Is NestYield Dynamic Income ETF (EGGY) a Buy, Sell, or Hold?
AMEX : EGGY
NestYield Dynamic Income ETF — Stock Chart
$32.34 USD
$0.39 (1.22%)
- Volume
- 138.48K
- Average Volume
- 90.8K
- Market Capitalization
- $28.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.95
- Year Low
- $29.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EGGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $34.07 | $32.34 | -5.08% | 139.31K |
| 2026-07-30 | $30.47 | $31.95 | 4.86% | 148.23K |
| 2026-07-29 | $30.83 | $29.60 | -3.99% | 206.58K |
| 2026-07-28 | $31.65 | $30.85 | -2.53% | 276.72K |
| 2026-07-27 | $34.24 | $32.96 | -3.74% | 199.99K |
| 2026-07-24 | $36.01 | $34.00 | -5.58% | 147.4K |
| 2026-07-23 | $36.29 | $36.56 | 0.74% | 51640 |
| 2026-07-22 | $35.93 | $36.63 | 1.95% | 41800 |
| 2026-07-21 | $35.47 | $36.64 | 3.30% | 70899 |
| 2026-07-20 | $34.58 | $33.76 | -2.37% | 141.21K |
| 2026-07-17 | $32.41 | $33.67 | 3.89% | 146.03K |
| 2026-07-16 | $35.23 | $33.52 | -4.85% | 182.5K |
| 2026-07-15 | $37.94 | $36.27 | -4.40% | 138.03K |
| 2026-07-14 | $37.75 | $37.77 | 0.05% | 118.62K |
| 2026-07-13 | $37.77 | $36.85 | -2.44% | 107.95K |
| 2026-07-10 | $38.09 | $38.93 | 2.21% | 86257 |
| 2026-07-09 | $39.41 | $38.96 | -1.14% | 58624 |
| 2026-07-08 | $36.90 | $37.89 | 2.68% | 75701 |
| 2026-07-07 | $37.98 | $37.32 | -1.74% | 137.26K |
| 2026-07-06 | $38.66 | $39.37 | 1.84% | 92978 |
| 2026-07-02 | $40.97 | $38.10 | -7.01% | 165.2K |
| 2026-07-01 | $41.62 | $40.60 | -2.45% | 128.64K |
| 2026-06-30 | $41.58 | $43.25 | 4.02% | 91536 |
| 2026-06-29 | $40.42 | $41.90 | 3.66% | 161.92K |
| 2026-06-26 | $43.03 | $41.12 | -4.44% | 154.06K |
| 2026-06-25 | $45.80 | $44.54 | -2.75% | 89631 |
| 2026-06-24 | $43.56 | $42.91 | -1.49% | 80300 |
| 2026-06-23 | $43.27 | $43.17 | -0.23% | 105.93K |
| 2026-06-22 | $44.99 | $45.86 | 1.93% | 146.26K |
| 2026-06-18 | $43.95 | $44.32 | 0.84% | 72540 |
| 2026-06-17 | $43.32 | $42.52 | -1.85% | 50039 |
| 2026-06-16 | $43.36 | $42.08 | -2.95% | 70100 |
| 2026-06-15 | $42.61 | $43.06 | 1.06% | 74109 |
| 2026-06-12 | $40.24 | $40.85 | 1.52% | 73744 |
| 2026-06-11 | $38.58 | $39.85 | 3.29% | 34523 |
| 2026-06-10 | $38.59 | $38.03 | -1.45% | 48763 |
| 2026-06-09 | $40.32 | $39.00 | -3.27% | 57400 |
| 2026-06-08 | $39.79 | $39.55 | -0.60% | 43527 |
| 2026-06-05 | $40.51 | $38.63 | -4.64% | 83112 |
| 2026-06-04 | $41.31 | $41.74 | 1.04% | 62107 |
| 2026-06-03 | $43.11 | $42.23 | -2.04% | 69849 |
| 2026-06-02 | $41.25 | $42.80 | 3.76% | 61787 |
| 2026-06-01 | $40.01 | $40.90 | 2.22% | 75940 |
| 2026-05-29 | $40.51 | $40.65 | 0.35% | 42919 |
| 2026-05-28 | $40.89 | $40.42 | -1.15% | 64349 |
| 2026-05-27 | $42.00 | $41.41 | -1.40% | 81157 |
| 2026-05-26 | $41.38 | $41.40 | 0.05% | 75576 |
| 2026-05-22 | $40.44 | $40.26 | -0.45% | 87477 |
| 2026-05-21 | $38.31 | $39.95 | 4.28% | 46931 |
| 2026-05-20 | $37.90 | $38.23 | 0.87% | 25228 |
| 2026-05-19 | $36.70 | $37.07 | 1.01% | 69929 |
| 2026-05-18 | $38.60 | $36.82 | -4.61% | 60000 |
| 2026-05-15 | $38.90 | $38.64 | -0.67% | 34265 |
| 2026-05-14 | $39.99 | $39.95 | -0.10% | 36628 |
| 2026-05-13 | $40.41 | $40.01 | -0.99% | 38808 |
| 2026-05-12 | $39.79 | $39.29 | -1.26% | 56928 |
| 2026-05-11 | $38.90 | $40.31 | 3.62% | 69733 |
| 2026-05-08 | $39.00 | $38.41 | -1.51% | 51809 |
| 2026-05-07 | $39.52 | $38.26 | -3.19% | 41987 |
| 2026-05-06 | $40.07 | $39.76 | -0.77% | 87699 |
| 2026-05-05 | $38.69 | $39.35 | 1.71% | 42878 |
| 2026-05-04 | $38.25 | $38.43 | 0.47% | 56428 |
| 2026-05-01 | $36.76 | $37.05 | 0.79% | 53183 |
| 2026-04-30 | $36.48 | $36.77 | 0.79% | 64338 |
| 2026-04-29 | $35.76 | $35.72 | -0.11% | 28858 |
| 2026-04-28 | $36.00 | $36.04 | 0.11% | 55100 |
| 2026-04-27 | $37.43 | $37.43 | 0.00% | 106.44K |
| 2026-04-24 | $36.99 | $37.00 | 0.03% | 22449 |
| 2026-04-23 | $36.11 | $36.31 | 0.55% | 38400 |
| 2026-04-22 | $35.83 | $36.48 | 1.81% | 23587 |
| 2026-04-21 | $35.48 | $35.33 | -0.42% | 22232 |
| 2026-04-20 | $35.22 | $35.22 | 0.00% | 22300 |
| 2026-04-17 | $35.46 | $35.16 | -0.85% | 26912 |
| 2026-04-16 | $34.99 | $34.90 | -0.26% | 16095 |
| 2026-04-15 | $35.30 | $34.91 | -1.10% | 34605 |
| 2026-04-14 | $34.70 | $35.15 | 1.30% | 35116 |
| 2026-04-13 | $32.60 | $33.80 | 3.68% | 21752 |
| 2026-04-10 | $31.85 | $32.54 | 2.17% | 22421 |
| 2026-04-09 | $31.92 | $31.97 | 0.16% | 38053 |
| 2026-04-08 | $32.50 | $32.02 | -1.48% | 17913 |
| 2026-04-07 | $31.88 | $32.07 | 0.60% | 34792 |
| 2026-04-06 | $32.02 | $31.80 | -0.69% | 17000 |
| 2026-04-02 | $30.52 | $31.30 | 2.56% | 20992 |
| 2026-04-01 | $31.11 | $31.00 | -0.35% | 17919 |
| 2026-03-31 | $30.03 | $30.49 | 1.53% | 23647 |
| 2026-03-30 | $31.00 | $29.38 | -5.23% | 37200 |
| 2026-03-27 | $31.00 | $31.56 | 1.81% | 11547 |
| 2026-03-26 | $32.83 | $31.50 | -4.05% | 20259 |
| 2026-03-25 | $33.41 | $33.21 | -0.60% | 10505 |
| 2026-03-24 | $32.45 | $32.99 | 1.66% | 11900 |