Is EGH Acquisition Corp. Class A Ordinary Shares (EGHA) a Buy, Sell, or Hold?
NASDAQ : EGHA
EGH Acquisition Corp. Class A Ordinary Shares — Stock Chart
$10.35 USD
$0 (0.0%)
- Volume
- 138
- Average Volume
- 41.29K
- Market Capitalization
- $160.42M
- P/E Ratio
- 36.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.80
- Year Low
- $9.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.24
EGHA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $10.35 | $10.35 | 0.00% | 138 |
| 2026-07-22 | $10.37 | $10.35 | -0.19% | 600 |
| 2026-07-21 | $10.40 | $10.37 | -0.29% | 3128 |
| 2026-07-20 | $10.37 | $10.37 | 0.00% | 1205 |
| 2026-07-17 | $10.37 | $10.37 | 0.00% | 240 |
| 2026-07-16 | $10.33 | $10.33 | 0.00% | 2515 |
| 2026-07-15 | $10.33 | $10.36 | 0.29% | 12629 |
| 2026-07-14 | $10.32 | $10.33 | 0.10% | 46435 |
| 2026-07-13 | $10.37 | $10.32 | -0.48% | 25026 |
| 2026-07-10 | $10.37 | $10.34 | -0.29% | 16000 |
| 2026-07-09 | $10.31 | $10.35 | 0.39% | 82300 |
| 2026-07-08 | $10.33 | $10.33 | 0.00% | 165.92K |
| 2026-07-07 | $10.32 | $10.33 | 0.10% | 21200 |
| 2026-07-06 | $10.32 | $10.34 | 0.19% | 45133 |
| 2026-07-02 | $10.30 | $10.32 | 0.19% | 42226 |
| 2026-07-01 | $10.30 | $10.31 | 0.10% | 28800 |
| 2026-06-30 | $10.30 | $10.29 | -0.10% | 43800 |
| 2026-06-29 | $10.30 | $10.30 | 0.00% | 25300 |
| 2026-06-26 | $10.30 | $10.29 | -0.10% | 18907 |
| 2026-06-25 | $10.31 | $10.30 | -0.10% | 25117 |
| 2026-06-24 | $10.31 | $10.31 | 0.00% | 61500 |
| 2026-06-23 | $10.31 | $10.32 | 0.10% | 20800 |
| 2026-06-22 | $10.31 | $10.31 | 0.00% | 33000 |
| 2026-06-18 | $10.31 | $10.32 | 0.10% | 470.1K |
| 2026-06-17 | $10.31 | $10.32 | 0.10% | 14221 |
| 2026-06-16 | $10.30 | $10.33 | 0.29% | 32746 |
| 2026-06-15 | $10.32 | $10.32 | 0.00% | 229K |
| 2026-06-12 | $10.32 | $10.31 | -0.10% | 18600 |
| 2026-06-11 | $10.31 | $10.30 | -0.10% | 6907 |
| 2026-06-10 | $10.30 | $10.30 | 0.00% | 9329 |
| 2026-06-09 | $10.30 | $10.30 | 0.00% | 6412 |
| 2026-06-08 | $10.31 | $10.31 | 0.00% | 16305 |
| 2026-06-05 | $10.31 | $10.30 | -0.10% | 9236 |
| 2026-06-04 | $10.32 | $10.31 | -0.10% | 13938 |
| 2026-06-03 | $10.37 | $10.32 | -0.48% | 11537 |
| 2026-06-02 | $10.37 | $10.31 | -0.58% | 10030 |
| 2026-06-01 | $10.32 | $10.31 | -0.10% | 11200 |
| 2026-05-29 | $10.34 | $10.35 | 0.10% | 33000 |
| 2026-05-28 | $10.34 | $10.34 | 0.00% | 22200 |
| 2026-05-27 | $10.34 | $10.34 | 0.00% | 15300 |
| 2026-05-26 | $10.34 | $10.35 | 0.10% | 22848 |
| 2026-05-22 | $10.36 | $10.33 | -0.29% | 15043 |
| 2026-05-21 | $10.34 | $10.34 | 0.00% | 14329 |
| 2026-05-20 | $10.34 | $10.34 | 0.00% | 72800 |
| 2026-05-19 | $10.32 | $10.34 | 0.19% | 16000 |
| 2026-05-18 | $10.34 | $10.32 | -0.19% | 16240 |
| 2026-05-15 | $10.35 | $10.34 | -0.10% | 204.9K |
| 2026-05-14 | $10.26 | $10.33 | 0.68% | 196.64K |
| 2026-05-13 | $10.26 | $10.27 | 0.10% | 4400 |
| 2026-05-12 | $10.26 | $10.27 | 0.10% | 4800 |
| 2026-05-11 | $10.27 | $10.27 | 0.00% | 8300 |
| 2026-05-08 | $10.27 | $10.27 | 0.00% | 5921 |
| 2026-05-07 | $10.27 | $10.27 | 0.00% | 5800 |
| 2026-05-06 | $10.26 | $10.27 | 0.10% | 19720 |
| 2026-05-05 | $10.26 | $10.26 | 0.00% | 105.18K |
| 2026-05-04 | $10.25 | $10.27 | 0.20% | 19824 |
| 2026-05-01 | $10.26 | $10.26 | 0.00% | 5535 |
| 2026-04-30 | $10.26 | $10.26 | 0.00% | 5800 |
| 2026-04-29 | $10.26 | $10.26 | 0.00% | 6200 |
| 2026-04-28 | $10.26 | $10.26 | 0.00% | 138.2K |
| 2026-04-27 | $10.26 | $10.26 | 0.00% | 3302 |
| 2026-04-24 | $10.26 | $10.26 | 0.00% | 4700 |
| 2026-04-23 | $10.25 | $10.26 | 0.10% | 22519 |
| 2026-04-22 | $10.25 | $10.25 | 0.00% | 3449 |
| 2026-04-21 | $10.25 | $10.26 | 0.10% | 10603 |
| 2026-04-20 | $10.25 | $10.26 | 0.10% | 33933 |
| 2026-04-17 | $10.26 | $10.26 | 0.00% | 5732 |
| 2026-04-16 | $10.26 | $10.26 | 0.00% | 21 |
| 2026-04-15 | $10.26 | $10.26 | 0.00% | 8201 |
| 2026-04-14 | $10.26 | $10.26 | 0.00% | 331 |
| 2026-04-13 | $10.25 | $10.25 | 0.00% | 12322 |
| 2026-04-10 | $10.24 | $10.25 | 0.10% | 423 |
| 2026-04-09 | $10.24 | $10.25 | 0.10% | 444 |
| 2026-04-08 | $10.25 | $10.24 | -0.10% | 30804 |
| 2026-04-07 | $10.23 | $10.24 | 0.10% | 7194 |
| 2026-04-06 | $10.22 | $10.23 | 0.10% | 7200 |
| 2026-04-02 | $10.22 | $10.22 | 0.00% | 52944 |
| 2026-04-01 | $10.22 | $10.22 | 0.00% | 500 |
| 2026-03-31 | $10.21 | $10.21 | 0.00% | 17259 |
| 2026-03-30 | $10.21 | $10.21 | 0.00% | 400 |
| 2026-03-27 | $10.20 | $10.20 | 0.00% | 19729 |
| 2026-03-26 | $10.18 | $10.19 | 0.10% | 20600 |
| 2026-03-25 | $10.18 | $10.18 | 0.00% | 27815 |
| 2026-03-24 | $10.19 | $10.18 | -0.10% | 2300 |
| 2026-03-23 | $10.19 | $10.19 | 0.00% | 400 |
| 2026-03-20 | $10.18 | $10.18 | 0.00% | 20900 |
| 2026-03-19 | $10.19 | $10.17 | -0.20% | 46600 |
| 2026-03-18 | $10.19 | $10.18 | -0.10% | 36533 |
| 2026-03-17 | $10.20 | $10.19 | -0.10% | 724 |
| 2026-03-16 | $10.19 | $10.19 | 0.00% | - |