Is NestYield Dynamic Income ETF (EGGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our NestYield Dynamic Income ETF (EGGY) research center and poll results.
AMEX : EGGY
NestYield Dynamic Income ETF — Technical Indicators
$32.34 USD
$0.39 (1.22%)
- Volume
- 138.48K
- Average Volume
- 90.8K
- Market Capitalization
- $28.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.95
- Year Low
- $29.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
35.29
2026-07-31
Close Price
$32.34
Vol: 139311
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.09
Average
37.17
Maximum
41.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 35.29 | $32.34 | 139311 |
| 2026-07-30 | 35.58 | $31.95 | 148230 |
| 2026-07-29 | 36.01 | $29.60 | 206580 |
| 2026-07-28 | 36.70 | $30.85 | 276719 |
| 2026-07-27 | 37.25 | $32.96 | 199987 |
| 2026-07-24 | 37.66 | $34.00 | 147404 |
| 2026-07-23 | 38.18 | $36.56 | 51640 |
| 2026-07-22 | 38.50 | $36.63 | 41800 |
| 2026-07-21 | 38.83 | $36.64 | 70899 |
| 2026-07-20 | 39.29 | $33.76 | 141210 |
| 2026-07-17 | 39.82 | $33.67 | 146027 |
| 2026-07-16 | 40.26 | $33.52 | 182500 |
| 2026-07-15 | 40.69 | $36.27 | 138033 |
| 2026-07-14 | 41.03 | $37.77 | 118618 |
| 2026-07-13 | 41.18 | $36.85 | 107948 |
| 2026-07-10 | 41.33 | $38.93 | 86257 |
| 2026-07-09 | 41.29 | $38.96 | 58624 |
| 2026-07-08 | 41.29 | $37.89 | 75701 |
| 2026-07-07 | 41.37 | $37.32 | 137255 |
| 2026-07-06 | 41.44 | $39.37 | 92978 |
| 2026-07-02 | 41.55 | $38.10 | 165196 |
| 2026-07-01 | 41.76 | $40.60 | 128637 |
| 2026-06-30 | 41.87 | $43.25 | 91536 |
| 2026-06-29 | 41.75 | $41.90 | 161918 |
| 2026-06-26 | 41.69 | $41.12 | 154063 |
| 2026-06-25 | 41.66 | $44.54 | 89631 |
| 2026-06-24 | 41.50 | $42.91 | 80300 |
| 2026-06-23 | 41.42 | $43.17 | 105927 |
| 2026-06-22 | 41.28 | $45.86 | 146265 |
| 2026-06-18 | 40.98 | $44.32 | 72540 |
| 2026-06-17 | 40.68 | $42.52 | 50039 |
| 2026-06-16 | 40.41 | $42.08 | 70100 |
| 2026-06-15 | 40.14 | $43.06 | 74109 |
| 2026-06-12 | 39.92 | $40.85 | 73744 |
| 2026-06-11 | 39.88 | $39.85 | 34523 |
| 2026-06-10 | 39.88 | $38.03 | 48763 |
| 2026-06-09 | 39.95 | $39.00 | 57400 |
| 2026-06-08 | 40.01 | $39.55 | 43527 |
| 2026-06-05 | 39.96 | $38.63 | 83112 |
| 2026-06-04 | 39.94 | $41.74 | 62107 |
| 2026-06-03 | 39.84 | $42.23 | 69849 |
| 2026-06-02 | 39.69 | $42.80 | 61787 |
| 2026-06-01 | 39.48 | $40.90 | 75940 |
| 2026-05-29 | 39.28 | $40.65 | 42919 |
| 2026-05-28 | 39.09 | $40.42 | 64349 |
| 2026-05-27 | 38.85 | $41.41 | 81157 |
| 2026-05-26 | 38.59 | $41.40 | 75576 |
| 2026-05-22 | 38.39 | $40.26 | 87477 |
| 2026-05-21 | 38.22 | $39.95 | 46931 |
| 2026-05-20 | 38.04 | $38.23 | 25228 |
| 2026-05-19 | 37.96 | $37.07 | 69929 |
| 2026-05-18 | 37.87 | $36.82 | 60000 |
| 2026-05-15 | 37.79 | $38.64 | 34265 |
| 2026-05-14 | 37.61 | $39.95 | 36628 |
| 2026-05-13 | 37.36 | $40.01 | 38808 |
| 2026-05-12 | 37.11 | $39.29 | 56928 |
| 2026-05-11 | 36.90 | $40.31 | 69733 |
| 2026-05-08 | 36.57 | $38.41 | 51809 |
| 2026-05-07 | 36.28 | $38.26 | 41987 |
| 2026-05-06 | 35.97 | $39.76 | 87699 |
| 2026-05-05 | 35.58 | $39.35 | 42878 |
| 2026-05-04 | 35.22 | $38.43 | 56428 |
| 2026-05-01 | 34.88 | $37.05 | 53183 |
| 2026-04-30 | 34.60 | $36.77 | 64338 |
| 2026-04-29 | 34.31 | $35.72 | 28858 |
| 2026-04-28 | 34.05 | $36.04 | 55100 |
| 2026-04-27 | 33.71 | $37.43 | 106445 |
| 2026-04-24 | 33.42 | $37.00 | 22449 |
| 2026-04-23 | 33.14 | $36.31 | 38400 |
| 2026-04-22 | 32.99 | $36.48 | 23587 |
| 2026-04-21 | 32.82 | $35.33 | 22232 |
| 2026-04-20 | 32.68 | $35.22 | 22300 |
| 2026-04-17 | 32.52 | $35.16 | 26912 |
| 2026-04-16 | 32.45 | $34.90 | 16095 |
| 2026-04-15 | 32.37 | $34.91 | 34605 |
| 2026-04-14 | 32.29 | $35.15 | 35116 |
| 2026-04-13 | 32.18 | $33.80 | 21752 |
| 2026-04-10 | 32.12 | $32.54 | 22421 |
| 2026-04-09 | 32.09 | $31.97 | 38053 |
| 2026-04-08 | 32.12 | $32.02 | 17913 |
| 2026-04-07 | 32.12 | $32.07 | 34792 |
| 2026-04-06 | 32.14 | $31.80 | 17000 |
| 2026-04-02 | 32.11 | $31.30 | 20992 |
| 2026-04-01 | 32.15 | $31.00 | 17919 |
| 2026-03-31 | 32.21 | $30.49 | 23647 |
| 2026-03-30 | 32.28 | $29.38 | 37200 |
| 2026-03-27 | 32.47 | $31.56 | 11547 |
| 2026-03-26 | 32.57 | $31.50 | 20259 |
| 2026-03-25 | 32.70 | $33.21 | 10505 |
| 2026-03-24 | 32.80 | $32.99 | 11900 |
| 2026-03-23 | 32.90 | $32.53 | 13700 |
| 2026-03-20 | 32.99 | $32.20 | 18203 |
| 2026-03-19 | 33.12 | $33.62 | 15122 |
| 2026-03-18 | 33.18 | $33.34 | 13838 |
| 2026-03-17 | 33.23 | $33.36 | 13400 |
| 2026-03-16 | 33.25 | $32.95 | 18443 |
| 2026-03-13 | 33.30 | $32.49 | 15560 |
| 2026-03-12 | 33.36 | $32.10 | 14315 |
| 2026-03-11 | 33.47 | $32.40 | 12532 |
| 2026-03-10 | 33.55 | $32.11 | 20305 |
| 2026-03-09 | 33.65 | $32.37 | 37642 |
| 2026-03-06 | 33.70 | $31.27 | 15700 |
| 2026-03-05 | 33.73 | $32.03 | 17308 |
| 2026-03-04 | 33.72 | $32.31 | 13500 |
| 2026-03-03 | 33.86 | $31.89 | 29923 |
| 2026-03-02 | 34.01 | $33.14 | 30377 |
| 2026-02-27 | 34.07 | $33.61 | 24100 |
| 2026-02-26 | 34.15 | $34.15 | 21135 |
| 2026-02-25 | 34.28 | $35.12 | 30500 |
| 2026-02-24 | 34.33 | $34.93 | 17100 |
| 2026-02-23 | 34.37 | $34.47 | 19147 |
| 2026-02-20 | 34.43 | $34.66 | 18388 |
| 2026-02-19 | 34.49 | $34.81 | 11144 |
| 2026-02-18 | 34.52 | $34.45 | 19929 |
| 2026-02-17 | 34.55 | $33.79 | 22815 |
| 2026-02-13 | 34.62 | $33.86 | 17538 |
| 2026-02-12 | 34.70 | $33.80 | 21700 |
| 2026-02-11 | 34.78 | $34.24 | 18022 |
| 2026-02-10 | 34.86 | $33.93 | 16800 |
| 2026-02-09 | 34.96 | $34.21 | 23200 |
| 2026-02-06 | 35.04 | $33.32 | 38903 |
| 2026-02-05 | 35.12 | $31.94 | 31500 |
| 2026-02-04 | 35.30 | $31.83 | 73800 |
| 2026-02-03 | 35.48 | $35.00 | 25300 |
| 2026-02-02 | 35.50 | $34.90 | 45514 |
| 2026-01-30 | 35.51 | $34.43 | 32100 |
| 2026-01-29 | 35.54 | $35.24 | 51722 |
| 2026-01-28 | 35.56 | $36.65 | 68144 |
| 2026-01-27 | 35.55 | $36.14 | 37200 |
| 2026-01-26 | 35.57 | $35.71 | 16206 |
| 2026-01-23 | 35.63 | $35.71 | 31553 |
| 2026-01-22 | 35.67 | $35.75 | 11700 |
| 2026-01-21 | 35.71 | $35.46 | 34102 |
| 2026-01-20 | 35.74 | $35.03 | 46200 |
| 2026-01-16 | 35.76 | $35.31 | 17600 |
| 2026-01-15 | 35.73 | $35.42 | 21100 |
| 2026-01-14 | 35.75 | $35.35 | 30300 |
| 2026-01-13 | 35.75 | $35.92 | 12739 |
| 2026-01-12 | 35.74 | $35.91 | 31026 |
| 2026-01-09 | 35.81 | $35.76 | 33403 |
| 2026-01-08 | 35.91 | $34.96 | 26040 |
| 2026-01-07 | 36.03 | $35.42 | 22931 |
| 2026-01-06 | 36.11 | $35.54 | 50819 |
| 2026-01-05 | 36.18 | $35.39 | 53816 |
| 2026-01-02 | 36.25 | $35.16 | 59900 |
| 2025-12-31 | 36.30 | $35.06 | 33900 |
| 2025-12-30 | 36.36 | $35.49 | 28200 |
| 2025-12-29 | 36.40 | $36.49 | 55484 |
| 2025-12-26 | 36.38 | $36.60 | 35426 |
| 2025-12-24 | 36.35 | $36.79 | 18400 |
| 2025-12-23 | 36.31 | $36.60 | 18825 |
| 2025-12-22 | 36.28 | $36.49 | 28500 |
| 2025-12-19 | 36.19 | $36.19 | 20426 |
| 2025-12-18 | 36.13 | $35.35 | 26505 |
| 2025-12-17 | 36.19 | $34.67 | 33158 |
| 2025-12-16 | 36.27 | $35.93 | 16026 |
| 2025-12-15 | 36.31 | $35.26 | 31100 |
| 2025-12-12 | 36.40 | $35.80 | 22938 |
| 2025-12-11 | 36.45 | $37.30 | 22703 |
| 2025-12-10 | 36.50 | $37.63 | 46000 |
| 2025-12-09 | 36.54 | $37.37 | 20146 |
| 2025-12-08 | 36.65 | $37.12 | 29108 |
| 2025-12-05 | 36.69 | $36.89 | 22944 |
| 2025-12-04 | 36.77 | $36.71 | 31019 |
| 2025-12-03 | 36.93 | $36.35 | 13600 |
| 2025-12-02 | 37.07 | $36.26 | 18753 |
| 2025-12-01 | 37.29 | $36.12 | 28122 |
| 2025-11-28 | 37.50 | $36.26 | 23203 |
| 2025-11-26 | 37.69 | $35.96 | 40611 |
| 2025-11-25 | 37.99 | $35.96 | 25700 |
| 2025-11-24 | 38.26 | $36.03 | 69053 |
| 2025-11-21 | 38.53 | $34.64 | 35010 |
| 2025-11-20 | 38.82 | $35.08 | 38509 |
| 2025-11-19 | 39.06 | $36.47 | 18700 |
| 2025-11-18 | 39.19 | $36.35 | 34466 |
| 2025-11-17 | 39.36 | $36.61 | 32700 |
| 2025-11-14 | 39.54 | $37.05 | 26900 |
| 2025-11-13 | 39.69 | $36.92 | 41212 |
| 2025-11-12 | 39.87 | $38.31 | 27259 |
| 2025-11-11 | 39.97 | $38.42 | 26700 |
| 2025-11-10 | 40.05 | $39.40 | 40148 |
| 2025-11-07 | 40.12 | $38.04 | 81329 |
| 2025-11-06 | 40.20 | $38.37 | 38127 |
| 2025-11-05 | 40.34 | $39.99 | 67683 |
| 2025-11-04 | 40.38 | $39.07 | 56000 |
| 2025-11-03 | 40.45 | $40.70 | 51684 |
| 2025-10-31 | 40.45 | $40.43 | 55511 |
| 2025-10-30 | 40.46 | $39.91 | 67548 |
| 2025-10-29 | 40.49 | $42.00 | 105362 |
| 2025-10-28 | 40.41 | $41.42 | 67547 |
| 2025-10-27 | 40.34 | $41.33 | 71828 |
| 2025-10-24 | 40.26 | $40.59 | 67320 |
| 2025-10-23 | 40.25 | $39.78 | 60413 |
| 2025-10-22 | 40.26 | $39.19 | 47619 |
| 2025-10-21 | 40.34 | $39.74 | 29975 |
| 2025-10-20 | 40.41 | $40.16 | 28800 |
| 2025-10-17 | 40.50 | $40.11 | 79532 |
| 2025-10-16 | 40.57 | $40.44 | 20468 |
| 2025-10-15 | 40.61 | $40.31 | 18600 |
| 2025-10-14 | 40.61 | $40.09 | 23500 |
| 2025-10-13 | 40.65 | $40.72 | 64521 |
| 2025-10-10 | 40.65 | $39.68 | 30200 |
| 2025-10-09 | 40.68 | $41.07 | 18900 |
| 2025-10-08 | 40.63 | $40.90 | 21440 |
| 2025-10-07 | 40.61 | $40.49 | 22900 |
| 2025-10-06 | 40.54 | $40.64 | 56110 |
| 2025-10-03 | 40.44 | $40.53 | 25414 |
| 2025-10-02 | 40.31 | $40.67 | 21864 |
| 2025-10-01 | 40.17 | $40.39 | 42796 |
| 2025-09-30 | 40.02 | $39.91 | 16800 |
| 2025-09-29 | 39.89 | $39.72 | 22619 |
| 2025-09-26 | 39.77 | $40.39 | 16200 |
| 2025-09-25 | 39.66 | $40.09 | 16515 |
| 2025-09-24 | 39.59 | $40.75 | 30135 |
| 2025-09-23 | 39.50 | $41.20 | 15317 |
| 2025-09-22 | 39.35 | $41.84 | 25134 |
| 2025-09-19 | 39.18 | $41.60 | 26600 |
| 2025-09-18 | 38.98 | $41.14 | 27665 |
| 2025-09-17 | 38.81 | $40.47 | 20604 |
| 2025-09-16 | 38.69 | $40.82 | 12623 |
| 2025-09-15 | 38.61 | $40.72 | 13111 |
| 2025-09-12 | 38.53 | $40.26 | 12312 |
| 2025-09-11 | 38.50 | $40.14 | 11518 |
| 2025-09-10 | 38.46 | $40.49 | 13700 |
| 2025-09-09 | 38.41 | $39.10 | 5345 |
| 2025-09-08 | 38.40 | $38.58 | 7400 |
| 2025-09-05 | 38.42 | $37.90 | 8300 |
| 2025-09-04 | 38.47 | $37.89 | 13400 |
| 2025-09-03 | 38.51 | $37.44 | 4400 |
| 2025-09-02 | 38.58 | $37.18 | 23800 |
| 2025-08-29 | 38.69 | $37.36 | 11600 |
| 2025-08-28 | 38.75 | $38.28 | 8300 |
| 2025-08-27 | 38.82 | $38.72 | 9800 |
| 2025-08-26 | 38.88 | $38.78 | 18900 |
| 2025-08-25 | 38.94 | $38.31 | 6500 |
| 2025-08-22 | 39.05 | $38.38 | 43800 |
| 2025-08-21 | 39.13 | $37.64 | 9500 |
| 2025-08-20 | 39.26 | $37.77 | 66500 |
| 2025-08-19 | 39.36 | $38.01 | 11900 |
| 2025-08-18 | 39.43 | $39.23 | 11600 |
| 2025-08-15 | 39.47 | $39.21 | 7300 |
| 2025-08-14 | 39.50 | $39.49 | 5700 |
| 2025-08-13 | 39.51 | $39.45 | 6300 |
| 2025-08-12 | 39.52 | $39.47 | 8600 |
| 2025-08-11 | 39.53 | $38.98 | 3500 |
| 2025-08-08 | 39.55 | $38.97 | 4300 |
| 2025-08-07 | 39.56 | $38.91 | 40600 |
| 2025-08-06 | 39.59 | $38.69 | 6600 |
| 2025-08-05 | 39.62 | $38.85 | 5600 |
| 2025-08-04 | 39.62 | $39.34 | 31100 |
| 2025-08-01 | 39.60 | $38.50 | 6700 |
| 2025-07-31 | 39.63 | $39.69 | 14500 |
| 2025-07-30 | 39.59 | $39.87 | 3800 |
| 2025-07-29 | 39.51 | $40.04 | 6100 |
| 2025-07-28 | 39.47 | $40.44 | 7400 |
| 2025-07-25 | 39.39 | $40.14 | 6300 |
| 2025-07-24 | 39.37 | $40.05 | 8500 |
| 2025-07-23 | 39.33 | $39.90 | 5700 |
| 2025-07-22 | 39.28 | $39.42 | 2500 |
| 2025-07-21 | 39.20 | $39.89 | 5300 |
| 2025-07-18 | 39.10 | $39.84 | 14600 |
| 2025-07-17 | 39.01 | $39.85 | 7100 |
| 2025-07-16 | 38.90 | $39.62 | 6800 |
| 2025-07-15 | 38.82 | $39.54 | 9100 |
| 2025-07-14 | 38.71 | $39.48 | 14000 |
| 2025-07-11 | 38.63 | $39.18 | 5700 |
| 2025-07-10 | 38.56 | $39.37 | 5400 |
| 2025-07-09 | 38.47 | $39.45 | 6000 |
| 2025-07-08 | 38.37 | $38.87 | 12300 |
| 2025-07-07 | 38.30 | $38.87 | 7200 |
| 2025-07-03 | 38.23 | $39.17 | 3500 |
| 2025-07-02 | 38.16 | $38.77 | 2500 |
| 2025-07-01 | 38.11 | $38.23 | 16900 |
| 2025-06-30 | 38.05 | $39.23 | 7000 |
| 2025-06-27 | 37.92 | $38.90 | 18800 |
| 2025-06-26 | 37.82 | $39.83 | 30800 |
| 2025-06-25 | 37.69 | $39.20 | 8900 |
| 2025-06-24 | 37.59 | $38.85 | 27900 |
| 2025-06-23 | 37.46 | $37.95 | 6000 |
| 2025-06-20 | 37.41 | $37.81 | 12000 |
| 2025-06-18 | 37.34 | $37.97 | 8400 |
| 2025-06-17 | 37.29 | $37.68 | 3300 |
| 2025-06-16 | 37.26 | $38.02 | 4900 |
| 2025-06-13 | 37.21 | $37.41 | 4700 |
| 2025-06-12 | 37.17 | $37.89 | 4600 |
| 2025-06-11 | 37.13 | $37.71 | 2500 |
| 2025-06-10 | 37.09 | $37.56 | 6700 |
| 2025-06-09 | 37.01 | $37.51 | 4500 |
| 2025-06-06 | 36.88 | $37.48 | 4100 |
| 2025-06-05 | 36.76 | $37.33 | 25100 |
| 2025-06-04 | 36.64 | $37.88 | 5300 |
| 2025-06-03 | 36.49 | $37.71 | 7500 |
| 2025-06-02 | 36.35 | $37.05 | 11100 |
| 2025-05-30 | 36.25 | $36.75 | 4700 |
| 2025-05-29 | 36.15 | $36.75 | 12700 |
| 2025-05-28 | 36.04 | $37.30 | 1600 |
| 2025-05-27 | 35.90 | $37.21 | 6900 |
| 2025-05-23 | 35.78 | $36.32 | 2400 |
| 2025-05-22 | 35.73 | $36.77 | 2500 |
| 2025-05-21 | 35.62 | $36.49 | 7700 |
| 2025-05-20 | 35.49 | $36.97 | 6100 |
| 2025-05-19 | 35.29 | $37.10 | 9300 |
| 2025-05-16 | 35.06 | $36.97 | 3100 |
| 2025-05-15 | 34.87 | $36.72 | 4000 |
| 2025-05-14 | 34.69 | $37.05 | 19400 |
| 2025-05-13 | 34.51 | $36.78 | 15100 |
| 2025-05-12 | 34.35 | $36.01 | 11100 |
| 2025-05-09 | 34.22 | $34.97 | 5100 |
| 2025-05-08 | 34.10 | $35.05 | 31400 |
| 2025-05-07 | 34.03 | $34.89 | 2500 |
| 2025-05-06 | 33.82 | $34.84 | 22900 |
| 2025-05-05 | 33.64 | $34.98 | 5500 |
| 2025-05-02 | 33.44 | $35.14 | 5700 |
| 2025-05-01 | 33.30 | $34.72 | 15300 |
| 2025-04-30 | 33.26 | $34.51 | 2300 |
| 2025-04-29 | 33.21 | $34.43 | 3100 |
| 2025-04-28 | 33.15 | $34.95 | 3800 |
| 2025-04-25 | 33.07 | $35.27 | 7700 |
| 2025-04-24 | 33.03 | $34.56 | 9000 |
| 2025-04-23 | 33.05 | $33.87 | 2500 |
| 2025-04-22 | 33.14 | $33.07 | 4600 |
| 2025-04-21 | 33.27 | $32.43 | 1700 |
| 2025-04-17 | 33.40 | $33.12 | 8500 |
| 2025-04-16 | 33.50 | $33.08 | 4100 |
| 2025-04-15 | 33.59 | $33.62 | 10300 |
| 2025-04-14 | 33.62 | $33.45 | 1500 |
| 2025-04-11 | 33.69 | $33.42 | 5700 |
| 2025-04-10 | 33.76 | $32.69 | 4600 |
| 2025-04-09 | 33.83 | $33.58 | 22700 |
| 2025-04-08 | 33.88 | $30.74 | 1800 |
| 2025-04-07 | 34.06 | $31.10 | 2000 |
| 2025-04-04 | 34.19 | $30.99 | 7400 |
| 2025-04-03 | 34.41 | $32.35 | 5500 |
| 2025-04-02 | 34.56 | $33.96 | 7700 |
| 2025-04-01 | 34.70 | $33.55 | 3700 |
| 2025-03-31 | 34.81 | $33.23 | 9800 |
| 2025-03-28 | 34.93 | $33.23 | 4800 |
| 2025-03-27 | 35.11 | $34.62 | 4000 |
| 2025-03-26 | 35.19 | $34.86 | 1700 |
| 2025-03-25 | 35.35 | $35.70 | 3300 |
| 2025-03-24 | 35.45 | $35.71 | 9900 |
| 2025-03-21 | 35.58 | $35.07 | 5000 |
| 2025-03-20 | 35.76 | $34.96 | 11800 |
| 2025-03-19 | 35.98 | $34.88 | 9700 |
| 2025-03-18 | 36.20 | $34.27 | 4000 |
| 2025-03-17 | 36.45 | $34.87 | 2900 |
| 2025-03-14 | 36.68 | $34.80 | 7200 |
| 2025-03-13 | 36.90 | $34.17 | 3400 |
| 2025-03-12 | 37.15 | $34.57 | 2400 |
| 2025-03-11 | 37.36 | $34.21 | 1900 |
| 2025-03-10 | 37.61 | $33.88 | 1000 |
| 2025-03-07 | 37.86 | $35.33 | 10400 |
| 2025-03-06 | 38.04 | $35.41 | 15900 |
| 2025-03-05 | 38.21 | $36.63 | 12600 |
| 2025-03-04 | 38.30 | $35.85 | 9600 |
| 2025-03-03 | 38.40 | $35.66 | 5000 |
| 2025-02-28 | 38.54 | $36.70 | 9300 |
| 2025-02-27 | 38.63 | $36.18 | 3800 |
| 2025-02-26 | 38.76 | $38.17 | 5000 |
| 2025-02-25 | 38.80 | $37.74 | 7000 |
| 2025-02-24 | 38.83 | $38.25 | 4300 |
| 2025-02-21 | 38.92 | $38.70 | 1000 |
| 2025-02-20 | 38.99 | $39.30 | 300 |
| 2025-02-19 | 39.03 | $39.34 | 5600 |
| 2025-02-18 | 39.05 | $39.23 | 1900 |
| 2025-02-14 | 39.07 | $39.38 | 6300 |
| 2025-02-13 | 39.07 | $39.32 | 2000 |
| 2025-02-12 | 39.07 | $39.09 | 6300 |
| 2025-02-11 | 39.06 | $38.92 | 4900 |
| 2025-02-10 | 39.07 | $39.13 | 7200 |
| 2025-02-07 | 39.08 | $38.79 | 1400 |
| 2025-02-06 | 39.12 | $39.00 | 6900 |
| 2025-02-05 | 39.15 | $38.72 | 12800 |
| 2025-02-04 | 39.21 | $38.43 | 22600 |
| 2025-02-03 | 39.27 | $38.04 | 5000 |
| 2025-01-31 | 39.33 | $38.38 | 8100 |
| 2025-01-30 | 39.37 | $38.39 | 3600 |
| 2025-01-29 | 39.43 | $38.85 | 5200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
35.01
2026-07-31
Close Price
$32.34
Vol: 139311
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.02
Average
37.14
Maximum
41.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 35.01 | $32.34 | 139311 |
| 2026-07-30 | 35.29 | $31.95 | 148230 |
| 2026-07-29 | 35.64 | $29.60 | 206580 |
| 2026-07-28 | 36.27 | $30.85 | 276719 |
| 2026-07-27 | 36.84 | $32.96 | 199987 |
| 2026-07-24 | 37.25 | $34.00 | 147404 |
| 2026-07-23 | 37.59 | $36.56 | 51640 |
| 2026-07-22 | 37.70 | $36.63 | 41800 |
| 2026-07-21 | 37.82 | $36.64 | 70899 |
| 2026-07-20 | 37.94 | $33.76 | 141210 |
| 2026-07-17 | 38.38 | $33.67 | 146027 |
| 2026-07-16 | 38.88 | $33.52 | 182500 |
| 2026-07-15 | 39.44 | $36.27 | 138033 |
| 2026-07-14 | 39.77 | $37.77 | 118618 |
| 2026-07-13 | 39.98 | $36.85 | 107948 |
| 2026-07-10 | 40.31 | $38.93 | 86257 |
| 2026-07-09 | 40.46 | $38.96 | 58624 |
| 2026-07-08 | 40.62 | $37.89 | 75701 |
| 2026-07-07 | 40.90 | $37.32 | 137255 |
| 2026-07-06 | 41.28 | $39.37 | 92978 |
| 2026-07-02 | 41.48 | $38.10 | 165196 |
| 2026-07-01 | 41.84 | $40.60 | 128637 |
| 2026-06-30 | 41.97 | $43.25 | 91536 |
| 2026-06-29 | 41.83 | $41.90 | 161918 |
| 2026-06-26 | 41.83 | $41.12 | 154063 |
| 2026-06-25 | 41.90 | $44.54 | 89631 |
| 2026-06-24 | 41.62 | $42.91 | 80300 |
| 2026-06-23 | 41.49 | $43.17 | 105927 |
| 2026-06-22 | 41.31 | $45.86 | 146265 |
| 2026-06-18 | 40.83 | $44.32 | 72540 |
| 2026-06-17 | 40.47 | $42.52 | 50039 |
| 2026-06-16 | 40.25 | $42.08 | 70100 |
| 2026-06-15 | 40.06 | $43.06 | 74109 |
| 2026-06-12 | 39.74 | $40.85 | 73744 |
| 2026-06-11 | 39.62 | $39.85 | 34523 |
| 2026-06-10 | 39.60 | $38.03 | 48763 |
| 2026-06-09 | 39.77 | $39.00 | 57400 |
| 2026-06-08 | 39.85 | $39.55 | 43527 |
| 2026-06-05 | 39.88 | $38.63 | 83112 |
| 2026-06-04 | 40.01 | $41.74 | 62107 |
| 2026-06-03 | 39.83 | $42.23 | 69849 |
| 2026-06-02 | 39.57 | $42.80 | 61787 |
| 2026-06-01 | 39.24 | $40.90 | 75940 |
| 2026-05-29 | 39.06 | $40.65 | 42919 |
| 2026-05-28 | 38.89 | $40.42 | 64349 |
| 2026-05-27 | 38.73 | $41.41 | 81157 |
| 2026-05-26 | 38.45 | $41.40 | 75576 |
| 2026-05-22 | 38.14 | $40.26 | 87477 |
| 2026-05-21 | 37.92 | $39.95 | 46931 |
| 2026-05-20 | 37.70 | $38.23 | 25228 |
| 2026-05-19 | 37.65 | $37.07 | 69929 |
| 2026-05-18 | 37.71 | $36.82 | 60000 |
| 2026-05-15 | 37.80 | $38.64 | 34265 |
| 2026-05-14 | 37.71 | $39.95 | 36628 |
| 2026-05-13 | 37.48 | $40.01 | 38808 |
| 2026-05-12 | 37.21 | $39.29 | 56928 |
| 2026-05-11 | 36.99 | $40.31 | 69733 |
| 2026-05-08 | 36.64 | $38.41 | 51809 |
| 2026-05-07 | 36.46 | $38.26 | 41987 |
| 2026-05-06 | 36.27 | $39.76 | 87699 |
| 2026-05-05 | 35.90 | $39.35 | 42878 |
| 2026-05-04 | 35.54 | $38.43 | 56428 |
| 2026-05-01 | 35.23 | $37.05 | 53183 |
| 2026-04-30 | 35.04 | $36.77 | 64338 |
| 2026-04-29 | 34.86 | $35.72 | 28858 |
| 2026-04-28 | 34.77 | $36.04 | 55100 |
| 2026-04-27 | 34.63 | $37.43 | 106445 |
| 2026-04-24 | 34.34 | $37.00 | 22449 |
| 2026-04-23 | 34.06 | $36.31 | 38400 |
| 2026-04-22 | 33.82 | $36.48 | 23587 |
| 2026-04-21 | 33.54 | $35.33 | 22232 |
| 2026-04-20 | 33.35 | $35.22 | 22300 |
| 2026-04-17 | 33.16 | $35.16 | 26912 |
| 2026-04-16 | 32.95 | $34.90 | 16095 |
| 2026-04-15 | 32.74 | $34.91 | 34605 |
| 2026-04-14 | 32.51 | $35.15 | 35116 |
| 2026-04-13 | 32.23 | $33.80 | 21752 |
| 2026-04-10 | 32.07 | $32.54 | 22421 |
| 2026-04-09 | 32.02 | $31.97 | 38053 |
| 2026-04-08 | 32.02 | $32.02 | 17913 |
| 2026-04-07 | 32.02 | $32.07 | 34792 |
| 2026-04-06 | 32.02 | $31.80 | 17000 |
| 2026-04-02 | 32.04 | $31.30 | 20992 |
| 2026-04-01 | 32.12 | $31.00 | 17919 |
| 2026-03-31 | 32.24 | $30.49 | 23647 |
| 2026-03-30 | 32.42 | $29.38 | 37200 |
| 2026-03-27 | 32.74 | $31.56 | 11547 |
| 2026-03-26 | 32.87 | $31.50 | 20259 |
| 2026-03-25 | 33.01 | $33.21 | 10505 |
| 2026-03-24 | 32.99 | $32.99 | 11900 |
| 2026-03-23 | 32.99 | $32.53 | 13700 |
| 2026-03-20 | 33.04 | $32.20 | 18203 |
| 2026-03-19 | 33.13 | $33.62 | 15122 |
| 2026-03-18 | 33.08 | $33.34 | 13838 |
| 2026-03-17 | 33.05 | $33.36 | 13400 |
| 2026-03-16 | 33.02 | $32.95 | 18443 |
| 2026-03-13 | 33.02 | $32.49 | 15560 |
| 2026-03-12 | 33.08 | $32.10 | 14315 |
| 2026-03-11 | 33.18 | $32.40 | 12532 |
| 2026-03-10 | 33.26 | $32.11 | 20305 |
| 2026-03-09 | 33.38 | $32.37 | 37642 |
| 2026-03-06 | 33.49 | $31.27 | 15700 |
| 2026-03-05 | 33.72 | $32.03 | 17308 |
| 2026-03-04 | 33.90 | $32.31 | 13500 |
| 2026-03-03 | 34.07 | $31.89 | 29923 |
| 2026-03-02 | 34.30 | $33.14 | 30377 |
| 2026-02-27 | 34.42 | $33.61 | 24100 |
| 2026-02-26 | 34.51 | $34.15 | 21135 |
| 2026-02-25 | 34.55 | $35.12 | 30500 |
| 2026-02-24 | 34.49 | $34.93 | 17100 |
| 2026-02-23 | 34.44 | $34.47 | 19147 |
| 2026-02-20 | 34.44 | $34.66 | 18388 |
| 2026-02-19 | 34.41 | $34.81 | 11144 |
| 2026-02-18 | 34.37 | $34.45 | 19929 |
| 2026-02-17 | 34.36 | $33.79 | 22815 |
| 2026-02-13 | 34.42 | $33.86 | 17538 |
| 2026-02-12 | 34.48 | $33.80 | 21700 |
| 2026-02-11 | 34.55 | $34.24 | 18022 |
| 2026-02-10 | 34.59 | $33.93 | 16800 |
| 2026-02-09 | 34.65 | $34.21 | 23200 |
| 2026-02-06 | 34.70 | $33.32 | 38903 |
| 2026-02-05 | 34.85 | $31.94 | 31500 |
| 2026-02-04 | 35.15 | $31.83 | 73800 |
| 2026-02-03 | 35.50 | $35.00 | 25300 |
| 2026-02-02 | 35.55 | $34.90 | 45514 |
| 2026-01-30 | 35.62 | $34.43 | 32100 |
| 2026-01-29 | 35.75 | $35.24 | 51722 |
| 2026-01-28 | 35.80 | $36.65 | 68144 |
| 2026-01-27 | 35.71 | $36.14 | 37200 |
| 2026-01-26 | 35.67 | $35.71 | 16206 |
| 2026-01-23 | 35.66 | $35.71 | 31553 |
| 2026-01-22 | 35.66 | $35.75 | 11700 |
| 2026-01-21 | 35.65 | $35.46 | 34102 |
| 2026-01-20 | 35.67 | $35.03 | 46200 |
| 2026-01-16 | 35.74 | $35.31 | 17600 |
| 2026-01-15 | 35.78 | $35.42 | 21100 |
| 2026-01-14 | 35.82 | $35.35 | 30300 |
| 2026-01-13 | 35.87 | $35.92 | 12739 |
| 2026-01-12 | 35.86 | $35.91 | 31026 |
| 2026-01-09 | 35.86 | $35.76 | 33403 |
| 2026-01-08 | 35.87 | $34.96 | 26040 |
| 2026-01-07 | 35.97 | $35.42 | 22931 |
| 2026-01-06 | 36.02 | $35.54 | 50819 |
| 2026-01-05 | 36.07 | $35.39 | 53816 |
| 2026-01-02 | 36.15 | $35.16 | 59900 |
| 2025-12-31 | 36.25 | $35.06 | 33900 |
| 2025-12-30 | 36.37 | $35.49 | 28200 |
| 2025-12-29 | 36.47 | $36.49 | 55484 |
| 2025-12-26 | 36.47 | $36.60 | 35426 |
| 2025-12-24 | 36.45 | $36.79 | 18400 |
| 2025-12-23 | 36.42 | $36.60 | 18825 |
| 2025-12-22 | 36.40 | $36.49 | 28500 |
| 2025-12-19 | 36.39 | $36.19 | 20426 |
| 2025-12-18 | 36.41 | $35.35 | 26505 |
| 2025-12-17 | 36.52 | $34.67 | 33158 |
| 2025-12-16 | 36.71 | $35.93 | 16026 |
| 2025-12-15 | 36.80 | $35.26 | 31100 |
| 2025-12-12 | 36.96 | $35.80 | 22938 |
| 2025-12-11 | 37.08 | $37.30 | 22703 |
| 2025-12-10 | 37.06 | $37.63 | 46000 |
| 2025-12-09 | 37.00 | $37.37 | 20146 |
| 2025-12-08 | 36.96 | $37.12 | 29108 |
| 2025-12-05 | 36.94 | $36.89 | 22944 |
| 2025-12-04 | 36.94 | $36.71 | 31019 |
| 2025-12-03 | 36.97 | $36.35 | 13600 |
| 2025-12-02 | 37.03 | $36.26 | 18753 |
| 2025-12-01 | 37.12 | $36.12 | 28122 |
| 2025-11-28 | 37.22 | $36.26 | 23203 |
| 2025-11-26 | 37.32 | $35.96 | 40611 |
| 2025-11-25 | 37.47 | $35.96 | 25700 |
| 2025-11-24 | 37.62 | $36.03 | 69053 |
| 2025-11-21 | 37.79 | $34.64 | 35010 |
| 2025-11-20 | 38.12 | $35.08 | 38509 |
| 2025-11-19 | 38.44 | $36.47 | 18700 |
| 2025-11-18 | 38.65 | $36.35 | 34466 |
| 2025-11-17 | 38.89 | $36.61 | 32700 |
| 2025-11-14 | 39.13 | $37.05 | 26900 |
| 2025-11-13 | 39.35 | $36.92 | 41212 |
| 2025-11-12 | 39.61 | $38.31 | 27259 |
| 2025-11-11 | 39.75 | $38.42 | 26700 |
| 2025-11-10 | 39.89 | $39.40 | 40148 |
| 2025-11-07 | 39.94 | $38.04 | 81329 |
| 2025-11-06 | 40.14 | $38.37 | 38127 |
| 2025-11-05 | 40.32 | $39.99 | 67683 |
| 2025-11-04 | 40.36 | $39.07 | 56000 |
| 2025-11-03 | 40.49 | $40.70 | 51684 |
| 2025-10-31 | 40.47 | $40.43 | 55511 |
| 2025-10-30 | 40.48 | $39.91 | 67548 |
| 2025-10-29 | 40.54 | $42.00 | 105362 |
| 2025-10-28 | 40.38 | $41.42 | 67547 |
| 2025-10-27 | 40.27 | $41.33 | 71828 |
| 2025-10-24 | 40.16 | $40.59 | 67320 |
| 2025-10-23 | 40.12 | $39.78 | 60413 |
| 2025-10-22 | 40.15 | $39.19 | 47619 |
| 2025-10-21 | 40.25 | $39.74 | 29975 |
| 2025-10-20 | 40.31 | $40.16 | 28800 |
| 2025-10-17 | 40.32 | $40.11 | 79532 |
| 2025-10-16 | 40.34 | $40.44 | 20468 |
| 2025-10-15 | 40.33 | $40.31 | 18600 |
| 2025-10-14 | 40.34 | $40.09 | 23500 |
| 2025-10-13 | 40.36 | $40.72 | 64521 |
| 2025-10-10 | 40.33 | $39.68 | 30200 |
| 2025-10-09 | 40.39 | $41.07 | 18900 |
| 2025-10-08 | 40.32 | $40.90 | 21440 |
| 2025-10-07 | 40.26 | $40.49 | 22900 |
| 2025-10-06 | 40.24 | $40.64 | 56110 |
| 2025-10-03 | 40.19 | $40.53 | 25414 |
| 2025-10-02 | 40.16 | $40.67 | 21864 |
| 2025-10-01 | 40.11 | $40.39 | 42796 |
| 2025-09-30 | 40.08 | $39.91 | 16800 |
| 2025-09-29 | 40.09 | $39.72 | 22619 |
| 2025-09-26 | 40.13 | $40.39 | 16200 |
| 2025-09-25 | 40.10 | $40.09 | 16515 |
| 2025-09-24 | 40.11 | $40.75 | 30135 |
| 2025-09-23 | 40.04 | $41.20 | 15317 |
| 2025-09-22 | 39.92 | $41.84 | 25134 |
| 2025-09-19 | 39.71 | $41.60 | 26600 |
| 2025-09-18 | 39.52 | $41.14 | 27665 |
| 2025-09-17 | 39.34 | $40.47 | 20604 |
| 2025-09-16 | 39.23 | $40.82 | 12623 |
| 2025-09-15 | 39.06 | $40.72 | 13111 |
| 2025-09-12 | 38.88 | $40.26 | 12312 |
| 2025-09-11 | 38.74 | $40.14 | 11518 |
| 2025-09-10 | 38.59 | $40.49 | 13700 |
| 2025-09-09 | 38.39 | $39.10 | 5345 |
| 2025-09-08 | 38.32 | $38.58 | 7400 |
| 2025-09-05 | 38.29 | $37.90 | 8300 |
| 2025-09-04 | 38.33 | $37.89 | 13400 |
| 2025-09-03 | 38.37 | $37.44 | 4400 |
| 2025-09-02 | 38.47 | $37.18 | 23800 |
| 2025-08-29 | 38.61 | $37.36 | 11600 |
| 2025-08-28 | 38.74 | $38.28 | 8300 |
| 2025-08-27 | 38.79 | $38.72 | 9800 |
| 2025-08-26 | 38.80 | $38.78 | 18900 |
| 2025-08-25 | 38.80 | $38.31 | 6500 |
| 2025-08-22 | 38.85 | $38.38 | 43800 |
| 2025-08-21 | 38.90 | $37.64 | 9500 |
| 2025-08-20 | 39.03 | $37.77 | 66500 |
| 2025-08-19 | 39.16 | $38.01 | 11900 |
| 2025-08-18 | 39.28 | $39.23 | 11600 |
| 2025-08-15 | 39.29 | $39.21 | 7300 |
| 2025-08-14 | 39.30 | $39.49 | 5700 |
| 2025-08-13 | 39.28 | $39.45 | 6300 |
| 2025-08-12 | 39.26 | $39.47 | 8600 |
| 2025-08-11 | 39.24 | $38.98 | 3500 |
| 2025-08-08 | 39.27 | $38.97 | 4300 |
| 2025-08-07 | 39.30 | $38.91 | 40600 |
| 2025-08-06 | 39.34 | $38.69 | 6600 |
| 2025-08-05 | 39.41 | $38.85 | 5600 |
| 2025-08-04 | 39.46 | $39.34 | 31100 |
| 2025-08-01 | 39.48 | $38.50 | 6700 |
| 2025-07-31 | 39.58 | $39.69 | 14500 |
| 2025-07-30 | 39.57 | $39.87 | 3800 |
| 2025-07-29 | 39.54 | $40.04 | 6100 |
| 2025-07-28 | 39.48 | $40.44 | 7400 |
| 2025-07-25 | 39.38 | $40.14 | 6300 |
| 2025-07-24 | 39.30 | $40.05 | 8500 |
| 2025-07-23 | 39.23 | $39.90 | 5700 |
| 2025-07-22 | 39.15 | $39.42 | 2500 |
| 2025-07-21 | 39.13 | $39.89 | 5300 |
| 2025-07-18 | 39.05 | $39.84 | 14600 |
| 2025-07-17 | 38.96 | $39.85 | 7100 |
| 2025-07-16 | 38.87 | $39.62 | 6800 |
| 2025-07-15 | 38.79 | $39.54 | 9100 |
| 2025-07-14 | 38.71 | $39.48 | 14000 |
| 2025-07-11 | 38.63 | $39.18 | 5700 |
| 2025-07-10 | 38.57 | $39.37 | 5400 |
| 2025-07-09 | 38.49 | $39.45 | 6000 |
| 2025-07-08 | 38.39 | $38.87 | 12300 |
| 2025-07-07 | 38.33 | $38.87 | 7200 |
| 2025-07-03 | 38.28 | $39.17 | 3500 |
| 2025-07-02 | 38.18 | $38.77 | 2500 |
| 2025-07-01 | 38.12 | $38.23 | 16900 |
| 2025-06-30 | 38.11 | $39.23 | 7000 |
| 2025-06-27 | 37.99 | $38.90 | 18800 |
| 2025-06-26 | 37.90 | $39.83 | 30800 |
| 2025-06-25 | 37.70 | $39.20 | 8900 |
| 2025-06-24 | 37.54 | $38.85 | 27900 |
| 2025-06-23 | 37.40 | $37.95 | 6000 |
| 2025-06-20 | 37.34 | $37.81 | 12000 |
| 2025-06-18 | 37.29 | $37.97 | 8400 |
| 2025-06-17 | 37.22 | $37.68 | 3300 |
| 2025-06-16 | 37.17 | $38.02 | 4900 |
| 2025-06-13 | 37.08 | $37.41 | 4700 |
| 2025-06-12 | 37.05 | $37.89 | 4600 |
| 2025-06-11 | 36.96 | $37.71 | 2500 |
| 2025-06-10 | 36.88 | $37.56 | 6700 |
| 2025-06-09 | 36.81 | $37.51 | 4500 |
| 2025-06-06 | 36.73 | $37.48 | 4100 |
| 2025-06-05 | 36.66 | $37.33 | 25100 |
| 2025-06-04 | 36.59 | $37.88 | 5300 |
| 2025-06-03 | 36.45 | $37.71 | 7500 |
| 2025-06-02 | 36.32 | $37.05 | 11100 |
| 2025-05-30 | 36.24 | $36.75 | 4700 |
| 2025-05-29 | 36.19 | $36.75 | 12700 |
| 2025-05-28 | 36.13 | $37.30 | 1600 |
| 2025-05-27 | 36.00 | $37.21 | 6900 |
| 2025-05-23 | 35.88 | $36.32 | 2400 |
| 2025-05-22 | 35.83 | $36.77 | 2500 |
| 2025-05-21 | 35.73 | $36.49 | 7700 |
| 2025-05-20 | 35.65 | $36.97 | 6100 |
| 2025-05-19 | 35.51 | $37.10 | 9300 |
| 2025-05-16 | 35.34 | $36.97 | 3100 |
| 2025-05-15 | 35.17 | $36.72 | 4000 |
| 2025-05-14 | 35.01 | $37.05 | 19400 |
| 2025-05-13 | 34.79 | $36.78 | 15100 |
| 2025-05-12 | 34.58 | $36.01 | 11100 |
| 2025-05-09 | 34.43 | $34.97 | 5100 |
| 2025-05-08 | 34.38 | $35.05 | 31400 |
| 2025-05-07 | 34.31 | $34.89 | 2500 |
| 2025-05-06 | 34.25 | $34.84 | 22900 |
| 2025-05-05 | 34.18 | $34.98 | 5500 |
| 2025-05-02 | 34.10 | $35.14 | 5700 |
| 2025-05-01 | 33.99 | $34.72 | 15300 |
| 2025-04-30 | 33.91 | $34.51 | 2300 |
| 2025-04-29 | 33.85 | $34.43 | 3100 |
| 2025-04-28 | 33.79 | $34.95 | 3800 |
| 2025-04-25 | 33.67 | $35.27 | 7700 |
| 2025-04-24 | 33.50 | $34.56 | 9000 |
| 2025-04-23 | 33.39 | $33.87 | 2500 |
| 2025-04-22 | 33.34 | $33.07 | 4600 |
| 2025-04-21 | 33.36 | $32.43 | 1700 |
| 2025-04-17 | 33.46 | $33.12 | 8500 |
| 2025-04-16 | 33.50 | $33.08 | 4100 |
| 2025-04-15 | 33.54 | $33.62 | 10300 |
| 2025-04-14 | 33.53 | $33.45 | 1500 |
| 2025-04-11 | 33.54 | $33.42 | 5700 |
| 2025-04-10 | 33.55 | $32.69 | 4600 |
| 2025-04-09 | 33.65 | $33.58 | 22700 |
| 2025-04-08 | 33.65 | $30.74 | 1800 |
| 2025-04-07 | 33.96 | $31.10 | 2000 |
| 2025-04-04 | 34.26 | $30.99 | 7400 |
| 2025-04-03 | 34.60 | $32.35 | 5500 |
| 2025-04-02 | 34.84 | $33.96 | 7700 |
| 2025-04-01 | 34.93 | $33.55 | 3700 |
| 2025-03-31 | 35.08 | $33.23 | 9800 |
| 2025-03-28 | 35.27 | $33.23 | 4800 |
| 2025-03-27 | 35.49 | $34.62 | 4000 |
| 2025-03-26 | 35.58 | $34.86 | 1700 |
| 2025-03-25 | 35.66 | $35.70 | 3300 |
| 2025-03-24 | 35.65 | $35.71 | 9900 |
| 2025-03-21 | 35.65 | $35.07 | 5000 |
| 2025-03-20 | 35.71 | $34.96 | 11800 |
| 2025-03-19 | 35.79 | $34.88 | 9700 |
| 2025-03-18 | 35.88 | $34.27 | 4000 |
| 2025-03-17 | 36.05 | $34.87 | 2900 |
| 2025-03-14 | 36.17 | $34.80 | 7200 |
| 2025-03-13 | 36.32 | $34.17 | 3400 |
| 2025-03-12 | 36.54 | $34.57 | 2400 |
| 2025-03-11 | 36.75 | $34.21 | 1900 |
| 2025-03-10 | 37.02 | $33.88 | 1000 |
| 2025-03-07 | 37.35 | $35.33 | 10400 |
| 2025-03-06 | 37.56 | $35.41 | 15900 |
| 2025-03-05 | 37.79 | $36.63 | 12600 |
| 2025-03-04 | 37.91 | $35.85 | 9600 |
| 2025-03-03 | 38.13 | $35.66 | 5000 |
| 2025-02-28 | 38.39 | $36.70 | 9300 |
| 2025-02-27 | 38.57 | $36.18 | 3800 |
| 2025-02-26 | 38.82 | $38.17 | 5000 |
| 2025-02-25 | 38.89 | $37.74 | 7000 |
| 2025-02-24 | 39.01 | $38.25 | 4300 |
| 2025-02-21 | 39.09 | $38.70 | 1000 |
| 2025-02-20 | 39.13 | $39.30 | 300 |
| 2025-02-19 | 39.11 | $39.34 | 5600 |
| 2025-02-18 | 39.09 | $39.23 | 1900 |
| 2025-02-14 | 39.07 | $39.38 | 6300 |
| 2025-02-13 | 39.04 | $39.32 | 2000 |
| 2025-02-12 | 39.01 | $39.09 | 6300 |
| 2025-02-11 | 39.00 | $38.92 | 4900 |
| 2025-02-10 | 39.01 | $39.13 | 7200 |
| 2025-02-07 | 39.00 | $38.79 | 1400 |
| 2025-02-06 | 39.02 | $39.00 | 6900 |
| 2025-02-05 | 39.02 | $38.72 | 12800 |
| 2025-02-04 | 39.05 | $38.43 | 22600 |
| 2025-02-03 | 39.12 | $38.04 | 5000 |
| 2025-01-31 | 39.23 | $38.38 | 8100 |
| 2025-01-30 | 39.32 | $38.39 | 3600 |
| 2025-01-29 | 39.42 | $38.85 | 5200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
34.00
2026-07-31
Close Price
$32.34
Vol: 139311
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.80
Average
37.13
Maximum
42.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 34.00 | $32.34 | 139311 |
| 2026-07-30 | 34.31 | $31.95 | 148230 |
| 2026-07-29 | 34.69 | $29.60 | 206580 |
| 2026-07-28 | 35.37 | $30.85 | 276719 |
| 2026-07-27 | 35.98 | $32.96 | 199987 |
| 2026-07-24 | 36.43 | $34.00 | 147404 |
| 2026-07-23 | 36.82 | $36.56 | 51640 |
| 2026-07-22 | 37.01 | $36.63 | 41800 |
| 2026-07-21 | 37.22 | $36.64 | 70899 |
| 2026-07-20 | 37.47 | $33.76 | 141210 |
| 2026-07-17 | 38.05 | $33.67 | 146027 |
| 2026-07-16 | 38.68 | $33.52 | 182500 |
| 2026-07-15 | 39.36 | $36.27 | 138033 |
| 2026-07-14 | 39.81 | $37.77 | 118618 |
| 2026-07-13 | 40.14 | $36.85 | 107948 |
| 2026-07-10 | 40.56 | $38.93 | 86257 |
| 2026-07-09 | 40.79 | $38.96 | 58624 |
| 2026-07-08 | 41.01 | $37.89 | 75701 |
| 2026-07-07 | 41.34 | $37.32 | 137255 |
| 2026-07-06 | 41.73 | $39.37 | 92978 |
| 2026-07-02 | 41.94 | $38.10 | 165196 |
| 2026-07-01 | 42.29 | $40.60 | 128637 |
| 2026-06-30 | 42.41 | $43.25 | 91536 |
| 2026-06-29 | 42.27 | $41.90 | 161918 |
| 2026-06-26 | 42.25 | $41.12 | 154063 |
| 2026-06-25 | 42.30 | $44.54 | 89631 |
| 2026-06-24 | 42.01 | $42.91 | 80300 |
| 2026-06-23 | 41.87 | $43.17 | 105927 |
| 2026-06-22 | 41.69 | $45.86 | 146265 |
| 2026-06-18 | 41.22 | $44.32 | 72540 |
| 2026-06-17 | 40.87 | $42.52 | 50039 |
| 2026-06-16 | 40.67 | $42.08 | 70100 |
| 2026-06-15 | 40.49 | $43.06 | 74109 |
| 2026-06-12 | 40.19 | $40.85 | 73744 |
| 2026-06-11 | 40.10 | $39.85 | 34523 |
| 2026-06-10 | 40.10 | $38.03 | 48763 |
| 2026-06-09 | 40.28 | $39.00 | 57400 |
| 2026-06-08 | 40.38 | $39.55 | 43527 |
| 2026-06-05 | 40.42 | $38.63 | 83112 |
| 2026-06-04 | 40.54 | $41.74 | 62107 |
| 2026-06-03 | 40.36 | $42.23 | 69849 |
| 2026-06-02 | 40.12 | $42.80 | 61787 |
| 2026-06-01 | 39.80 | $40.90 | 75940 |
| 2026-05-29 | 39.65 | $40.65 | 42919 |
| 2026-05-28 | 39.50 | $40.42 | 64349 |
| 2026-05-27 | 39.35 | $41.41 | 81157 |
| 2026-05-26 | 39.08 | $41.40 | 75576 |
| 2026-05-22 | 38.80 | $40.26 | 87477 |
| 2026-05-21 | 38.60 | $39.95 | 46931 |
| 2026-05-20 | 38.42 | $38.23 | 25228 |
| 2026-05-19 | 38.39 | $37.07 | 69929 |
| 2026-05-18 | 38.47 | $36.82 | 60000 |
| 2026-05-15 | 38.56 | $38.64 | 34265 |
| 2026-05-14 | 38.46 | $39.95 | 36628 |
| 2026-05-13 | 38.22 | $40.01 | 38808 |
| 2026-05-12 | 37.94 | $39.29 | 56928 |
| 2026-05-11 | 37.71 | $40.31 | 69733 |
| 2026-05-08 | 37.36 | $38.41 | 51809 |
| 2026-05-07 | 37.16 | $38.26 | 41987 |
| 2026-05-06 | 36.94 | $39.76 | 87699 |
| 2026-05-05 | 36.54 | $39.35 | 42878 |
| 2026-05-04 | 36.15 | $38.43 | 56428 |
| 2026-05-01 | 35.81 | $37.05 | 53183 |
| 2026-04-30 | 35.57 | $36.77 | 64338 |
| 2026-04-29 | 35.34 | $35.72 | 28858 |
| 2026-04-28 | 35.18 | $36.04 | 55100 |
| 2026-04-27 | 34.96 | $37.43 | 106445 |
| 2026-04-24 | 34.58 | $37.00 | 22449 |
| 2026-04-23 | 34.21 | $36.31 | 38400 |
| 2026-04-22 | 33.89 | $36.48 | 23587 |
| 2026-04-21 | 33.54 | $35.33 | 22232 |
| 2026-04-20 | 33.29 | $35.22 | 22300 |
| 2026-04-17 | 33.03 | $35.16 | 26912 |
| 2026-04-16 | 32.78 | $34.90 | 16095 |
| 2026-04-15 | 32.53 | $34.91 | 34605 |
| 2026-04-14 | 32.29 | $35.15 | 35116 |
| 2026-04-13 | 32.00 | $33.80 | 21752 |
| 2026-04-10 | 31.84 | $32.54 | 22421 |
| 2026-04-09 | 31.80 | $31.97 | 38053 |
| 2026-04-08 | 31.81 | $32.02 | 17913 |
| 2026-04-07 | 31.82 | $32.07 | 34792 |
| 2026-04-06 | 31.83 | $31.80 | 17000 |
| 2026-04-02 | 31.86 | $31.30 | 20992 |
| 2026-04-01 | 31.94 | $31.00 | 17919 |
| 2026-03-31 | 32.05 | $30.49 | 23647 |
| 2026-03-30 | 32.22 | $29.38 | 37200 |
| 2026-03-27 | 32.52 | $31.56 | 11547 |
| 2026-03-26 | 32.62 | $31.50 | 20259 |
| 2026-03-25 | 32.73 | $33.21 | 10505 |
| 2026-03-24 | 32.69 | $32.99 | 11900 |
| 2026-03-23 | 32.68 | $32.53 | 13700 |
| 2026-03-20 | 32.73 | $32.20 | 18203 |
| 2026-03-19 | 32.81 | $33.62 | 15122 |
| 2026-03-18 | 32.77 | $33.34 | 13838 |
| 2026-03-17 | 32.76 | $33.36 | 13400 |
| 2026-03-16 | 32.75 | $32.95 | 18443 |
| 2026-03-13 | 32.78 | $32.49 | 15560 |
| 2026-03-12 | 32.87 | $32.10 | 14315 |
| 2026-03-11 | 33.00 | $32.40 | 12532 |
| 2026-03-10 | 33.11 | $32.11 | 20305 |
| 2026-03-09 | 33.25 | $32.37 | 37642 |
| 2026-03-06 | 33.38 | $31.27 | 15700 |
| 2026-03-05 | 33.61 | $32.03 | 17308 |
| 2026-03-04 | 33.78 | $32.31 | 13500 |
| 2026-03-03 | 33.92 | $31.89 | 29923 |
| 2026-03-02 | 34.12 | $33.14 | 30377 |
| 2026-02-27 | 34.21 | $33.61 | 24100 |
| 2026-02-26 | 34.27 | $34.15 | 21135 |
| 2026-02-25 | 34.28 | $35.12 | 30500 |
| 2026-02-24 | 34.20 | $34.93 | 17100 |
| 2026-02-23 | 34.15 | $34.47 | 19147 |
| 2026-02-20 | 34.15 | $34.66 | 18388 |
| 2026-02-19 | 34.13 | $34.81 | 11144 |
| 2026-02-18 | 34.10 | $34.45 | 19929 |
| 2026-02-17 | 34.11 | $33.79 | 22815 |
| 2026-02-13 | 34.19 | $33.86 | 17538 |
| 2026-02-12 | 34.27 | $33.80 | 21700 |
| 2026-02-11 | 34.36 | $34.24 | 18022 |
| 2026-02-10 | 34.42 | $33.93 | 16800 |
| 2026-02-09 | 34.52 | $34.21 | 23200 |
| 2026-02-06 | 34.60 | $33.32 | 38903 |
| 2026-02-05 | 34.77 | $31.94 | 31500 |
| 2026-02-04 | 35.09 | $31.83 | 73800 |
| 2026-02-03 | 35.44 | $35.00 | 25300 |
| 2026-02-02 | 35.49 | $34.90 | 45514 |
| 2026-01-30 | 35.54 | $34.43 | 32100 |
| 2026-01-29 | 35.65 | $35.24 | 51722 |
| 2026-01-28 | 35.68 | $36.65 | 68144 |
| 2026-01-27 | 35.58 | $36.14 | 37200 |
| 2026-01-26 | 35.52 | $35.71 | 16206 |
| 2026-01-23 | 35.51 | $35.71 | 31553 |
| 2026-01-22 | 35.51 | $35.75 | 11700 |
| 2026-01-21 | 35.51 | $35.46 | 34102 |
| 2026-01-20 | 35.53 | $35.03 | 46200 |
| 2026-01-16 | 35.60 | $35.31 | 17600 |
| 2026-01-15 | 35.64 | $35.42 | 21100 |
| 2026-01-14 | 35.67 | $35.35 | 30300 |
| 2026-01-13 | 35.71 | $35.92 | 12739 |
| 2026-01-12 | 35.69 | $35.91 | 31026 |
| 2026-01-09 | 35.69 | $35.76 | 33403 |
| 2026-01-08 | 35.70 | $34.96 | 26040 |
| 2026-01-07 | 35.80 | $35.42 | 22931 |
| 2026-01-06 | 35.87 | $35.54 | 50819 |
| 2026-01-05 | 35.93 | $35.39 | 53816 |
| 2026-01-02 | 36.01 | $35.16 | 59900 |
| 2025-12-31 | 36.12 | $35.06 | 33900 |
| 2025-12-30 | 36.24 | $35.49 | 28200 |
| 2025-12-29 | 36.33 | $36.49 | 55484 |
| 2025-12-26 | 36.32 | $36.60 | 35426 |
| 2025-12-24 | 36.29 | $36.79 | 18400 |
| 2025-12-23 | 36.25 | $36.60 | 18825 |
| 2025-12-22 | 36.22 | $36.49 | 28500 |
| 2025-12-19 | 36.19 | $36.19 | 20426 |
| 2025-12-18 | 36.19 | $35.35 | 26505 |
| 2025-12-17 | 36.27 | $34.67 | 33158 |
| 2025-12-16 | 36.42 | $35.93 | 16026 |
| 2025-12-15 | 36.45 | $35.26 | 31100 |
| 2025-12-12 | 36.56 | $35.80 | 22938 |
| 2025-12-11 | 36.62 | $37.30 | 22703 |
| 2025-12-10 | 36.55 | $37.63 | 46000 |
| 2025-12-09 | 36.45 | $37.37 | 20146 |
| 2025-12-08 | 36.38 | $37.12 | 29108 |
| 2025-12-05 | 36.34 | $36.89 | 22944 |
| 2025-12-04 | 36.32 | $36.71 | 31019 |
| 2025-12-03 | 36.34 | $36.35 | 13600 |
| 2025-12-02 | 36.41 | $36.26 | 18753 |
| 2025-12-01 | 36.51 | $36.12 | 28122 |
| 2025-11-28 | 36.64 | $36.26 | 23203 |
| 2025-11-26 | 36.78 | $35.96 | 40611 |
| 2025-11-25 | 36.97 | $35.96 | 25700 |
| 2025-11-24 | 37.19 | $36.03 | 69053 |
| 2025-11-21 | 37.43 | $34.64 | 35010 |
| 2025-11-20 | 37.83 | $35.08 | 38509 |
| 2025-11-19 | 38.21 | $36.47 | 18700 |
| 2025-11-18 | 38.46 | $36.35 | 34466 |
| 2025-11-17 | 38.75 | $36.61 | 32700 |
| 2025-11-14 | 39.03 | $37.05 | 26900 |
| 2025-11-13 | 39.28 | $36.92 | 41212 |
| 2025-11-12 | 39.56 | $38.31 | 27259 |
| 2025-11-11 | 39.72 | $38.42 | 26700 |
| 2025-11-10 | 39.88 | $39.40 | 40148 |
| 2025-11-07 | 39.95 | $38.04 | 81329 |
| 2025-11-06 | 40.15 | $38.37 | 38127 |
| 2025-11-05 | 40.34 | $39.99 | 67683 |
| 2025-11-04 | 40.38 | $39.07 | 56000 |
| 2025-11-03 | 40.51 | $40.70 | 51684 |
| 2025-10-31 | 40.48 | $40.43 | 55511 |
| 2025-10-30 | 40.49 | $39.91 | 67548 |
| 2025-10-29 | 40.54 | $42.00 | 105362 |
| 2025-10-28 | 40.39 | $41.42 | 67547 |
| 2025-10-27 | 40.29 | $41.33 | 71828 |
| 2025-10-24 | 40.19 | $40.59 | 67320 |
| 2025-10-23 | 40.15 | $39.78 | 60413 |
| 2025-10-22 | 40.20 | $39.19 | 47619 |
| 2025-10-21 | 40.31 | $39.74 | 29975 |
| 2025-10-20 | 40.37 | $40.16 | 28800 |
| 2025-10-17 | 40.40 | $40.11 | 79532 |
| 2025-10-16 | 40.45 | $40.44 | 20468 |
| 2025-10-15 | 40.46 | $40.31 | 18600 |
| 2025-10-14 | 40.49 | $40.09 | 23500 |
| 2025-10-13 | 40.55 | $40.72 | 64521 |
| 2025-10-10 | 40.54 | $39.68 | 30200 |
| 2025-10-09 | 40.64 | $41.07 | 18900 |
| 2025-10-08 | 40.59 | $40.90 | 21440 |
| 2025-10-07 | 40.57 | $40.49 | 22900 |
| 2025-10-06 | 40.57 | $40.64 | 56110 |
| 2025-10-03 | 40.55 | $40.53 | 25414 |
| 2025-10-02 | 40.53 | $40.67 | 21864 |
| 2025-10-01 | 40.48 | $40.39 | 42796 |
| 2025-09-30 | 40.45 | $39.91 | 16800 |
| 2025-09-29 | 40.45 | $39.72 | 22619 |
| 2025-09-26 | 40.45 | $40.39 | 16200 |
| 2025-09-25 | 40.38 | $40.09 | 16515 |
| 2025-09-24 | 40.33 | $40.75 | 30135 |
| 2025-09-23 | 40.22 | $41.20 | 15317 |
| 2025-09-22 | 40.04 | $41.84 | 25134 |
| 2025-09-19 | 39.79 | $41.60 | 26600 |
| 2025-09-18 | 39.54 | $41.14 | 27665 |
| 2025-09-17 | 39.31 | $40.47 | 20604 |
| 2025-09-16 | 39.14 | $40.82 | 12623 |
| 2025-09-15 | 38.93 | $40.72 | 13111 |
| 2025-09-12 | 38.73 | $40.26 | 12312 |
| 2025-09-11 | 38.56 | $40.14 | 11518 |
| 2025-09-10 | 38.40 | $40.49 | 13700 |
| 2025-09-09 | 38.20 | $39.10 | 5345 |
| 2025-09-08 | 38.13 | $38.58 | 7400 |
| 2025-09-05 | 38.12 | $37.90 | 8300 |
| 2025-09-04 | 38.17 | $37.89 | 13400 |
| 2025-09-03 | 38.23 | $37.44 | 4400 |
| 2025-09-02 | 38.34 | $37.18 | 23800 |
| 2025-08-29 | 38.49 | $37.36 | 11600 |
| 2025-08-28 | 38.62 | $38.28 | 8300 |
| 2025-08-27 | 38.67 | $38.72 | 9800 |
| 2025-08-26 | 38.68 | $38.78 | 18900 |
| 2025-08-25 | 38.70 | $38.31 | 6500 |
| 2025-08-22 | 38.77 | $38.38 | 43800 |
| 2025-08-21 | 38.84 | $37.64 | 9500 |
| 2025-08-20 | 38.99 | $37.77 | 66500 |
| 2025-08-19 | 39.15 | $38.01 | 11900 |
| 2025-08-18 | 39.28 | $39.23 | 11600 |
| 2025-08-15 | 39.30 | $39.21 | 7300 |
| 2025-08-14 | 39.33 | $39.49 | 5700 |
| 2025-08-13 | 39.33 | $39.45 | 6300 |
| 2025-08-12 | 39.34 | $39.47 | 8600 |
| 2025-08-11 | 39.35 | $38.98 | 3500 |
| 2025-08-08 | 39.40 | $38.97 | 4300 |
| 2025-08-07 | 39.46 | $38.91 | 40600 |
| 2025-08-06 | 39.52 | $38.69 | 6600 |
| 2025-08-05 | 39.61 | $38.85 | 5600 |
| 2025-08-04 | 39.68 | $39.34 | 31100 |
| 2025-08-01 | 39.71 | $38.50 | 6700 |
| 2025-07-31 | 39.82 | $39.69 | 14500 |
| 2025-07-30 | 39.81 | $39.87 | 3800 |
| 2025-07-29 | 39.77 | $40.04 | 6100 |
| 2025-07-28 | 39.72 | $40.44 | 7400 |
| 2025-07-25 | 39.62 | $40.14 | 6300 |
| 2025-07-24 | 39.54 | $40.05 | 8500 |
| 2025-07-23 | 39.48 | $39.90 | 5700 |
| 2025-07-22 | 39.42 | $39.42 | 2500 |
| 2025-07-21 | 39.40 | $39.89 | 5300 |
| 2025-07-18 | 39.32 | $39.84 | 14600 |
| 2025-07-17 | 39.24 | $39.85 | 7100 |
| 2025-07-16 | 39.15 | $39.62 | 6800 |
| 2025-07-15 | 39.07 | $39.54 | 9100 |
| 2025-07-14 | 39.00 | $39.48 | 14000 |
| 2025-07-11 | 38.92 | $39.18 | 5700 |
| 2025-07-10 | 38.86 | $39.37 | 5400 |
| 2025-07-09 | 38.77 | $39.45 | 6000 |
| 2025-07-08 | 38.67 | $38.87 | 12300 |
| 2025-07-07 | 38.61 | $38.87 | 7200 |
| 2025-07-03 | 38.55 | $39.17 | 3500 |
| 2025-07-02 | 38.46 | $38.77 | 2500 |
| 2025-07-01 | 38.39 | $38.23 | 16900 |
| 2025-06-30 | 38.38 | $39.23 | 7000 |
| 2025-06-27 | 38.25 | $38.90 | 18800 |
| 2025-06-26 | 38.15 | $39.83 | 30800 |
| 2025-06-25 | 37.94 | $39.20 | 8900 |
| 2025-06-24 | 37.79 | $38.85 | 27900 |
| 2025-06-23 | 37.66 | $37.95 | 6000 |
| 2025-06-20 | 37.61 | $37.81 | 12000 |
| 2025-06-18 | 37.56 | $37.97 | 8400 |
| 2025-06-17 | 37.50 | $37.68 | 3300 |
| 2025-06-16 | 37.46 | $38.02 | 4900 |
| 2025-06-13 | 37.38 | $37.41 | 4700 |
| 2025-06-12 | 37.36 | $37.89 | 4600 |
| 2025-06-11 | 37.29 | $37.71 | 2500 |
| 2025-06-10 | 37.23 | $37.56 | 6700 |
| 2025-06-09 | 37.17 | $37.51 | 4500 |
| 2025-06-06 | 37.11 | $37.48 | 4100 |
| 2025-06-05 | 37.04 | $37.33 | 25100 |
| 2025-06-04 | 36.98 | $37.88 | 5300 |
| 2025-06-03 | 36.85 | $37.71 | 7500 |
| 2025-06-02 | 36.72 | $37.05 | 11100 |
| 2025-05-30 | 36.64 | $36.75 | 4700 |
| 2025-05-29 | 36.58 | $36.75 | 12700 |
| 2025-05-28 | 36.52 | $37.30 | 1600 |
| 2025-05-27 | 36.38 | $37.21 | 6900 |
| 2025-05-23 | 36.25 | $36.32 | 2400 |
| 2025-05-22 | 36.19 | $36.77 | 2500 |
| 2025-05-21 | 36.08 | $36.49 | 7700 |
| 2025-05-20 | 35.98 | $36.97 | 6100 |
| 2025-05-19 | 35.83 | $37.10 | 9300 |
| 2025-05-16 | 35.63 | $36.97 | 3100 |
| 2025-05-15 | 35.43 | $36.72 | 4000 |
| 2025-05-14 | 35.24 | $37.05 | 19400 |
| 2025-05-13 | 35.00 | $36.78 | 15100 |
| 2025-05-12 | 34.76 | $36.01 | 11100 |
| 2025-05-09 | 34.59 | $34.97 | 5100 |
| 2025-05-08 | 34.51 | $35.05 | 31400 |
| 2025-05-07 | 34.41 | $34.89 | 2500 |
| 2025-05-06 | 34.31 | $34.84 | 22900 |
| 2025-05-05 | 34.20 | $34.98 | 5500 |
| 2025-05-02 | 34.05 | $35.14 | 5700 |
| 2025-05-01 | 33.88 | $34.72 | 15300 |
| 2025-04-30 | 33.74 | $34.51 | 2300 |
| 2025-04-29 | 33.61 | $34.43 | 3100 |
| 2025-04-28 | 33.49 | $34.95 | 3800 |
| 2025-04-25 | 33.31 | $35.27 | 7700 |
| 2025-04-24 | 33.10 | $34.56 | 9000 |
| 2025-04-23 | 32.95 | $33.87 | 2500 |
| 2025-04-22 | 32.88 | $33.07 | 4600 |
| 2025-04-21 | 32.90 | $32.43 | 1700 |
| 2025-04-17 | 33.00 | $33.12 | 8500 |
| 2025-04-16 | 33.03 | $33.08 | 4100 |
| 2025-04-15 | 33.08 | $33.62 | 10300 |
| 2025-04-14 | 33.08 | $33.45 | 1500 |
| 2025-04-11 | 33.10 | $33.42 | 5700 |
| 2025-04-10 | 33.14 | $32.69 | 4600 |
| 2025-04-09 | 33.24 | $33.58 | 22700 |
| 2025-04-08 | 33.27 | $30.74 | 1800 |
| 2025-04-07 | 33.59 | $31.10 | 2000 |
| 2025-04-04 | 33.88 | $30.99 | 7400 |
| 2025-04-03 | 34.21 | $32.35 | 5500 |
| 2025-04-02 | 34.42 | $33.96 | 7700 |
| 2025-04-01 | 34.49 | $33.55 | 3700 |
| 2025-03-31 | 34.61 | $33.23 | 9800 |
| 2025-03-28 | 34.77 | $33.23 | 4800 |
| 2025-03-27 | 34.95 | $34.62 | 4000 |
| 2025-03-26 | 35.01 | $34.86 | 1700 |
| 2025-03-25 | 35.05 | $35.70 | 3300 |
| 2025-03-24 | 35.03 | $35.71 | 9900 |
| 2025-03-21 | 35.02 | $35.07 | 5000 |
| 2025-03-20 | 35.08 | $34.96 | 11800 |
| 2025-03-19 | 35.18 | $34.88 | 9700 |
| 2025-03-18 | 35.30 | $34.27 | 4000 |
| 2025-03-17 | 35.51 | $34.87 | 2900 |
| 2025-03-14 | 35.68 | $34.80 | 7200 |
| 2025-03-13 | 35.88 | $34.17 | 3400 |
| 2025-03-12 | 36.17 | $34.57 | 2400 |
| 2025-03-11 | 36.43 | $34.21 | 1900 |
| 2025-03-10 | 36.76 | $33.88 | 1000 |
| 2025-03-07 | 37.14 | $35.33 | 10400 |
| 2025-03-06 | 37.39 | $35.41 | 15900 |
| 2025-03-05 | 37.66 | $36.63 | 12600 |
| 2025-03-04 | 37.82 | $35.85 | 9600 |
| 2025-03-03 | 38.06 | $35.66 | 5000 |
| 2025-02-28 | 38.34 | $36.70 | 9300 |
| 2025-02-27 | 38.52 | $36.18 | 3800 |
| 2025-02-26 | 38.77 | $38.17 | 5000 |
| 2025-02-25 | 38.83 | $37.74 | 7000 |
| 2025-02-24 | 38.93 | $38.25 | 4300 |
| 2025-02-21 | 38.99 | $38.70 | 1000 |
| 2025-02-20 | 39.02 | $39.30 | 300 |
| 2025-02-19 | 39.00 | $39.34 | 5600 |
| 2025-02-18 | 38.97 | $39.23 | 1900 |
| 2025-02-14 | 38.95 | $39.38 | 6300 |
| 2025-02-13 | 38.92 | $39.32 | 2000 |
| 2025-02-12 | 38.90 | $39.09 | 6300 |
| 2025-02-11 | 38.90 | $38.92 | 4900 |
| 2025-02-10 | 38.91 | $39.13 | 7200 |
| 2025-02-07 | 38.91 | $38.79 | 1400 |
| 2025-02-06 | 38.94 | $39.00 | 6900 |
| 2025-02-05 | 38.95 | $38.72 | 12800 |
| 2025-02-04 | 39.00 | $38.43 | 22600 |
| 2025-02-03 | 39.08 | $38.04 | 5000 |
| 2025-01-31 | 39.20 | $38.38 | 8100 |
| 2025-01-30 | 39.30 | $38.39 | 3600 |
| 2025-01-29 | 39.40 | $38.85 | 5200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.22
2026-07-31
Close Price
$32.34
Vol: 139311
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
31.14
Average
37.09
Maximum
43.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 32.22 | $32.34 | 139311 |
| 2026-07-30 | 32.48 | $31.95 | 148230 |
| 2026-07-29 | 32.89 | $29.60 | 206580 |
| 2026-07-28 | 33.87 | $30.85 | 276719 |
| 2026-07-27 | 34.76 | $32.96 | 199987 |
| 2026-07-24 | 35.36 | $34.00 | 147404 |
| 2026-07-23 | 35.84 | $36.56 | 51640 |
| 2026-07-22 | 35.88 | $36.63 | 41800 |
| 2026-07-21 | 35.91 | $36.64 | 70899 |
| 2026-07-20 | 35.96 | $33.76 | 141210 |
| 2026-07-17 | 36.63 | $33.67 | 146027 |
| 2026-07-16 | 37.44 | $33.52 | 182500 |
| 2026-07-15 | 38.41 | $36.27 | 138033 |
| 2026-07-14 | 38.97 | $37.77 | 118618 |
| 2026-07-13 | 39.31 | $36.85 | 107948 |
| 2026-07-10 | 39.90 | $38.93 | 86257 |
| 2026-07-09 | 40.15 | $38.96 | 58624 |
| 2026-07-08 | 40.43 | $37.89 | 75701 |
| 2026-07-07 | 40.99 | $37.32 | 137255 |
| 2026-07-06 | 41.75 | $39.37 | 92978 |
| 2026-07-02 | 42.20 | $38.10 | 165196 |
| 2026-07-01 | 42.99 | $40.60 | 128637 |
| 2026-06-30 | 43.37 | $43.25 | 91536 |
| 2026-06-29 | 43.25 | $41.90 | 161918 |
| 2026-06-26 | 43.38 | $41.12 | 154063 |
| 2026-06-25 | 43.70 | $44.54 | 89631 |
| 2026-06-24 | 43.33 | $42.91 | 80300 |
| 2026-06-23 | 43.24 | $43.17 | 105927 |
| 2026-06-22 | 43.07 | $45.86 | 146265 |
| 2026-06-18 | 42.29 | $44.32 | 72540 |
| 2026-06-17 | 41.71 | $42.52 | 50039 |
| 2026-06-16 | 41.41 | $42.08 | 70100 |
| 2026-06-15 | 41.15 | $43.06 | 74109 |
| 2026-06-12 | 40.63 | $40.85 | 73744 |
| 2026-06-11 | 40.49 | $39.85 | 34523 |
| 2026-06-10 | 40.54 | $38.03 | 48763 |
| 2026-06-09 | 40.97 | $39.00 | 57400 |
| 2026-06-08 | 41.26 | $39.55 | 43527 |
| 2026-06-05 | 41.47 | $38.63 | 83112 |
| 2026-06-04 | 41.90 | $41.74 | 62107 |
| 2026-06-03 | 41.73 | $42.23 | 69849 |
| 2026-06-02 | 41.43 | $42.80 | 61787 |
| 2026-06-01 | 40.94 | $40.90 | 75940 |
| 2026-05-29 | 40.77 | $40.65 | 42919 |
| 2026-05-28 | 40.62 | $40.42 | 64349 |
| 2026-05-27 | 40.48 | $41.41 | 81157 |
| 2026-05-26 | 40.10 | $41.40 | 75576 |
| 2026-05-22 | 39.65 | $40.26 | 87477 |
| 2026-05-21 | 39.36 | $39.95 | 46931 |
| 2026-05-20 | 39.09 | $38.23 | 25228 |
| 2026-05-19 | 39.12 | $37.07 | 69929 |
| 2026-05-18 | 39.40 | $36.82 | 60000 |
| 2026-05-15 | 39.76 | $38.64 | 34265 |
| 2026-05-14 | 39.79 | $39.95 | 36628 |
| 2026-05-13 | 39.54 | $40.01 | 38808 |
| 2026-05-12 | 39.22 | $39.29 | 56928 |
| 2026-05-11 | 39.00 | $40.31 | 69733 |
| 2026-05-08 | 38.51 | $38.41 | 51809 |
| 2026-05-07 | 38.33 | $38.26 | 41987 |
| 2026-05-06 | 38.15 | $39.76 | 87699 |
| 2026-05-05 | 37.61 | $39.35 | 42878 |
| 2026-05-04 | 37.07 | $38.43 | 56428 |
| 2026-05-01 | 36.62 | $37.05 | 53183 |
| 2026-04-30 | 36.38 | $36.77 | 64338 |
| 2026-04-29 | 36.16 | $35.72 | 28858 |
| 2026-04-28 | 36.11 | $36.04 | 55100 |
| 2026-04-27 | 35.99 | $37.43 | 106445 |
| 2026-04-24 | 35.54 | $37.00 | 22449 |
| 2026-04-23 | 35.11 | $36.31 | 38400 |
| 2026-04-22 | 34.75 | $36.48 | 23587 |
| 2026-04-21 | 34.28 | $35.33 | 22232 |
| 2026-04-20 | 33.98 | $35.22 | 22300 |
| 2026-04-17 | 33.66 | $35.16 | 26912 |
| 2026-04-16 | 33.29 | $34.90 | 16095 |
| 2026-04-15 | 32.91 | $34.91 | 34605 |
| 2026-04-14 | 32.47 | $35.15 | 35116 |
| 2026-04-13 | 31.92 | $33.80 | 21752 |
| 2026-04-10 | 31.55 | $32.54 | 22421 |
| 2026-04-09 | 31.40 | $31.97 | 38053 |
| 2026-04-08 | 31.34 | $32.02 | 17913 |
| 2026-04-07 | 31.27 | $32.07 | 34792 |
| 2026-04-06 | 31.18 | $31.80 | 17000 |
| 2026-04-02 | 31.14 | $31.30 | 20992 |
| 2026-04-01 | 31.20 | $31.00 | 17919 |
| 2026-03-31 | 31.34 | $30.49 | 23647 |
| 2026-03-30 | 31.62 | $29.38 | 37200 |
| 2026-03-27 | 32.17 | $31.56 | 11547 |
| 2026-03-26 | 32.36 | $31.50 | 20259 |
| 2026-03-25 | 32.60 | $33.21 | 10505 |
| 2026-03-24 | 32.51 | $32.99 | 11900 |
| 2026-03-23 | 32.46 | $32.53 | 13700 |
| 2026-03-20 | 32.50 | $32.20 | 18203 |
| 2026-03-19 | 32.62 | $33.62 | 15122 |
| 2026-03-18 | 32.46 | $33.34 | 13838 |
| 2026-03-17 | 32.34 | $33.36 | 13400 |
| 2026-03-16 | 32.20 | $32.95 | 18443 |
| 2026-03-13 | 32.13 | $32.49 | 15560 |
| 2026-03-12 | 32.15 | $32.10 | 14315 |
| 2026-03-11 | 32.26 | $32.40 | 12532 |
| 2026-03-10 | 32.33 | $32.11 | 20305 |
| 2026-03-09 | 32.47 | $32.37 | 37642 |
| 2026-03-06 | 32.59 | $31.27 | 15700 |
| 2026-03-05 | 32.96 | $32.03 | 17308 |
| 2026-03-04 | 33.24 | $32.31 | 13500 |
| 2026-03-03 | 33.50 | $31.89 | 29923 |
| 2026-03-02 | 33.90 | $33.14 | 30377 |
| 2026-02-27 | 34.10 | $33.61 | 24100 |
| 2026-02-26 | 34.24 | $34.15 | 21135 |
| 2026-02-25 | 34.29 | $35.12 | 30500 |
| 2026-02-24 | 34.14 | $34.93 | 17100 |
| 2026-02-23 | 34.01 | $34.47 | 19147 |
| 2026-02-20 | 33.96 | $34.66 | 18388 |
| 2026-02-19 | 33.86 | $34.81 | 11144 |
| 2026-02-18 | 33.72 | $34.45 | 19929 |
| 2026-02-17 | 33.63 | $33.79 | 22815 |
| 2026-02-13 | 33.68 | $33.86 | 17538 |
| 2026-02-12 | 33.72 | $33.80 | 21700 |
| 2026-02-11 | 33.78 | $34.24 | 18022 |
| 2026-02-10 | 33.76 | $33.93 | 16800 |
| 2026-02-09 | 33.82 | $34.21 | 23200 |
| 2026-02-06 | 33.82 | $33.32 | 38903 |
| 2026-02-05 | 34.02 | $31.94 | 31500 |
| 2026-02-04 | 34.54 | $31.83 | 73800 |
| 2026-02-03 | 35.18 | $35.00 | 25300 |
| 2026-02-02 | 35.25 | $34.90 | 45514 |
| 2026-01-30 | 35.36 | $34.43 | 32100 |
| 2026-01-29 | 35.58 | $35.24 | 51722 |
| 2026-01-28 | 35.67 | $36.65 | 68144 |
| 2026-01-27 | 35.48 | $36.14 | 37200 |
| 2026-01-26 | 35.36 | $35.71 | 16206 |
| 2026-01-23 | 35.32 | $35.71 | 31553 |
| 2026-01-22 | 35.27 | $35.75 | 11700 |
| 2026-01-21 | 35.21 | $35.46 | 34102 |
| 2026-01-20 | 35.21 | $35.03 | 46200 |
| 2026-01-16 | 35.29 | $35.31 | 17600 |
| 2026-01-15 | 35.34 | $35.42 | 21100 |
| 2026-01-14 | 35.37 | $35.35 | 30300 |
| 2026-01-13 | 35.42 | $35.92 | 12739 |
| 2026-01-12 | 35.36 | $35.91 | 31026 |
| 2026-01-09 | 35.30 | $35.76 | 33403 |
| 2026-01-08 | 35.26 | $34.96 | 26040 |
| 2026-01-07 | 35.39 | $35.42 | 22931 |
| 2026-01-06 | 35.44 | $35.54 | 50819 |
| 2026-01-05 | 35.48 | $35.39 | 53816 |
| 2026-01-02 | 35.56 | $35.16 | 59900 |
| 2025-12-31 | 35.71 | $35.06 | 33900 |
| 2025-12-30 | 35.90 | $35.49 | 28200 |
| 2025-12-29 | 36.04 | $36.49 | 55484 |
| 2025-12-26 | 35.99 | $36.60 | 35426 |
| 2025-12-24 | 35.91 | $36.79 | 18400 |
| 2025-12-23 | 35.78 | $36.60 | 18825 |
| 2025-12-22 | 35.67 | $36.49 | 28500 |
| 2025-12-19 | 35.58 | $36.19 | 20426 |
| 2025-12-18 | 35.53 | $35.35 | 26505 |
| 2025-12-17 | 35.67 | $34.67 | 33158 |
| 2025-12-16 | 35.97 | $35.93 | 16026 |
| 2025-12-15 | 36.05 | $35.26 | 31100 |
| 2025-12-12 | 36.30 | $35.80 | 22938 |
| 2025-12-11 | 36.47 | $37.30 | 22703 |
| 2025-12-10 | 36.36 | $37.63 | 46000 |
| 2025-12-09 | 36.17 | $37.37 | 20146 |
| 2025-12-08 | 36.00 | $37.12 | 29108 |
| 2025-12-05 | 35.86 | $36.89 | 22944 |
| 2025-12-04 | 35.76 | $36.71 | 31019 |
| 2025-12-03 | 35.69 | $36.35 | 13600 |
| 2025-12-02 | 35.68 | $36.26 | 18753 |
| 2025-12-01 | 35.70 | $36.12 | 28122 |
| 2025-11-28 | 35.76 | $36.26 | 23203 |
| 2025-11-26 | 35.81 | $35.96 | 40611 |
| 2025-11-25 | 35.94 | $35.96 | 25700 |
| 2025-11-24 | 36.10 | $36.03 | 69053 |
| 2025-11-21 | 36.27 | $34.64 | 35010 |
| 2025-11-20 | 36.77 | $35.08 | 38509 |
| 2025-11-19 | 37.27 | $36.47 | 18700 |
| 2025-11-18 | 37.57 | $36.35 | 34466 |
| 2025-11-17 | 37.94 | $36.61 | 32700 |
| 2025-11-14 | 38.32 | $37.05 | 26900 |
| 2025-11-13 | 38.67 | $36.92 | 41212 |
| 2025-11-12 | 39.11 | $38.31 | 27259 |
| 2025-11-11 | 39.33 | $38.42 | 26700 |
| 2025-11-10 | 39.57 | $39.40 | 40148 |
| 2025-11-07 | 39.63 | $38.04 | 81329 |
| 2025-11-06 | 40.00 | $38.37 | 38127 |
| 2025-11-05 | 40.36 | $39.99 | 67683 |
| 2025-11-04 | 40.43 | $39.07 | 56000 |
| 2025-11-03 | 40.71 | $40.70 | 51684 |
| 2025-10-31 | 40.69 | $40.43 | 55511 |
| 2025-10-30 | 40.72 | $39.91 | 67548 |
| 2025-10-29 | 40.87 | $42.00 | 105362 |
| 2025-10-28 | 40.60 | $41.42 | 67547 |
| 2025-10-27 | 40.40 | $41.33 | 71828 |
| 2025-10-24 | 40.19 | $40.59 | 67320 |
| 2025-10-23 | 40.10 | $39.78 | 60413 |
| 2025-10-22 | 40.17 | $39.19 | 47619 |
| 2025-10-21 | 40.38 | $39.74 | 29975 |
| 2025-10-20 | 40.50 | $40.16 | 28800 |
| 2025-10-17 | 40.55 | $40.11 | 79532 |
| 2025-10-16 | 40.62 | $40.44 | 20468 |
| 2025-10-15 | 40.63 | $40.31 | 18600 |
| 2025-10-14 | 40.66 | $40.09 | 23500 |
| 2025-10-13 | 40.75 | $40.72 | 64521 |
| 2025-10-10 | 40.71 | $39.68 | 30200 |
| 2025-10-09 | 40.89 | $41.07 | 18900 |
| 2025-10-08 | 40.80 | $40.90 | 21440 |
| 2025-10-07 | 40.73 | $40.49 | 22900 |
| 2025-10-06 | 40.73 | $40.64 | 56110 |
| 2025-10-03 | 40.69 | $40.53 | 25414 |
| 2025-10-02 | 40.68 | $40.67 | 21864 |
| 2025-10-01 | 40.62 | $40.39 | 42796 |
| 2025-09-30 | 40.62 | $39.91 | 16800 |
| 2025-09-29 | 40.71 | $39.72 | 22619 |
| 2025-09-26 | 40.85 | $40.39 | 16200 |
| 2025-09-25 | 40.88 | $40.09 | 16515 |
| 2025-09-24 | 40.96 | $40.75 | 30135 |
| 2025-09-23 | 40.91 | $41.20 | 15317 |
| 2025-09-22 | 40.76 | $41.84 | 25134 |
| 2025-09-19 | 40.45 | $41.60 | 26600 |
| 2025-09-18 | 40.13 | $41.14 | 27665 |
| 2025-09-17 | 39.85 | $40.47 | 20604 |
| 2025-09-16 | 39.66 | $40.82 | 12623 |
| 2025-09-15 | 39.37 | $40.72 | 13111 |
| 2025-09-12 | 39.06 | $40.26 | 12312 |
| 2025-09-11 | 38.79 | $40.14 | 11518 |
| 2025-09-10 | 38.50 | $40.49 | 13700 |
| 2025-09-09 | 38.09 | $39.10 | 5345 |
| 2025-09-08 | 37.90 | $38.58 | 7400 |
| 2025-09-05 | 37.81 | $37.90 | 8300 |
| 2025-09-04 | 37.84 | $37.89 | 13400 |
| 2025-09-03 | 37.88 | $37.44 | 4400 |
| 2025-09-02 | 38.02 | $37.18 | 23800 |
| 2025-08-29 | 38.25 | $37.36 | 11600 |
| 2025-08-28 | 38.47 | $38.28 | 8300 |
| 2025-08-27 | 38.54 | $38.72 | 9800 |
| 2025-08-26 | 38.53 | $38.78 | 18900 |
| 2025-08-25 | 38.50 | $38.31 | 6500 |
| 2025-08-22 | 38.57 | $38.38 | 43800 |
| 2025-08-21 | 38.64 | $37.64 | 9500 |
| 2025-08-20 | 38.88 | $37.77 | 66500 |
| 2025-08-19 | 39.13 | $38.01 | 11900 |
| 2025-08-18 | 39.37 | $39.23 | 11600 |
| 2025-08-15 | 39.39 | $39.21 | 7300 |
| 2025-08-14 | 39.42 | $39.49 | 5700 |
| 2025-08-13 | 39.39 | $39.45 | 6300 |
| 2025-08-12 | 39.37 | $39.47 | 8600 |
| 2025-08-11 | 39.33 | $38.98 | 3500 |
| 2025-08-08 | 39.40 | $38.97 | 4300 |
| 2025-08-07 | 39.47 | $38.91 | 40600 |
| 2025-08-06 | 39.57 | $38.69 | 6600 |
| 2025-08-05 | 39.74 | $38.85 | 5600 |
| 2025-08-04 | 39.89 | $39.34 | 31100 |
| 2025-08-01 | 39.96 | $38.50 | 6700 |
| 2025-07-31 | 40.22 | $39.69 | 14500 |
| 2025-07-30 | 40.26 | $39.87 | 3800 |
| 2025-07-29 | 40.27 | $40.04 | 6100 |
| 2025-07-28 | 40.24 | $40.44 | 7400 |
| 2025-07-25 | 40.12 | $40.14 | 6300 |
| 2025-07-24 | 40.04 | $40.05 | 8500 |
| 2025-07-23 | 39.95 | $39.90 | 5700 |
| 2025-07-22 | 39.89 | $39.42 | 2500 |
| 2025-07-21 | 39.91 | $39.89 | 5300 |
| 2025-07-18 | 39.83 | $39.84 | 14600 |
| 2025-07-17 | 39.75 | $39.85 | 7100 |
| 2025-07-16 | 39.64 | $39.62 | 6800 |
| 2025-07-15 | 39.57 | $39.54 | 9100 |
| 2025-07-14 | 39.49 | $39.48 | 14000 |
| 2025-07-11 | 39.41 | $39.18 | 5700 |
| 2025-07-10 | 39.38 | $39.37 | 5400 |
| 2025-07-09 | 39.30 | $39.45 | 6000 |
| 2025-07-08 | 39.18 | $38.87 | 12300 |
| 2025-07-07 | 39.16 | $38.87 | 7200 |
| 2025-07-03 | 39.13 | $39.17 | 3500 |
| 2025-07-02 | 39.04 | $38.77 | 2500 |
| 2025-07-01 | 39.00 | $38.23 | 16900 |
| 2025-06-30 | 39.07 | $39.23 | 7000 |
| 2025-06-27 | 38.94 | $38.90 | 18800 |
| 2025-06-26 | 38.85 | $39.83 | 30800 |
| 2025-06-25 | 38.54 | $39.20 | 8900 |
| 2025-06-24 | 38.31 | $38.85 | 27900 |
| 2025-06-23 | 38.12 | $37.95 | 6000 |
| 2025-06-20 | 38.08 | $37.81 | 12000 |
| 2025-06-18 | 38.05 | $37.97 | 8400 |
| 2025-06-17 | 37.99 | $37.68 | 3300 |
| 2025-06-16 | 37.98 | $38.02 | 4900 |
| 2025-06-13 | 37.88 | $37.41 | 4700 |
| 2025-06-12 | 37.90 | $37.89 | 4600 |
| 2025-06-11 | 37.81 | $37.71 | 2500 |
| 2025-06-10 | 37.74 | $37.56 | 6700 |
| 2025-06-09 | 37.69 | $37.51 | 4500 |
| 2025-06-06 | 37.63 | $37.48 | 4100 |
| 2025-06-05 | 37.57 | $37.33 | 25100 |
| 2025-06-04 | 37.52 | $37.88 | 5300 |
| 2025-06-03 | 37.35 | $37.71 | 7500 |
| 2025-06-02 | 37.18 | $37.05 | 11100 |
| 2025-05-30 | 37.12 | $36.75 | 4700 |
| 2025-05-29 | 37.10 | $36.75 | 12700 |
| 2025-05-28 | 37.08 | $37.30 | 1600 |
| 2025-05-27 | 36.93 | $37.21 | 6900 |
| 2025-05-23 | 36.77 | $36.32 | 2400 |
| 2025-05-22 | 36.77 | $36.77 | 2500 |
| 2025-05-21 | 36.68 | $36.49 | 7700 |
| 2025-05-20 | 36.62 | $36.97 | 6100 |
| 2025-05-19 | 36.44 | $37.10 | 9300 |
| 2025-05-16 | 36.20 | $36.97 | 3100 |
| 2025-05-15 | 35.95 | $36.72 | 4000 |
| 2025-05-14 | 35.71 | $37.05 | 19400 |
| 2025-05-13 | 35.35 | $36.78 | 15100 |
| 2025-05-12 | 34.99 | $36.01 | 11100 |
| 2025-05-09 | 34.73 | $34.97 | 5100 |
| 2025-05-08 | 34.65 | $35.05 | 31400 |
| 2025-05-07 | 34.54 | $34.89 | 2500 |
| 2025-05-06 | 34.44 | $34.84 | 22900 |
| 2025-05-05 | 34.34 | $34.98 | 5500 |
| 2025-05-02 | 34.18 | $35.14 | 5700 |
| 2025-05-01 | 33.97 | $34.72 | 15300 |
| 2025-04-30 | 33.82 | $34.51 | 2300 |
| 2025-04-29 | 33.68 | $34.43 | 3100 |
| 2025-04-28 | 33.54 | $34.95 | 3800 |
| 2025-04-25 | 33.27 | $35.27 | 7700 |
| 2025-04-24 | 32.89 | $34.56 | 9000 |
| 2025-04-23 | 32.61 | $33.87 | 2500 |
| 2025-04-22 | 32.42 | $33.07 | 4600 |
| 2025-04-21 | 32.38 | $32.43 | 1700 |
| 2025-04-17 | 32.48 | $33.12 | 8500 |
| 2025-04-16 | 32.45 | $33.08 | 4100 |
| 2025-04-15 | 32.42 | $33.62 | 10300 |
| 2025-04-14 | 32.29 | $33.45 | 1500 |
| 2025-04-11 | 32.17 | $33.42 | 5700 |
| 2025-04-10 | 32.06 | $32.69 | 4600 |
| 2025-04-09 | 32.08 | $33.58 | 22700 |
| 2025-04-08 | 31.93 | $30.74 | 1800 |
| 2025-04-07 | 32.36 | $31.10 | 2000 |
| 2025-04-04 | 32.79 | $30.99 | 7400 |
| 2025-04-03 | 33.33 | $32.35 | 5500 |
| 2025-04-02 | 33.67 | $33.96 | 7700 |
| 2025-04-01 | 33.73 | $33.55 | 3700 |
| 2025-03-31 | 33.90 | $33.23 | 9800 |
| 2025-03-28 | 34.16 | $33.23 | 4800 |
| 2025-03-27 | 34.47 | $34.62 | 4000 |
| 2025-03-26 | 34.55 | $34.86 | 1700 |
| 2025-03-25 | 34.59 | $35.70 | 3300 |
| 2025-03-24 | 34.47 | $35.71 | 9900 |
| 2025-03-21 | 34.34 | $35.07 | 5000 |
| 2025-03-20 | 34.32 | $34.96 | 11800 |
| 2025-03-19 | 34.33 | $34.88 | 9700 |
| 2025-03-18 | 34.37 | $34.27 | 4000 |
| 2025-03-17 | 34.55 | $34.87 | 2900 |
| 2025-03-14 | 34.64 | $34.80 | 7200 |
| 2025-03-13 | 34.77 | $34.17 | 3400 |
| 2025-03-12 | 35.05 | $34.57 | 2400 |
| 2025-03-11 | 35.31 | $34.21 | 1900 |
| 2025-03-10 | 35.70 | $33.88 | 1000 |
| 2025-03-07 | 36.22 | $35.33 | 10400 |
| 2025-03-06 | 36.52 | $35.41 | 15900 |
| 2025-03-05 | 36.87 | $36.63 | 12600 |
| 2025-03-04 | 37.02 | $35.85 | 9600 |
| 2025-03-03 | 37.36 | $35.66 | 5000 |
| 2025-02-28 | 37.79 | $36.70 | 9300 |
| 2025-02-27 | 38.09 | $36.18 | 3800 |
| 2025-02-26 | 38.54 | $38.17 | 5000 |
| 2025-02-25 | 38.65 | $37.74 | 7000 |
| 2025-02-24 | 38.86 | $38.25 | 4300 |
| 2025-02-21 | 39.01 | $38.70 | 1000 |
| 2025-02-20 | 39.08 | $39.30 | 300 |
| 2025-02-19 | 39.04 | $39.34 | 5600 |
| 2025-02-18 | 38.98 | $39.23 | 1900 |
| 2025-02-14 | 38.94 | $39.38 | 6300 |
| 2025-02-13 | 38.86 | $39.32 | 2000 |
| 2025-02-12 | 38.78 | $39.09 | 6300 |
| 2025-02-11 | 38.74 | $38.92 | 4900 |
| 2025-02-10 | 38.73 | $39.13 | 7200 |
| 2025-02-07 | 38.68 | $38.79 | 1400 |
| 2025-02-06 | 38.69 | $39.00 | 6900 |
| 2025-02-05 | 38.66 | $38.72 | 12800 |
| 2025-02-04 | 38.68 | $38.43 | 22600 |
| 2025-02-03 | 38.77 | $38.04 | 5000 |
| 2025-01-31 | 38.96 | $38.38 | 8100 |
| 2025-01-30 | 39.11 | $38.39 | 3600 |
| 2025-01-29 | 39.29 | $38.85 | 5200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.89
2026-07-31
Close Price
$32.34
Vol: 139311
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.89
Average
37.06
Maximum
44.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 30.89 | $32.34 | 139311 |
| 2026-07-30 | 31.01 | $31.95 | 148230 |
| 2026-07-29 | 31.31 | $29.60 | 206580 |
| 2026-07-28 | 32.48 | $30.85 | 276719 |
| 2026-07-27 | 33.54 | $32.96 | 199987 |
| 2026-07-24 | 34.20 | $34.00 | 147404 |
| 2026-07-23 | 34.70 | $36.56 | 51640 |
| 2026-07-22 | 34.54 | $36.63 | 41800 |
| 2026-07-21 | 34.35 | $36.64 | 70899 |
| 2026-07-20 | 34.16 | $33.76 | 141210 |
| 2026-07-17 | 34.87 | $33.67 | 146027 |
| 2026-07-16 | 35.81 | $33.52 | 182500 |
| 2026-07-15 | 37.02 | $36.27 | 138033 |
| 2026-07-14 | 37.66 | $37.77 | 118618 |
| 2026-07-13 | 37.99 | $36.85 | 107948 |
| 2026-07-10 | 38.70 | $38.93 | 86257 |
| 2026-07-09 | 38.92 | $38.96 | 58624 |
| 2026-07-08 | 39.20 | $37.89 | 75701 |
| 2026-07-07 | 39.89 | $37.32 | 137255 |
| 2026-07-06 | 40.93 | $39.37 | 92978 |
| 2026-07-02 | 41.54 | $38.10 | 165196 |
| 2026-07-01 | 42.69 | $40.60 | 128637 |
| 2026-06-30 | 43.29 | $43.25 | 91536 |
| 2026-06-29 | 43.18 | $41.90 | 161918 |
| 2026-06-26 | 43.45 | $41.12 | 154063 |
| 2026-06-25 | 44.00 | $44.54 | 89631 |
| 2026-06-24 | 43.58 | $42.91 | 80300 |
| 2026-06-23 | 43.56 | $43.17 | 105927 |
| 2026-06-22 | 43.43 | $45.86 | 146265 |
| 2026-06-18 | 42.40 | $44.32 | 72540 |
| 2026-06-17 | 41.62 | $42.52 | 50039 |
| 2026-06-16 | 41.22 | $42.08 | 70100 |
| 2026-06-15 | 40.87 | $43.06 | 74109 |
| 2026-06-12 | 40.12 | $40.85 | 73744 |
| 2026-06-11 | 39.91 | $39.85 | 34523 |
| 2026-06-10 | 39.96 | $38.03 | 48763 |
| 2026-06-09 | 40.59 | $39.00 | 57400 |
| 2026-06-08 | 41.05 | $39.55 | 43527 |
| 2026-06-05 | 41.42 | $38.63 | 83112 |
| 2026-06-04 | 42.14 | $41.74 | 62107 |
| 2026-06-03 | 42.01 | $42.23 | 69849 |
| 2026-06-02 | 41.69 | $42.80 | 61787 |
| 2026-06-01 | 41.09 | $40.90 | 75940 |
| 2026-05-29 | 40.93 | $40.65 | 42919 |
| 2026-05-28 | 40.81 | $40.42 | 64349 |
| 2026-05-27 | 40.71 | $41.41 | 81157 |
| 2026-05-26 | 40.26 | $41.40 | 75576 |
| 2026-05-22 | 39.69 | $40.26 | 87477 |
| 2026-05-21 | 39.34 | $39.95 | 46931 |
| 2026-05-20 | 39.00 | $38.23 | 25228 |
| 2026-05-19 | 39.12 | $37.07 | 69929 |
| 2026-05-18 | 39.61 | $36.82 | 60000 |
| 2026-05-15 | 40.27 | $38.64 | 34265 |
| 2026-05-14 | 40.47 | $39.95 | 36628 |
| 2026-05-13 | 40.27 | $40.01 | 38808 |
| 2026-05-12 | 39.98 | $39.29 | 56928 |
| 2026-05-11 | 39.83 | $40.31 | 69733 |
| 2026-05-08 | 39.29 | $38.41 | 51809 |
| 2026-05-07 | 39.21 | $38.26 | 41987 |
| 2026-05-06 | 39.12 | $39.76 | 87699 |
| 2026-05-05 | 38.52 | $39.35 | 42878 |
| 2026-05-04 | 37.88 | $38.43 | 56428 |
| 2026-05-01 | 37.38 | $37.05 | 53183 |
| 2026-04-30 | 37.18 | $36.77 | 64338 |
| 2026-04-29 | 37.00 | $35.72 | 28858 |
| 2026-04-28 | 37.09 | $36.04 | 55100 |
| 2026-04-27 | 37.07 | $37.43 | 106445 |
| 2026-04-24 | 36.59 | $37.00 | 22449 |
| 2026-04-23 | 36.11 | $36.31 | 38400 |
| 2026-04-22 | 35.73 | $36.48 | 23587 |
| 2026-04-21 | 35.18 | $35.33 | 22232 |
| 2026-04-20 | 34.87 | $35.22 | 22300 |
| 2026-04-17 | 34.51 | $35.16 | 26912 |
| 2026-04-16 | 34.07 | $34.90 | 16095 |
| 2026-04-15 | 33.61 | $34.91 | 34605 |
| 2026-04-14 | 33.03 | $35.15 | 35116 |
| 2026-04-13 | 32.25 | $33.80 | 21752 |
| 2026-04-10 | 31.72 | $32.54 | 22421 |
| 2026-04-09 | 31.48 | $31.97 | 38053 |
| 2026-04-08 | 31.37 | $32.02 | 17913 |
| 2026-04-07 | 31.23 | $32.07 | 34792 |
| 2026-04-06 | 31.06 | $31.80 | 17000 |
| 2026-04-02 | 30.94 | $31.30 | 20992 |
| 2026-04-01 | 30.96 | $31.00 | 17919 |
| 2026-03-31 | 31.10 | $30.49 | 23647 |
| 2026-03-30 | 31.43 | $29.38 | 37200 |
| 2026-03-27 | 32.21 | $31.56 | 11547 |
| 2026-03-26 | 32.46 | $31.50 | 20259 |
| 2026-03-25 | 32.80 | $33.21 | 10505 |
| 2026-03-24 | 32.67 | $32.99 | 11900 |
| 2026-03-23 | 32.59 | $32.53 | 13700 |
| 2026-03-20 | 32.63 | $32.20 | 18203 |
| 2026-03-19 | 32.80 | $33.62 | 15122 |
| 2026-03-18 | 32.56 | $33.34 | 13838 |
| 2026-03-17 | 32.35 | $33.36 | 13400 |
| 2026-03-16 | 32.11 | $32.95 | 18443 |
| 2026-03-13 | 31.95 | $32.49 | 15560 |
| 2026-03-12 | 31.91 | $32.10 | 14315 |
| 2026-03-11 | 32.00 | $32.40 | 12532 |
| 2026-03-10 | 32.02 | $32.11 | 20305 |
| 2026-03-09 | 32.16 | $32.37 | 37642 |
| 2026-03-06 | 32.25 | $31.27 | 15700 |
| 2026-03-05 | 32.73 | $32.03 | 17308 |
| 2026-03-04 | 33.08 | $32.31 | 13500 |
| 2026-03-03 | 33.42 | $31.89 | 29923 |
| 2026-03-02 | 33.98 | $33.14 | 30377 |
| 2026-02-27 | 34.27 | $33.61 | 24100 |
| 2026-02-26 | 34.48 | $34.15 | 21135 |
| 2026-02-25 | 34.56 | $35.12 | 30500 |
| 2026-02-24 | 34.36 | $34.93 | 17100 |
| 2026-02-23 | 34.16 | $34.47 | 19147 |
| 2026-02-20 | 34.08 | $34.66 | 18388 |
| 2026-02-19 | 33.92 | $34.81 | 11144 |
| 2026-02-18 | 33.69 | $34.45 | 19929 |
| 2026-02-17 | 33.52 | $33.79 | 22815 |
| 2026-02-13 | 33.54 | $33.86 | 17538 |
| 2026-02-12 | 33.54 | $33.80 | 21700 |
| 2026-02-11 | 33.58 | $34.24 | 18022 |
| 2026-02-10 | 33.49 | $33.93 | 16800 |
| 2026-02-09 | 33.50 | $34.21 | 23200 |
| 2026-02-06 | 33.43 | $33.32 | 38903 |
| 2026-02-05 | 33.64 | $31.94 | 31500 |
| 2026-02-04 | 34.34 | $31.83 | 73800 |
| 2026-02-03 | 35.24 | $35.00 | 25300 |
| 2026-02-02 | 35.34 | $34.90 | 45514 |
| 2026-01-30 | 35.49 | $34.43 | 32100 |
| 2026-01-29 | 35.82 | $35.24 | 51722 |
| 2026-01-28 | 35.97 | $36.65 | 68144 |
| 2026-01-27 | 35.71 | $36.14 | 37200 |
| 2026-01-26 | 35.55 | $35.71 | 16206 |
| 2026-01-23 | 35.49 | $35.71 | 31553 |
| 2026-01-22 | 35.42 | $35.75 | 11700 |
| 2026-01-21 | 35.33 | $35.46 | 34102 |
| 2026-01-20 | 35.31 | $35.03 | 46200 |
| 2026-01-16 | 35.42 | $35.31 | 17600 |
| 2026-01-15 | 35.48 | $35.42 | 21100 |
| 2026-01-14 | 35.52 | $35.35 | 30300 |
| 2026-01-13 | 35.58 | $35.92 | 12739 |
| 2026-01-12 | 35.49 | $35.91 | 31026 |
| 2026-01-09 | 35.38 | $35.76 | 33403 |
| 2026-01-08 | 35.31 | $34.96 | 26040 |
| 2026-01-07 | 35.47 | $35.42 | 22931 |
| 2026-01-06 | 35.53 | $35.54 | 50819 |
| 2026-01-05 | 35.57 | $35.39 | 53816 |
| 2026-01-02 | 35.67 | $35.16 | 59900 |
| 2025-12-31 | 35.87 | $35.06 | 33900 |
| 2025-12-30 | 36.14 | $35.49 | 28200 |
| 2025-12-29 | 36.35 | $36.49 | 55484 |
| 2025-12-26 | 36.29 | $36.60 | 35426 |
| 2025-12-24 | 36.17 | $36.79 | 18400 |
| 2025-12-23 | 35.98 | $36.60 | 18825 |
| 2025-12-22 | 35.81 | $36.49 | 28500 |
| 2025-12-19 | 35.64 | $36.19 | 20426 |
| 2025-12-18 | 35.54 | $35.35 | 26505 |
| 2025-12-17 | 35.69 | $34.67 | 33158 |
| 2025-12-16 | 36.10 | $35.93 | 16026 |
| 2025-12-15 | 36.20 | $35.26 | 31100 |
| 2025-12-12 | 36.55 | $35.80 | 22938 |
| 2025-12-11 | 36.80 | $37.30 | 22703 |
| 2025-12-10 | 36.64 | $37.63 | 46000 |
| 2025-12-09 | 36.34 | $37.37 | 20146 |
| 2025-12-08 | 36.06 | $37.12 | 29108 |
| 2025-12-05 | 35.81 | $36.89 | 22944 |
| 2025-12-04 | 35.60 | $36.71 | 31019 |
| 2025-12-03 | 35.41 | $36.35 | 13600 |
| 2025-12-02 | 35.30 | $36.26 | 18753 |
| 2025-12-01 | 35.22 | $36.12 | 28122 |
| 2025-11-28 | 35.19 | $36.26 | 23203 |
| 2025-11-26 | 35.13 | $35.96 | 40611 |
| 2025-11-25 | 35.17 | $35.96 | 25700 |
| 2025-11-24 | 35.24 | $36.03 | 69053 |
| 2025-11-21 | 35.33 | $34.64 | 35010 |
| 2025-11-20 | 35.91 | $35.08 | 38509 |
| 2025-11-19 | 36.49 | $36.47 | 18700 |
| 2025-11-18 | 36.79 | $36.35 | 34466 |
| 2025-11-17 | 37.20 | $36.61 | 32700 |
| 2025-11-14 | 37.64 | $37.05 | 26900 |
| 2025-11-13 | 38.06 | $36.92 | 41212 |
| 2025-11-12 | 38.62 | $38.31 | 27259 |
| 2025-11-11 | 38.87 | $38.42 | 26700 |
| 2025-11-10 | 39.15 | $39.40 | 40148 |
| 2025-11-07 | 39.20 | $38.04 | 81329 |
| 2025-11-06 | 39.69 | $38.37 | 38127 |
| 2025-11-05 | 40.18 | $39.99 | 67683 |
| 2025-11-04 | 40.28 | $39.07 | 56000 |
| 2025-11-03 | 40.68 | $40.70 | 51684 |
| 2025-10-31 | 40.66 | $40.43 | 55511 |
| 2025-10-30 | 40.72 | $39.91 | 67548 |
| 2025-10-29 | 40.95 | $42.00 | 105362 |
| 2025-10-28 | 40.56 | $41.42 | 67547 |
| 2025-10-27 | 40.28 | $41.33 | 71828 |
| 2025-10-24 | 39.96 | $40.59 | 67320 |
| 2025-10-23 | 39.80 | $39.78 | 60413 |
| 2025-10-22 | 39.88 | $39.19 | 47619 |
| 2025-10-21 | 40.15 | $39.74 | 29975 |
| 2025-10-20 | 40.32 | $40.16 | 28800 |
| 2025-10-17 | 40.38 | $40.11 | 79532 |
| 2025-10-16 | 40.48 | $40.44 | 20468 |
| 2025-10-15 | 40.49 | $40.31 | 18600 |
| 2025-10-14 | 40.55 | $40.09 | 23500 |
| 2025-10-13 | 40.68 | $40.72 | 64521 |
| 2025-10-10 | 40.65 | $39.68 | 30200 |
| 2025-10-09 | 40.92 | $41.07 | 18900 |
| 2025-10-08 | 40.82 | $40.90 | 21440 |
| 2025-10-07 | 40.74 | $40.49 | 22900 |
| 2025-10-06 | 40.76 | $40.64 | 56110 |
| 2025-10-03 | 40.74 | $40.53 | 25414 |
| 2025-10-02 | 40.75 | $40.67 | 21864 |
| 2025-10-01 | 40.70 | $40.39 | 42796 |
| 2025-09-30 | 40.73 | $39.91 | 16800 |
| 2025-09-29 | 40.91 | $39.72 | 22619 |
| 2025-09-26 | 41.18 | $40.39 | 16200 |
| 2025-09-25 | 41.28 | $40.09 | 16515 |
| 2025-09-24 | 41.49 | $40.75 | 30135 |
| 2025-09-23 | 41.53 | $41.20 | 15317 |
| 2025-09-22 | 41.41 | $41.84 | 25134 |
| 2025-09-19 | 41.05 | $41.60 | 26600 |
| 2025-09-18 | 40.67 | $41.14 | 27665 |
| 2025-09-17 | 40.34 | $40.47 | 20604 |
| 2025-09-16 | 40.14 | $40.82 | 12623 |
| 2025-09-15 | 39.78 | $40.72 | 13111 |
| 2025-09-12 | 39.37 | $40.26 | 12312 |
| 2025-09-11 | 39.00 | $40.14 | 11518 |
| 2025-09-10 | 38.59 | $40.49 | 13700 |
| 2025-09-09 | 37.98 | $39.10 | 5345 |
| 2025-09-08 | 37.69 | $38.58 | 7400 |
| 2025-09-05 | 37.49 | $37.90 | 8300 |
| 2025-09-04 | 37.48 | $37.89 | 13400 |
| 2025-09-03 | 37.48 | $37.44 | 4400 |
| 2025-09-02 | 37.63 | $37.18 | 23800 |
| 2025-08-29 | 37.90 | $37.36 | 11600 |
| 2025-08-28 | 38.18 | $38.28 | 8300 |
| 2025-08-27 | 38.24 | $38.72 | 9800 |
| 2025-08-26 | 38.17 | $38.78 | 18900 |
| 2025-08-25 | 38.08 | $38.31 | 6500 |
| 2025-08-22 | 38.13 | $38.38 | 43800 |
| 2025-08-21 | 38.18 | $37.64 | 9500 |
| 2025-08-20 | 38.47 | $37.77 | 66500 |
| 2025-08-19 | 38.79 | $38.01 | 11900 |
| 2025-08-18 | 39.12 | $39.23 | 11600 |
| 2025-08-15 | 39.12 | $39.21 | 7300 |
| 2025-08-14 | 39.14 | $39.49 | 5700 |
| 2025-08-13 | 39.08 | $39.45 | 6300 |
| 2025-08-12 | 39.02 | $39.47 | 8600 |
| 2025-08-11 | 38.93 | $38.98 | 3500 |
| 2025-08-08 | 38.99 | $38.97 | 4300 |
| 2025-08-07 | 39.07 | $38.91 | 40600 |
| 2025-08-06 | 39.19 | $38.69 | 6600 |
| 2025-08-05 | 39.40 | $38.85 | 5600 |
| 2025-08-04 | 39.61 | $39.34 | 31100 |
| 2025-08-01 | 39.71 | $38.50 | 6700 |
| 2025-07-31 | 40.10 | $39.69 | 14500 |
| 2025-07-30 | 40.18 | $39.87 | 3800 |
| 2025-07-29 | 40.23 | $40.04 | 6100 |
| 2025-07-28 | 40.22 | $40.44 | 7400 |
| 2025-07-25 | 40.07 | $40.14 | 6300 |
| 2025-07-24 | 39.98 | $40.05 | 8500 |
| 2025-07-23 | 39.90 | $39.90 | 5700 |
| 2025-07-22 | 39.83 | $39.42 | 2500 |
| 2025-07-21 | 39.89 | $39.89 | 5300 |
| 2025-07-18 | 39.82 | $39.84 | 14600 |
| 2025-07-17 | 39.73 | $39.85 | 7100 |
| 2025-07-16 | 39.61 | $39.62 | 6800 |
| 2025-07-15 | 39.54 | $39.54 | 9100 |
| 2025-07-14 | 39.46 | $39.48 | 14000 |
| 2025-07-11 | 39.38 | $39.18 | 5700 |
| 2025-07-10 | 39.36 | $39.37 | 5400 |
| 2025-07-09 | 39.28 | $39.45 | 6000 |
| 2025-07-08 | 39.15 | $38.87 | 12300 |
| 2025-07-07 | 39.16 | $38.87 | 7200 |
| 2025-07-03 | 39.16 | $39.17 | 3500 |
| 2025-07-02 | 39.06 | $38.77 | 2500 |
| 2025-07-01 | 39.06 | $38.23 | 16900 |
| 2025-06-30 | 39.22 | $39.23 | 7000 |
| 2025-06-27 | 39.08 | $38.90 | 18800 |
| 2025-06-26 | 39.01 | $39.83 | 30800 |
| 2025-06-25 | 38.61 | $39.20 | 8900 |
| 2025-06-24 | 38.32 | $38.85 | 27900 |
| 2025-06-23 | 38.07 | $37.95 | 6000 |
| 2025-06-20 | 38.05 | $37.81 | 12000 |
| 2025-06-18 | 38.05 | $37.97 | 8400 |
| 2025-06-17 | 38.00 | $37.68 | 3300 |
| 2025-06-16 | 38.01 | $38.02 | 4900 |
| 2025-06-13 | 37.92 | $37.41 | 4700 |
| 2025-06-12 | 37.99 | $37.89 | 4600 |
| 2025-06-11 | 37.91 | $37.71 | 2500 |
| 2025-06-10 | 37.86 | $37.56 | 6700 |
| 2025-06-09 | 37.84 | $37.51 | 4500 |
| 2025-06-06 | 37.82 | $37.48 | 4100 |
| 2025-06-05 | 37.79 | $37.33 | 25100 |
| 2025-06-04 | 37.80 | $37.88 | 5300 |
| 2025-06-03 | 37.61 | $37.71 | 7500 |
| 2025-06-02 | 37.43 | $37.05 | 11100 |
| 2025-05-30 | 37.41 | $36.75 | 4700 |
| 2025-05-29 | 37.46 | $36.75 | 12700 |
| 2025-05-28 | 37.51 | $37.30 | 1600 |
| 2025-05-27 | 37.39 | $37.21 | 6900 |
| 2025-05-23 | 37.25 | $36.32 | 2400 |
| 2025-05-22 | 37.35 | $36.77 | 2500 |
| 2025-05-21 | 37.31 | $36.49 | 7700 |
| 2025-05-20 | 37.34 | $36.97 | 6100 |
| 2025-05-19 | 37.20 | $37.10 | 9300 |
| 2025-05-16 | 36.98 | $36.97 | 3100 |
| 2025-05-15 | 36.72 | $36.72 | 4000 |
| 2025-05-14 | 36.48 | $37.05 | 19400 |
| 2025-05-13 | 36.07 | $36.78 | 15100 |
| 2025-05-12 | 35.63 | $36.01 | 11100 |
| 2025-05-09 | 35.33 | $34.97 | 5100 |
| 2025-05-08 | 35.29 | $35.05 | 31400 |
| 2025-05-07 | 35.20 | $34.89 | 2500 |
| 2025-05-06 | 35.14 | $34.84 | 22900 |
| 2025-05-05 | 35.06 | $34.98 | 5500 |
| 2025-05-02 | 34.92 | $35.14 | 5700 |
| 2025-05-01 | 34.69 | $34.72 | 15300 |
| 2025-04-30 | 34.53 | $34.51 | 2300 |
| 2025-04-29 | 34.40 | $34.43 | 3100 |
| 2025-04-28 | 34.25 | $34.95 | 3800 |
| 2025-04-25 | 33.91 | $35.27 | 7700 |
| 2025-04-24 | 33.39 | $34.56 | 9000 |
| 2025-04-23 | 32.98 | $33.87 | 2500 |
| 2025-04-22 | 32.70 | $33.07 | 4600 |
| 2025-04-21 | 32.62 | $32.43 | 1700 |
| 2025-04-17 | 32.73 | $33.12 | 8500 |
| 2025-04-16 | 32.66 | $33.08 | 4100 |
| 2025-04-15 | 32.59 | $33.62 | 10300 |
| 2025-04-14 | 32.35 | $33.45 | 1500 |
| 2025-04-11 | 32.12 | $33.42 | 5700 |
| 2025-04-10 | 31.86 | $32.69 | 4600 |
| 2025-04-09 | 31.80 | $33.58 | 22700 |
| 2025-04-08 | 31.46 | $30.74 | 1800 |
| 2025-04-07 | 31.97 | $31.10 | 2000 |
| 2025-04-04 | 32.50 | $30.99 | 7400 |
| 2025-04-03 | 33.19 | $32.35 | 5500 |
| 2025-04-02 | 33.62 | $33.96 | 7700 |
| 2025-04-01 | 33.64 | $33.55 | 3700 |
| 2025-03-31 | 33.82 | $33.23 | 9800 |
| 2025-03-28 | 34.14 | $33.23 | 4800 |
| 2025-03-27 | 34.55 | $34.62 | 4000 |
| 2025-03-26 | 34.62 | $34.86 | 1700 |
| 2025-03-25 | 34.64 | $35.70 | 3300 |
| 2025-03-24 | 34.41 | $35.71 | 9900 |
| 2025-03-21 | 34.13 | $35.07 | 5000 |
| 2025-03-20 | 34.02 | $34.96 | 11800 |
| 2025-03-19 | 33.93 | $34.88 | 9700 |
| 2025-03-18 | 33.87 | $34.27 | 4000 |
| 2025-03-17 | 34.00 | $34.87 | 2900 |
| 2025-03-14 | 34.00 | $34.80 | 7200 |
| 2025-03-13 | 34.05 | $34.17 | 3400 |
| 2025-03-12 | 34.32 | $34.57 | 2400 |
| 2025-03-11 | 34.56 | $34.21 | 1900 |
| 2025-03-10 | 34.98 | $33.88 | 1000 |
| 2025-03-07 | 35.61 | $35.33 | 10400 |
| 2025-03-06 | 35.95 | $35.41 | 15900 |
| 2025-03-05 | 36.35 | $36.63 | 12600 |
| 2025-03-04 | 36.47 | $35.85 | 9600 |
| 2025-03-03 | 36.87 | $35.66 | 5000 |
| 2025-02-28 | 37.44 | $36.70 | 9300 |
| 2025-02-27 | 37.81 | $36.18 | 3800 |
| 2025-02-26 | 38.43 | $38.17 | 5000 |
| 2025-02-25 | 38.57 | $37.74 | 7000 |
| 2025-02-24 | 38.87 | $38.25 | 4300 |
| 2025-02-21 | 39.08 | $38.70 | 1000 |
| 2025-02-20 | 39.19 | $39.30 | 300 |
| 2025-02-19 | 39.14 | $39.34 | 5600 |
| 2025-02-18 | 39.06 | $39.23 | 1900 |
| 2025-02-14 | 39.00 | $39.38 | 6300 |
| 2025-02-13 | 38.88 | $39.32 | 2000 |
| 2025-02-12 | 38.76 | $39.09 | 6300 |
| 2025-02-11 | 38.68 | $38.92 | 4900 |
| 2025-02-10 | 38.65 | $39.13 | 7200 |
| 2025-02-07 | 38.54 | $38.79 | 1400 |
| 2025-02-06 | 38.53 | $39.00 | 6900 |
| 2025-02-05 | 38.45 | $38.72 | 12800 |
| 2025-02-04 | 38.44 | $38.43 | 22600 |
| 2025-02-03 | 38.54 | $38.04 | 5000 |
| 2025-01-31 | 38.78 | $38.38 | 8100 |
| 2025-01-30 | 38.97 | $38.39 | 3600 |
| 2025-01-29 | 39.21 | $38.85 | 5200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.14
2026-07-31
Close Price
$32.34
Vol: 139311
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.32
Average
49.61
Maximum
70.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 41.14 | $32.34 | 139311 |
| 2026-07-30 | 40.24 | $31.95 | 148230 |
| 2026-07-29 | 34.51 | $29.60 | 206580 |
| 2026-07-28 | 36.27 | $30.85 | 276719 |
| 2026-07-27 | 39.49 | $32.96 | 199987 |
| 2026-07-24 | 41.20 | $34.00 | 147404 |
| 2026-07-23 | 45.86 | $36.56 | 51640 |
| 2026-07-22 | 45.99 | $36.63 | 41800 |
| 2026-07-21 | 46.01 | $36.64 | 70899 |
| 2026-07-20 | 39.38 | $33.76 | 141210 |
| 2026-07-17 | 39.16 | $33.67 | 146027 |
| 2026-07-16 | 38.81 | $33.52 | 182500 |
| 2026-07-15 | 43.19 | $36.27 | 138033 |
| 2026-07-14 | 45.87 | $37.77 | 118618 |
| 2026-07-13 | 43.84 | $36.85 | 107948 |
| 2026-07-10 | 47.69 | $38.93 | 86257 |
| 2026-07-09 | 47.75 | $38.96 | 58624 |
| 2026-07-08 | 45.52 | $37.89 | 75701 |
| 2026-07-07 | 44.33 | $37.32 | 137255 |
| 2026-07-06 | 47.93 | $39.37 | 92978 |
| 2026-07-02 | 45.31 | $38.10 | 165196 |
| 2026-07-01 | 50.01 | $40.60 | 128637 |
| 2026-06-30 | 55.85 | $43.25 | 91536 |
| 2026-06-29 | 53.20 | $41.90 | 161918 |
| 2026-06-26 | 51.62 | $41.12 | 154063 |
| 2026-06-25 | 60.12 | $44.54 | 89631 |
| 2026-06-24 | 56.90 | $42.91 | 80300 |
| 2026-06-23 | 57.61 | $43.17 | 105927 |
| 2026-06-22 | 65.57 | $45.86 | 146265 |
| 2026-06-18 | 62.77 | $44.32 | 72540 |
| 2026-06-17 | 59.08 | $42.52 | 50039 |
| 2026-06-16 | 58.11 | $42.08 | 70100 |
| 2026-06-15 | 61.17 | $43.06 | 74109 |
| 2026-06-12 | 56.24 | $40.85 | 73744 |
| 2026-06-11 | 53.71 | $39.85 | 34523 |
| 2026-06-10 | 48.58 | $38.03 | 48763 |
| 2026-06-09 | 51.47 | $39.00 | 57400 |
| 2026-06-08 | 53.17 | $39.55 | 43527 |
| 2026-06-05 | 50.58 | $38.63 | 83112 |
| 2026-06-04 | 61.54 | $41.74 | 62107 |
| 2026-06-03 | 63.61 | $42.23 | 69849 |
| 2026-06-02 | 66.06 | $42.80 | 61787 |
| 2026-06-01 | 61.34 | $40.90 | 75940 |
| 2026-05-29 | 60.66 | $40.65 | 42919 |
| 2026-05-28 | 60.04 | $40.42 | 64349 |
| 2026-05-27 | 64.16 | $41.41 | 81157 |
| 2026-05-26 | 64.13 | $41.40 | 75576 |
| 2026-05-22 | 61.38 | $40.26 | 87477 |
| 2026-05-21 | 60.60 | $39.95 | 46931 |
| 2026-05-20 | 55.90 | $38.23 | 25228 |
| 2026-05-19 | 52.26 | $37.07 | 69929 |
| 2026-05-18 | 51.43 | $36.82 | 60000 |
| 2026-05-15 | 58.39 | $38.64 | 34265 |
| 2026-05-14 | 64.34 | $39.95 | 36628 |
| 2026-05-13 | 64.63 | $40.01 | 38808 |
| 2026-05-12 | 62.74 | $39.29 | 56928 |
| 2026-05-11 | 67.60 | $40.31 | 69733 |
| 2026-05-08 | 62.45 | $38.41 | 51809 |
| 2026-05-07 | 61.99 | $38.26 | 41987 |
| 2026-05-06 | 70.03 | $39.76 | 87699 |
| 2026-05-05 | 68.99 | $39.35 | 42878 |
| 2026-05-04 | 66.50 | $38.43 | 56428 |
| 2026-05-01 | 62.18 | $37.05 | 53183 |
| 2026-04-30 | 61.21 | $36.77 | 64338 |
| 2026-04-29 | 57.33 | $35.72 | 28858 |
| 2026-04-28 | 59.04 | $36.04 | 55100 |
| 2026-04-27 | 67.32 | $37.43 | 106445 |
| 2026-04-24 | 65.92 | $37.00 | 22449 |
| 2026-04-23 | 63.53 | $36.31 | 38400 |
| 2026-04-22 | 64.59 | $36.48 | 23587 |
| 2026-04-21 | 60.33 | $35.33 | 22232 |
| 2026-04-20 | 59.90 | $35.22 | 22300 |
| 2026-04-17 | 59.66 | $35.16 | 26912 |
| 2026-04-16 | 58.69 | $34.90 | 16095 |
| 2026-04-15 | 58.74 | $34.91 | 34605 |
| 2026-04-14 | 59.95 | $35.15 | 35116 |
| 2026-04-13 | 54.99 | $33.80 | 21752 |
| 2026-04-10 | 49.43 | $32.54 | 22421 |
| 2026-04-09 | 46.60 | $31.97 | 38053 |
| 2026-04-08 | 46.81 | $32.02 | 17913 |
| 2026-04-07 | 47.02 | $32.07 | 34792 |
| 2026-04-06 | 45.78 | $31.80 | 17000 |
| 2026-04-02 | 43.44 | $31.30 | 20992 |
| 2026-04-01 | 42.01 | $31.00 | 17919 |
| 2026-03-31 | 39.55 | $30.49 | 23647 |
| 2026-03-30 | 33.74 | $29.38 | 37200 |
| 2026-03-27 | 41.12 | $31.56 | 11547 |
| 2026-03-26 | 40.78 | $31.50 | 20259 |
| 2026-03-25 | 48.30 | $33.21 | 10505 |
| 2026-03-24 | 47.11 | $32.99 | 11900 |
| 2026-03-23 | 44.57 | $32.53 | 13700 |
| 2026-03-20 | 42.69 | $32.20 | 18203 |
| 2026-03-19 | 49.54 | $33.62 | 15122 |
| 2026-03-18 | 47.98 | $33.34 | 13838 |
| 2026-03-17 | 48.08 | $33.36 | 13400 |
| 2026-03-16 | 45.86 | $32.95 | 18443 |
| 2026-03-13 | 43.27 | $32.49 | 15560 |
| 2026-03-12 | 41.00 | $32.10 | 14315 |
| 2026-03-11 | 42.24 | $32.40 | 12532 |
| 2026-03-10 | 40.59 | $32.11 | 20305 |
| 2026-03-09 | 41.60 | $32.37 | 37642 |
| 2026-03-06 | 35.12 | $31.27 | 15700 |
| 2026-03-05 | 37.88 | $32.03 | 17308 |
| 2026-03-04 | 38.95 | $32.31 | 13500 |
| 2026-03-03 | 36.39 | $31.89 | 29923 |
| 2026-03-02 | 41.29 | $33.14 | 30377 |
| 2026-02-27 | 43.37 | $33.61 | 24100 |
| 2026-02-26 | 45.91 | $34.15 | 21135 |
| 2026-02-25 | 50.99 | $35.12 | 30500 |
| 2026-02-24 | 49.96 | $34.93 | 17100 |
| 2026-02-23 | 47.41 | $34.47 | 19147 |
| 2026-02-20 | 48.38 | $34.66 | 18388 |
| 2026-02-19 | 49.13 | $34.81 | 11144 |
| 2026-02-18 | 47.26 | $34.45 | 19929 |
| 2026-02-17 | 43.67 | $33.79 | 22815 |
| 2026-02-13 | 43.97 | $33.86 | 17538 |
| 2026-02-12 | 43.66 | $33.80 | 21700 |
| 2026-02-11 | 45.45 | $34.24 | 18022 |
| 2026-02-10 | 43.91 | $33.93 | 16800 |
| 2026-02-09 | 45.00 | $34.21 | 23200 |
| 2026-02-06 | 40.54 | $33.32 | 38903 |
| 2026-02-05 | 32.47 | $31.94 | 31500 |
| 2026-02-04 | 31.77 | $31.83 | 73800 |
| 2026-02-03 | 44.38 | $35.00 | 25300 |
| 2026-02-02 | 43.71 | $34.90 | 45514 |
| 2026-01-30 | 40.52 | $34.43 | 32100 |
| 2026-01-29 | 44.67 | $35.24 | 51722 |
| 2026-01-28 | 53.79 | $36.65 | 68144 |
| 2026-01-27 | 50.30 | $36.14 | 37200 |
| 2026-01-26 | 47.11 | $35.71 | 16206 |
| 2026-01-23 | 47.11 | $35.71 | 31553 |
| 2026-01-22 | 47.36 | $35.75 | 11700 |
| 2026-01-21 | 45.32 | $35.46 | 34102 |
| 2026-01-20 | 42.15 | $35.03 | 46200 |
| 2026-01-16 | 43.72 | $35.31 | 17600 |
| 2026-01-15 | 44.33 | $35.42 | 21100 |
| 2026-01-14 | 43.86 | $35.35 | 30300 |
| 2026-01-13 | 46.97 | $35.92 | 12739 |
| 2026-01-12 | 46.91 | $35.91 | 31026 |
| 2026-01-09 | 46.00 | $35.76 | 33403 |
| 2026-01-08 | 40.85 | $34.96 | 26040 |
| 2026-01-07 | 43.09 | $35.42 | 22931 |
| 2026-01-06 | 43.69 | $35.54 | 50819 |
| 2026-01-05 | 42.75 | $35.39 | 53816 |
| 2026-01-02 | 41.32 | $35.16 | 59900 |
| 2025-12-31 | 40.72 | $35.06 | 33900 |
| 2025-12-30 | 42.52 | $35.49 | 28200 |
| 2025-12-29 | 47.13 | $36.49 | 55484 |
| 2025-12-26 | 47.67 | $36.60 | 35426 |
| 2025-12-24 | 48.58 | $36.79 | 18400 |
| 2025-12-23 | 47.63 | $36.60 | 18825 |
| 2025-12-22 | 47.09 | $36.49 | 28500 |
| 2025-12-19 | 45.64 | $36.19 | 20426 |
| 2025-12-18 | 41.36 | $35.35 | 26505 |
| 2025-12-17 | 37.58 | $34.67 | 33158 |
| 2025-12-16 | 42.39 | $35.93 | 16026 |
| 2025-12-15 | 38.41 | $35.26 | 31100 |
| 2025-12-12 | 40.55 | $35.80 | 22938 |
| 2025-12-11 | 47.56 | $37.30 | 22703 |
| 2025-12-10 | 49.34 | $37.63 | 46000 |
| 2025-12-09 | 47.88 | $37.37 | 20146 |
| 2025-12-08 | 46.47 | $37.12 | 29108 |
| 2025-12-05 | 45.17 | $36.89 | 22944 |
| 2025-12-04 | 44.17 | $36.71 | 31019 |
| 2025-12-03 | 42.15 | $36.35 | 13600 |
| 2025-12-02 | 41.65 | $36.26 | 18753 |
| 2025-12-01 | 40.89 | $36.12 | 28122 |
| 2025-11-28 | 41.40 | $36.26 | 23203 |
| 2025-11-26 | 39.88 | $35.96 | 40611 |
| 2025-11-25 | 39.88 | $35.96 | 25700 |
| 2025-11-24 | 40.10 | $36.03 | 69053 |
| 2025-11-21 | 33.15 | $34.64 | 35010 |
| 2025-11-20 | 34.35 | $35.08 | 38509 |
| 2025-11-19 | 38.53 | $36.47 | 18700 |
| 2025-11-18 | 37.91 | $36.35 | 34466 |
| 2025-11-17 | 38.71 | $36.61 | 32700 |
| 2025-11-14 | 40.08 | $37.05 | 26900 |
| 2025-11-13 | 39.48 | $36.92 | 41212 |
| 2025-11-12 | 43.94 | $38.31 | 27259 |
| 2025-11-11 | 44.31 | $38.42 | 26700 |
| 2025-11-10 | 47.78 | $39.40 | 40148 |
| 2025-11-07 | 41.78 | $38.04 | 81329 |
| 2025-11-06 | 42.91 | $38.37 | 38127 |
| 2025-11-05 | 49.16 | $39.99 | 67683 |
| 2025-11-04 | 44.83 | $39.07 | 56000 |
| 2025-11-03 | 52.32 | $40.70 | 51684 |
| 2025-10-31 | 51.04 | $40.43 | 55511 |
| 2025-10-30 | 48.49 | $39.91 | 67548 |
| 2025-10-29 | 60.51 | $42.00 | 105362 |
| 2025-10-28 | 57.75 | $41.42 | 67547 |
| 2025-10-27 | 57.31 | $41.33 | 71828 |
| 2025-10-24 | 53.53 | $40.59 | 67320 |
| 2025-10-23 | 48.81 | $39.78 | 60413 |
| 2025-10-22 | 44.95 | $39.19 | 47619 |
| 2025-10-21 | 48.17 | $39.74 | 29975 |
| 2025-10-20 | 50.81 | $40.16 | 28800 |
| 2025-10-17 | 50.50 | $40.11 | 79532 |
| 2025-10-16 | 52.56 | $40.44 | 20468 |
| 2025-10-15 | 51.82 | $40.31 | 18600 |
| 2025-10-14 | 50.59 | $40.09 | 23500 |
| 2025-10-13 | 54.37 | $40.72 | 64521 |
| 2025-10-10 | 48.32 | $39.68 | 30200 |
| 2025-10-09 | 58.09 | $41.07 | 18900 |
| 2025-10-08 | 57.09 | $40.90 | 21440 |
| 2025-10-07 | 54.58 | $40.49 | 22900 |
| 2025-10-06 | 55.71 | $40.64 | 56110 |
| 2025-10-03 | 55.06 | $40.53 | 25414 |
| 2025-10-02 | 56.06 | $40.67 | 21864 |
| 2025-10-01 | 54.50 | $40.39 | 42796 |
| 2025-09-30 | 51.71 | $39.91 | 16800 |
| 2025-09-29 | 50.58 | $39.72 | 22619 |
| 2025-09-26 | 54.91 | $40.39 | 16200 |
| 2025-09-25 | 53.20 | $40.09 | 16515 |
| 2025-09-24 | 57.77 | $40.75 | 30135 |
| 2025-09-23 | 61.17 | $41.20 | 15317 |
| 2025-09-22 | 66.46 | $41.84 | 25134 |
| 2025-09-19 | 65.40 | $41.60 | 26600 |
| 2025-09-18 | 63.27 | $41.14 | 27665 |
| 2025-09-17 | 59.86 | $40.47 | 20604 |
| 2025-09-16 | 62.75 | $40.82 | 12623 |
| 2025-09-15 | 62.26 | $40.72 | 13111 |
| 2025-09-12 | 59.93 | $40.26 | 12312 |
| 2025-09-11 | 59.31 | $40.14 | 11518 |
| 2025-09-10 | 61.98 | $40.49 | 13700 |
| 2025-09-09 | 54.22 | $39.10 | 5345 |
| 2025-09-08 | 50.64 | $38.58 | 7400 |
| 2025-09-05 | 45.33 | $37.90 | 8300 |
| 2025-09-04 | 45.24 | $37.89 | 13400 |
| 2025-09-03 | 41.48 | $37.44 | 4400 |
| 2025-09-02 | 39.18 | $37.18 | 23800 |
| 2025-08-29 | 40.22 | $37.36 | 11600 |
| 2025-08-28 | 46.16 | $38.28 | 8300 |
| 2025-08-27 | 49.47 | $38.72 | 9800 |
| 2025-08-26 | 49.94 | $38.78 | 18900 |
| 2025-08-25 | 46.17 | $38.31 | 6500 |
| 2025-08-22 | 46.67 | $38.38 | 43800 |
| 2025-08-21 | 40.21 | $37.64 | 9500 |
| 2025-08-20 | 41.04 | $37.77 | 66500 |
| 2025-08-19 | 42.58 | $38.01 | 11900 |
| 2025-08-18 | 52.01 | $39.23 | 11600 |
| 2025-08-15 | 51.84 | $39.21 | 7300 |
| 2025-08-14 | 54.34 | $39.49 | 5700 |
| 2025-08-13 | 54.04 | $39.45 | 6300 |
| 2025-08-12 | 54.21 | $39.47 | 8600 |
| 2025-08-11 | 50.60 | $38.98 | 3500 |
| 2025-08-08 | 50.53 | $38.97 | 4300 |
| 2025-08-07 | 50.09 | $38.91 | 40600 |
| 2025-08-06 | 48.51 | $38.69 | 6600 |
| 2025-08-05 | 49.60 | $38.85 | 5600 |
| 2025-08-04 | 53.04 | $39.34 | 31100 |
| 2025-08-01 | 47.05 | $38.50 | 6700 |
| 2025-07-31 | 56.81 | $39.69 | 14500 |
| 2025-07-30 | 58.55 | $39.87 | 3800 |
| 2025-07-29 | 60.21 | $40.04 | 6100 |
| 2025-07-28 | 64.28 | $40.44 | 7400 |
| 2025-07-25 | 62.48 | $40.14 | 6300 |
| 2025-07-24 | 61.93 | $40.05 | 8500 |
| 2025-07-23 | 61.02 | $39.90 | 5700 |
| 2025-07-22 | 57.99 | $39.42 | 2500 |
| 2025-07-21 | 62.51 | $39.89 | 5300 |
| 2025-07-18 | 62.22 | $39.84 | 14600 |
| 2025-07-17 | 62.31 | $39.85 | 7100 |
| 2025-07-16 | 61.02 | $39.62 | 6800 |
| 2025-07-15 | 60.58 | $39.54 | 9100 |
| 2025-07-14 | 60.26 | $39.48 | 14000 |
| 2025-07-11 | 58.64 | $39.18 | 5700 |
| 2025-07-10 | 60.11 | $39.37 | 5400 |
| 2025-07-09 | 60.72 | $39.45 | 6000 |
| 2025-07-08 | 57.78 | $38.87 | 12300 |
| 2025-07-07 | 57.78 | $38.87 | 7200 |
| 2025-07-03 | 59.87 | $39.17 | 3500 |
| 2025-07-02 | 57.94 | $38.77 | 2500 |
| 2025-07-01 | 55.19 | $38.23 | 16900 |
| 2025-06-30 | 62.38 | $39.23 | 7000 |
| 2025-06-27 | 60.78 | $38.90 | 18800 |
| 2025-06-26 | 68.61 | $39.83 | 30800 |
| 2025-06-25 | 65.77 | $39.20 | 8900 |
| 2025-06-24 | 64.06 | $38.85 | 27900 |
| 2025-06-23 | 59.05 | $37.95 | 6000 |
| 2025-06-20 | 58.18 | $37.81 | 12000 |
| 2025-06-18 | 59.54 | $37.97 | 8400 |
| 2025-06-17 | 57.85 | $37.68 | 3300 |
| 2025-06-16 | 60.68 | $38.02 | 4900 |
| 2025-06-13 | 57.10 | $37.41 | 4700 |
| 2025-06-12 | 61.27 | $37.89 | 4600 |
| 2025-06-11 | 60.24 | $37.71 | 2500 |
| 2025-06-10 | 59.38 | $37.56 | 6700 |
| 2025-06-09 | 59.10 | $37.51 | 4500 |
| 2025-06-06 | 58.94 | $37.48 | 4100 |
| 2025-06-05 | 58.15 | $37.33 | 25100 |
| 2025-06-04 | 62.30 | $37.88 | 5300 |
| 2025-06-03 | 61.49 | $37.71 | 7500 |
| 2025-06-02 | 58.19 | $37.05 | 11100 |
| 2025-05-30 | 56.59 | $36.75 | 4700 |
| 2025-05-29 | 56.59 | $36.75 | 12700 |
| 2025-05-28 | 60.43 | $37.30 | 1600 |
| 2025-05-27 | 60.00 | $37.21 | 6900 |
| 2025-05-23 | 55.56 | $36.32 | 2400 |
| 2025-05-22 | 58.69 | $36.77 | 2500 |
| 2025-05-21 | 57.27 | $36.49 | 7700 |
| 2025-05-20 | 60.68 | $36.97 | 6100 |
| 2025-05-19 | 61.62 | $37.10 | 9300 |
| 2025-05-16 | 61.05 | $36.97 | 3100 |
| 2025-05-15 | 59.95 | $36.72 | 4000 |
| 2025-05-14 | 62.14 | $37.05 | 19400 |
| 2025-05-13 | 61.03 | $36.78 | 15100 |
| 2025-05-12 | 57.67 | $36.01 | 11100 |
| 2025-05-09 | 52.41 | $34.97 | 5100 |
| 2025-05-08 | 52.89 | $35.05 | 31400 |
| 2025-05-07 | 52.05 | $34.89 | 2500 |
| 2025-05-06 | 51.80 | $34.84 | 22900 |
| 2025-05-05 | 52.54 | $34.98 | 5500 |
| 2025-05-02 | 53.36 | $35.14 | 5700 |
| 2025-05-01 | 51.46 | $34.72 | 15300 |
| 2025-04-30 | 50.49 | $34.51 | 2300 |
| 2025-04-29 | 50.14 | $34.43 | 3100 |
| 2025-04-28 | 52.48 | $34.95 | 3800 |
| 2025-04-25 | 53.95 | $35.27 | 7700 |
| 2025-04-24 | 51.06 | $34.56 | 9000 |
| 2025-04-23 | 48.04 | $33.87 | 2500 |
| 2025-04-22 | 44.26 | $33.07 | 4600 |
| 2025-04-21 | 40.99 | $32.43 | 1700 |
| 2025-04-17 | 43.61 | $33.12 | 8500 |
| 2025-04-16 | 43.41 | $33.08 | 4100 |
| 2025-04-15 | 45.46 | $33.62 | 10300 |
| 2025-04-14 | 44.68 | $33.45 | 1500 |
| 2025-04-11 | 44.55 | $33.42 | 5700 |
| 2025-04-10 | 41.27 | $32.69 | 4600 |
| 2025-04-09 | 44.30 | $33.58 | 22700 |
| 2025-04-08 | 28.32 | $30.74 | 1800 |
| 2025-04-07 | 29.34 | $31.10 | 2000 |
| 2025-04-04 | 28.59 | $30.99 | 7400 |
| 2025-04-03 | 32.62 | $32.35 | 5500 |
| 2025-04-02 | 38.74 | $33.96 | 7700 |
| 2025-04-01 | 35.83 | $33.55 | 3700 |
| 2025-03-31 | 33.48 | $33.23 | 9800 |
| 2025-03-28 | 33.48 | $33.23 | 4800 |
| 2025-03-27 | 39.08 | $34.62 | 4000 |
| 2025-03-26 | 40.19 | $34.86 | 1700 |
| 2025-03-25 | 44.35 | $35.70 | 3300 |
| 2025-03-24 | 44.41 | $35.71 | 9900 |
| 2025-03-21 | 40.13 | $35.07 | 5000 |
| 2025-03-20 | 39.37 | $34.96 | 11800 |
| 2025-03-19 | 38.84 | $34.88 | 9700 |
| 2025-03-18 | 34.64 | $34.27 | 4000 |
| 2025-03-17 | 37.01 | $34.87 | 2900 |
| 2025-03-14 | 36.53 | $34.80 | 7200 |
| 2025-03-13 | 32.09 | $34.17 | 3400 |
| 2025-03-12 | 33.51 | $34.57 | 2400 |
| 2025-03-11 | 30.91 | $34.21 | 1900 |
| 2025-03-10 | 28.47 | $33.88 | 1000 |
| 2025-03-07 | 33.38 | $35.33 | 10400 |
| 2025-03-06 | 33.69 | $35.41 | 15900 |
| 2025-03-05 | 38.83 | $36.63 | 12600 |
| 2025-03-04 | 32.58 | $35.85 | 9600 |
| 2025-03-03 | 30.95 | $35.66 | 5000 |
| 2025-02-28 | 35.41 | $36.70 | 9300 |
| 2025-02-27 | 30.67 | $36.18 | 3800 |
| 2025-02-26 | 41.82 | $38.17 | 5000 |
| 2025-02-25 | 37.13 | $37.74 | 7000 |
| 2025-02-24 | 40.84 | $38.25 | 4300 |
| 2025-02-21 | 44.58 | $38.70 | 1000 |
| 2025-02-20 | 50.43 | $39.30 | 300 |
| 2025-02-19 | 50.85 | $39.34 | 5600 |
| 2025-02-18 | 49.75 | $39.23 | 1900 |
| 2025-02-14 | 51.23 | $39.38 | 6300 |
| 2025-02-13 | 50.67 | $39.32 | 2000 |
| 2025-02-12 | 48.52 | $39.09 | 6300 |
| 2025-02-11 | 46.90 | $38.92 | 4900 |
| 2025-02-10 | 48.70 | $39.13 | 7200 |
| 2025-02-07 | 45.48 | $38.79 | 1400 |
| 2025-02-06 | 47.22 | $39.00 | 6900 |
| 2025-02-05 | 44.53 | $38.72 | 12800 |
| 2025-02-04 | 41.59 | $38.43 | 22600 |
| 2025-02-03 | 37.36 | $38.04 | 5000 |
| 2025-01-31 | 39.75 | $38.38 | 8100 |
| 2025-01-30 | 39.82 | $38.39 | 3600 |
| 2025-01-29 | 43.19 | $38.85 | 5200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.83
2026-07-31
Close Price
$32.34
Vol: 139311
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -72.83 | $32.34 | 139311 |
| 2026-07-30 | -78.19 | $31.95 | 148230 |
| 2026-07-29 | -98.23 | $29.60 | 206580 |
| 2026-07-28 | -90.52 | $30.85 | 276719 |
| 2026-07-27 | -88.14 | $32.96 | 199987 |
| 2026-07-24 | -79.32 | $34.00 | 147404 |
| 2026-07-23 | -65.25 | $36.56 | 51640 |
| 2026-07-22 | -64.77 | $36.63 | 41800 |
| 2026-07-21 | -64.70 | $36.64 | 70899 |
| 2026-07-20 | -84.71 | $33.76 | 141210 |
| 2026-07-17 | -85.34 | $33.67 | 146027 |
| 2026-07-16 | -98.26 | $33.52 | 182500 |
| 2026-07-15 | -87.60 | $36.27 | 138033 |
| 2026-07-14 | -83.90 | $37.77 | 118618 |
| 2026-07-13 | -93.33 | $36.85 | 107948 |
| 2026-07-10 | -72.00 | $38.93 | 86257 |
| 2026-07-09 | -71.69 | $38.96 | 58624 |
| 2026-07-08 | -82.67 | $37.89 | 75701 |
| 2026-07-07 | -88.51 | $37.32 | 137255 |
| 2026-07-06 | -76.96 | $39.37 | 92978 |
| 2026-07-02 | -91.81 | $38.10 | 165196 |
| 2026-07-01 | -63.31 | $40.60 | 128637 |
| 2026-06-30 | -31.95 | $43.25 | 91536 |
| 2026-06-29 | -47.93 | $41.90 | 161918 |
| 2026-06-26 | -57.16 | $41.12 | 154063 |
| 2026-06-25 | -16.69 | $44.54 | 89631 |
| 2026-06-24 | -35.90 | $42.91 | 80300 |
| 2026-06-23 | -32.82 | $43.17 | 105927 |
| 2026-06-22 | -0.95 | $45.86 | 146265 |
| 2026-06-18 | -2.57 | $44.32 | 72540 |
| 2026-06-17 | -21.93 | $42.52 | 50039 |
| 2026-06-16 | -21.97 | $42.08 | 70100 |
| 2026-06-15 | -0.92 | $43.06 | 74109 |
| 2026-06-12 | -29.74 | $40.85 | 73744 |
| 2026-06-11 | -42.89 | $39.85 | 34523 |
| 2026-06-10 | -66.84 | $38.03 | 48763 |
| 2026-06-09 | -54.08 | $39.00 | 57400 |
| 2026-06-08 | -46.84 | $39.55 | 43527 |
| 2026-06-05 | -58.95 | $38.63 | 83112 |
| 2026-06-04 | -18.03 | $41.74 | 62107 |
| 2026-06-03 | -11.58 | $42.23 | 69849 |
| 2026-06-02 | -0.14 | $42.80 | 61787 |
| 2026-06-01 | -16.95 | $40.90 | 75940 |
| 2026-05-29 | -20.80 | $40.65 | 42919 |
| 2026-05-28 | -24.35 | $40.42 | 64349 |
| 2026-05-27 | -8.90 | $41.41 | 81157 |
| 2026-05-26 | -4.29 | $41.40 | 75576 |
| 2026-05-22 | -5.66 | $40.26 | 87477 |
| 2026-05-21 | -11.15 | $39.95 | 46931 |
| 2026-05-20 | -41.59 | $38.23 | 25228 |
| 2026-05-19 | -62.12 | $37.07 | 69929 |
| 2026-05-18 | -66.55 | $36.82 | 60000 |
| 2026-05-15 | -32.99 | $38.64 | 34265 |
| 2026-05-14 | -10.70 | $39.95 | 36628 |
| 2026-05-13 | -9.38 | $40.01 | 38808 |
| 2026-05-12 | -21.01 | $39.29 | 56928 |
| 2026-05-11 | -4.27 | $40.31 | 69733 |
| 2026-05-08 | -24.05 | $38.41 | 51809 |
| 2026-05-07 | -23.69 | $38.26 | 41987 |
| 2026-05-06 | -5.44 | $39.76 | 87699 |
| 2026-05-05 | -0.86 | $39.35 | 42878 |
| 2026-05-04 | -3.49 | $38.43 | 56428 |
| 2026-05-01 | -8.08 | $37.05 | 53183 |
| 2026-04-30 | -8.88 | $36.77 | 64338 |
| 2026-04-29 | -23.01 | $35.72 | 28858 |
| 2026-04-28 | -17.84 | $36.04 | 55100 |
| 2026-04-27 | 0.00 | $37.43 | 106445 |
| 2026-04-24 | -4.73 | $37.00 | 22449 |
| 2026-04-23 | -8.21 | $36.31 | 38400 |
| 2026-04-22 | 0.00 | $36.48 | 23587 |
| 2026-04-21 | -5.79 | $35.33 | 22232 |
| 2026-04-20 | -3.80 | $35.22 | 22300 |
| 2026-04-17 | -4.75 | $35.16 | 26912 |
| 2026-04-16 | -6.50 | $34.90 | 16095 |
| 2026-04-15 | -6.34 | $34.91 | 34605 |
| 2026-04-14 | -1.80 | $35.15 | 35116 |
| 2026-04-13 | 0.00 | $33.80 | 21752 |
| 2026-04-10 | -25.98 | $32.54 | 22421 |
| 2026-04-09 | -38.43 | $31.97 | 38053 |
| 2026-04-08 | -37.34 | $32.02 | 17913 |
| 2026-04-07 | -36.24 | $32.07 | 34792 |
| 2026-04-06 | -42.14 | $31.80 | 17000 |
| 2026-04-02 | -53.06 | $31.30 | 20992 |
| 2026-04-01 | -59.61 | $31.00 | 17919 |
| 2026-03-31 | -70.74 | $30.49 | 23647 |
| 2026-03-30 | -94.98 | $29.38 | 37200 |
| 2026-03-27 | -79.49 | $31.56 | 11547 |
| 2026-03-26 | -82.82 | $31.50 | 20259 |
| 2026-03-25 | -31.15 | $33.21 | 10505 |
| 2026-03-24 | -54.25 | $32.99 | 11900 |
| 2026-03-23 | -64.83 | $32.53 | 13700 |
| 2026-03-20 | -72.41 | $32.20 | 18203 |
| 2026-03-19 | -39.77 | $33.62 | 15122 |
| 2026-03-18 | -46.21 | $33.34 | 13838 |
| 2026-03-17 | -45.75 | $33.36 | 13400 |
| 2026-03-16 | -55.17 | $32.95 | 18443 |
| 2026-03-13 | -65.75 | $32.49 | 15560 |
| 2026-03-12 | -74.71 | $32.10 | 14315 |
| 2026-03-11 | -67.82 | $32.40 | 12532 |
| 2026-03-10 | -74.48 | $32.11 | 20305 |
| 2026-03-09 | -68.51 | $32.37 | 37642 |
| 2026-03-06 | -96.45 | $31.27 | 15700 |
| 2026-03-05 | -78.49 | $32.03 | 17308 |
| 2026-03-04 | -71.87 | $32.31 | 13500 |
| 2026-03-03 | -83.58 | $31.89 | 29923 |
| 2026-03-02 | -61.95 | $33.14 | 30377 |
| 2026-02-27 | -51.16 | $33.61 | 24100 |
| 2026-02-26 | -38.66 | $34.15 | 21135 |
| 2026-02-25 | -29.71 | $35.12 | 30500 |
| 2026-02-24 | -33.40 | $34.93 | 17100 |
| 2026-02-23 | -42.33 | $34.47 | 19147 |
| 2026-02-20 | -38.64 | $34.66 | 18388 |
| 2026-02-19 | -35.73 | $34.81 | 11144 |
| 2026-02-18 | -42.72 | $34.45 | 19929 |
| 2026-02-17 | -55.53 | $33.79 | 22815 |
| 2026-02-13 | -54.17 | $33.86 | 17538 |
| 2026-02-12 | -55.34 | $33.80 | 21700 |
| 2026-02-11 | -46.80 | $34.24 | 18022 |
| 2026-02-10 | -52.82 | $33.93 | 16800 |
| 2026-02-09 | -47.38 | $34.21 | 23200 |
| 2026-02-06 | -64.66 | $33.32 | 38903 |
| 2026-02-05 | -91.46 | $31.94 | 31500 |
| 2026-02-04 | -96.21 | $31.83 | 73800 |
| 2026-02-03 | -63.95 | $35.00 | 25300 |
| 2026-02-02 | -68.90 | $34.90 | 45514 |
| 2026-01-30 | -87.40 | $34.43 | 32100 |
| 2026-01-29 | -59.24 | $35.24 | 51722 |
| 2026-01-28 | 0.00 | $36.65 | 68144 |
| 2026-01-27 | -18.81 | $36.14 | 37200 |
| 2026-01-26 | -49.79 | $35.71 | 16206 |
| 2026-01-23 | -49.79 | $35.71 | 31553 |
| 2026-01-22 | -48.13 | $35.75 | 11700 |
| 2026-01-21 | -60.17 | $35.46 | 34102 |
| 2026-01-20 | -78.01 | $35.03 | 46200 |
| 2026-01-16 | -75.47 | $35.31 | 17600 |
| 2026-01-15 | -54.38 | $35.42 | 21100 |
| 2026-01-14 | -56.93 | $35.35 | 30300 |
| 2026-01-13 | -36.13 | $35.92 | 12739 |
| 2026-01-12 | -40.41 | $35.91 | 31026 |
| 2026-01-09 | -50.93 | $35.76 | 33403 |
| 2026-01-08 | -79.32 | $34.96 | 26040 |
| 2026-01-07 | -67.28 | $35.42 | 22931 |
| 2026-01-06 | -64.14 | $35.54 | 50819 |
| 2026-01-05 | -68.06 | $35.39 | 53816 |
| 2026-01-02 | -74.08 | $35.16 | 59900 |
| 2025-12-31 | -76.70 | $35.06 | 33900 |
| 2025-12-30 | -65.45 | $35.49 | 28200 |
| 2025-12-29 | -39.27 | $36.49 | 55484 |
| 2025-12-26 | -36.39 | $36.60 | 35426 |
| 2025-12-24 | -31.41 | $36.79 | 18400 |
| 2025-12-23 | -36.39 | $36.60 | 18825 |
| 2025-12-22 | -39.27 | $36.49 | 28500 |
| 2025-12-19 | -44.34 | $36.19 | 20426 |
| 2025-12-18 | -65.02 | $35.35 | 26505 |
| 2025-12-17 | -83.37 | $34.67 | 33158 |
| 2025-12-16 | -55.06 | $35.93 | 16026 |
| 2025-12-15 | -70.11 | $35.26 | 31100 |
| 2025-12-12 | -57.98 | $35.80 | 22938 |
| 2025-12-11 | -24.94 | $37.30 | 22703 |
| 2025-12-10 | -28.43 | $37.63 | 46000 |
| 2025-12-09 | -33.46 | $37.37 | 20146 |
| 2025-12-08 | -44.23 | $37.12 | 29108 |
| 2025-12-05 | -48.25 | $36.89 | 22944 |
| 2025-12-04 | -51.90 | $36.71 | 31019 |
| 2025-12-03 | -60.07 | $36.35 | 13600 |
| 2025-12-02 | -62.05 | $36.26 | 18753 |
| 2025-12-01 | -69.02 | $36.12 | 28122 |
| 2025-11-28 | -67.04 | $36.26 | 23203 |
| 2025-11-26 | -72.08 | $35.96 | 40611 |
| 2025-11-25 | -75.27 | $35.96 | 25700 |
| 2025-11-24 | -74.42 | $36.03 | 69053 |
| 2025-11-21 | -91.35 | $34.64 | 35010 |
| 2025-11-20 | -100.00 | $35.08 | 38509 |
| 2025-11-19 | -90.43 | $36.47 | 18700 |
| 2025-11-18 | -92.34 | $36.35 | 34466 |
| 2025-11-17 | -88.34 | $36.61 | 32700 |
| 2025-11-14 | -81.31 | $37.05 | 26900 |
| 2025-11-13 | -93.05 | $36.92 | 41212 |
| 2025-11-12 | -68.27 | $38.31 | 27259 |
| 2025-11-11 | -66.31 | $38.42 | 26700 |
| 2025-11-10 | -48.84 | $39.40 | 40148 |
| 2025-11-07 | -73.08 | $38.04 | 81329 |
| 2025-11-06 | -98.43 | $38.37 | 38127 |
| 2025-11-05 | -60.06 | $39.99 | 67683 |
| 2025-11-04 | -85.75 | $39.07 | 56000 |
| 2025-11-03 | -40.22 | $40.70 | 51684 |
| 2025-10-31 | -47.77 | $40.43 | 55511 |
| 2025-10-30 | -62.29 | $39.91 | 67548 |
| 2025-10-29 | -3.91 | $42.00 | 105362 |
| 2025-10-28 | -11.73 | $41.42 | 67547 |
| 2025-10-27 | -1.42 | $41.33 | 71828 |
| 2025-10-24 | -23.97 | $40.59 | 67320 |
| 2025-10-23 | -54.31 | $39.78 | 60413 |
| 2025-10-22 | -76.40 | $39.19 | 47619 |
| 2025-10-21 | -82.78 | $39.74 | 29975 |
| 2025-10-20 | -69.46 | $40.16 | 28800 |
| 2025-10-17 | -73.33 | $40.11 | 79532 |
| 2025-10-16 | -62.10 | $40.44 | 20468 |
| 2025-10-15 | -67.34 | $40.31 | 18600 |
| 2025-10-14 | -76.21 | $40.09 | 23500 |
| 2025-10-13 | -50.81 | $40.72 | 64521 |
| 2025-10-10 | -92.74 | $39.68 | 30200 |
| 2025-10-09 | -36.69 | $41.07 | 18900 |
| 2025-10-08 | -43.55 | $40.90 | 21440 |
| 2025-10-07 | -60.08 | $40.49 | 22900 |
| 2025-10-06 | -40.24 | $40.64 | 56110 |
| 2025-10-03 | -42.52 | $40.53 | 25414 |
| 2025-10-02 | -28.67 | $40.67 | 21864 |
| 2025-10-01 | -34.79 | $40.39 | 42796 |
| 2025-09-30 | -43.22 | $39.91 | 16800 |
| 2025-09-29 | -41.62 | $39.72 | 22619 |
| 2025-09-26 | -29.28 | $40.39 | 16200 |
| 2025-09-25 | -34.81 | $40.09 | 16515 |
| 2025-09-24 | -22.65 | $40.75 | 30135 |
| 2025-09-23 | -14.36 | $41.20 | 15317 |
| 2025-09-22 | -2.58 | $41.84 | 25134 |
| 2025-09-19 | -0.20 | $41.60 | 26600 |
| 2025-09-18 | -6.33 | $41.14 | 27665 |
| 2025-09-17 | -13.27 | $40.47 | 20604 |
| 2025-09-16 | -1.61 | $40.82 | 12623 |
| 2025-09-15 | -3.47 | $40.72 | 13111 |
| 2025-09-12 | -13.11 | $40.26 | 12312 |
| 2025-09-11 | -15.93 | $40.14 | 11518 |
| 2025-09-10 | -7.73 | $40.49 | 13700 |
| 2025-09-09 | -32.72 | $39.10 | 5345 |
| 2025-09-08 | -46.44 | $38.58 | 7400 |
| 2025-09-05 | -64.38 | $37.90 | 8300 |
| 2025-09-04 | -64.64 | $37.89 | 13400 |
| 2025-09-03 | -76.52 | $37.44 | 4400 |
| 2025-09-02 | -83.38 | $37.18 | 23800 |
| 2025-08-29 | -81.20 | $37.36 | 11600 |
| 2025-08-28 | -56.13 | $38.28 | 8300 |
| 2025-08-27 | -47.30 | $38.72 | 9800 |
| 2025-08-26 | -45.76 | $38.78 | 18900 |
| 2025-08-25 | -58.48 | $38.31 | 6500 |
| 2025-08-22 | -56.71 | $38.38 | 43800 |
| 2025-08-21 | -75.44 | $37.64 | 9500 |
| 2025-08-20 | -72.15 | $37.77 | 66500 |
| 2025-08-19 | -94.22 | $38.01 | 11900 |
| 2025-08-18 | -61.23 | $39.23 | 11600 |
| 2025-08-15 | -62.11 | $39.21 | 7300 |
| 2025-08-14 | -49.78 | $39.49 | 5700 |
| 2025-08-13 | -51.54 | $39.45 | 6300 |
| 2025-08-12 | -50.66 | $39.47 | 8600 |
| 2025-08-11 | -72.25 | $38.98 | 3500 |
| 2025-08-08 | -72.69 | $38.97 | 4300 |
| 2025-08-07 | -75.33 | $38.91 | 40600 |
| 2025-08-06 | -85.02 | $38.69 | 6600 |
| 2025-08-05 | -77.97 | $38.85 | 5600 |
| 2025-08-04 | -56.39 | $39.34 | 31100 |
| 2025-08-01 | -93.39 | $38.50 | 6700 |
| 2025-07-31 | -50.27 | $39.69 | 14500 |
| 2025-07-30 | -38.07 | $39.87 | 3800 |
| 2025-07-29 | -23.97 | $40.04 | 6100 |
| 2025-07-28 | -0.89 | $40.44 | 7400 |
| 2025-07-25 | -7.62 | $40.14 | 6300 |
| 2025-07-24 | -11.90 | $40.05 | 8500 |
| 2025-07-23 | -19.05 | $39.90 | 5700 |
| 2025-07-22 | -41.90 | $39.42 | 2500 |
| 2025-07-21 | -15.89 | $39.89 | 5300 |
| 2025-07-18 | -17.62 | $39.84 | 14600 |
| 2025-07-17 | -17.24 | $39.85 | 7100 |
| 2025-07-16 | -25.37 | $39.62 | 6800 |
| 2025-07-15 | -28.36 | $39.54 | 9100 |
| 2025-07-14 | -23.72 | $39.48 | 14000 |
| 2025-07-11 | -34.67 | $39.18 | 5700 |
| 2025-07-10 | -27.74 | $39.37 | 5400 |
| 2025-07-09 | -23.69 | $39.45 | 6000 |
| 2025-07-08 | -43.90 | $38.87 | 12300 |
| 2025-07-07 | -61.30 | $38.87 | 7200 |
| 2025-07-03 | -53.83 | $39.17 | 3500 |
| 2025-07-02 | -63.40 | $38.77 | 2500 |
| 2025-07-01 | -76.32 | $38.23 | 16900 |
| 2025-06-30 | -48.34 | $39.23 | 7000 |
| 2025-06-27 | -47.64 | $38.90 | 18800 |
| 2025-06-26 | -30.06 | $39.83 | 30800 |
| 2025-06-25 | -41.97 | $39.20 | 8900 |
| 2025-06-24 | -48.58 | $38.85 | 27900 |
| 2025-06-23 | -65.60 | $37.95 | 6000 |
| 2025-06-20 | -68.24 | $37.81 | 12000 |
| 2025-06-18 | -64.25 | $37.97 | 8400 |
| 2025-06-17 | -69.65 | $37.68 | 3300 |
| 2025-06-16 | -63.31 | $38.02 | 4900 |
| 2025-06-13 | -74.67 | $37.41 | 4700 |
| 2025-06-12 | -65.74 | $37.89 | 4600 |
| 2025-06-11 | -69.09 | $37.71 | 2500 |
| 2025-06-10 | -71.88 | $37.56 | 6700 |
| 2025-06-09 | -68.96 | $37.51 | 4500 |
| 2025-06-06 | -61.09 | $37.48 | 4100 |
| 2025-06-05 | -25.71 | $37.33 | 25100 |
| 2025-06-04 | -4.20 | $37.88 | 5300 |
| 2025-06-03 | -8.96 | $37.71 | 7500 |
| 2025-06-02 | -14.80 | $37.05 | 11100 |
| 2025-05-30 | -24.67 | $36.75 | 4700 |
| 2025-05-29 | -24.67 | $36.75 | 12700 |
| 2025-05-28 | -5.59 | $37.30 | 1600 |
| 2025-05-27 | -6.53 | $37.21 | 6900 |
| 2025-05-23 | -28.78 | $36.32 | 2400 |
| 2025-05-22 | -30.83 | $36.77 | 2500 |
| 2025-05-21 | -37.62 | $36.49 | 7700 |
| 2025-05-20 | -25.42 | $36.97 | 6100 |
| 2025-05-19 | -17.77 | $37.10 | 9300 |
| 2025-05-16 | -17.92 | $36.97 | 3100 |
| 2025-05-15 | -22.11 | $36.72 | 4000 |
| 2025-05-14 | -16.58 | $37.05 | 19400 |
| 2025-05-13 | -21.11 | $36.78 | 15100 |
| 2025-05-12 | -34.00 | $36.01 | 11100 |
| 2025-05-09 | -51.42 | $34.97 | 5100 |
| 2025-05-08 | -50.08 | $35.05 | 31400 |
| 2025-05-07 | -45.19 | $34.89 | 2500 |
| 2025-05-06 | -43.30 | $34.84 | 22900 |
| 2025-05-05 | -36.91 | $34.98 | 5500 |
| 2025-05-02 | -34.98 | $35.14 | 5700 |
| 2025-05-01 | -40.05 | $34.72 | 15300 |
| 2025-04-30 | -42.58 | $34.51 | 2300 |
| 2025-04-29 | -43.55 | $34.43 | 3100 |
| 2025-04-28 | -37.27 | $34.95 | 3800 |
| 2025-04-25 | -33.41 | $35.27 | 7700 |
| 2025-04-24 | -19.43 | $34.56 | 9000 |
| 2025-04-23 | -30.99 | $33.87 | 2500 |
| 2025-04-22 | -45.93 | $33.07 | 4600 |
| 2025-04-21 | -56.70 | $32.43 | 1700 |
| 2025-04-17 | -45.56 | $33.12 | 8500 |
| 2025-04-16 | -46.20 | $33.08 | 4100 |
| 2025-04-15 | -37.48 | $33.62 | 10300 |
| 2025-04-14 | -40.23 | $33.45 | 1500 |
| 2025-04-11 | -40.71 | $33.42 | 5700 |
| 2025-04-10 | -52.50 | $32.69 | 4600 |
| 2025-04-09 | -38.13 | $33.58 | 22700 |
| 2025-04-08 | -84.01 | $30.74 | 1800 |
| 2025-04-07 | -78.19 | $31.10 | 2000 |
| 2025-04-04 | -85.49 | $30.99 | 7400 |
| 2025-04-03 | -100.00 | $32.35 | 5500 |
| 2025-04-02 | -55.93 | $33.96 | 7700 |
| 2025-04-01 | -73.19 | $33.55 | 3700 |
| 2025-03-31 | -80.65 | $33.23 | 9800 |
| 2025-03-28 | -99.19 | $33.23 | 4800 |
| 2025-03-27 | -73.87 | $34.62 | 4000 |
| 2025-03-26 | -67.69 | $34.86 | 1700 |
| 2025-03-25 | -61.03 | $35.70 | 3300 |
| 2025-03-24 | -60.82 | $35.71 | 9900 |
| 2025-03-21 | -75.00 | $35.07 | 5000 |
| 2025-03-20 | -77.18 | $34.96 | 11800 |
| 2025-03-19 | -80.51 | $34.88 | 9700 |
| 2025-03-18 | -91.80 | $34.27 | 4000 |
| 2025-03-17 | -81.11 | $34.87 | 2900 |
| 2025-03-14 | -82.87 | $34.80 | 7200 |
| 2025-03-13 | -93.77 | $34.17 | 3400 |
| 2025-03-12 | -86.85 | $34.57 | 2400 |
| 2025-03-11 | -93.08 | $34.21 | 1900 |
| 2025-03-10 | -98.79 | $33.88 | 1000 |
| 2025-03-07 | -84.52 | $35.33 | 10400 |
| 2025-03-06 | -84.62 | $35.41 | 15900 |
| 2025-03-05 | -67.27 | $36.63 | 12600 |
| 2025-03-04 | -85.00 | $35.85 | 9600 |
| 2025-03-03 | -94.93 | $35.66 | 5000 |
| 2025-02-28 | -69.81 | $36.70 | 9300 |
| 2025-02-27 | -100.00 | $36.18 | 3800 |
| 2025-02-26 | -68.93 | $38.17 | 5000 |
| 2025-02-25 | -89.81 | $37.74 | 7000 |
| 2025-02-24 | -75.28 | $38.25 | 4300 |
| 2025-02-21 | -63.07 | $38.70 | 1000 |
| 2025-02-20 | -39.43 | $39.30 | 300 |
| 2025-02-19 | -37.80 | $39.34 | 5600 |
| 2025-02-18 | -42.28 | $39.23 | 1900 |
| 2025-02-14 | -36.18 | $39.38 | 6300 |
| 2025-02-13 | -38.62 | $39.32 | 2000 |
| 2025-02-12 | -47.97 | $39.09 | 6300 |
| 2025-02-11 | -54.88 | $38.92 | 4900 |
| 2025-02-10 | -46.34 | $39.13 | 7200 |
| 2025-02-07 | -60.16 | $38.79 | 1400 |
| 2025-02-06 | -51.63 | $39.00 | 6900 |
| 2025-02-05 | -63.01 | $38.72 | 12800 |
| 2025-02-04 | -74.80 | $38.43 | 22600 |
| 2025-02-03 | -90.65 | $38.04 | 5000 |
| 2025-01-31 | -91.30 | $38.38 | 8100 |
| 2025-01-30 | -96.45 | $38.39 | 3600 |
| 2025-01-29 | -88.85 | $38.85 | 5200 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.01
2026-07-31
Close Price
$32.34
Vol: 139311Average Directional Index - Detailed Analysis
Minimum
4.56
Average
24.52
Maximum
52.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 22.01 | $32.34 | 139311 |
| 2026-07-30 | 22.00 | $31.95 | 148230 |
| 2026-07-29 | 21.36 | $29.60 | 206580 |
| 2026-07-28 | 20.48 | $30.85 | 276719 |
| 2026-07-27 | 19.57 | $32.96 | 199987 |
| 2026-07-24 | 18.91 | $34.00 | 147404 |
| 2026-07-23 | 18.52 | $36.56 | 51640 |
| 2026-07-22 | 18.52 | $36.63 | 41800 |
| 2026-07-21 | 18.43 | $36.64 | 70899 |
| 2026-07-20 | 18.23 | $33.76 | 141210 |
| 2026-07-17 | 17.55 | $33.67 | 146027 |
| 2026-07-16 | 16.69 | $33.52 | 182500 |
| 2026-07-15 | 16.03 | $36.27 | 138033 |
| 2026-07-14 | 15.59 | $37.77 | 118618 |
| 2026-07-13 | 15.52 | $36.85 | 107948 |
| 2026-07-10 | 15.13 | $38.93 | 86257 |
| 2026-07-09 | 14.96 | $38.96 | 58624 |
| 2026-07-08 | 14.96 | $37.89 | 75701 |
| 2026-07-07 | 14.42 | $37.32 | 137255 |
| 2026-07-06 | 13.86 | $39.37 | 92978 |
| 2026-07-02 | 13.66 | $38.10 | 165196 |
| 2026-07-01 | 13.46 | $40.60 | 128637 |
| 2026-06-30 | 13.85 | $43.25 | 91536 |
| 2026-06-29 | 14.53 | $41.90 | 161918 |
| 2026-06-26 | 14.88 | $41.12 | 154063 |
| 2026-06-25 | 15.42 | $44.54 | 89631 |
| 2026-06-24 | 15.26 | $42.91 | 80300 |
| 2026-06-23 | 15.66 | $43.17 | 105927 |
| 2026-06-22 | 15.91 | $45.86 | 146265 |
| 2026-06-18 | 15.25 | $44.32 | 72540 |
| 2026-06-17 | 14.91 | $42.52 | 50039 |
| 2026-06-16 | 14.80 | $42.08 | 70100 |
| 2026-06-15 | 14.68 | $43.06 | 74109 |
| 2026-06-12 | 14.77 | $40.85 | 73744 |
| 2026-06-11 | 15.44 | $39.85 | 34523 |
| 2026-06-10 | 15.90 | $38.03 | 48763 |
| 2026-06-09 | 16.23 | $39.00 | 57400 |
| 2026-06-08 | 16.58 | $39.55 | 43527 |
| 2026-06-05 | 17.45 | $38.63 | 83112 |
| 2026-06-04 | 18.36 | $41.74 | 62107 |
| 2026-06-03 | 18.59 | $42.23 | 69849 |
| 2026-06-02 | 18.18 | $42.80 | 61787 |
| 2026-06-01 | 17.83 | $40.90 | 75940 |
| 2026-05-29 | 17.91 | $40.65 | 42919 |
| 2026-05-28 | 18.21 | $40.42 | 64349 |
| 2026-05-27 | 18.46 | $41.41 | 81157 |
| 2026-05-26 | 18.41 | $41.40 | 75576 |
| 2026-05-22 | 18.46 | $40.26 | 87477 |
| 2026-05-21 | 18.87 | $39.95 | 46931 |
| 2026-05-20 | 19.49 | $38.23 | 25228 |
| 2026-05-19 | 20.34 | $37.07 | 69929 |
| 2026-05-18 | 20.83 | $36.82 | 60000 |
| 2026-05-15 | 21.57 | $38.64 | 34265 |
| 2026-05-14 | 22.22 | $39.95 | 36628 |
| 2026-05-13 | 22.30 | $40.01 | 38808 |
| 2026-05-12 | 22.39 | $39.29 | 56928 |
| 2026-05-11 | 22.60 | $40.31 | 69733 |
| 2026-05-08 | 22.11 | $38.41 | 51809 |
| 2026-05-07 | 21.78 | $38.26 | 41987 |
| 2026-05-06 | 21.58 | $39.76 | 87699 |
| 2026-05-05 | 20.82 | $39.35 | 42878 |
| 2026-05-04 | 20.27 | $38.43 | 56428 |
| 2026-05-01 | 19.94 | $37.05 | 53183 |
| 2026-04-30 | 20.02 | $36.77 | 64338 |
| 2026-04-29 | 20.39 | $35.72 | 28858 |
| 2026-04-28 | 21.25 | $36.04 | 55100 |
| 2026-04-27 | 22.17 | $37.43 | 106445 |
| 2026-04-24 | 22.32 | $37.00 | 22449 |
| 2026-04-23 | 22.39 | $36.31 | 38400 |
| 2026-04-22 | 22.65 | $36.48 | 23587 |
| 2026-04-21 | 23.13 | $35.33 | 22232 |
| 2026-04-20 | 24.01 | $35.22 | 22300 |
| 2026-04-17 | 25.14 | $35.16 | 26912 |
| 2026-04-16 | 26.32 | $34.90 | 16095 |
| 2026-04-15 | 27.67 | $34.91 | 34605 |
| 2026-04-14 | 29.09 | $35.15 | 35116 |
| 2026-04-13 | 30.60 | $33.80 | 21752 |
| 2026-04-10 | 31.51 | $32.54 | 22421 |
| 2026-04-09 | 31.79 | $31.97 | 38053 |
| 2026-04-08 | 31.64 | $32.02 | 17913 |
| 2026-04-07 | 31.64 | $32.07 | 34792 |
| 2026-04-06 | 31.22 | $31.80 | 17000 |
| 2026-04-02 | 30.92 | $31.30 | 20992 |
| 2026-04-01 | 30.17 | $31.00 | 17919 |
| 2026-03-31 | 29.63 | $30.49 | 23647 |
| 2026-03-30 | 28.52 | $29.38 | 37200 |
| 2026-03-27 | 27.35 | $31.56 | 11547 |
| 2026-03-26 | 26.68 | $31.50 | 20259 |
| 2026-03-25 | 26.12 | $33.21 | 10505 |
| 2026-03-24 | 26.24 | $32.99 | 11900 |
| 2026-03-23 | 25.94 | $32.53 | 13700 |
| 2026-03-20 | 25.73 | $32.20 | 18203 |
| 2026-03-19 | 25.50 | $33.62 | 15122 |
| 2026-03-18 | 25.36 | $33.34 | 13838 |
| 2026-03-17 | 25.74 | $33.36 | 13400 |
| 2026-03-16 | 26.13 | $32.95 | 18443 |
| 2026-03-13 | 26.12 | $32.49 | 15560 |
| 2026-03-12 | 25.75 | $32.10 | 14315 |
| 2026-03-11 | 25.06 | $32.40 | 12532 |
| 2026-03-10 | 24.35 | $32.11 | 20305 |
| 2026-03-09 | 23.64 | $32.37 | 37642 |
| 2026-03-06 | 22.66 | $31.27 | 15700 |
| 2026-03-05 | 21.72 | $32.03 | 17308 |
| 2026-03-04 | 20.84 | $32.31 | 13500 |
| 2026-03-03 | 20.02 | $31.89 | 29923 |
| 2026-03-02 | 19.06 | $33.14 | 30377 |
| 2026-02-27 | 18.76 | $33.61 | 24100 |
| 2026-02-26 | 18.55 | $34.15 | 21135 |
| 2026-02-25 | 18.33 | $35.12 | 30500 |
| 2026-02-24 | 19.17 | $34.93 | 17100 |
| 2026-02-23 | 19.89 | $34.47 | 19147 |
| 2026-02-20 | 20.33 | $34.66 | 18388 |
| 2026-02-19 | 20.96 | $34.81 | 11144 |
| 2026-02-18 | 21.52 | $34.45 | 19929 |
| 2026-02-17 | 22.02 | $33.79 | 22815 |
| 2026-02-13 | 22.10 | $33.86 | 17538 |
| 2026-02-12 | 22.18 | $33.80 | 21700 |
| 2026-02-11 | 22.37 | $34.24 | 18022 |
| 2026-02-10 | 22.55 | $33.93 | 16800 |
| 2026-02-09 | 22.86 | $34.21 | 23200 |
| 2026-02-06 | 23.18 | $33.32 | 38903 |
| 2026-02-05 | 22.78 | $31.94 | 31500 |
| 2026-02-04 | 21.72 | $31.83 | 73800 |
| 2026-02-03 | 20.64 | $35.00 | 25300 |
| 2026-02-02 | 20.51 | $34.90 | 45514 |
| 2026-01-30 | 19.97 | $34.43 | 32100 |
| 2026-01-29 | 19.40 | $35.24 | 51722 |
| 2026-01-28 | 18.87 | $36.65 | 68144 |
| 2026-01-27 | 19.48 | $36.14 | 37200 |
| 2026-01-26 | 19.78 | $35.71 | 16206 |
| 2026-01-23 | 19.87 | $35.71 | 31553 |
| 2026-01-22 | 19.97 | $35.75 | 11700 |
| 2026-01-21 | 19.87 | $35.46 | 34102 |
| 2026-01-20 | 19.71 | $35.03 | 46200 |
| 2026-01-16 | 19.21 | $35.31 | 17600 |
| 2026-01-15 | 19.10 | $35.42 | 21100 |
| 2026-01-14 | 19.08 | $35.35 | 30300 |
| 2026-01-13 | 19.06 | $35.92 | 12739 |
| 2026-01-12 | 19.47 | $35.91 | 31026 |
| 2026-01-09 | 19.83 | $35.76 | 33403 |
| 2026-01-08 | 20.06 | $34.96 | 26040 |
| 2026-01-07 | 19.95 | $35.42 | 22931 |
| 2026-01-06 | 20.10 | $35.54 | 50819 |
| 2026-01-05 | 20.12 | $35.39 | 53816 |
| 2026-01-02 | 20.14 | $35.16 | 59900 |
| 2025-12-31 | 20.17 | $35.06 | 33900 |
| 2025-12-30 | 19.85 | $35.49 | 28200 |
| 2025-12-29 | 19.70 | $36.49 | 55484 |
| 2025-12-26 | 19.90 | $36.60 | 35426 |
| 2025-12-24 | 20.30 | $36.79 | 18400 |
| 2025-12-23 | 20.68 | $36.60 | 18825 |
| 2025-12-22 | 20.92 | $36.49 | 28500 |
| 2025-12-19 | 21.21 | $36.19 | 20426 |
| 2025-12-18 | 21.35 | $35.35 | 26505 |
| 2025-12-17 | 21.09 | $34.67 | 33158 |
| 2025-12-16 | 20.78 | $35.93 | 16026 |
| 2025-12-15 | 20.78 | $35.26 | 31100 |
| 2025-12-12 | 20.85 | $35.80 | 22938 |
| 2025-12-11 | 21.09 | $37.30 | 22703 |
| 2025-12-10 | 21.73 | $37.63 | 46000 |
| 2025-12-09 | 22.69 | $37.37 | 20146 |
| 2025-12-08 | 23.56 | $37.12 | 29108 |
| 2025-12-05 | 24.42 | $36.89 | 22944 |
| 2025-12-04 | 25.02 | $36.71 | 31019 |
| 2025-12-03 | 25.53 | $36.35 | 13600 |
| 2025-12-02 | 25.86 | $36.26 | 18753 |
| 2025-12-01 | 26.22 | $36.12 | 28122 |
| 2025-11-28 | 26.19 | $36.26 | 23203 |
| 2025-11-26 | 26.31 | $35.96 | 40611 |
| 2025-11-25 | 26.30 | $35.96 | 25700 |
| 2025-11-24 | 26.29 | $36.03 | 69053 |
| 2025-11-21 | 26.18 | $34.64 | 35010 |
| 2025-11-20 | 25.56 | $35.08 | 38509 |
| 2025-11-19 | 25.20 | $36.47 | 18700 |
| 2025-11-18 | 25.08 | $36.35 | 34466 |
| 2025-11-17 | 23.88 | $36.61 | 32700 |
| 2025-11-14 | 22.74 | $37.05 | 26900 |
| 2025-11-13 | 21.53 | $36.92 | 41212 |
| 2025-11-12 | 20.45 | $38.31 | 27259 |
| 2025-11-11 | 19.71 | $38.42 | 26700 |
| 2025-11-10 | 18.97 | $39.40 | 40148 |
| 2025-11-07 | 18.49 | $38.04 | 81329 |
| 2025-11-06 | 17.12 | $38.37 | 38127 |
| 2025-11-05 | 16.26 | $39.99 | 67683 |
| 2025-11-04 | 15.59 | $39.07 | 56000 |
| 2025-11-03 | 14.95 | $40.70 | 51684 |
| 2025-10-31 | 14.86 | $40.43 | 55511 |
| 2025-10-30 | 14.68 | $39.91 | 67548 |
| 2025-10-29 | 14.49 | $42.00 | 105362 |
| 2025-10-28 | 15.09 | $41.42 | 67547 |
| 2025-10-27 | 15.49 | $41.33 | 71828 |
| 2025-10-24 | 15.61 | $40.59 | 67320 |
| 2025-10-23 | 15.38 | $39.78 | 60413 |
| 2025-10-22 | 14.41 | $39.19 | 47619 |
| 2025-10-21 | 13.30 | $39.74 | 29975 |
| 2025-10-20 | 12.67 | $40.16 | 28800 |
| 2025-10-17 | 12.25 | $40.11 | 79532 |
| 2025-10-16 | 11.74 | $40.44 | 20468 |
| 2025-10-15 | 11.69 | $40.31 | 18600 |
| 2025-10-14 | 11.62 | $40.09 | 23500 |
| 2025-10-13 | 11.45 | $40.72 | 64521 |
| 2025-10-10 | 11.71 | $39.68 | 30200 |
| 2025-10-09 | 11.99 | $41.07 | 18900 |
| 2025-10-08 | 12.13 | $40.90 | 21440 |
| 2025-10-07 | 12.34 | $40.49 | 22900 |
| 2025-10-06 | 12.63 | $40.64 | 56110 |
| 2025-10-03 | 12.62 | $40.53 | 25414 |
| 2025-10-02 | 12.71 | $40.67 | 21864 |
| 2025-10-01 | 12.72 | $40.39 | 42796 |
| 2025-09-30 | 13.18 | $39.91 | 16800 |
| 2025-09-29 | 13.85 | $39.72 | 22619 |
| 2025-09-26 | 14.53 | $40.39 | 16200 |
| 2025-09-25 | 15.21 | $40.09 | 16515 |
| 2025-09-24 | 15.99 | $40.75 | 30135 |
| 2025-09-23 | 16.22 | $41.20 | 15317 |
| 2025-09-22 | 16.08 | $41.84 | 25134 |
| 2025-09-19 | 15.77 | $41.60 | 26600 |
| 2025-09-18 | 15.62 | $41.14 | 27665 |
| 2025-09-17 | 15.55 | $40.47 | 20604 |
| 2025-09-16 | 15.68 | $40.82 | 12623 |
| 2025-09-15 | 15.34 | $40.72 | 13111 |
| 2025-09-12 | 14.99 | $40.26 | 12312 |
| 2025-09-11 | 14.80 | $40.14 | 11518 |
| 2025-09-10 | 14.57 | $40.49 | 13700 |
| 2025-09-09 | 14.20 | $39.10 | 5345 |
| 2025-09-08 | 14.65 | $38.58 | 7400 |
| 2025-09-05 | 15.34 | $37.90 | 8300 |
| 2025-09-04 | 16.13 | $37.89 | 13400 |
| 2025-09-03 | 16.66 | $37.44 | 4400 |
| 2025-09-02 | 17.09 | $37.18 | 23800 |
| 2025-08-29 | 17.14 | $37.36 | 11600 |
| 2025-08-28 | 17.56 | $38.28 | 8300 |
| 2025-08-27 | 18.45 | $38.72 | 9800 |
| 2025-08-26 | 19.00 | $38.78 | 18900 |
| 2025-08-25 | 19.74 | $38.31 | 6500 |
| 2025-08-22 | 20.69 | $38.38 | 43800 |
| 2025-08-21 | 21.70 | $37.64 | 9500 |
| 2025-08-20 | 22.51 | $37.77 | 66500 |
| 2025-08-19 | 23.28 | $38.01 | 11900 |
| 2025-08-18 | 24.20 | $39.23 | 11600 |
| 2025-08-15 | 24.31 | $39.21 | 7300 |
| 2025-08-14 | 24.33 | $39.49 | 5700 |
| 2025-08-13 | 24.28 | $39.45 | 6300 |
| 2025-08-12 | 24.12 | $39.47 | 8600 |
| 2025-08-11 | 24.21 | $38.98 | 3500 |
| 2025-08-08 | 24.50 | $38.97 | 4300 |
| 2025-08-07 | 24.84 | $38.91 | 40600 |
| 2025-08-06 | 25.21 | $38.69 | 6600 |
| 2025-08-05 | 26.24 | $38.85 | 5600 |
| 2025-08-04 | 26.98 | $39.34 | 31100 |
| 2025-08-01 | 27.90 | $38.50 | 6700 |
| 2025-07-31 | 29.17 | $39.69 | 14500 |
| 2025-07-30 | 29.49 | $39.87 | 3800 |
| 2025-07-29 | 30.12 | $40.04 | 6100 |
| 2025-07-28 | 30.46 | $40.44 | 7400 |
| 2025-07-25 | 30.45 | $40.14 | 6300 |
| 2025-07-24 | 30.53 | $40.05 | 8500 |
| 2025-07-23 | 30.65 | $39.90 | 5700 |
| 2025-07-22 | 30.89 | $39.42 | 2500 |
| 2025-07-21 | 31.37 | $39.89 | 5300 |
| 2025-07-18 | 31.18 | $39.84 | 14600 |
| 2025-07-17 | 31.05 | $39.85 | 7100 |
| 2025-07-16 | 30.95 | $39.62 | 6800 |
| 2025-07-15 | 30.92 | $39.54 | 9100 |
| 2025-07-14 | 30.70 | $39.48 | 14000 |
| 2025-07-11 | 30.72 | $39.18 | 5700 |
| 2025-07-10 | 30.89 | $39.37 | 5400 |
| 2025-07-09 | 31.05 | $39.45 | 6000 |
| 2025-07-08 | 31.19 | $38.87 | 12300 |
| 2025-07-07 | 31.52 | $38.87 | 7200 |
| 2025-07-03 | 31.95 | $39.17 | 3500 |
| 2025-07-02 | 32.22 | $38.77 | 2500 |
| 2025-07-01 | 32.69 | $38.23 | 16900 |
| 2025-06-30 | 33.18 | $39.23 | 7000 |
| 2025-06-27 | 33.08 | $38.90 | 18800 |
| 2025-06-26 | 33.18 | $39.83 | 30800 |
| 2025-06-25 | 32.44 | $39.20 | 8900 |
| 2025-06-24 | 31.86 | $38.85 | 27900 |
| 2025-06-23 | 31.30 | $37.95 | 6000 |
| 2025-06-20 | 31.04 | $37.81 | 12000 |
| 2025-06-18 | 30.89 | $37.97 | 8400 |
| 2025-06-17 | 30.62 | $37.68 | 3300 |
| 2025-06-16 | 30.50 | $38.02 | 4900 |
| 2025-06-13 | 30.17 | $37.41 | 4700 |
| 2025-06-12 | 29.90 | $37.89 | 4600 |
| 2025-06-11 | 29.48 | $37.71 | 2500 |
| 2025-06-10 | 29.07 | $37.56 | 6700 |
| 2025-06-09 | 28.73 | $37.51 | 4500 |
| 2025-06-06 | 28.36 | $37.48 | 4100 |
| 2025-06-05 | 27.85 | $37.33 | 25100 |
| 2025-06-04 | 28.48 | $37.88 | 5300 |
| 2025-06-03 | 28.78 | $37.71 | 7500 |
| 2025-06-02 | 29.09 | $37.05 | 11100 |
| 2025-05-30 | 29.78 | $36.75 | 4700 |
| 2025-05-29 | 30.56 | $36.75 | 12700 |
| 2025-05-28 | 31.09 | $37.30 | 1600 |
| 2025-05-27 | 31.18 | $37.21 | 6900 |
| 2025-05-23 | 31.29 | $36.32 | 2400 |
| 2025-05-22 | 31.65 | $36.77 | 2500 |
| 2025-05-21 | 31.86 | $36.49 | 7700 |
| 2025-05-20 | 32.09 | $36.97 | 6100 |
| 2025-05-19 | 31.84 | $37.10 | 9300 |
| 2025-05-16 | 31.59 | $36.97 | 3100 |
| 2025-05-15 | 31.28 | $36.72 | 4000 |
| 2025-05-14 | 30.97 | $37.05 | 19400 |
| 2025-05-13 | 30.33 | $36.78 | 15100 |
| 2025-05-12 | 29.67 | $36.01 | 11100 |
| 2025-05-09 | 29.18 | $34.97 | 5100 |
| 2025-05-08 | 28.94 | $35.05 | 31400 |
| 2025-05-07 | 28.68 | $34.89 | 2500 |
| 2025-05-06 | 28.58 | $34.84 | 22900 |
| 2025-05-05 | 28.38 | $34.98 | 5500 |
| 2025-05-02 | 28.12 | $35.14 | 5700 |
| 2025-05-01 | 27.65 | $34.72 | 15300 |
| 2025-04-30 | 27.17 | $34.51 | 2300 |
| 2025-04-29 | 26.85 | $34.43 | 3100 |
| 2025-04-28 | 26.37 | $34.95 | 3800 |
| 2025-04-25 | 25.79 | $35.27 | 7700 |
| 2025-04-24 | 25.11 | $34.56 | 9000 |
| 2025-04-23 | 25.16 | $33.87 | 2500 |
| 2025-04-22 | 25.29 | $33.07 | 4600 |
| 2025-04-21 | 25.76 | $32.43 | 1700 |
| 2025-04-17 | 26.51 | $33.12 | 8500 |
| 2025-04-16 | 26.90 | $33.08 | 4100 |
| 2025-04-15 | 27.56 | $33.62 | 10300 |
| 2025-04-14 | 27.81 | $33.45 | 1500 |
| 2025-04-11 | 28.16 | $33.42 | 5700 |
| 2025-04-10 | 28.57 | $32.69 | 4600 |
| 2025-04-09 | 29.15 | $33.58 | 22700 |
| 2025-04-08 | 29.76 | $30.74 | 1800 |
| 2025-04-07 | 30.88 | $31.10 | 2000 |
| 2025-04-04 | 32.43 | $30.99 | 7400 |
| 2025-04-03 | 33.91 | $32.35 | 5500 |
| 2025-04-02 | 34.56 | $33.96 | 7700 |
| 2025-04-01 | 35.77 | $33.55 | 3700 |
| 2025-03-31 | 37.24 | $33.23 | 9800 |
| 2025-03-28 | 38.93 | $33.23 | 4800 |
| 2025-03-27 | 40.36 | $34.62 | 4000 |
| 2025-03-26 | 41.20 | $34.86 | 1700 |
| 2025-03-25 | 41.97 | $35.70 | 3300 |
| 2025-03-24 | 42.34 | $35.71 | 9900 |
| 2025-03-21 | 42.73 | $35.07 | 5000 |
| 2025-03-20 | 43.32 | $34.96 | 11800 |
| 2025-03-19 | 43.96 | $34.88 | 9700 |
| 2025-03-18 | 44.63 | $34.27 | 4000 |
| 2025-03-17 | 45.52 | $34.87 | 2900 |
| 2025-03-14 | 46.24 | $34.80 | 7200 |
| 2025-03-13 | 47.01 | $34.17 | 3400 |
| 2025-03-12 | 47.89 | $34.57 | 2400 |
| 2025-03-11 | 48.63 | $34.21 | 1900 |
| 2025-03-10 | 49.45 | $33.88 | 1000 |
| 2025-03-07 | 50.35 | $35.33 | 10400 |
| 2025-03-06 | 51.01 | $35.41 | 15900 |
| 2025-03-05 | 51.67 | $36.63 | 12600 |
| 2025-03-04 | 51.85 | $35.85 | 9600 |
| 2025-03-03 | 52.07 | $35.66 | 5000 |
| 2025-02-28 | 52.12 | $36.70 | 9300 |
| 2025-02-27 | 52.20 | $36.18 | 3800 |
| 2025-02-26 | 52.00 | $38.17 | 5000 |
| 2025-02-25 | 51.03 | $37.74 | 7000 |
| 2025-02-24 | 50.05 | $38.25 | 4300 |
| 2025-02-21 | 48.71 | $38.70 | 1000 |
| 2025-02-20 | 47.10 | $39.30 | 300 |
| 2025-02-19 | 45.18 | $39.34 | 5600 |
| 2025-02-18 | 43.15 | $39.23 | 1900 |
| 2025-02-14 | 41.02 | $39.38 | 6300 |
| 2025-02-13 | 38.78 | $39.32 | 2000 |
| 2025-02-12 | 36.43 | $39.09 | 6300 |
| 2025-02-11 | 33.96 | $38.92 | 4900 |
| 2025-02-10 | 31.36 | $39.13 | 7200 |
| 2025-02-07 | 28.58 | $38.79 | 1400 |
| 2025-02-06 | 25.67 | $39.00 | 6900 |
| 2025-02-05 | 22.60 | $38.72 | 12800 |
| 2025-02-04 | 19.38 | $38.43 | 22600 |
| 2025-02-03 | 15.99 | $38.04 | 5000 |
| 2025-01-31 | 12.44 | $38.38 | 8100 |
| 2025-01-30 | 8.60 | $38.39 | 3600 |
| 2025-01-29 | 4.56 | $38.85 | 5200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected