Is EGH Acquisition Corp. Class A Ordinary Shares (EGHA) a Buy, Sell, or Hold?
Enter your email address below for free access to our EGH Acquisition Corp. Class A Ordinary Shares (EGHA) research center and poll results.
NASDAQ : EGHA
EGH Acquisition Corp. Class A Ordinary Shares — Technical Indicators
$10.37 USD
$0.0 (0.01%)
- Volume
- 434
- Average Volume
- 41.33K
- Market Capitalization
- $160.74M
- P/E Ratio
- 37.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.80
- Year Low
- $9.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.24
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.33
2026-07-22
Close Price
$10.37
Vol: 434
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.02
Average
10.17
Maximum
10.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.33 | $10.37 | 434 |
| 2026-07-21 | 10.33 | $10.37 | 3128 |
| 2026-07-20 | 10.33 | $10.37 | 1205 |
| 2026-07-17 | 10.32 | $10.37 | 240 |
| 2026-07-16 | 10.32 | $10.33 | 2515 |
| 2026-07-15 | 10.32 | $10.36 | 12629 |
| 2026-07-14 | 10.32 | $10.33 | 46435 |
| 2026-07-13 | 10.32 | $10.32 | 25026 |
| 2026-07-10 | 10.32 | $10.34 | 16000 |
| 2026-07-09 | 10.32 | $10.35 | 82300 |
| 2026-07-08 | 10.31 | $10.33 | 165918 |
| 2026-07-07 | 10.31 | $10.33 | 21200 |
| 2026-07-06 | 10.31 | $10.34 | 45133 |
| 2026-07-02 | 10.31 | $10.32 | 42226 |
| 2026-07-01 | 10.31 | $10.31 | 28800 |
| 2026-06-30 | 10.31 | $10.29 | 43800 |
| 2026-06-29 | 10.31 | $10.30 | 25300 |
| 2026-06-26 | 10.31 | $10.29 | 18907 |
| 2026-06-25 | 10.31 | $10.30 | 25117 |
| 2026-06-24 | 10.32 | $10.31 | 61500 |
| 2026-06-23 | 10.32 | $10.32 | 20800 |
| 2026-06-22 | 10.32 | $10.31 | 33000 |
| 2026-06-18 | 10.32 | $10.32 | 470100 |
| 2026-06-17 | 10.32 | $10.32 | 14221 |
| 2026-06-16 | 10.32 | $10.33 | 32746 |
| 2026-06-15 | 10.32 | $10.32 | 229000 |
| 2026-06-12 | 10.32 | $10.31 | 18600 |
| 2026-06-11 | 10.32 | $10.30 | 6907 |
| 2026-06-10 | 10.32 | $10.30 | 9329 |
| 2026-06-09 | 10.32 | $10.30 | 6412 |
| 2026-06-08 | 10.32 | $10.31 | 16305 |
| 2026-06-05 | 10.32 | $10.30 | 9236 |
| 2026-06-04 | 10.32 | $10.31 | 13938 |
| 2026-06-03 | 10.31 | $10.32 | 11537 |
| 2026-06-02 | 10.31 | $10.31 | 10030 |
| 2026-06-01 | 10.31 | $10.31 | 11200 |
| 2026-05-29 | 10.31 | $10.35 | 33000 |
| 2026-05-28 | 10.30 | $10.34 | 22200 |
| 2026-05-27 | 10.30 | $10.34 | 15300 |
| 2026-05-26 | 10.29 | $10.35 | 22848 |
| 2026-05-22 | 10.29 | $10.33 | 15043 |
| 2026-05-21 | 10.29 | $10.34 | 14329 |
| 2026-05-20 | 10.28 | $10.34 | 72800 |
| 2026-05-19 | 10.28 | $10.34 | 16000 |
| 2026-05-18 | 10.27 | $10.32 | 16240 |
| 2026-05-15 | 10.27 | $10.34 | 204900 |
| 2026-05-14 | 10.27 | $10.33 | 196637 |
| 2026-05-13 | 10.26 | $10.27 | 4400 |
| 2026-05-12 | 10.26 | $10.27 | 4800 |
| 2026-05-11 | 10.26 | $10.27 | 8300 |
| 2026-05-08 | 10.26 | $10.27 | 5921 |
| 2026-05-07 | 10.26 | $10.27 | 5800 |
| 2026-05-06 | 10.26 | $10.27 | 19720 |
| 2026-05-05 | 10.26 | $10.26 | 105176 |
| 2026-05-04 | 10.26 | $10.27 | 19824 |
| 2026-05-01 | 10.25 | $10.26 | 5535 |
| 2026-04-30 | 10.25 | $10.26 | 5800 |
| 2026-04-29 | 10.25 | $10.26 | 6200 |
| 2026-04-28 | 10.25 | $10.26 | 138205 |
| 2026-04-27 | 10.25 | $10.26 | 3302 |
| 2026-04-24 | 10.24 | $10.26 | 4700 |
| 2026-04-23 | 10.24 | $10.26 | 22519 |
| 2026-04-22 | 10.24 | $10.25 | 3449 |
| 2026-04-21 | 10.23 | $10.26 | 10603 |
| 2026-04-20 | 10.23 | $10.26 | 33933 |
| 2026-04-17 | 10.22 | $10.26 | 5732 |
| 2026-04-16 | 10.22 | $10.26 | 21 |
| 2026-04-15 | 10.22 | $10.26 | 8201 |
| 2026-04-14 | 10.21 | $10.26 | 331 |
| 2026-04-13 | 10.21 | $10.25 | 12322 |
| 2026-04-10 | 10.21 | $10.25 | 423 |
| 2026-04-09 | 10.20 | $10.25 | 444 |
| 2026-04-08 | 10.20 | $10.24 | 30804 |
| 2026-04-07 | 10.20 | $10.24 | 7194 |
| 2026-04-06 | 10.19 | $10.23 | 7200 |
| 2026-04-02 | 10.19 | $10.22 | 52944 |
| 2026-04-01 | 10.19 | $10.22 | 500 |
| 2026-03-31 | 10.19 | $10.21 | 17259 |
| 2026-03-30 | 10.19 | $10.21 | 400 |
| 2026-03-27 | 10.19 | $10.20 | 19729 |
| 2026-03-26 | 10.19 | $10.19 | 20600 |
| 2026-03-25 | 10.19 | $10.18 | 27815 |
| 2026-03-24 | 10.19 | $10.18 | 2300 |
| 2026-03-23 | 10.19 | $10.19 | 400 |
| 2026-03-20 | 10.19 | $10.18 | 20900 |
| 2026-03-19 | 10.19 | $10.17 | 46600 |
| 2026-03-18 | 10.19 | $10.18 | 36533 |
| 2026-03-17 | 10.19 | $10.19 | 724 |
| 2026-03-16 | 10.19 | $10.19 | — |
| 2026-03-13 | 10.20 | $10.19 | — |
| 2026-03-12 | 10.20 | $10.19 | 14200 |
| 2026-03-11 | 10.20 | $10.19 | 2848 |
| 2026-03-10 | 10.20 | $10.18 | 20800 |
| 2026-03-09 | 10.21 | $10.18 | 314 |
| 2026-03-06 | 10.21 | $10.18 | 74400 |
| 2026-03-05 | 10.22 | $10.19 | 23213 |
| 2026-03-04 | 10.22 | $10.19 | 36300 |
| 2026-03-03 | 10.23 | $10.20 | 214 |
| 2026-03-02 | 10.24 | $10.20 | 6900 |
| 2026-02-27 | 10.24 | $10.20 | 1000 |
| 2026-02-26 | 10.25 | $10.20 | 943 |
| 2026-02-25 | 10.25 | $10.20 | 9627 |
| 2026-02-24 | 10.26 | $10.20 | 33449 |
| 2026-02-23 | 10.26 | $10.20 | 63701 |
| 2026-02-20 | 10.26 | $10.20 | 4503 |
| 2026-02-19 | 10.27 | $10.20 | 101531 |
| 2026-02-18 | 10.27 | $10.20 | 55828 |
| 2026-02-17 | 10.27 | $10.20 | 26800 |
| 2026-02-13 | 10.26 | $10.21 | 43717 |
| 2026-02-12 | 10.26 | $10.23 | 52407 |
| 2026-02-11 | 10.26 | $10.25 | 65711 |
| 2026-02-10 | 10.25 | $10.26 | 3800 |
| 2026-02-09 | 10.25 | $10.26 | 4100 |
| 2026-02-06 | 10.24 | $10.26 | 7421 |
| 2026-02-05 | 10.23 | $10.27 | 624001 |
| 2026-02-04 | 10.23 | $10.29 | 24000 |
| 2026-02-03 | 10.22 | $10.33 | 129500 |
| 2026-02-02 | 10.21 | $10.35 | 1048 |
| 2026-01-30 | 10.20 | $10.34 | 51040 |
| 2026-01-29 | 10.19 | $10.29 | 66100 |
| 2026-01-28 | 10.18 | $10.30 | 36208 |
| 2026-01-27 | 10.17 | $10.29 | 163500 |
| 2026-01-26 | 10.16 | $10.28 | 269015 |
| 2026-01-23 | 10.16 | $10.27 | 428847 |
| 2026-01-22 | 10.15 | $10.29 | 3.1M |
| 2026-01-21 | 10.14 | $10.18 | 7200 |
| 2026-01-20 | 10.14 | $10.18 | 2900 |
| 2026-01-16 | 10.14 | $10.16 | 1700 |
| 2026-01-15 | 10.13 | $10.15 | 8 |
| 2026-01-14 | 10.13 | $10.16 | 4001 |
| 2026-01-13 | 10.13 | $10.14 | 10 |
| 2026-01-12 | 10.13 | $10.14 | 1 |
| 2026-01-09 | 10.13 | $10.14 | — |
| 2026-01-08 | 10.13 | $10.14 | — |
| 2026-01-07 | 10.13 | $10.14 | — |
| 2026-01-06 | 10.13 | $10.14 | 13400 |
| 2026-01-05 | 10.13 | $10.13 | 47400 |
| 2026-01-02 | 10.13 | $10.13 | — |
| 2025-12-31 | 10.13 | $10.13 | 2000 |
| 2025-12-30 | 10.13 | $10.12 | 44 |
| 2025-12-29 | 10.13 | $10.12 | 81 |
| 2025-12-26 | 10.13 | $10.12 | 9800 |
| 2025-12-24 | 10.13 | $10.13 | 1 |
| 2025-12-23 | 10.13 | $10.13 | 1 |
| 2025-12-22 | 10.13 | $10.13 | 1 |
| 2025-12-19 | 10.13 | $10.13 | — |
| 2025-12-18 | 10.13 | $10.13 | 2300 |
| 2025-12-17 | 10.13 | $10.14 | 200000 |
| 2025-12-16 | 10.13 | $10.14 | — |
| 2025-12-15 | 10.13 | $10.14 | — |
| 2025-12-12 | 10.13 | $10.14 | — |
| 2025-12-11 | 10.13 | $10.14 | — |
| 2025-12-10 | 10.13 | $10.14 | 1500 |
| 2025-12-09 | 10.13 | $10.14 | 1600 |
| 2025-12-08 | 10.13 | $10.13 | 8100 |
| 2025-12-05 | 10.13 | $10.14 | — |
| 2025-12-04 | 10.12 | $10.14 | 6500 |
| 2025-12-03 | 10.12 | $10.11 | 25000 |
| 2025-12-02 | 10.12 | $10.11 | 1700 |
| 2025-12-01 | 10.12 | $10.11 | 24500 |
| 2025-11-28 | 10.12 | $10.10 | 300 |
| 2025-11-26 | 10.13 | $10.12 | 100 |
| 2025-11-25 | 10.13 | $10.12 | 35000 |
| 2025-11-24 | 10.13 | $10.12 | — |
| 2025-11-21 | 10.13 | $10.12 | 35000 |
| 2025-11-20 | 10.13 | $10.12 | 200 |
| 2025-11-19 | 10.13 | $10.13 | 2301 |
| 2025-11-18 | 10.12 | $10.14 | — |
| 2025-11-17 | 10.12 | $10.14 | 3 |
| 2025-11-14 | 10.12 | $10.14 | — |
| 2025-11-13 | 10.11 | $10.14 | — |
| 2025-11-12 | 10.11 | $10.14 | 1900 |
| 2025-11-11 | 10.11 | $10.13 | 114500 |
| 2025-11-10 | 10.10 | $10.12 | — |
| 2025-11-07 | 10.10 | $10.12 | — |
| 2025-11-06 | 10.10 | $10.12 | — |
| 2025-11-05 | 10.09 | $10.12 | — |
| 2025-11-04 | 10.09 | $10.12 | 6000 |
| 2025-11-03 | 10.09 | $10.11 | 2400 |
| 2025-10-31 | 10.08 | $10.10 | 30000 |
| 2025-10-30 | 10.08 | $10.14 | 20 |
| 2025-10-29 | 10.08 | $10.14 | — |
| 2025-10-28 | 10.07 | $10.14 | — |
| 2025-10-27 | 10.06 | $10.14 | 14300 |
| 2025-10-24 | 10.06 | $10.11 | 253200 |
| 2025-10-23 | 10.05 | $10.08 | 7 |
| 2025-10-22 | 10.05 | $10.08 | 2410 |
| 2025-10-21 | 10.04 | $10.08 | 10 |
| 2025-10-20 | 10.04 | $10.08 | 140024 |
| 2025-10-17 | 10.04 | $10.07 | 125148 |
| 2025-10-16 | 10.04 | $10.07 | 70 |
| 2025-10-15 | 10.03 | $10.07 | — |
| 2025-10-14 | 10.03 | $10.07 | 171000 |
| 2025-10-13 | 10.03 | $10.05 | 20600 |
| 2025-10-10 | 10.03 | $10.05 | 4114 |
| 2025-10-09 | 10.03 | $10.05 | 19310 |
| 2025-10-08 | 10.03 | $10.03 | 16400 |
| 2025-10-07 | 10.03 | $10.05 | 60400 |
| 2025-10-06 | 10.02 | $10.07 | 16802 |
| 2025-10-03 | 10.02 | $10.07 | 3200 |
| 2025-10-02 | 10.02 | $10.01 | 3 |
| 2025-10-01 | 10.02 | $10.01 | 2394 |
| 2025-09-30 | 10.02 | $10.01 | — |
| 2025-09-29 | 10.02 | $10.01 | 2394 |
| 2025-09-26 | 10.02 | $10.01 | — |
| 2025-09-25 | 10.02 | $10.01 | 4 |
| 2025-09-24 | 10.02 | $10.01 | 1105 |
| 2025-09-23 | 10.02 | $10.05 | 1000 |
| 2025-09-22 | 10.02 | $10.01 | 107 |
| 2025-09-19 | 10.02 | $10.02 | — |
| 2025-09-18 | 10.02 | $10.02 | — |
| 2025-09-17 | 10.02 | $10.02 | 11600 |
| 2025-09-16 | 10.02 | $10.02 | — |
| 2025-09-15 | 10.02 | $10.02 | — |
| 2025-09-12 | 10.02 | $10.02 | 162105 |
| 2025-09-11 | 10.02 | $10.05 | 8100 |
| 2025-09-10 | 10.02 | $10.02 | — |
| 2025-09-09 | 10.02 | $10.02 | — |
| 2025-09-08 | 10.02 | $10.02 | — |
| 2025-09-05 | 10.02 | $10.02 | 575000 |
| 2025-09-04 | 10.02 | $10.01 | — |
| 2025-09-03 | 10.02 | $10.01 | 107 |
| 2025-09-02 | 10.02 | $10.01 | 109 |
| 2025-08-29 | 10.02 | $10.01 | 105 |
| 2025-08-28 | 10.03 | $10.01 | 105 |
| 2025-08-27 | 10.03 | $10.01 | 106 |
| 2025-08-26 | 10.03 | $10.01 | 107 |
| 2025-08-25 | 10.04 | $10.01 | 107 |
| 2025-08-22 | 10.04 | $10.01 | 7500 |
| 2025-08-21 | 10.05 | $10.02 | 33700 |
| 2025-08-20 | 10.05 | $10.01 | 22400 |
| 2025-08-19 | 10.05 | $10.03 | 22900 |
| 2025-08-18 | 10.05 | $10.02 | 22811 |
| 2025-08-15 | 10.05 | $10.01 | 22811 |
| 2025-08-14 | 10.05 | $10.03 | 44200 |
| 2025-08-13 | 10.05 | $10.05 | 28800 |
| 2025-08-12 | 10.05 | $10.04 | 483300 |
| 2025-08-11 | 10.05 | $10.03 | 469600 |
| 2025-08-08 | 10.05 | $10.02 | 8200 |
| 2025-08-07 | 10.04 | $10.03 | — |
| 2025-08-06 | 10.04 | $10.03 | — |
| 2025-08-05 | 10.04 | $10.03 | — |
| 2025-08-04 | 10.04 | $10.03 | 13600 |
| 2025-08-01 | 10.04 | $10.10 | 3 |
| 2025-07-31 | 10.03 | $10.10 | 36623 |
| 2025-07-30 | 10.02 | $10.04 | 600024 |
| 2025-07-29 | 10.02 | $10.11 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.34
2026-07-22
Close Price
$10.37
Vol: 434
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
10.17
Maximum
10.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.34 | $10.37 | 434 |
| 2026-07-21 | 10.34 | $10.37 | 3128 |
| 2026-07-20 | 10.33 | $10.37 | 1205 |
| 2026-07-17 | 10.33 | $10.37 | 240 |
| 2026-07-16 | 10.33 | $10.33 | 2515 |
| 2026-07-15 | 10.32 | $10.36 | 12629 |
| 2026-07-14 | 10.32 | $10.33 | 46435 |
| 2026-07-13 | 10.32 | $10.32 | 25026 |
| 2026-07-10 | 10.32 | $10.34 | 16000 |
| 2026-07-09 | 10.32 | $10.35 | 82300 |
| 2026-07-08 | 10.32 | $10.33 | 165918 |
| 2026-07-07 | 10.31 | $10.33 | 21200 |
| 2026-07-06 | 10.31 | $10.34 | 45133 |
| 2026-07-02 | 10.31 | $10.32 | 42226 |
| 2026-07-01 | 10.31 | $10.31 | 28800 |
| 2026-06-30 | 10.31 | $10.29 | 43800 |
| 2026-06-29 | 10.31 | $10.30 | 25300 |
| 2026-06-26 | 10.31 | $10.29 | 18907 |
| 2026-06-25 | 10.31 | $10.30 | 25117 |
| 2026-06-24 | 10.31 | $10.31 | 61500 |
| 2026-06-23 | 10.31 | $10.32 | 20800 |
| 2026-06-22 | 10.31 | $10.31 | 33000 |
| 2026-06-18 | 10.31 | $10.32 | 470100 |
| 2026-06-17 | 10.31 | $10.32 | 14221 |
| 2026-06-16 | 10.31 | $10.33 | 32746 |
| 2026-06-15 | 10.31 | $10.32 | 229000 |
| 2026-06-12 | 10.31 | $10.31 | 18600 |
| 2026-06-11 | 10.31 | $10.30 | 6907 |
| 2026-06-10 | 10.31 | $10.30 | 9329 |
| 2026-06-09 | 10.31 | $10.30 | 6412 |
| 2026-06-08 | 10.31 | $10.31 | 16305 |
| 2026-06-05 | 10.31 | $10.30 | 9236 |
| 2026-06-04 | 10.31 | $10.31 | 13938 |
| 2026-06-03 | 10.31 | $10.32 | 11537 |
| 2026-06-02 | 10.31 | $10.31 | 10030 |
| 2026-06-01 | 10.31 | $10.31 | 11200 |
| 2026-05-29 | 10.31 | $10.35 | 33000 |
| 2026-05-28 | 10.31 | $10.34 | 22200 |
| 2026-05-27 | 10.31 | $10.34 | 15300 |
| 2026-05-26 | 10.30 | $10.35 | 22848 |
| 2026-05-22 | 10.30 | $10.33 | 15043 |
| 2026-05-21 | 10.29 | $10.34 | 14329 |
| 2026-05-20 | 10.29 | $10.34 | 72800 |
| 2026-05-19 | 10.28 | $10.34 | 16000 |
| 2026-05-18 | 10.28 | $10.32 | 16240 |
| 2026-05-15 | 10.27 | $10.34 | 204900 |
| 2026-05-14 | 10.27 | $10.33 | 196637 |
| 2026-05-13 | 10.26 | $10.27 | 4400 |
| 2026-05-12 | 10.26 | $10.27 | 4800 |
| 2026-05-11 | 10.26 | $10.27 | 8300 |
| 2026-05-08 | 10.26 | $10.27 | 5921 |
| 2026-05-07 | 10.26 | $10.27 | 5800 |
| 2026-05-06 | 10.25 | $10.27 | 19720 |
| 2026-05-05 | 10.25 | $10.26 | 105176 |
| 2026-05-04 | 10.25 | $10.27 | 19824 |
| 2026-05-01 | 10.25 | $10.26 | 5535 |
| 2026-04-30 | 10.25 | $10.26 | 5800 |
| 2026-04-29 | 10.25 | $10.26 | 6200 |
| 2026-04-28 | 10.25 | $10.26 | 138205 |
| 2026-04-27 | 10.24 | $10.26 | 3302 |
| 2026-04-24 | 10.24 | $10.26 | 4700 |
| 2026-04-23 | 10.24 | $10.26 | 22519 |
| 2026-04-22 | 10.24 | $10.25 | 3449 |
| 2026-04-21 | 10.24 | $10.26 | 10603 |
| 2026-04-20 | 10.24 | $10.26 | 33933 |
| 2026-04-17 | 10.23 | $10.26 | 5732 |
| 2026-04-16 | 10.23 | $10.26 | 21 |
| 2026-04-15 | 10.23 | $10.26 | 8201 |
| 2026-04-14 | 10.22 | $10.26 | 331 |
| 2026-04-13 | 10.22 | $10.25 | 12322 |
| 2026-04-10 | 10.22 | $10.25 | 423 |
| 2026-04-09 | 10.21 | $10.25 | 444 |
| 2026-04-08 | 10.21 | $10.24 | 30804 |
| 2026-04-07 | 10.21 | $10.24 | 7194 |
| 2026-04-06 | 10.20 | $10.23 | 7200 |
| 2026-04-02 | 10.20 | $10.22 | 52944 |
| 2026-04-01 | 10.20 | $10.22 | 500 |
| 2026-03-31 | 10.19 | $10.21 | 17259 |
| 2026-03-30 | 10.19 | $10.21 | 400 |
| 2026-03-27 | 10.19 | $10.20 | 19729 |
| 2026-03-26 | 10.19 | $10.19 | 20600 |
| 2026-03-25 | 10.19 | $10.18 | 27815 |
| 2026-03-24 | 10.19 | $10.18 | 2300 |
| 2026-03-23 | 10.19 | $10.19 | 400 |
| 2026-03-20 | 10.19 | $10.18 | 20900 |
| 2026-03-19 | 10.19 | $10.17 | 46600 |
| 2026-03-18 | 10.20 | $10.18 | 36533 |
| 2026-03-17 | 10.20 | $10.19 | 724 |
| 2026-03-16 | 10.20 | $10.19 | — |
| 2026-03-13 | 10.20 | $10.19 | — |
| 2026-03-12 | 10.20 | $10.19 | 14200 |
| 2026-03-11 | 10.20 | $10.19 | 2848 |
| 2026-03-10 | 10.20 | $10.18 | 20800 |
| 2026-03-09 | 10.21 | $10.18 | 314 |
| 2026-03-06 | 10.21 | $10.18 | 74400 |
| 2026-03-05 | 10.21 | $10.19 | 23213 |
| 2026-03-04 | 10.21 | $10.19 | 36300 |
| 2026-03-03 | 10.22 | $10.20 | 214 |
| 2026-03-02 | 10.22 | $10.20 | 6900 |
| 2026-02-27 | 10.22 | $10.20 | 1000 |
| 2026-02-26 | 10.22 | $10.20 | 943 |
| 2026-02-25 | 10.22 | $10.20 | 9627 |
| 2026-02-24 | 10.23 | $10.20 | 33449 |
| 2026-02-23 | 10.23 | $10.20 | 63701 |
| 2026-02-20 | 10.23 | $10.20 | 4503 |
| 2026-02-19 | 10.23 | $10.20 | 101531 |
| 2026-02-18 | 10.24 | $10.20 | 55828 |
| 2026-02-17 | 10.24 | $10.20 | 26800 |
| 2026-02-13 | 10.25 | $10.21 | 43717 |
| 2026-02-12 | 10.25 | $10.23 | 52407 |
| 2026-02-11 | 10.25 | $10.25 | 65711 |
| 2026-02-10 | 10.25 | $10.26 | 3800 |
| 2026-02-09 | 10.25 | $10.26 | 4100 |
| 2026-02-06 | 10.25 | $10.26 | 7421 |
| 2026-02-05 | 10.25 | $10.27 | 624001 |
| 2026-02-04 | 10.25 | $10.29 | 24000 |
| 2026-02-03 | 10.24 | $10.33 | 129500 |
| 2026-02-02 | 10.23 | $10.35 | 1048 |
| 2026-01-30 | 10.22 | $10.34 | 51040 |
| 2026-01-29 | 10.21 | $10.29 | 66100 |
| 2026-01-28 | 10.20 | $10.30 | 36208 |
| 2026-01-27 | 10.19 | $10.29 | 163500 |
| 2026-01-26 | 10.18 | $10.28 | 269015 |
| 2026-01-23 | 10.17 | $10.27 | 428847 |
| 2026-01-22 | 10.16 | $10.29 | 3.1M |
| 2026-01-21 | 10.15 | $10.18 | 7200 |
| 2026-01-20 | 10.14 | $10.18 | 2900 |
| 2026-01-16 | 10.14 | $10.16 | 1700 |
| 2026-01-15 | 10.14 | $10.15 | 8 |
| 2026-01-14 | 10.14 | $10.16 | 4001 |
| 2026-01-13 | 10.13 | $10.14 | 10 |
| 2026-01-12 | 10.13 | $10.14 | 1 |
| 2026-01-09 | 10.13 | $10.14 | — |
| 2026-01-08 | 10.13 | $10.14 | — |
| 2026-01-07 | 10.13 | $10.14 | — |
| 2026-01-06 | 10.13 | $10.14 | 13400 |
| 2026-01-05 | 10.13 | $10.13 | 47400 |
| 2026-01-02 | 10.13 | $10.13 | — |
| 2025-12-31 | 10.13 | $10.13 | 2000 |
| 2025-12-30 | 10.13 | $10.12 | 44 |
| 2025-12-29 | 10.13 | $10.12 | 81 |
| 2025-12-26 | 10.13 | $10.12 | 9800 |
| 2025-12-24 | 10.13 | $10.13 | 1 |
| 2025-12-23 | 10.13 | $10.13 | 1 |
| 2025-12-22 | 10.13 | $10.13 | 1 |
| 2025-12-19 | 10.13 | $10.13 | — |
| 2025-12-18 | 10.13 | $10.13 | 2300 |
| 2025-12-17 | 10.13 | $10.14 | 200000 |
| 2025-12-16 | 10.13 | $10.14 | — |
| 2025-12-15 | 10.13 | $10.14 | — |
| 2025-12-12 | 10.13 | $10.14 | — |
| 2025-12-11 | 10.13 | $10.14 | — |
| 2025-12-10 | 10.12 | $10.14 | 1500 |
| 2025-12-09 | 10.12 | $10.14 | 1600 |
| 2025-12-08 | 10.12 | $10.13 | 8100 |
| 2025-12-05 | 10.12 | $10.14 | — |
| 2025-12-04 | 10.12 | $10.14 | 6500 |
| 2025-12-03 | 10.12 | $10.11 | 25000 |
| 2025-12-02 | 10.12 | $10.11 | 1700 |
| 2025-12-01 | 10.12 | $10.11 | 24500 |
| 2025-11-28 | 10.12 | $10.10 | 300 |
| 2025-11-26 | 10.12 | $10.12 | 100 |
| 2025-11-25 | 10.12 | $10.12 | 35000 |
| 2025-11-24 | 10.12 | $10.12 | — |
| 2025-11-21 | 10.12 | $10.12 | 35000 |
| 2025-11-20 | 10.12 | $10.12 | 200 |
| 2025-11-19 | 10.12 | $10.13 | 2301 |
| 2025-11-18 | 10.12 | $10.14 | — |
| 2025-11-17 | 10.12 | $10.14 | 3 |
| 2025-11-14 | 10.11 | $10.14 | — |
| 2025-11-13 | 10.11 | $10.14 | — |
| 2025-11-12 | 10.11 | $10.14 | 1900 |
| 2025-11-11 | 10.11 | $10.13 | 114500 |
| 2025-11-10 | 10.10 | $10.12 | — |
| 2025-11-07 | 10.10 | $10.12 | — |
| 2025-11-06 | 10.10 | $10.12 | — |
| 2025-11-05 | 10.10 | $10.12 | — |
| 2025-11-04 | 10.09 | $10.12 | 6000 |
| 2025-11-03 | 10.09 | $10.11 | 2400 |
| 2025-10-31 | 10.09 | $10.10 | 30000 |
| 2025-10-30 | 10.09 | $10.14 | 20 |
| 2025-10-29 | 10.08 | $10.14 | — |
| 2025-10-28 | 10.08 | $10.14 | — |
| 2025-10-27 | 10.07 | $10.14 | 14300 |
| 2025-10-24 | 10.06 | $10.11 | 253200 |
| 2025-10-23 | 10.06 | $10.08 | 7 |
| 2025-10-22 | 10.05 | $10.08 | 2410 |
| 2025-10-21 | 10.05 | $10.08 | 10 |
| 2025-10-20 | 10.05 | $10.08 | 140024 |
| 2025-10-17 | 10.05 | $10.07 | 125148 |
| 2025-10-16 | 10.04 | $10.07 | 70 |
| 2025-10-15 | 10.04 | $10.07 | — |
| 2025-10-14 | 10.04 | $10.07 | 171000 |
| 2025-10-13 | 10.03 | $10.05 | 20600 |
| 2025-10-10 | 10.03 | $10.05 | 4114 |
| 2025-10-09 | 10.03 | $10.05 | 19310 |
| 2025-10-08 | 10.03 | $10.03 | 16400 |
| 2025-10-07 | 10.03 | $10.05 | 60400 |
| 2025-10-06 | 10.03 | $10.07 | 16802 |
| 2025-10-03 | 10.02 | $10.07 | 3200 |
| 2025-10-02 | 10.02 | $10.01 | 3 |
| 2025-10-01 | 10.02 | $10.01 | 2394 |
| 2025-09-30 | 10.02 | $10.01 | — |
| 2025-09-29 | 10.02 | $10.01 | 2394 |
| 2025-09-26 | 10.02 | $10.01 | — |
| 2025-09-25 | 10.02 | $10.01 | 4 |
| 2025-09-24 | 10.02 | $10.01 | 1105 |
| 2025-09-23 | 10.02 | $10.05 | 1000 |
| 2025-09-22 | 10.02 | $10.01 | 107 |
| 2025-09-19 | 10.02 | $10.02 | — |
| 2025-09-18 | 10.02 | $10.02 | — |
| 2025-09-17 | 10.02 | $10.02 | 11600 |
| 2025-09-16 | 10.02 | $10.02 | — |
| 2025-09-15 | 10.02 | $10.02 | — |
| 2025-09-12 | 10.02 | $10.02 | 162105 |
| 2025-09-11 | 10.02 | $10.05 | 8100 |
| 2025-09-10 | 10.02 | $10.02 | — |
| 2025-09-09 | 10.02 | $10.02 | — |
| 2025-09-08 | 10.02 | $10.02 | — |
| 2025-09-05 | 10.02 | $10.02 | 575000 |
| 2025-09-04 | 10.02 | $10.01 | — |
| 2025-09-03 | 10.02 | $10.01 | 107 |
| 2025-09-02 | 10.02 | $10.01 | 109 |
| 2025-08-29 | 10.02 | $10.01 | 105 |
| 2025-08-28 | 10.02 | $10.01 | 105 |
| 2025-08-27 | 10.02 | $10.01 | 106 |
| 2025-08-26 | 10.03 | $10.01 | 107 |
| 2025-08-25 | 10.03 | $10.01 | 107 |
| 2025-08-22 | 10.03 | $10.01 | 7500 |
| 2025-08-21 | 10.03 | $10.02 | 33700 |
| 2025-08-20 | 10.03 | $10.01 | 22400 |
| 2025-08-19 | 10.03 | $10.03 | 22900 |
| 2025-08-18 | 10.04 | $10.02 | 22811 |
| 2025-08-15 | 10.04 | $10.01 | 22811 |
| 2025-08-14 | 10.04 | $10.03 | 44200 |
| 2025-08-13 | 10.04 | $10.05 | 28800 |
| 2025-08-12 | 10.04 | $10.04 | 483300 |
| 2025-08-11 | 10.04 | $10.03 | 469600 |
| 2025-08-08 | 10.04 | $10.02 | 8200 |
| 2025-08-07 | 10.04 | $10.03 | — |
| 2025-08-06 | 10.04 | $10.03 | — |
| 2025-08-05 | 10.05 | $10.03 | — |
| 2025-08-04 | 10.05 | $10.03 | 13600 |
| 2025-08-01 | 10.05 | $10.10 | 3 |
| 2025-07-31 | 10.04 | $10.10 | 36623 |
| 2025-07-30 | 10.04 | $10.04 | 600024 |
| 2025-07-29 | 10.04 | $10.11 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.34
2026-07-22
Close Price
$10.37
Vol: 434
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.01
Average
10.17
Maximum
10.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.34 | $10.37 | 434 |
| 2026-07-21 | 10.34 | $10.37 | 3128 |
| 2026-07-20 | 10.34 | $10.37 | 1205 |
| 2026-07-17 | 10.33 | $10.37 | 240 |
| 2026-07-16 | 10.33 | $10.33 | 2515 |
| 2026-07-15 | 10.33 | $10.36 | 12629 |
| 2026-07-14 | 10.32 | $10.33 | 46435 |
| 2026-07-13 | 10.32 | $10.32 | 25026 |
| 2026-07-10 | 10.32 | $10.34 | 16000 |
| 2026-07-09 | 10.32 | $10.35 | 82300 |
| 2026-07-08 | 10.31 | $10.33 | 165918 |
| 2026-07-07 | 10.31 | $10.33 | 21200 |
| 2026-07-06 | 10.31 | $10.34 | 45133 |
| 2026-07-02 | 10.31 | $10.32 | 42226 |
| 2026-07-01 | 10.31 | $10.31 | 28800 |
| 2026-06-30 | 10.31 | $10.29 | 43800 |
| 2026-06-29 | 10.31 | $10.30 | 25300 |
| 2026-06-26 | 10.31 | $10.29 | 18907 |
| 2026-06-25 | 10.31 | $10.30 | 25117 |
| 2026-06-24 | 10.31 | $10.31 | 61500 |
| 2026-06-23 | 10.31 | $10.32 | 20800 |
| 2026-06-22 | 10.31 | $10.31 | 33000 |
| 2026-06-18 | 10.32 | $10.32 | 470100 |
| 2026-06-17 | 10.32 | $10.32 | 14221 |
| 2026-06-16 | 10.32 | $10.33 | 32746 |
| 2026-06-15 | 10.32 | $10.32 | 229000 |
| 2026-06-12 | 10.32 | $10.31 | 18600 |
| 2026-06-11 | 10.32 | $10.30 | 6907 |
| 2026-06-10 | 10.32 | $10.30 | 9329 |
| 2026-06-09 | 10.32 | $10.30 | 6412 |
| 2026-06-08 | 10.32 | $10.31 | 16305 |
| 2026-06-05 | 10.32 | $10.30 | 9236 |
| 2026-06-04 | 10.33 | $10.31 | 13938 |
| 2026-06-03 | 10.33 | $10.32 | 11537 |
| 2026-06-02 | 10.32 | $10.31 | 10030 |
| 2026-06-01 | 10.32 | $10.31 | 11200 |
| 2026-05-29 | 10.32 | $10.35 | 33000 |
| 2026-05-28 | 10.32 | $10.34 | 22200 |
| 2026-05-27 | 10.32 | $10.34 | 15300 |
| 2026-05-26 | 10.31 | $10.35 | 22848 |
| 2026-05-22 | 10.31 | $10.33 | 15043 |
| 2026-05-21 | 10.30 | $10.34 | 14329 |
| 2026-05-20 | 10.30 | $10.34 | 72800 |
| 2026-05-19 | 10.29 | $10.34 | 16000 |
| 2026-05-18 | 10.28 | $10.32 | 16240 |
| 2026-05-15 | 10.28 | $10.34 | 204900 |
| 2026-05-14 | 10.27 | $10.33 | 196637 |
| 2026-05-13 | 10.27 | $10.27 | 4400 |
| 2026-05-12 | 10.26 | $10.27 | 4800 |
| 2026-05-11 | 10.26 | $10.27 | 8300 |
| 2026-05-08 | 10.26 | $10.27 | 5921 |
| 2026-05-07 | 10.26 | $10.27 | 5800 |
| 2026-05-06 | 10.26 | $10.27 | 19720 |
| 2026-05-05 | 10.26 | $10.26 | 105176 |
| 2026-05-04 | 10.26 | $10.27 | 19824 |
| 2026-05-01 | 10.26 | $10.26 | 5535 |
| 2026-04-30 | 10.26 | $10.26 | 5800 |
| 2026-04-29 | 10.26 | $10.26 | 6200 |
| 2026-04-28 | 10.26 | $10.26 | 138205 |
| 2026-04-27 | 10.25 | $10.26 | 3302 |
| 2026-04-24 | 10.25 | $10.26 | 4700 |
| 2026-04-23 | 10.25 | $10.26 | 22519 |
| 2026-04-22 | 10.25 | $10.25 | 3449 |
| 2026-04-21 | 10.25 | $10.26 | 10603 |
| 2026-04-20 | 10.24 | $10.26 | 33933 |
| 2026-04-17 | 10.24 | $10.26 | 5732 |
| 2026-04-16 | 10.24 | $10.26 | 21 |
| 2026-04-15 | 10.23 | $10.26 | 8201 |
| 2026-04-14 | 10.23 | $10.26 | 331 |
| 2026-04-13 | 10.22 | $10.25 | 12322 |
| 2026-04-10 | 10.22 | $10.25 | 423 |
| 2026-04-09 | 10.21 | $10.25 | 444 |
| 2026-04-08 | 10.21 | $10.24 | 30804 |
| 2026-04-07 | 10.20 | $10.24 | 7194 |
| 2026-04-06 | 10.20 | $10.23 | 7200 |
| 2026-04-02 | 10.20 | $10.22 | 52944 |
| 2026-04-01 | 10.19 | $10.22 | 500 |
| 2026-03-31 | 10.19 | $10.21 | 17259 |
| 2026-03-30 | 10.19 | $10.21 | 400 |
| 2026-03-27 | 10.19 | $10.20 | 19729 |
| 2026-03-26 | 10.18 | $10.19 | 20600 |
| 2026-03-25 | 10.18 | $10.18 | 27815 |
| 2026-03-24 | 10.19 | $10.18 | 2300 |
| 2026-03-23 | 10.19 | $10.19 | 400 |
| 2026-03-20 | 10.19 | $10.18 | 20900 |
| 2026-03-19 | 10.19 | $10.17 | 46600 |
| 2026-03-18 | 10.19 | $10.18 | 36533 |
| 2026-03-17 | 10.19 | $10.19 | 724 |
| 2026-03-16 | 10.19 | $10.19 | — |
| 2026-03-13 | 10.19 | $10.19 | — |
| 2026-03-12 | 10.19 | $10.19 | 14200 |
| 2026-03-11 | 10.19 | $10.19 | 2848 |
| 2026-03-10 | 10.19 | $10.18 | 20800 |
| 2026-03-09 | 10.20 | $10.18 | 314 |
| 2026-03-06 | 10.20 | $10.18 | 74400 |
| 2026-03-05 | 10.20 | $10.19 | 23213 |
| 2026-03-04 | 10.21 | $10.19 | 36300 |
| 2026-03-03 | 10.21 | $10.20 | 214 |
| 2026-03-02 | 10.21 | $10.20 | 6900 |
| 2026-02-27 | 10.22 | $10.20 | 1000 |
| 2026-02-26 | 10.22 | $10.20 | 943 |
| 2026-02-25 | 10.23 | $10.20 | 9627 |
| 2026-02-24 | 10.23 | $10.20 | 33449 |
| 2026-02-23 | 10.24 | $10.20 | 63701 |
| 2026-02-20 | 10.24 | $10.20 | 4503 |
| 2026-02-19 | 10.25 | $10.20 | 101531 |
| 2026-02-18 | 10.26 | $10.20 | 55828 |
| 2026-02-17 | 10.26 | $10.20 | 26800 |
| 2026-02-13 | 10.27 | $10.21 | 43717 |
| 2026-02-12 | 10.27 | $10.23 | 52407 |
| 2026-02-11 | 10.28 | $10.25 | 65711 |
| 2026-02-10 | 10.28 | $10.26 | 3800 |
| 2026-02-09 | 10.28 | $10.26 | 4100 |
| 2026-02-06 | 10.27 | $10.26 | 7421 |
| 2026-02-05 | 10.27 | $10.27 | 624001 |
| 2026-02-04 | 10.27 | $10.29 | 24000 |
| 2026-02-03 | 10.26 | $10.33 | 129500 |
| 2026-02-02 | 10.25 | $10.35 | 1048 |
| 2026-01-30 | 10.24 | $10.34 | 51040 |
| 2026-01-29 | 10.22 | $10.29 | 66100 |
| 2026-01-28 | 10.21 | $10.30 | 36208 |
| 2026-01-27 | 10.20 | $10.29 | 163500 |
| 2026-01-26 | 10.19 | $10.28 | 269015 |
| 2026-01-23 | 10.17 | $10.27 | 428847 |
| 2026-01-22 | 10.16 | $10.29 | 3.1M |
| 2026-01-21 | 10.15 | $10.18 | 7200 |
| 2026-01-20 | 10.14 | $10.18 | 2900 |
| 2026-01-16 | 10.14 | $10.16 | 1700 |
| 2026-01-15 | 10.14 | $10.15 | 8 |
| 2026-01-14 | 10.14 | $10.16 | 4001 |
| 2026-01-13 | 10.13 | $10.14 | 10 |
| 2026-01-12 | 10.13 | $10.14 | 1 |
| 2026-01-09 | 10.13 | $10.14 | — |
| 2026-01-08 | 10.13 | $10.14 | — |
| 2026-01-07 | 10.13 | $10.14 | — |
| 2026-01-06 | 10.13 | $10.14 | 13400 |
| 2026-01-05 | 10.13 | $10.13 | 47400 |
| 2026-01-02 | 10.13 | $10.13 | — |
| 2025-12-31 | 10.13 | $10.13 | 2000 |
| 2025-12-30 | 10.13 | $10.12 | 44 |
| 2025-12-29 | 10.13 | $10.12 | 81 |
| 2025-12-26 | 10.13 | $10.12 | 9800 |
| 2025-12-24 | 10.13 | $10.13 | 1 |
| 2025-12-23 | 10.13 | $10.13 | 1 |
| 2025-12-22 | 10.13 | $10.13 | 1 |
| 2025-12-19 | 10.13 | $10.13 | — |
| 2025-12-18 | 10.13 | $10.13 | 2300 |
| 2025-12-17 | 10.13 | $10.14 | 200000 |
| 2025-12-16 | 10.13 | $10.14 | — |
| 2025-12-15 | 10.13 | $10.14 | — |
| 2025-12-12 | 10.13 | $10.14 | — |
| 2025-12-11 | 10.13 | $10.14 | — |
| 2025-12-10 | 10.13 | $10.14 | 1500 |
| 2025-12-09 | 10.13 | $10.14 | 1600 |
| 2025-12-08 | 10.12 | $10.13 | 8100 |
| 2025-12-05 | 10.12 | $10.14 | — |
| 2025-12-04 | 10.12 | $10.14 | 6500 |
| 2025-12-03 | 10.12 | $10.11 | 25000 |
| 2025-12-02 | 10.12 | $10.11 | 1700 |
| 2025-12-01 | 10.12 | $10.11 | 24500 |
| 2025-11-28 | 10.12 | $10.10 | 300 |
| 2025-11-26 | 10.13 | $10.12 | 100 |
| 2025-11-25 | 10.13 | $10.12 | 35000 |
| 2025-11-24 | 10.13 | $10.12 | — |
| 2025-11-21 | 10.13 | $10.12 | 35000 |
| 2025-11-20 | 10.13 | $10.12 | 200 |
| 2025-11-19 | 10.13 | $10.13 | 2301 |
| 2025-11-18 | 10.13 | $10.14 | — |
| 2025-11-17 | 10.13 | $10.14 | 3 |
| 2025-11-14 | 10.13 | $10.14 | — |
| 2025-11-13 | 10.12 | $10.14 | — |
| 2025-11-12 | 10.12 | $10.14 | 1900 |
| 2025-11-11 | 10.12 | $10.13 | 114500 |
| 2025-11-10 | 10.11 | $10.12 | — |
| 2025-11-07 | 10.11 | $10.12 | — |
| 2025-11-06 | 10.11 | $10.12 | — |
| 2025-11-05 | 10.11 | $10.12 | — |
| 2025-11-04 | 10.11 | $10.12 | 6000 |
| 2025-11-03 | 10.10 | $10.11 | 2400 |
| 2025-10-31 | 10.10 | $10.10 | 30000 |
| 2025-10-30 | 10.10 | $10.14 | 20 |
| 2025-10-29 | 10.09 | $10.14 | — |
| 2025-10-28 | 10.08 | $10.14 | — |
| 2025-10-27 | 10.08 | $10.14 | 14300 |
| 2025-10-24 | 10.07 | $10.11 | 253200 |
| 2025-10-23 | 10.06 | $10.08 | 7 |
| 2025-10-22 | 10.06 | $10.08 | 2410 |
| 2025-10-21 | 10.06 | $10.08 | 10 |
| 2025-10-20 | 10.05 | $10.08 | 140024 |
| 2025-10-17 | 10.05 | $10.07 | 125148 |
| 2025-10-16 | 10.05 | $10.07 | 70 |
| 2025-10-15 | 10.04 | $10.07 | — |
| 2025-10-14 | 10.04 | $10.07 | 171000 |
| 2025-10-13 | 10.04 | $10.05 | 20600 |
| 2025-10-10 | 10.03 | $10.05 | 4114 |
| 2025-10-09 | 10.03 | $10.05 | 19310 |
| 2025-10-08 | 10.03 | $10.03 | 16400 |
| 2025-10-07 | 10.03 | $10.05 | 60400 |
| 2025-10-06 | 10.03 | $10.07 | 16802 |
| 2025-10-03 | 10.02 | $10.07 | 3200 |
| 2025-10-02 | 10.02 | $10.01 | 3 |
| 2025-10-01 | 10.02 | $10.01 | 2394 |
| 2025-09-30 | 10.02 | $10.01 | — |
| 2025-09-29 | 10.02 | $10.01 | 2394 |
| 2025-09-26 | 10.02 | $10.01 | — |
| 2025-09-25 | 10.02 | $10.01 | 4 |
| 2025-09-24 | 10.02 | $10.01 | 1105 |
| 2025-09-23 | 10.02 | $10.05 | 1000 |
| 2025-09-22 | 10.02 | $10.01 | 107 |
| 2025-09-19 | 10.02 | $10.02 | — |
| 2025-09-18 | 10.02 | $10.02 | — |
| 2025-09-17 | 10.02 | $10.02 | 11600 |
| 2025-09-16 | 10.02 | $10.02 | — |
| 2025-09-15 | 10.02 | $10.02 | — |
| 2025-09-12 | 10.02 | $10.02 | 162105 |
| 2025-09-11 | 10.02 | $10.05 | 8100 |
| 2025-09-10 | 10.01 | $10.02 | — |
| 2025-09-09 | 10.01 | $10.02 | — |
| 2025-09-08 | 10.01 | $10.02 | — |
| 2025-09-05 | 10.01 | $10.02 | 575000 |
| 2025-09-04 | 10.01 | $10.01 | — |
| 2025-09-03 | 10.02 | $10.01 | 107 |
| 2025-09-02 | 10.02 | $10.01 | 109 |
| 2025-08-29 | 10.02 | $10.01 | 105 |
| 2025-08-28 | 10.02 | $10.01 | 105 |
| 2025-08-27 | 10.02 | $10.01 | 106 |
| 2025-08-26 | 10.02 | $10.01 | 107 |
| 2025-08-25 | 10.03 | $10.01 | 107 |
| 2025-08-22 | 10.03 | $10.01 | 7500 |
| 2025-08-21 | 10.03 | $10.02 | 33700 |
| 2025-08-20 | 10.04 | $10.01 | 22400 |
| 2025-08-19 | 10.04 | $10.03 | 22900 |
| 2025-08-18 | 10.04 | $10.02 | 22811 |
| 2025-08-15 | 10.04 | $10.01 | 22811 |
| 2025-08-14 | 10.05 | $10.03 | 44200 |
| 2025-08-13 | 10.05 | $10.05 | 28800 |
| 2025-08-12 | 10.05 | $10.04 | 483300 |
| 2025-08-11 | 10.05 | $10.03 | 469600 |
| 2025-08-08 | 10.05 | $10.02 | 8200 |
| 2025-08-07 | 10.05 | $10.03 | — |
| 2025-08-06 | 10.06 | $10.03 | — |
| 2025-08-05 | 10.06 | $10.03 | — |
| 2025-08-04 | 10.06 | $10.03 | 13600 |
| 2025-08-01 | 10.06 | $10.10 | 3 |
| 2025-07-31 | 10.05 | $10.10 | 36623 |
| 2025-07-30 | 10.04 | $10.04 | 600024 |
| 2025-07-29 | 10.04 | $10.11 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.36
2026-07-22
Close Price
$10.37
Vol: 434
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
10.18
Maximum
10.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.36 | $10.37 | 434 |
| 2026-07-21 | 10.35 | $10.37 | 3128 |
| 2026-07-20 | 10.35 | $10.37 | 1205 |
| 2026-07-17 | 10.34 | $10.37 | 240 |
| 2026-07-16 | 10.34 | $10.33 | 2515 |
| 2026-07-15 | 10.34 | $10.36 | 12629 |
| 2026-07-14 | 10.33 | $10.33 | 46435 |
| 2026-07-13 | 10.33 | $10.32 | 25026 |
| 2026-07-10 | 10.33 | $10.34 | 16000 |
| 2026-07-09 | 10.33 | $10.35 | 82300 |
| 2026-07-08 | 10.32 | $10.33 | 165918 |
| 2026-07-07 | 10.32 | $10.33 | 21200 |
| 2026-07-06 | 10.32 | $10.34 | 45133 |
| 2026-07-02 | 10.31 | $10.32 | 42226 |
| 2026-07-01 | 10.31 | $10.31 | 28800 |
| 2026-06-30 | 10.31 | $10.29 | 43800 |
| 2026-06-29 | 10.31 | $10.30 | 25300 |
| 2026-06-26 | 10.31 | $10.29 | 18907 |
| 2026-06-25 | 10.32 | $10.30 | 25117 |
| 2026-06-24 | 10.32 | $10.31 | 61500 |
| 2026-06-23 | 10.32 | $10.32 | 20800 |
| 2026-06-22 | 10.32 | $10.31 | 33000 |
| 2026-06-18 | 10.32 | $10.32 | 470100 |
| 2026-06-17 | 10.32 | $10.32 | 14221 |
| 2026-06-16 | 10.32 | $10.33 | 32746 |
| 2026-06-15 | 10.32 | $10.32 | 229000 |
| 2026-06-12 | 10.32 | $10.31 | 18600 |
| 2026-06-11 | 10.32 | $10.30 | 6907 |
| 2026-06-10 | 10.32 | $10.30 | 9329 |
| 2026-06-09 | 10.33 | $10.30 | 6412 |
| 2026-06-08 | 10.33 | $10.31 | 16305 |
| 2026-06-05 | 10.33 | $10.30 | 9236 |
| 2026-06-04 | 10.34 | $10.31 | 13938 |
| 2026-06-03 | 10.34 | $10.32 | 11537 |
| 2026-06-02 | 10.34 | $10.31 | 10030 |
| 2026-06-01 | 10.34 | $10.31 | 11200 |
| 2026-05-29 | 10.35 | $10.35 | 33000 |
| 2026-05-28 | 10.34 | $10.34 | 22200 |
| 2026-05-27 | 10.34 | $10.34 | 15300 |
| 2026-05-26 | 10.34 | $10.35 | 22848 |
| 2026-05-22 | 10.33 | $10.33 | 15043 |
| 2026-05-21 | 10.33 | $10.34 | 14329 |
| 2026-05-20 | 10.32 | $10.34 | 72800 |
| 2026-05-19 | 10.31 | $10.34 | 16000 |
| 2026-05-18 | 10.30 | $10.32 | 16240 |
| 2026-05-15 | 10.30 | $10.34 | 204900 |
| 2026-05-14 | 10.29 | $10.33 | 196637 |
| 2026-05-13 | 10.27 | $10.27 | 4400 |
| 2026-05-12 | 10.27 | $10.27 | 4800 |
| 2026-05-11 | 10.27 | $10.27 | 8300 |
| 2026-05-08 | 10.27 | $10.27 | 5921 |
| 2026-05-07 | 10.27 | $10.27 | 5800 |
| 2026-05-06 | 10.27 | $10.27 | 19720 |
| 2026-05-05 | 10.27 | $10.26 | 105176 |
| 2026-05-04 | 10.27 | $10.27 | 19824 |
| 2026-05-01 | 10.27 | $10.26 | 5535 |
| 2026-04-30 | 10.27 | $10.26 | 5800 |
| 2026-04-29 | 10.27 | $10.26 | 6200 |
| 2026-04-28 | 10.26 | $10.26 | 138205 |
| 2026-04-27 | 10.26 | $10.26 | 3302 |
| 2026-04-24 | 10.26 | $10.26 | 4700 |
| 2026-04-23 | 10.26 | $10.26 | 22519 |
| 2026-04-22 | 10.26 | $10.25 | 3449 |
| 2026-04-21 | 10.26 | $10.26 | 10603 |
| 2026-04-20 | 10.26 | $10.26 | 33933 |
| 2026-04-17 | 10.25 | $10.26 | 5732 |
| 2026-04-16 | 10.25 | $10.26 | 21 |
| 2026-04-15 | 10.25 | $10.26 | 8201 |
| 2026-04-14 | 10.24 | $10.26 | 331 |
| 2026-04-13 | 10.23 | $10.25 | 12322 |
| 2026-04-10 | 10.23 | $10.25 | 423 |
| 2026-04-09 | 10.22 | $10.25 | 444 |
| 2026-04-08 | 10.22 | $10.24 | 30804 |
| 2026-04-07 | 10.21 | $10.24 | 7194 |
| 2026-04-06 | 10.21 | $10.23 | 7200 |
| 2026-04-02 | 10.20 | $10.22 | 52944 |
| 2026-04-01 | 10.20 | $10.22 | 500 |
| 2026-03-31 | 10.19 | $10.21 | 17259 |
| 2026-03-30 | 10.19 | $10.21 | 400 |
| 2026-03-27 | 10.18 | $10.20 | 19729 |
| 2026-03-26 | 10.18 | $10.19 | 20600 |
| 2026-03-25 | 10.18 | $10.18 | 27815 |
| 2026-03-24 | 10.18 | $10.18 | 2300 |
| 2026-03-23 | 10.18 | $10.19 | 400 |
| 2026-03-20 | 10.18 | $10.18 | 20900 |
| 2026-03-19 | 10.18 | $10.17 | 46600 |
| 2026-03-18 | 10.18 | $10.18 | 36533 |
| 2026-03-17 | 10.19 | $10.19 | 724 |
| 2026-03-16 | 10.19 | $10.19 | — |
| 2026-03-13 | 10.19 | $10.19 | — |
| 2026-03-12 | 10.19 | $10.19 | 14200 |
| 2026-03-11 | 10.19 | $10.19 | 2848 |
| 2026-03-10 | 10.19 | $10.18 | 20800 |
| 2026-03-09 | 10.19 | $10.18 | 314 |
| 2026-03-06 | 10.20 | $10.18 | 74400 |
| 2026-03-05 | 10.20 | $10.19 | 23213 |
| 2026-03-04 | 10.20 | $10.19 | 36300 |
| 2026-03-03 | 10.21 | $10.20 | 214 |
| 2026-03-02 | 10.21 | $10.20 | 6900 |
| 2026-02-27 | 10.21 | $10.20 | 1000 |
| 2026-02-26 | 10.22 | $10.20 | 943 |
| 2026-02-25 | 10.22 | $10.20 | 9627 |
| 2026-02-24 | 10.23 | $10.20 | 33449 |
| 2026-02-23 | 10.23 | $10.20 | 63701 |
| 2026-02-20 | 10.24 | $10.20 | 4503 |
| 2026-02-19 | 10.25 | $10.20 | 101531 |
| 2026-02-18 | 10.25 | $10.20 | 55828 |
| 2026-02-17 | 10.26 | $10.20 | 26800 |
| 2026-02-13 | 10.28 | $10.21 | 43717 |
| 2026-02-12 | 10.29 | $10.23 | 52407 |
| 2026-02-11 | 10.29 | $10.25 | 65711 |
| 2026-02-10 | 10.30 | $10.26 | 3800 |
| 2026-02-09 | 10.30 | $10.26 | 4100 |
| 2026-02-06 | 10.31 | $10.26 | 7421 |
| 2026-02-05 | 10.31 | $10.27 | 624001 |
| 2026-02-04 | 10.31 | $10.29 | 24000 |
| 2026-02-03 | 10.31 | $10.33 | 129500 |
| 2026-02-02 | 10.30 | $10.35 | 1048 |
| 2026-01-30 | 10.28 | $10.34 | 51040 |
| 2026-01-29 | 10.26 | $10.29 | 66100 |
| 2026-01-28 | 10.25 | $10.30 | 36208 |
| 2026-01-27 | 10.24 | $10.29 | 163500 |
| 2026-01-26 | 10.22 | $10.28 | 269015 |
| 2026-01-23 | 10.20 | $10.27 | 428847 |
| 2026-01-22 | 10.18 | $10.29 | 3.1M |
| 2026-01-21 | 10.16 | $10.18 | 7200 |
| 2026-01-20 | 10.15 | $10.18 | 2900 |
| 2026-01-16 | 10.15 | $10.16 | 1700 |
| 2026-01-15 | 10.14 | $10.15 | 8 |
| 2026-01-14 | 10.14 | $10.16 | 4001 |
| 2026-01-13 | 10.14 | $10.14 | 10 |
| 2026-01-12 | 10.14 | $10.14 | 1 |
| 2026-01-09 | 10.14 | $10.14 | — |
| 2026-01-08 | 10.14 | $10.14 | — |
| 2026-01-07 | 10.13 | $10.14 | — |
| 2026-01-06 | 10.13 | $10.14 | 13400 |
| 2026-01-05 | 10.13 | $10.13 | 47400 |
| 2026-01-02 | 10.13 | $10.13 | — |
| 2025-12-31 | 10.13 | $10.13 | 2000 |
| 2025-12-30 | 10.13 | $10.12 | 44 |
| 2025-12-29 | 10.13 | $10.12 | 81 |
| 2025-12-26 | 10.13 | $10.12 | 9800 |
| 2025-12-24 | 10.14 | $10.13 | 1 |
| 2025-12-23 | 10.14 | $10.13 | 1 |
| 2025-12-22 | 10.14 | $10.13 | 1 |
| 2025-12-19 | 10.14 | $10.13 | — |
| 2025-12-18 | 10.14 | $10.13 | 2300 |
| 2025-12-17 | 10.14 | $10.14 | 200000 |
| 2025-12-16 | 10.14 | $10.14 | — |
| 2025-12-15 | 10.14 | $10.14 | — |
| 2025-12-12 | 10.14 | $10.14 | — |
| 2025-12-11 | 10.14 | $10.14 | — |
| 2025-12-10 | 10.14 | $10.14 | 1500 |
| 2025-12-09 | 10.13 | $10.14 | 1600 |
| 2025-12-08 | 10.13 | $10.13 | 8100 |
| 2025-12-05 | 10.13 | $10.14 | — |
| 2025-12-04 | 10.13 | $10.14 | 6500 |
| 2025-12-03 | 10.12 | $10.11 | 25000 |
| 2025-12-02 | 10.13 | $10.11 | 1700 |
| 2025-12-01 | 10.13 | $10.11 | 24500 |
| 2025-11-28 | 10.13 | $10.10 | 300 |
| 2025-11-26 | 10.14 | $10.12 | 100 |
| 2025-11-25 | 10.14 | $10.12 | 35000 |
| 2025-11-24 | 10.14 | $10.12 | — |
| 2025-11-21 | 10.14 | $10.12 | 35000 |
| 2025-11-20 | 10.14 | $10.12 | 200 |
| 2025-11-19 | 10.14 | $10.13 | 2301 |
| 2025-11-18 | 10.15 | $10.14 | — |
| 2025-11-17 | 10.14 | $10.14 | 3 |
| 2025-11-14 | 10.14 | $10.14 | — |
| 2025-11-13 | 10.14 | $10.14 | — |
| 2025-11-12 | 10.14 | $10.14 | 1900 |
| 2025-11-11 | 10.13 | $10.13 | 114500 |
| 2025-11-10 | 10.13 | $10.12 | — |
| 2025-11-07 | 10.13 | $10.12 | — |
| 2025-11-06 | 10.13 | $10.12 | — |
| 2025-11-05 | 10.13 | $10.12 | — |
| 2025-11-04 | 10.12 | $10.12 | 6000 |
| 2025-11-03 | 10.12 | $10.11 | 2400 |
| 2025-10-31 | 10.12 | $10.10 | 30000 |
| 2025-10-30 | 10.12 | $10.14 | 20 |
| 2025-10-29 | 10.11 | $10.14 | — |
| 2025-10-28 | 10.11 | $10.14 | — |
| 2025-10-27 | 10.10 | $10.14 | 14300 |
| 2025-10-24 | 10.08 | $10.11 | 253200 |
| 2025-10-23 | 10.08 | $10.08 | 7 |
| 2025-10-22 | 10.07 | $10.08 | 2410 |
| 2025-10-21 | 10.07 | $10.08 | 10 |
| 2025-10-20 | 10.07 | $10.08 | 140024 |
| 2025-10-17 | 10.06 | $10.07 | 125148 |
| 2025-10-16 | 10.06 | $10.07 | 70 |
| 2025-10-15 | 10.05 | $10.07 | — |
| 2025-10-14 | 10.05 | $10.07 | 171000 |
| 2025-10-13 | 10.04 | $10.05 | 20600 |
| 2025-10-10 | 10.04 | $10.05 | 4114 |
| 2025-10-09 | 10.04 | $10.05 | 19310 |
| 2025-10-08 | 10.03 | $10.03 | 16400 |
| 2025-10-07 | 10.04 | $10.05 | 60400 |
| 2025-10-06 | 10.03 | $10.07 | 16802 |
| 2025-10-03 | 10.02 | $10.07 | 3200 |
| 2025-10-02 | 10.01 | $10.01 | 3 |
| 2025-10-01 | 10.01 | $10.01 | 2394 |
| 2025-09-30 | 10.01 | $10.01 | — |
| 2025-09-29 | 10.02 | $10.01 | 2394 |
| 2025-09-26 | 10.02 | $10.01 | — |
| 2025-09-25 | 10.02 | $10.01 | 4 |
| 2025-09-24 | 10.02 | $10.01 | 1105 |
| 2025-09-23 | 10.02 | $10.05 | 1000 |
| 2025-09-22 | 10.02 | $10.01 | 107 |
| 2025-09-19 | 10.02 | $10.02 | — |
| 2025-09-18 | 10.02 | $10.02 | — |
| 2025-09-17 | 10.02 | $10.02 | 11600 |
| 2025-09-16 | 10.02 | $10.02 | — |
| 2025-09-15 | 10.02 | $10.02 | — |
| 2025-09-12 | 10.02 | $10.02 | 162105 |
| 2025-09-11 | 10.02 | $10.05 | 8100 |
| 2025-09-10 | 10.01 | $10.02 | — |
| 2025-09-09 | 10.01 | $10.02 | — |
| 2025-09-08 | 10.01 | $10.02 | — |
| 2025-09-05 | 10.01 | $10.02 | 575000 |
| 2025-09-04 | 10.01 | $10.01 | — |
| 2025-09-03 | 10.01 | $10.01 | 107 |
| 2025-09-02 | 10.01 | $10.01 | 109 |
| 2025-08-29 | 10.01 | $10.01 | 105 |
| 2025-08-28 | 10.02 | $10.01 | 105 |
| 2025-08-27 | 10.02 | $10.01 | 106 |
| 2025-08-26 | 10.02 | $10.01 | 107 |
| 2025-08-25 | 10.02 | $10.01 | 107 |
| 2025-08-22 | 10.03 | $10.01 | 7500 |
| 2025-08-21 | 10.03 | $10.02 | 33700 |
| 2025-08-20 | 10.03 | $10.01 | 22400 |
| 2025-08-19 | 10.04 | $10.03 | 22900 |
| 2025-08-18 | 10.04 | $10.02 | 22811 |
| 2025-08-15 | 10.04 | $10.01 | 22811 |
| 2025-08-14 | 10.05 | $10.03 | 44200 |
| 2025-08-13 | 10.05 | $10.05 | 28800 |
| 2025-08-12 | 10.05 | $10.04 | 483300 |
| 2025-08-11 | 10.05 | $10.03 | 469600 |
| 2025-08-08 | 10.05 | $10.02 | 8200 |
| 2025-08-07 | 10.06 | $10.03 | — |
| 2025-08-06 | 10.06 | $10.03 | — |
| 2025-08-05 | 10.07 | $10.03 | — |
| 2025-08-04 | 10.07 | $10.03 | 13600 |
| 2025-08-01 | 10.08 | $10.10 | 3 |
| 2025-07-31 | 10.07 | $10.10 | 36623 |
| 2025-07-30 | 10.06 | $10.04 | 600024 |
| 2025-07-29 | 10.07 | $10.11 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.37
2026-07-22
Close Price
$10.37
Vol: 434
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.00
Average
10.18
Maximum
10.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.37 | $10.37 | 434 |
| 2026-07-21 | 10.36 | $10.37 | 3128 |
| 2026-07-20 | 10.36 | $10.37 | 1205 |
| 2026-07-17 | 10.35 | $10.37 | 240 |
| 2026-07-16 | 10.34 | $10.33 | 2515 |
| 2026-07-15 | 10.34 | $10.36 | 12629 |
| 2026-07-14 | 10.33 | $10.33 | 46435 |
| 2026-07-13 | 10.33 | $10.32 | 25026 |
| 2026-07-10 | 10.33 | $10.34 | 16000 |
| 2026-07-09 | 10.33 | $10.35 | 82300 |
| 2026-07-08 | 10.32 | $10.33 | 165918 |
| 2026-07-07 | 10.32 | $10.33 | 21200 |
| 2026-07-06 | 10.31 | $10.34 | 45133 |
| 2026-07-02 | 10.30 | $10.32 | 42226 |
| 2026-07-01 | 10.30 | $10.31 | 28800 |
| 2026-06-30 | 10.30 | $10.29 | 43800 |
| 2026-06-29 | 10.30 | $10.30 | 25300 |
| 2026-06-26 | 10.30 | $10.29 | 18907 |
| 2026-06-25 | 10.31 | $10.30 | 25117 |
| 2026-06-24 | 10.31 | $10.31 | 61500 |
| 2026-06-23 | 10.32 | $10.32 | 20800 |
| 2026-06-22 | 10.31 | $10.31 | 33000 |
| 2026-06-18 | 10.32 | $10.32 | 470100 |
| 2026-06-17 | 10.32 | $10.32 | 14221 |
| 2026-06-16 | 10.31 | $10.33 | 32746 |
| 2026-06-15 | 10.31 | $10.32 | 229000 |
| 2026-06-12 | 10.31 | $10.31 | 18600 |
| 2026-06-11 | 10.31 | $10.30 | 6907 |
| 2026-06-10 | 10.31 | $10.30 | 9329 |
| 2026-06-09 | 10.32 | $10.30 | 6412 |
| 2026-06-08 | 10.32 | $10.31 | 16305 |
| 2026-06-05 | 10.32 | $10.30 | 9236 |
| 2026-06-04 | 10.33 | $10.31 | 13938 |
| 2026-06-03 | 10.34 | $10.32 | 11537 |
| 2026-06-02 | 10.34 | $10.31 | 10030 |
| 2026-06-01 | 10.35 | $10.31 | 11200 |
| 2026-05-29 | 10.35 | $10.35 | 33000 |
| 2026-05-28 | 10.35 | $10.34 | 22200 |
| 2026-05-27 | 10.35 | $10.34 | 15300 |
| 2026-05-26 | 10.35 | $10.35 | 22848 |
| 2026-05-22 | 10.34 | $10.33 | 15043 |
| 2026-05-21 | 10.34 | $10.34 | 14329 |
| 2026-05-20 | 10.33 | $10.34 | 72800 |
| 2026-05-19 | 10.32 | $10.34 | 16000 |
| 2026-05-18 | 10.31 | $10.32 | 16240 |
| 2026-05-15 | 10.30 | $10.34 | 204900 |
| 2026-05-14 | 10.29 | $10.33 | 196637 |
| 2026-05-13 | 10.27 | $10.27 | 4400 |
| 2026-05-12 | 10.27 | $10.27 | 4800 |
| 2026-05-11 | 10.27 | $10.27 | 8300 |
| 2026-05-08 | 10.27 | $10.27 | 5921 |
| 2026-05-07 | 10.27 | $10.27 | 5800 |
| 2026-05-06 | 10.27 | $10.27 | 19720 |
| 2026-05-05 | 10.27 | $10.26 | 105176 |
| 2026-05-04 | 10.27 | $10.27 | 19824 |
| 2026-05-01 | 10.27 | $10.26 | 5535 |
| 2026-04-30 | 10.27 | $10.26 | 5800 |
| 2026-04-29 | 10.27 | $10.26 | 6200 |
| 2026-04-28 | 10.27 | $10.26 | 138205 |
| 2026-04-27 | 10.27 | $10.26 | 3302 |
| 2026-04-24 | 10.27 | $10.26 | 4700 |
| 2026-04-23 | 10.27 | $10.26 | 22519 |
| 2026-04-22 | 10.27 | $10.25 | 3449 |
| 2026-04-21 | 10.27 | $10.26 | 10603 |
| 2026-04-20 | 10.27 | $10.26 | 33933 |
| 2026-04-17 | 10.27 | $10.26 | 5732 |
| 2026-04-16 | 10.26 | $10.26 | 21 |
| 2026-04-15 | 10.26 | $10.26 | 8201 |
| 2026-04-14 | 10.25 | $10.26 | 331 |
| 2026-04-13 | 10.25 | $10.25 | 12322 |
| 2026-04-10 | 10.24 | $10.25 | 423 |
| 2026-04-09 | 10.24 | $10.25 | 444 |
| 2026-04-08 | 10.23 | $10.24 | 30804 |
| 2026-04-07 | 10.22 | $10.24 | 7194 |
| 2026-04-06 | 10.21 | $10.23 | 7200 |
| 2026-04-02 | 10.21 | $10.22 | 52944 |
| 2026-04-01 | 10.20 | $10.22 | 500 |
| 2026-03-31 | 10.19 | $10.21 | 17259 |
| 2026-03-30 | 10.19 | $10.21 | 400 |
| 2026-03-27 | 10.18 | $10.20 | 19729 |
| 2026-03-26 | 10.18 | $10.19 | 20600 |
| 2026-03-25 | 10.17 | $10.18 | 27815 |
| 2026-03-24 | 10.17 | $10.18 | 2300 |
| 2026-03-23 | 10.17 | $10.19 | 400 |
| 2026-03-20 | 10.17 | $10.18 | 20900 |
| 2026-03-19 | 10.17 | $10.17 | 46600 |
| 2026-03-18 | 10.18 | $10.18 | 36533 |
| 2026-03-17 | 10.18 | $10.19 | 724 |
| 2026-03-16 | 10.18 | $10.19 | — |
| 2026-03-13 | 10.17 | $10.19 | — |
| 2026-03-12 | 10.17 | $10.19 | 14200 |
| 2026-03-11 | 10.17 | $10.19 | 2848 |
| 2026-03-10 | 10.17 | $10.18 | 20800 |
| 2026-03-09 | 10.17 | $10.18 | 314 |
| 2026-03-06 | 10.18 | $10.18 | 74400 |
| 2026-03-05 | 10.18 | $10.19 | 23213 |
| 2026-03-04 | 10.18 | $10.19 | 36300 |
| 2026-03-03 | 10.19 | $10.20 | 214 |
| 2026-03-02 | 10.19 | $10.20 | 6900 |
| 2026-02-27 | 10.19 | $10.20 | 1000 |
| 2026-02-26 | 10.19 | $10.20 | 943 |
| 2026-02-25 | 10.20 | $10.20 | 9627 |
| 2026-02-24 | 10.20 | $10.20 | 33449 |
| 2026-02-23 | 10.21 | $10.20 | 63701 |
| 2026-02-20 | 10.21 | $10.20 | 4503 |
| 2026-02-19 | 10.22 | $10.20 | 101531 |
| 2026-02-18 | 10.23 | $10.20 | 55828 |
| 2026-02-17 | 10.25 | $10.20 | 26800 |
| 2026-02-13 | 10.26 | $10.21 | 43717 |
| 2026-02-12 | 10.28 | $10.23 | 52407 |
| 2026-02-11 | 10.29 | $10.25 | 65711 |
| 2026-02-10 | 10.30 | $10.26 | 3800 |
| 2026-02-09 | 10.31 | $10.26 | 4100 |
| 2026-02-06 | 10.32 | $10.26 | 7421 |
| 2026-02-05 | 10.33 | $10.27 | 624001 |
| 2026-02-04 | 10.34 | $10.29 | 24000 |
| 2026-02-03 | 10.34 | $10.33 | 129500 |
| 2026-02-02 | 10.33 | $10.35 | 1048 |
| 2026-01-30 | 10.31 | $10.34 | 51040 |
| 2026-01-29 | 10.29 | $10.29 | 66100 |
| 2026-01-28 | 10.28 | $10.30 | 36208 |
| 2026-01-27 | 10.26 | $10.29 | 163500 |
| 2026-01-26 | 10.24 | $10.28 | 269015 |
| 2026-01-23 | 10.22 | $10.27 | 428847 |
| 2026-01-22 | 10.20 | $10.29 | 3.1M |
| 2026-01-21 | 10.17 | $10.18 | 7200 |
| 2026-01-20 | 10.16 | $10.18 | 2900 |
| 2026-01-16 | 10.15 | $10.16 | 1700 |
| 2026-01-15 | 10.14 | $10.15 | 8 |
| 2026-01-14 | 10.14 | $10.16 | 4001 |
| 2026-01-13 | 10.14 | $10.14 | 10 |
| 2026-01-12 | 10.14 | $10.14 | 1 |
| 2026-01-09 | 10.14 | $10.14 | — |
| 2026-01-08 | 10.13 | $10.14 | — |
| 2026-01-07 | 10.13 | $10.14 | — |
| 2026-01-06 | 10.13 | $10.14 | 13400 |
| 2026-01-05 | 10.13 | $10.13 | 47400 |
| 2026-01-02 | 10.13 | $10.13 | — |
| 2025-12-31 | 10.12 | $10.13 | 2000 |
| 2025-12-30 | 10.12 | $10.12 | 44 |
| 2025-12-29 | 10.13 | $10.12 | 81 |
| 2025-12-26 | 10.13 | $10.12 | 9800 |
| 2025-12-24 | 10.13 | $10.13 | 1 |
| 2025-12-23 | 10.13 | $10.13 | 1 |
| 2025-12-22 | 10.13 | $10.13 | 1 |
| 2025-12-19 | 10.14 | $10.13 | — |
| 2025-12-18 | 10.14 | $10.13 | 2300 |
| 2025-12-17 | 10.14 | $10.14 | 200000 |
| 2025-12-16 | 10.14 | $10.14 | — |
| 2025-12-15 | 10.14 | $10.14 | — |
| 2025-12-12 | 10.14 | $10.14 | — |
| 2025-12-11 | 10.13 | $10.14 | — |
| 2025-12-10 | 10.13 | $10.14 | 1500 |
| 2025-12-09 | 10.13 | $10.14 | 1600 |
| 2025-12-08 | 10.12 | $10.13 | 8100 |
| 2025-12-05 | 10.12 | $10.14 | — |
| 2025-12-04 | 10.12 | $10.14 | 6500 |
| 2025-12-03 | 10.11 | $10.11 | 25000 |
| 2025-12-02 | 10.11 | $10.11 | 1700 |
| 2025-12-01 | 10.12 | $10.11 | 24500 |
| 2025-11-28 | 10.12 | $10.10 | 300 |
| 2025-11-26 | 10.13 | $10.12 | 100 |
| 2025-11-25 | 10.13 | $10.12 | 35000 |
| 2025-11-24 | 10.13 | $10.12 | — |
| 2025-11-21 | 10.14 | $10.12 | 35000 |
| 2025-11-20 | 10.14 | $10.12 | 200 |
| 2025-11-19 | 10.14 | $10.13 | 2301 |
| 2025-11-18 | 10.15 | $10.14 | — |
| 2025-11-17 | 10.15 | $10.14 | 3 |
| 2025-11-14 | 10.14 | $10.14 | — |
| 2025-11-13 | 10.14 | $10.14 | — |
| 2025-11-12 | 10.14 | $10.14 | 1900 |
| 2025-11-11 | 10.14 | $10.13 | 114500 |
| 2025-11-10 | 10.13 | $10.12 | — |
| 2025-11-07 | 10.13 | $10.12 | — |
| 2025-11-06 | 10.13 | $10.12 | — |
| 2025-11-05 | 10.13 | $10.12 | — |
| 2025-11-04 | 10.13 | $10.12 | 6000 |
| 2025-11-03 | 10.13 | $10.11 | 2400 |
| 2025-10-31 | 10.13 | $10.10 | 30000 |
| 2025-10-30 | 10.14 | $10.14 | 20 |
| 2025-10-29 | 10.13 | $10.14 | — |
| 2025-10-28 | 10.12 | $10.14 | — |
| 2025-10-27 | 10.11 | $10.14 | 14300 |
| 2025-10-24 | 10.09 | $10.11 | 253200 |
| 2025-10-23 | 10.09 | $10.08 | 7 |
| 2025-10-22 | 10.08 | $10.08 | 2410 |
| 2025-10-21 | 10.08 | $10.08 | 10 |
| 2025-10-20 | 10.08 | $10.08 | 140024 |
| 2025-10-17 | 10.07 | $10.07 | 125148 |
| 2025-10-16 | 10.07 | $10.07 | 70 |
| 2025-10-15 | 10.06 | $10.07 | — |
| 2025-10-14 | 10.06 | $10.07 | 171000 |
| 2025-10-13 | 10.05 | $10.05 | 20600 |
| 2025-10-10 | 10.05 | $10.05 | 4114 |
| 2025-10-09 | 10.04 | $10.05 | 19310 |
| 2025-10-08 | 10.04 | $10.03 | 16400 |
| 2025-10-07 | 10.04 | $10.05 | 60400 |
| 2025-10-06 | 10.04 | $10.07 | 16802 |
| 2025-10-03 | 10.03 | $10.07 | 3200 |
| 2025-10-02 | 10.01 | $10.01 | 3 |
| 2025-10-01 | 10.01 | $10.01 | 2394 |
| 2025-09-30 | 10.01 | $10.01 | — |
| 2025-09-29 | 10.01 | $10.01 | 2394 |
| 2025-09-26 | 10.02 | $10.01 | — |
| 2025-09-25 | 10.02 | $10.01 | 4 |
| 2025-09-24 | 10.02 | $10.01 | 1105 |
| 2025-09-23 | 10.03 | $10.05 | 1000 |
| 2025-09-22 | 10.02 | $10.01 | 107 |
| 2025-09-19 | 10.02 | $10.02 | — |
| 2025-09-18 | 10.02 | $10.02 | — |
| 2025-09-17 | 10.02 | $10.02 | 11600 |
| 2025-09-16 | 10.02 | $10.02 | — |
| 2025-09-15 | 10.02 | $10.02 | — |
| 2025-09-12 | 10.02 | $10.02 | 162105 |
| 2025-09-11 | 10.02 | $10.05 | 8100 |
| 2025-09-10 | 10.01 | $10.02 | — |
| 2025-09-09 | 10.01 | $10.02 | — |
| 2025-09-08 | 10.01 | $10.02 | — |
| 2025-09-05 | 10.01 | $10.02 | 575000 |
| 2025-09-04 | 10.00 | $10.01 | — |
| 2025-09-03 | 10.00 | $10.01 | 107 |
| 2025-09-02 | 10.00 | $10.01 | 109 |
| 2025-08-29 | 10.00 | $10.01 | 105 |
| 2025-08-28 | 10.01 | $10.01 | 105 |
| 2025-08-27 | 10.01 | $10.01 | 106 |
| 2025-08-26 | 10.01 | $10.01 | 107 |
| 2025-08-25 | 10.01 | $10.01 | 107 |
| 2025-08-22 | 10.02 | $10.01 | 7500 |
| 2025-08-21 | 10.02 | $10.02 | 33700 |
| 2025-08-20 | 10.02 | $10.01 | 22400 |
| 2025-08-19 | 10.03 | $10.03 | 22900 |
| 2025-08-18 | 10.03 | $10.02 | 22811 |
| 2025-08-15 | 10.03 | $10.01 | 22811 |
| 2025-08-14 | 10.04 | $10.03 | 44200 |
| 2025-08-13 | 10.05 | $10.05 | 28800 |
| 2025-08-12 | 10.04 | $10.04 | 483300 |
| 2025-08-11 | 10.05 | $10.03 | 469600 |
| 2025-08-08 | 10.05 | $10.02 | 8200 |
| 2025-08-07 | 10.06 | $10.03 | — |
| 2025-08-06 | 10.07 | $10.03 | — |
| 2025-08-05 | 10.08 | $10.03 | — |
| 2025-08-04 | 10.09 | $10.03 | 13600 |
| 2025-08-01 | 10.10 | $10.10 | 3 |
| 2025-07-31 | 10.09 | $10.10 | 36623 |
| 2025-07-30 | 10.08 | $10.04 | 600024 |
| 2025-07-29 | 10.09 | $10.11 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.09
2026-07-22
Close Price
$10.37
Vol: 434
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
38.13
Average
58.00
Maximum
88.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 60.09 | $10.37 | 434 |
| 2026-07-21 | 60.09 | $10.37 | 3128 |
| 2026-07-20 | 60.09 | $10.37 | 1205 |
| 2026-07-17 | 60.09 | $10.37 | 240 |
| 2026-07-16 | 53.26 | $10.33 | 2515 |
| 2026-07-15 | 60.66 | $10.36 | 12629 |
| 2026-07-14 | 54.68 | $10.33 | 46435 |
| 2026-07-13 | 52.38 | $10.32 | 25026 |
| 2026-07-10 | 57.95 | $10.34 | 16000 |
| 2026-07-09 | 61.03 | $10.35 | 82300 |
| 2026-07-08 | 56.65 | $10.33 | 165918 |
| 2026-07-07 | 56.65 | $10.33 | 21200 |
| 2026-07-06 | 59.68 | $10.34 | 45133 |
| 2026-07-02 | 55.12 | $10.32 | 42226 |
| 2026-07-01 | 52.58 | $10.31 | 28800 |
| 2026-06-30 | 46.85 | $10.29 | 43800 |
| 2026-06-29 | 49.70 | $10.30 | 25300 |
| 2026-06-26 | 46.62 | $10.29 | 18907 |
| 2026-06-25 | 49.50 | $10.30 | 25117 |
| 2026-06-24 | 52.60 | $10.31 | 61500 |
| 2026-06-23 | 55.92 | $10.32 | 20800 |
| 2026-06-22 | 53.10 | $10.31 | 33000 |
| 2026-06-18 | 56.53 | $10.32 | 470100 |
| 2026-06-17 | 56.53 | $10.32 | 14221 |
| 2026-06-16 | 60.02 | $10.33 | 32746 |
| 2026-06-15 | 57.53 | $10.32 | 229000 |
| 2026-06-12 | 54.85 | $10.31 | 18600 |
| 2026-06-11 | 51.98 | $10.30 | 6907 |
| 2026-06-10 | 51.98 | $10.30 | 9329 |
| 2026-06-09 | 51.98 | $10.30 | 6412 |
| 2026-06-08 | 54.98 | $10.31 | 16305 |
| 2026-06-05 | 52.37 | $10.30 | 9236 |
| 2026-06-04 | 55.42 | $10.31 | 13938 |
| 2026-06-03 | 58.67 | $10.32 | 11537 |
| 2026-06-02 | 56.24 | $10.31 | 10030 |
| 2026-06-01 | 56.24 | $10.31 | 11200 |
| 2026-05-29 | 71.45 | $10.35 | 33000 |
| 2026-05-28 | 69.49 | $10.34 | 22200 |
| 2026-05-27 | 69.49 | $10.34 | 15300 |
| 2026-05-26 | 74.08 | $10.35 | 22848 |
| 2026-05-22 | 70.36 | $10.33 | 15043 |
| 2026-05-21 | 75.51 | $10.34 | 14329 |
| 2026-05-20 | 75.51 | $10.34 | 72800 |
| 2026-05-19 | 75.51 | $10.34 | 16000 |
| 2026-05-18 | 71.99 | $10.32 | 16240 |
| 2026-05-15 | 83.36 | $10.34 | 204900 |
| 2026-05-14 | 82.01 | $10.33 | 196637 |
| 2026-05-13 | 66.56 | $10.27 | 4400 |
| 2026-05-12 | 66.56 | $10.27 | 4800 |
| 2026-05-11 | 66.56 | $10.27 | 8300 |
| 2026-05-08 | 66.56 | $10.27 | 5921 |
| 2026-05-07 | 66.56 | $10.27 | 5800 |
| 2026-05-06 | 66.56 | $10.27 | 19720 |
| 2026-05-05 | 62.63 | $10.26 | 105176 |
| 2026-05-04 | 70.50 | $10.27 | 19824 |
| 2026-05-01 | 66.50 | $10.26 | 5535 |
| 2026-04-30 | 66.50 | $10.26 | 5800 |
| 2026-04-29 | 66.50 | $10.26 | 6200 |
| 2026-04-28 | 66.50 | $10.26 | 138205 |
| 2026-04-27 | 66.50 | $10.26 | 3302 |
| 2026-04-24 | 66.50 | $10.26 | 4700 |
| 2026-04-23 | 66.50 | $10.26 | 22519 |
| 2026-04-22 | 63.00 | $10.25 | 3449 |
| 2026-04-21 | 69.95 | $10.26 | 10603 |
| 2026-04-20 | 69.95 | $10.26 | 33933 |
| 2026-04-17 | 69.95 | $10.26 | 5732 |
| 2026-04-16 | 69.95 | $10.26 | 21 |
| 2026-04-15 | 69.95 | $10.26 | 8201 |
| 2026-04-14 | 69.95 | $10.26 | 331 |
| 2026-04-13 | 67.30 | $10.25 | 12322 |
| 2026-04-10 | 67.30 | $10.25 | 423 |
| 2026-04-09 | 67.30 | $10.25 | 444 |
| 2026-04-08 | 64.62 | $10.24 | 30804 |
| 2026-04-07 | 64.62 | $10.24 | 7194 |
| 2026-04-06 | 61.80 | $10.23 | 7200 |
| 2026-04-02 | 58.66 | $10.22 | 52944 |
| 2026-04-01 | 58.66 | $10.22 | 500 |
| 2026-03-31 | 55.36 | $10.21 | 17259 |
| 2026-03-30 | 55.36 | $10.21 | 400 |
| 2026-03-27 | 51.89 | $10.20 | 19729 |
| 2026-03-26 | 48.05 | $10.19 | 20600 |
| 2026-03-25 | 43.79 | $10.18 | 27815 |
| 2026-03-24 | 43.79 | $10.18 | 2300 |
| 2026-03-23 | 47.29 | $10.19 | 400 |
| 2026-03-20 | 42.96 | $10.18 | 20900 |
| 2026-03-19 | 38.13 | $10.17 | 46600 |
| 2026-03-18 | 41.47 | $10.18 | 36533 |
| 2026-03-17 | 45.22 | $10.19 | 724 |
| 2026-03-16 | 45.22 | $10.19 | — |
| 2026-03-13 | 45.22 | $10.19 | — |
| 2026-03-12 | 45.22 | $10.19 | 14200 |
| 2026-03-11 | 45.22 | $10.19 | 2848 |
| 2026-03-10 | 41.09 | $10.18 | 20800 |
| 2026-03-09 | 41.09 | $10.18 | 314 |
| 2026-03-06 | 41.09 | $10.18 | 74400 |
| 2026-03-05 | 43.93 | $10.19 | 23213 |
| 2026-03-04 | 43.93 | $10.19 | 36300 |
| 2026-03-03 | 46.86 | $10.20 | 214 |
| 2026-03-02 | 46.86 | $10.20 | 6900 |
| 2026-02-27 | 46.86 | $10.20 | 1000 |
| 2026-02-26 | 46.86 | $10.20 | 943 |
| 2026-02-25 | 46.86 | $10.20 | 9627 |
| 2026-02-24 | 46.86 | $10.20 | 33449 |
| 2026-02-23 | 46.86 | $10.20 | 63701 |
| 2026-02-20 | 46.86 | $10.20 | 4503 |
| 2026-02-19 | 46.86 | $10.20 | 101531 |
| 2026-02-18 | 46.86 | $10.20 | 55828 |
| 2026-02-17 | 46.86 | $10.20 | 26800 |
| 2026-02-13 | 48.70 | $10.21 | 43717 |
| 2026-02-12 | 52.63 | $10.23 | 52407 |
| 2026-02-11 | 57.00 | $10.25 | 65711 |
| 2026-02-10 | 59.34 | $10.26 | 3800 |
| 2026-02-09 | 59.34 | $10.26 | 4100 |
| 2026-02-06 | 59.34 | $10.26 | 7421 |
| 2026-02-05 | 61.51 | $10.27 | 624001 |
| 2026-02-04 | 66.09 | $10.29 | 24000 |
| 2026-02-03 | 77.00 | $10.33 | 129500 |
| 2026-02-02 | 83.55 | $10.35 | 1048 |
| 2026-01-30 | 82.85 | $10.34 | 51040 |
| 2026-01-29 | 78.57 | $10.29 | 66100 |
| 2026-01-28 | 82.48 | $10.30 | 36208 |
| 2026-01-27 | 81.61 | $10.29 | 163500 |
| 2026-01-26 | 80.70 | $10.28 | 269015 |
| 2026-01-23 | 79.75 | $10.27 | 428847 |
| 2026-01-22 | 88.01 | $10.29 | 3.1M |
| 2026-01-21 | 73.86 | $10.18 | 7200 |
| 2026-01-20 | 73.86 | $10.18 | 2900 |
| 2026-01-16 | 67.59 | $10.16 | 1700 |
| 2026-01-15 | 63.42 | $10.15 | 8 |
| 2026-01-14 | 67.55 | $10.16 | 4001 |
| 2026-01-13 | 60.15 | $10.14 | 10 |
| 2026-01-12 | 60.15 | $10.14 | 1 |
| 2026-01-09 | 60.15 | $10.14 | — |
| 2026-01-08 | 60.15 | $10.14 | — |
| 2026-01-07 | 60.15 | $10.14 | — |
| 2026-01-06 | 60.15 | $10.14 | 13400 |
| 2026-01-05 | 55.14 | $10.13 | 47400 |
| 2026-01-02 | 55.14 | $10.13 | — |
| 2025-12-31 | 55.14 | $10.13 | 2000 |
| 2025-12-30 | 49.72 | $10.12 | 44 |
| 2025-12-29 | 49.72 | $10.12 | 81 |
| 2025-12-26 | 49.72 | $10.12 | 9800 |
| 2025-12-24 | 55.47 | $10.13 | 1 |
| 2025-12-23 | 55.47 | $10.13 | 1 |
| 2025-12-22 | 55.47 | $10.13 | 1 |
| 2025-12-19 | 55.47 | $10.13 | — |
| 2025-12-18 | 55.47 | $10.13 | 2300 |
| 2025-12-17 | 60.92 | $10.14 | 200000 |
| 2025-12-16 | 60.92 | $10.14 | — |
| 2025-12-15 | 60.92 | $10.14 | — |
| 2025-12-12 | 60.92 | $10.14 | — |
| 2025-12-11 | 60.92 | $10.14 | — |
| 2025-12-10 | 60.92 | $10.14 | 1500 |
| 2025-12-09 | 60.92 | $10.14 | 1600 |
| 2025-12-08 | 58.04 | $10.13 | 8100 |
| 2025-12-05 | 62.40 | $10.14 | — |
| 2025-12-04 | 62.40 | $10.14 | 6500 |
| 2025-12-03 | 52.79 | $10.11 | 25000 |
| 2025-12-02 | 52.79 | $10.11 | 1700 |
| 2025-12-01 | 52.79 | $10.11 | 24500 |
| 2025-11-28 | 49.07 | $10.10 | 300 |
| 2025-11-26 | 57.71 | $10.12 | 100 |
| 2025-11-25 | 57.71 | $10.12 | 35000 |
| 2025-11-24 | 57.71 | $10.12 | — |
| 2025-11-21 | 57.71 | $10.12 | 35000 |
| 2025-11-20 | 57.71 | $10.12 | 200 |
| 2025-11-19 | 61.93 | $10.13 | 2301 |
| 2025-11-18 | 66.56 | $10.14 | — |
| 2025-11-17 | 66.56 | $10.14 | 3 |
| 2025-11-14 | 66.56 | $10.14 | — |
| 2025-11-13 | 66.56 | $10.14 | — |
| 2025-11-12 | 66.56 | $10.14 | 1900 |
| 2025-11-11 | 64.51 | $10.13 | 114500 |
| 2025-11-10 | 62.31 | $10.12 | — |
| 2025-11-07 | 62.31 | $10.12 | — |
| 2025-11-06 | 62.31 | $10.12 | — |
| 2025-11-05 | 62.31 | $10.12 | — |
| 2025-11-04 | 62.31 | $10.12 | 6000 |
| 2025-11-03 | 60.42 | $10.11 | 2400 |
| 2025-10-31 | 58.43 | $10.10 | 30000 |
| 2025-10-30 | 72.19 | $10.14 | 20 |
| 2025-10-29 | 72.19 | $10.14 | — |
| 2025-10-28 | 72.19 | $10.14 | — |
| 2025-10-27 | 72.19 | $10.14 | 14300 |
| 2025-10-24 | 67.52 | $10.11 | 253200 |
| 2025-10-23 | 61.35 | $10.08 | 7 |
| 2025-10-22 | 61.35 | $10.08 | 2410 |
| 2025-10-21 | 61.35 | $10.08 | 10 |
| 2025-10-20 | 61.35 | $10.08 | 140024 |
| 2025-10-17 | 59.25 | $10.07 | 125148 |
| 2025-10-16 | 59.25 | $10.07 | 70 |
| 2025-10-15 | 59.25 | $10.07 | — |
| 2025-10-14 | 59.25 | $10.07 | 171000 |
| 2025-10-13 | 55.29 | $10.05 | 20600 |
| 2025-10-10 | 55.29 | $10.05 | 4114 |
| 2025-10-09 | 55.29 | $10.05 | 19310 |
| 2025-10-08 | 51.23 | $10.03 | 16400 |
| 2025-10-07 | 56.07 | $10.05 | 60400 |
| 2025-10-06 | 61.59 | $10.07 | 16802 |
| 2025-10-03 | 61.59 | $10.07 | 3200 |
| 2025-10-02 | 47.61 | $10.01 | 3 |
| 2025-10-01 | 47.61 | $10.01 | 2394 |
| 2025-09-30 | 47.61 | $10.01 | — |
| 2025-09-29 | 47.61 | $10.01 | 2394 |
| 2025-09-26 | 47.61 | $10.01 | — |
| 2025-09-25 | 47.61 | $10.01 | 4 |
| 2025-09-24 | 47.61 | $10.01 | 1105 |
| 2025-09-23 | 57.33 | $10.05 | 1000 |
| 2025-09-22 | 47.07 | $10.01 | 107 |
| 2025-09-19 | 49.92 | $10.02 | — |
| 2025-09-18 | 49.92 | $10.02 | — |
| 2025-09-17 | 49.92 | $10.02 | 11600 |
| 2025-09-16 | 49.92 | $10.02 | — |
| 2025-09-15 | 49.92 | $10.02 | — |
| 2025-09-12 | 49.92 | $10.02 | 162105 |
| 2025-09-11 | 57.61 | $10.05 | 8100 |
| 2025-09-10 | 50.34 | $10.02 | — |
| 2025-09-09 | 50.34 | $10.02 | — |
| 2025-09-08 | 50.34 | $10.02 | — |
| 2025-09-05 | 50.34 | $10.02 | 575000 |
| 2025-09-04 | 47.91 | $10.01 | — |
| 2025-09-03 | 47.91 | $10.01 | 107 |
| 2025-09-02 | 47.91 | $10.01 | 109 |
| 2025-08-29 | 47.91 | $10.01 | 105 |
| 2025-08-28 | 47.91 | $10.01 | 105 |
| 2025-08-27 | 47.91 | $10.01 | 106 |
| 2025-08-26 | 47.91 | $10.01 | 107 |
| 2025-08-25 | 47.91 | $10.01 | 107 |
| 2025-08-22 | 47.91 | $10.01 | 7500 |
| 2025-08-21 | 49.43 | $10.02 | 33700 |
| 2025-08-20 | 47.86 | $10.01 | 22400 |
| 2025-08-19 | 50.87 | $10.03 | 22900 |
| 2025-08-18 | 49.36 | $10.02 | 22811 |
| 2025-08-15 | 47.83 | $10.01 | 22811 |
| 2025-08-14 | 50.73 | $10.03 | 44200 |
| 2025-08-13 | 53.84 | $10.05 | 28800 |
| 2025-08-12 | 52.46 | $10.04 | 483300 |
| 2025-08-11 | 51.06 | $10.03 | 469600 |
| 2025-08-08 | 49.66 | $10.02 | 8200 |
| 2025-08-07 | 51.05 | $10.03 | — |
| 2025-08-06 | 51.05 | $10.03 | — |
| 2025-08-05 | 51.05 | $10.03 | — |
| 2025-08-04 | 51.05 | $10.03 | 13600 |
| 2025-08-01 | 60.72 | $10.10 | 3 |
| 2025-07-31 | 60.72 | $10.10 | 36623 |
| 2025-07-30 | 53.98 | $10.04 | 600024 |
| 2025-07-29 | 66.67 | $10.11 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.00
2026-07-22
Close Price
$10.37
Vol: 434
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -25.00 | $10.37 | 434 |
| 2026-07-21 | -25.00 | $10.37 | 3128 |
| 2026-07-20 | 0.00 | $10.37 | 1205 |
| 2026-07-17 | 0.00 | $10.37 | 240 |
| 2026-07-16 | -44.44 | $10.33 | 2515 |
| 2026-07-15 | -11.11 | $10.36 | 12629 |
| 2026-07-14 | -44.44 | $10.33 | 46435 |
| 2026-07-13 | -55.56 | $10.32 | 25026 |
| 2026-07-10 | -33.33 | $10.34 | 16000 |
| 2026-07-09 | -12.50 | $10.35 | 82300 |
| 2026-07-08 | -16.67 | $10.33 | 165918 |
| 2026-07-07 | -16.67 | $10.33 | 21200 |
| 2026-07-06 | 0.00 | $10.34 | 45133 |
| 2026-07-02 | -20.00 | $10.32 | 42226 |
| 2026-07-01 | -66.67 | $10.31 | 28800 |
| 2026-06-30 | -88.89 | $10.29 | 43800 |
| 2026-06-29 | -87.50 | $10.30 | 25300 |
| 2026-06-26 | -100.00 | $10.29 | 18907 |
| 2026-06-25 | -100.00 | $10.30 | 25117 |
| 2026-06-24 | -85.71 | $10.31 | 61500 |
| 2026-06-23 | -71.43 | $10.32 | 20800 |
| 2026-06-22 | -85.71 | $10.31 | 33000 |
| 2026-06-18 | -71.43 | $10.32 | 470100 |
| 2026-06-17 | -71.43 | $10.32 | 14221 |
| 2026-06-16 | -57.14 | $10.33 | 32746 |
| 2026-06-15 | -71.43 | $10.32 | 229000 |
| 2026-06-12 | -70.00 | $10.31 | 18600 |
| 2026-06-11 | -92.59 | $10.30 | 6907 |
| 2026-06-10 | -92.59 | $10.30 | 9329 |
| 2026-06-09 | -92.59 | $10.30 | 6412 |
| 2026-06-08 | -90.74 | $10.31 | 16305 |
| 2026-06-05 | -92.59 | $10.30 | 9236 |
| 2026-06-04 | -90.74 | $10.31 | 13938 |
| 2026-06-03 | -88.89 | $10.32 | 11537 |
| 2026-06-02 | -90.74 | $10.31 | 10030 |
| 2026-06-01 | -89.09 | $10.31 | 11200 |
| 2026-05-29 | -81.82 | $10.35 | 33000 |
| 2026-05-28 | -83.64 | $10.34 | 22200 |
| 2026-05-27 | -83.64 | $10.34 | 15300 |
| 2026-05-26 | -81.82 | $10.35 | 22848 |
| 2026-05-22 | -85.45 | $10.33 | 15043 |
| 2026-05-21 | -83.64 | $10.34 | 14329 |
| 2026-05-20 | -83.64 | $10.34 | 72800 |
| 2026-05-19 | -83.64 | $10.34 | 16000 |
| 2026-05-18 | -85.71 | $10.32 | 16240 |
| 2026-05-15 | -82.14 | $10.34 | 204900 |
| 2026-05-14 | -83.93 | $10.33 | 196637 |
| 2026-05-13 | 0.00 | $10.27 | 4400 |
| 2026-05-12 | 0.00 | $10.27 | 4800 |
| 2026-05-11 | 0.00 | $10.27 | 8300 |
| 2026-05-08 | 0.00 | $10.27 | 5921 |
| 2026-05-07 | 0.00 | $10.27 | 5800 |
| 2026-05-06 | 0.00 | $10.27 | 19720 |
| 2026-05-05 | -33.33 | $10.26 | 105176 |
| 2026-05-04 | 0.00 | $10.27 | 19824 |
| 2026-05-01 | -20.00 | $10.26 | 5535 |
| 2026-04-30 | -16.67 | $10.26 | 5800 |
| 2026-04-29 | -16.67 | $10.26 | 6200 |
| 2026-04-28 | -16.67 | $10.26 | 138205 |
| 2026-04-27 | -16.67 | $10.26 | 3302 |
| 2026-04-24 | -14.29 | $10.26 | 4700 |
| 2026-04-23 | -11.11 | $10.26 | 22519 |
| 2026-04-22 | -12.50 | $10.25 | 3449 |
| 2026-04-21 | 0.00 | $10.26 | 10603 |
| 2026-04-20 | 0.00 | $10.26 | 33933 |
| 2026-04-17 | 0.00 | $10.26 | 5732 |
| 2026-04-16 | 0.00 | $10.26 | 21 |
| 2026-04-15 | 0.00 | $10.26 | 8201 |
| 2026-04-14 | 0.00 | $10.26 | 331 |
| 2026-04-13 | 0.00 | $10.25 | 12322 |
| 2026-04-10 | 0.00 | $10.25 | 423 |
| 2026-04-09 | 0.00 | $10.25 | 444 |
| 2026-04-08 | -12.50 | $10.24 | 30804 |
| 2026-04-07 | 0.00 | $10.24 | 7194 |
| 2026-04-06 | 0.00 | $10.23 | 7200 |
| 2026-04-02 | 0.00 | $10.22 | 52944 |
| 2026-04-01 | 0.00 | $10.22 | 500 |
| 2026-03-31 | 0.00 | $10.21 | 17259 |
| 2026-03-30 | 0.00 | $10.21 | 400 |
| 2026-03-27 | 0.00 | $10.20 | 19729 |
| 2026-03-26 | -33.33 | $10.19 | 20600 |
| 2026-03-25 | -66.67 | $10.18 | 27815 |
| 2026-03-24 | -66.67 | $10.18 | 2300 |
| 2026-03-23 | -33.33 | $10.19 | 400 |
| 2026-03-20 | -66.67 | $10.18 | 20900 |
| 2026-03-19 | -100.00 | $10.17 | 46600 |
| 2026-03-18 | -100.00 | $10.18 | 36533 |
| 2026-03-17 | -66.67 | $10.19 | 724 |
| 2026-03-16 | -66.67 | $10.19 | — |
| 2026-03-13 | -83.33 | $10.19 | — |
| 2026-03-12 | -85.71 | $10.19 | 14200 |
| 2026-03-11 | -87.50 | $10.19 | 2848 |
| 2026-03-10 | -100.00 | $10.18 | 20800 |
| 2026-03-09 | -100.00 | $10.18 | 314 |
| 2026-03-06 | -100.00 | $10.18 | 74400 |
| 2026-03-05 | -92.31 | $10.19 | 23213 |
| 2026-03-04 | -92.31 | $10.19 | 36300 |
| 2026-03-03 | -88.24 | $10.20 | 214 |
| 2026-03-02 | -88.24 | $10.20 | 6900 |
| 2026-02-27 | -88.24 | $10.20 | 1000 |
| 2026-02-26 | -88.24 | $10.20 | 943 |
| 2026-02-25 | -88.24 | $10.20 | 9627 |
| 2026-02-24 | -88.24 | $10.20 | 33449 |
| 2026-02-23 | -90.00 | $10.20 | 63701 |
| 2026-02-20 | -90.00 | $10.20 | 4503 |
| 2026-02-19 | -90.00 | $10.20 | 101531 |
| 2026-02-18 | -90.00 | $10.20 | 55828 |
| 2026-02-17 | -85.71 | $10.20 | 26800 |
| 2026-02-13 | -77.27 | $10.21 | 43717 |
| 2026-02-12 | -65.22 | $10.23 | 52407 |
| 2026-02-11 | -56.52 | $10.25 | 65711 |
| 2026-02-10 | -50.00 | $10.26 | 3800 |
| 2026-02-09 | -50.00 | $10.26 | 4100 |
| 2026-02-06 | -50.00 | $10.26 | 7421 |
| 2026-02-05 | -45.83 | $10.27 | 624001 |
| 2026-02-04 | -37.50 | $10.29 | 24000 |
| 2026-02-03 | -20.83 | $10.33 | 129500 |
| 2026-02-02 | -12.00 | $10.35 | 1048 |
| 2026-01-30 | -16.00 | $10.34 | 51040 |
| 2026-01-29 | -36.00 | $10.29 | 66100 |
| 2026-01-28 | -30.77 | $10.30 | 36208 |
| 2026-01-27 | -34.62 | $10.29 | 163500 |
| 2026-01-26 | -38.46 | $10.28 | 269015 |
| 2026-01-23 | -31.82 | $10.27 | 428847 |
| 2026-01-22 | -22.73 | $10.29 | 3.1M |
| 2026-01-21 | 0.00 | $10.18 | 7200 |
| 2026-01-20 | 0.00 | $10.18 | 2900 |
| 2026-01-16 | 0.00 | $10.16 | 1700 |
| 2026-01-15 | -14.29 | $10.15 | 8 |
| 2026-01-14 | 0.00 | $10.16 | 4001 |
| 2026-01-13 | 0.00 | $10.14 | 10 |
| 2026-01-12 | 0.00 | $10.14 | 1 |
| 2026-01-09 | 0.00 | $10.14 | — |
| 2026-01-08 | 0.00 | $10.14 | — |
| 2026-01-07 | 0.00 | $10.14 | — |
| 2026-01-06 | 0.00 | $10.14 | 13400 |
| 2026-01-05 | -50.00 | $10.13 | 47400 |
| 2026-01-02 | -66.67 | $10.13 | — |
| 2025-12-31 | -50.00 | $10.13 | 2000 |
| 2025-12-30 | -75.00 | $10.12 | 44 |
| 2025-12-29 | -75.00 | $10.12 | 81 |
| 2025-12-26 | -60.00 | $10.12 | 9800 |
| 2025-12-24 | -40.00 | $10.13 | 1 |
| 2025-12-23 | -40.00 | $10.13 | 1 |
| 2025-12-22 | -40.00 | $10.13 | 1 |
| 2025-12-19 | -40.00 | $10.13 | — |
| 2025-12-18 | -40.00 | $10.13 | 2300 |
| 2025-12-17 | -20.00 | $10.14 | 200000 |
| 2025-12-16 | -20.00 | $10.14 | — |
| 2025-12-15 | -20.00 | $10.14 | — |
| 2025-12-12 | -20.00 | $10.14 | — |
| 2025-12-11 | -20.00 | $10.14 | — |
| 2025-12-10 | -20.00 | $10.14 | 1500 |
| 2025-12-09 | -20.00 | $10.14 | 1600 |
| 2025-12-08 | -40.00 | $10.13 | 8100 |
| 2025-12-05 | -20.00 | $10.14 | — |
| 2025-12-04 | -20.00 | $10.14 | 6500 |
| 2025-12-03 | -80.00 | $10.11 | 25000 |
| 2025-12-02 | -80.00 | $10.11 | 1700 |
| 2025-12-01 | -80.00 | $10.11 | 24500 |
| 2025-11-28 | -100.00 | $10.10 | 300 |
| 2025-11-26 | -60.00 | $10.12 | 100 |
| 2025-11-25 | -60.00 | $10.12 | 35000 |
| 2025-11-24 | -60.00 | $10.12 | — |
| 2025-11-21 | -60.00 | $10.12 | 35000 |
| 2025-11-20 | -50.00 | $10.12 | 200 |
| 2025-11-19 | -28.57 | $10.13 | 2301 |
| 2025-11-18 | 0.00 | $10.14 | — |
| 2025-11-17 | 0.00 | $10.14 | 3 |
| 2025-11-14 | 0.00 | $10.14 | — |
| 2025-11-13 | 0.00 | $10.14 | — |
| 2025-11-12 | 0.00 | $10.14 | 1900 |
| 2025-11-11 | -11.11 | $10.13 | 114500 |
| 2025-11-10 | -22.22 | $10.12 | — |
| 2025-11-07 | -22.22 | $10.12 | — |
| 2025-11-06 | -22.22 | $10.12 | — |
| 2025-11-05 | -22.22 | $10.12 | — |
| 2025-11-04 | -18.18 | $10.12 | 6000 |
| 2025-11-03 | -3.61 | $10.11 | 2400 |
| 2025-10-31 | -4.82 | $10.10 | 30000 |
| 2025-10-30 | 0.00 | $10.14 | 20 |
| 2025-10-29 | 0.00 | $10.14 | — |
| 2025-10-28 | 0.00 | $10.14 | — |
| 2025-10-27 | 0.00 | $10.14 | 14300 |
| 2025-10-24 | -1.23 | $10.11 | 253200 |
| 2025-10-23 | 0.00 | $10.08 | 7 |
| 2025-10-22 | 0.00 | $10.08 | 2410 |
| 2025-10-21 | 0.00 | $10.08 | 10 |
| 2025-10-20 | 0.00 | $10.08 | 140024 |
| 2025-10-17 | -1.30 | $10.07 | 125148 |
| 2025-10-16 | -1.30 | $10.07 | 70 |
| 2025-10-15 | -1.30 | $10.07 | — |
| 2025-10-14 | -1.30 | $10.07 | 171000 |
| 2025-10-13 | -3.90 | $10.05 | 20600 |
| 2025-10-10 | -3.90 | $10.05 | 4114 |
| 2025-10-09 | -3.90 | $10.05 | 19310 |
| 2025-10-08 | -6.49 | $10.03 | 16400 |
| 2025-10-07 | -3.90 | $10.05 | 60400 |
| 2025-10-06 | 0.00 | $10.07 | 16802 |
| 2025-10-03 | 0.00 | $10.07 | 3200 |
| 2025-10-02 | -100.00 | $10.01 | 3 |
| 2025-10-01 | -100.00 | $10.01 | 2394 |
| 2025-09-30 | -100.00 | $10.01 | — |
| 2025-09-29 | -100.00 | $10.01 | 2394 |
| 2025-09-26 | -100.00 | $10.01 | — |
| 2025-09-25 | -100.00 | $10.01 | 4 |
| 2025-09-24 | -100.00 | $10.01 | 1105 |
| 2025-09-23 | -20.00 | $10.05 | 1000 |
| 2025-09-22 | -100.00 | $10.01 | 107 |
| 2025-09-19 | -80.00 | $10.02 | — |
| 2025-09-18 | -83.33 | $10.02 | — |
| 2025-09-17 | -83.33 | $10.02 | 11600 |
| 2025-09-16 | -83.33 | $10.02 | — |
| 2025-09-15 | -83.33 | $10.02 | — |
| 2025-09-12 | -83.33 | $10.02 | 162105 |
| 2025-09-11 | -33.33 | $10.05 | 8100 |
| 2025-09-10 | -83.33 | $10.02 | — |
| 2025-09-09 | -88.89 | $10.02 | — |
| 2025-09-08 | -88.89 | $10.02 | — |
| 2025-09-05 | -88.89 | $10.02 | 575000 |
| 2025-09-04 | -100.00 | $10.01 | — |
| 2025-09-03 | -100.00 | $10.01 | 107 |
| 2025-09-02 | -100.00 | $10.01 | 109 |
| 2025-08-29 | -100.00 | $10.01 | 105 |
| 2025-08-28 | -100.00 | $10.01 | 105 |
| 2025-08-27 | -100.00 | $10.01 | 106 |
| 2025-08-26 | -100.00 | $10.01 | 107 |
| 2025-08-25 | -100.00 | $10.01 | 107 |
| 2025-08-22 | -100.00 | $10.01 | 7500 |
| 2025-08-21 | -90.91 | $10.02 | 33700 |
| 2025-08-20 | -100.00 | $10.01 | 22400 |
| 2025-08-19 | -81.82 | $10.03 | 22900 |
| 2025-08-18 | -90.91 | $10.02 | 22811 |
| 2025-08-15 | -91.67 | $10.01 | 22811 |
| 2025-08-14 | -75.00 | $10.03 | 44200 |
| 2025-08-13 | -58.33 | $10.05 | 28800 |
| 2025-08-12 | -66.67 | $10.04 | 483300 |
| 2025-08-11 | -88.89 | $10.03 | 469600 |
| 2025-08-08 | -86.21 | $10.02 | 8200 |
| 2025-08-07 | -82.76 | $10.03 | — |
| 2025-08-06 | -82.76 | $10.03 | — |
| 2025-08-05 | -75.00 | $10.03 | — |
| 2025-08-04 | -75.00 | $10.03 | 13600 |
| 2025-08-01 | -53.13 | $10.10 | 3 |
| 2025-07-31 | -53.13 | $10.10 | 36623 |
| 2025-07-30 | -71.88 | $10.04 | 600024 |
| 2025-07-29 | -50.00 | $10.11 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.75
2026-07-22
Close Price
$10.37
Vol: 434Average Directional Index - Detailed Analysis
Minimum
5.19
Average
38.60
Maximum
84.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 51.75 | $10.37 | 434 |
| 2026-07-21 | 51.72 | $10.37 | 3128 |
| 2026-07-20 | 51.68 | $10.37 | 1205 |
| 2026-07-17 | 51.95 | $10.37 | 240 |
| 2026-07-16 | 52.24 | $10.33 | 2515 |
| 2026-07-15 | 53.02 | $10.36 | 12629 |
| 2026-07-14 | 53.85 | $10.33 | 46435 |
| 2026-07-13 | 55.15 | $10.32 | 25026 |
| 2026-07-10 | 55.55 | $10.34 | 16000 |
| 2026-07-09 | 55.60 | $10.35 | 82300 |
| 2026-07-08 | 55.76 | $10.33 | 165918 |
| 2026-07-07 | 56.33 | $10.33 | 21200 |
| 2026-07-06 | 56.52 | $10.34 | 45133 |
| 2026-07-02 | 56.73 | $10.32 | 42226 |
| 2026-07-01 | 57.20 | $10.31 | 28800 |
| 2026-06-30 | 57.84 | $10.29 | 43800 |
| 2026-06-29 | 58.67 | $10.30 | 25300 |
| 2026-06-26 | 59.15 | $10.29 | 18907 |
| 2026-06-25 | 59.66 | $10.30 | 25117 |
| 2026-06-24 | 59.81 | $10.31 | 61500 |
| 2026-06-23 | 59.56 | $10.32 | 20800 |
| 2026-06-22 | 59.30 | $10.31 | 33000 |
| 2026-06-18 | 59.02 | $10.32 | 470100 |
| 2026-06-17 | 58.73 | $10.32 | 14221 |
| 2026-06-16 | 58.42 | $10.33 | 32746 |
| 2026-06-15 | 58.10 | $10.32 | 229000 |
| 2026-06-12 | 57.44 | $10.31 | 18600 |
| 2026-06-11 | 56.80 | $10.30 | 6907 |
| 2026-06-10 | 56.18 | $10.30 | 9329 |
| 2026-06-09 | 55.53 | $10.30 | 6412 |
| 2026-06-08 | 54.84 | $10.31 | 16305 |
| 2026-06-05 | 54.18 | $10.30 | 9236 |
| 2026-06-04 | 53.48 | $10.31 | 13938 |
| 2026-06-03 | 52.47 | $10.32 | 11537 |
| 2026-06-02 | 51.42 | $10.31 | 10030 |
| 2026-06-01 | 50.31 | $10.31 | 11200 |
| 2026-05-29 | 49.26 | $10.35 | 33000 |
| 2026-05-28 | 47.39 | $10.34 | 22200 |
| 2026-05-27 | 45.42 | $10.34 | 15300 |
| 2026-05-26 | 43.34 | $10.35 | 22848 |
| 2026-05-22 | 41.16 | $10.33 | 15043 |
| 2026-05-21 | 38.86 | $10.34 | 14329 |
| 2026-05-20 | 36.44 | $10.34 | 72800 |
| 2026-05-19 | 33.90 | $10.34 | 16000 |
| 2026-05-18 | 31.22 | $10.32 | 16240 |
| 2026-05-15 | 28.01 | $10.34 | 204900 |
| 2026-05-14 | 24.64 | $10.33 | 196637 |
| 2026-05-13 | 21.09 | $10.27 | 4400 |
| 2026-05-12 | 20.91 | $10.27 | 4800 |
| 2026-05-11 | 20.72 | $10.27 | 8300 |
| 2026-05-08 | 20.52 | $10.27 | 5921 |
| 2026-05-07 | 20.31 | $10.27 | 5800 |
| 2026-05-06 | 20.09 | $10.27 | 19720 |
| 2026-05-05 | 19.85 | $10.26 | 105176 |
| 2026-05-04 | 19.61 | $10.27 | 19824 |
| 2026-05-01 | 19.35 | $10.26 | 5535 |
| 2026-04-30 | 19.08 | $10.26 | 5800 |
| 2026-04-29 | 18.79 | $10.26 | 6200 |
| 2026-04-28 | 18.49 | $10.26 | 138205 |
| 2026-04-27 | 18.17 | $10.26 | 3302 |
| 2026-04-24 | 17.84 | $10.26 | 4700 |
| 2026-04-23 | 17.49 | $10.26 | 22519 |
| 2026-04-22 | 17.12 | $10.25 | 3449 |
| 2026-04-21 | 17.43 | $10.26 | 10603 |
| 2026-04-20 | 17.76 | $10.26 | 33933 |
| 2026-04-17 | 18.10 | $10.26 | 5732 |
| 2026-04-16 | 17.98 | $10.26 | 21 |
| 2026-04-15 | 17.33 | $10.26 | 8201 |
| 2026-04-14 | 16.64 | $10.26 | 331 |
| 2026-04-13 | 15.92 | $10.25 | 12322 |
| 2026-04-10 | 15.44 | $10.25 | 423 |
| 2026-04-09 | 14.93 | $10.25 | 444 |
| 2026-04-08 | 14.40 | $10.24 | 30804 |
| 2026-04-07 | 13.84 | $10.24 | 7194 |
| 2026-04-06 | 13.52 | $10.23 | 7200 |
| 2026-04-02 | 13.47 | $10.22 | 52944 |
| 2026-04-01 | 13.74 | $10.22 | 500 |
| 2026-03-31 | 13.61 | $10.21 | 17259 |
| 2026-03-30 | 13.79 | $10.21 | 400 |
| 2026-03-27 | 13.99 | $10.20 | 19729 |
| 2026-03-26 | 14.52 | $10.19 | 20600 |
| 2026-03-25 | 15.08 | $10.18 | 27815 |
| 2026-03-24 | 15.35 | $10.18 | 2300 |
| 2026-03-23 | 15.63 | $10.19 | 400 |
| 2026-03-20 | 16.25 | $10.18 | 20900 |
| 2026-03-19 | 16.53 | $10.17 | 46600 |
| 2026-03-18 | 16.81 | $10.18 | 36533 |
| 2026-03-17 | 17.43 | $10.19 | 724 |
| 2026-03-16 | 18.27 | $10.19 | — |
| 2026-03-13 | 18.95 | $10.19 | — |
| 2026-03-12 | 19.66 | $10.19 | 14200 |
| 2026-03-11 | 20.41 | $10.19 | 2848 |
| 2026-03-10 | 21.20 | $10.18 | 20800 |
| 2026-03-09 | 22.04 | $10.18 | 314 |
| 2026-03-06 | 22.59 | $10.18 | 74400 |
| 2026-03-05 | 23.18 | $10.19 | 23213 |
| 2026-03-04 | 23.80 | $10.19 | 36300 |
| 2026-03-03 | 24.45 | $10.20 | 214 |
| 2026-03-02 | 25.61 | $10.20 | 6900 |
| 2026-02-27 | 26.84 | $10.20 | 1000 |
| 2026-02-26 | 28.12 | $10.20 | 943 |
| 2026-02-25 | 29.47 | $10.20 | 9627 |
| 2026-02-24 | 30.89 | $10.20 | 33449 |
| 2026-02-23 | 32.15 | $10.20 | 63701 |
| 2026-02-20 | 33.47 | $10.20 | 4503 |
| 2026-02-19 | 34.86 | $10.20 | 101531 |
| 2026-02-18 | 36.32 | $10.20 | 55828 |
| 2026-02-17 | 37.66 | $10.20 | 26800 |
| 2026-02-13 | 38.85 | $10.21 | 43717 |
| 2026-02-12 | 39.88 | $10.23 | 52407 |
| 2026-02-11 | 40.51 | $10.25 | 65711 |
| 2026-02-10 | 40.67 | $10.26 | 3800 |
| 2026-02-09 | 40.57 | $10.26 | 4100 |
| 2026-02-06 | 40.46 | $10.26 | 7421 |
| 2026-02-05 | 40.35 | $10.27 | 624001 |
| 2026-02-04 | 39.99 | $10.29 | 24000 |
| 2026-02-03 | 39.36 | $10.33 | 129500 |
| 2026-02-02 | 37.90 | $10.35 | 1048 |
| 2026-01-30 | 36.35 | $10.34 | 51040 |
| 2026-01-29 | 34.73 | $10.29 | 66100 |
| 2026-01-28 | 33.24 | $10.30 | 36208 |
| 2026-01-27 | 30.81 | $10.29 | 163500 |
| 2026-01-26 | 28.24 | $10.28 | 269015 |
| 2026-01-23 | 25.55 | $10.27 | 428847 |
| 2026-01-22 | 23.03 | $10.29 | 3.1M |
| 2026-01-21 | 20.38 | $10.18 | 7200 |
| 2026-01-20 | 19.30 | $10.18 | 2900 |
| 2026-01-16 | 18.15 | $10.16 | 1700 |
| 2026-01-15 | 17.43 | $10.15 | 8 |
| 2026-01-14 | 16.97 | $10.16 | 4001 |
| 2026-01-13 | 16.49 | $10.14 | 10 |
| 2026-01-12 | 16.45 | $10.14 | 1 |
| 2026-01-09 | 16.42 | $10.14 | — |
| 2026-01-08 | 16.38 | $10.14 | — |
| 2026-01-07 | 16.34 | $10.14 | — |
| 2026-01-06 | 16.30 | $10.14 | 13400 |
| 2026-01-05 | 16.26 | $10.13 | 47400 |
| 2026-01-02 | 16.21 | $10.13 | — |
| 2025-12-31 | 16.43 | $10.13 | 2000 |
| 2025-12-30 | 16.66 | $10.12 | 44 |
| 2025-12-29 | 17.17 | $10.12 | 81 |
| 2025-12-26 | 17.71 | $10.12 | 9800 |
| 2025-12-24 | 18.28 | $10.13 | 1 |
| 2025-12-23 | 18.58 | $10.13 | 1 |
| 2025-12-22 | 18.89 | $10.13 | 1 |
| 2025-12-19 | 19.22 | $10.13 | — |
| 2025-12-18 | 19.57 | $10.13 | 2300 |
| 2025-12-17 | 19.94 | $10.14 | 200000 |
| 2025-12-16 | 20.08 | $10.14 | — |
| 2025-12-15 | 20.23 | $10.14 | — |
| 2025-12-12 | 20.38 | $10.14 | — |
| 2025-12-11 | 20.54 | $10.14 | — |
| 2025-12-10 | 20.71 | $10.14 | 1500 |
| 2025-12-09 | 20.88 | $10.14 | 1600 |
| 2025-12-08 | 21.07 | $10.13 | 8100 |
| 2025-12-05 | 21.27 | $10.14 | — |
| 2025-12-04 | 21.11 | $10.14 | 6500 |
| 2025-12-03 | 20.94 | $10.11 | 25000 |
| 2025-12-02 | 21.24 | $10.11 | 1700 |
| 2025-12-01 | 21.56 | $10.11 | 24500 |
| 2025-11-28 | 21.89 | $10.10 | 300 |
| 2025-11-26 | 22.76 | $10.12 | 100 |
| 2025-11-25 | 23.35 | $10.12 | 35000 |
| 2025-11-24 | 23.97 | $10.12 | — |
| 2025-11-21 | 24.62 | $10.12 | 35000 |
| 2025-11-20 | 25.31 | $10.12 | 200 |
| 2025-11-19 | 26.03 | $10.13 | 2301 |
| 2025-11-18 | 26.66 | $10.14 | — |
| 2025-11-17 | 27.32 | $10.14 | 3 |
| 2025-11-14 | 28.02 | $10.14 | — |
| 2025-11-13 | 28.75 | $10.14 | — |
| 2025-11-12 | 29.52 | $10.14 | 1900 |
| 2025-11-11 | 30.33 | $10.13 | 114500 |
| 2025-11-10 | 31.26 | $10.12 | — |
| 2025-11-07 | 32.32 | $10.12 | — |
| 2025-11-06 | 33.43 | $10.12 | — |
| 2025-11-05 | 34.60 | $10.12 | — |
| 2025-11-04 | 35.84 | $10.12 | 6000 |
| 2025-11-03 | 37.13 | $10.11 | 2400 |
| 2025-10-31 | 38.50 | $10.10 | 30000 |
| 2025-10-30 | 40.11 | $10.14 | 20 |
| 2025-10-29 | 41.53 | $10.14 | — |
| 2025-10-28 | 43.01 | $10.14 | — |
| 2025-10-27 | 44.58 | $10.14 | 14300 |
| 2025-10-24 | 46.23 | $10.11 | 253200 |
| 2025-10-23 | 48.06 | $10.08 | 7 |
| 2025-10-22 | 50.18 | $10.08 | 2410 |
| 2025-10-21 | 52.41 | $10.08 | 10 |
| 2025-10-20 | 54.60 | $10.08 | 140024 |
| 2025-10-17 | 56.90 | $10.07 | 125148 |
| 2025-10-16 | 59.36 | $10.07 | 70 |
| 2025-10-15 | 61.96 | $10.07 | — |
| 2025-10-14 | 64.68 | $10.07 | 171000 |
| 2025-10-13 | 67.56 | $10.05 | 20600 |
| 2025-10-10 | 70.65 | $10.05 | 4114 |
| 2025-10-09 | 73.90 | $10.05 | 19310 |
| 2025-10-08 | 77.33 | $10.03 | 16400 |
| 2025-10-07 | 80.94 | $10.05 | 60400 |
| 2025-10-06 | 84.73 | $10.07 | 16802 |
| 2025-10-03 | 84.59 | $10.07 | 3200 |
| 2025-10-02 | 84.36 | $10.01 | 3 |
| 2025-10-01 | 84.14 | $10.01 | 2394 |
| 2025-09-30 | 83.91 | $10.01 | — |
| 2025-09-29 | 83.66 | $10.01 | 2394 |
| 2025-09-26 | 83.41 | $10.01 | — |
| 2025-09-25 | 83.14 | $10.01 | 4 |
| 2025-09-24 | 82.85 | $10.01 | 1105 |
| 2025-09-23 | 82.56 | $10.05 | 1000 |
| 2025-09-22 | 81.98 | $10.01 | 107 |
| 2025-09-19 | 81.38 | $10.02 | — |
| 2025-09-18 | 80.69 | $10.02 | — |
| 2025-09-17 | 79.96 | $10.02 | 11600 |
| 2025-09-16 | 79.19 | $10.02 | — |
| 2025-09-15 | 78.38 | $10.02 | — |
| 2025-09-12 | 77.53 | $10.02 | 162105 |
| 2025-09-11 | 76.63 | $10.05 | 8100 |
| 2025-09-10 | 75.69 | $10.02 | — |
| 2025-09-09 | 74.70 | $10.02 | — |
| 2025-09-08 | 73.66 | $10.02 | — |
| 2025-09-05 | 72.56 | $10.02 | 575000 |
| 2025-09-04 | 71.41 | $10.01 | — |
| 2025-09-03 | 70.20 | $10.01 | 107 |
| 2025-09-02 | 68.93 | $10.01 | 109 |
| 2025-08-29 | 67.58 | $10.01 | 105 |
| 2025-08-28 | 66.17 | $10.01 | 105 |
| 2025-08-27 | 64.69 | $10.01 | 106 |
| 2025-08-26 | 63.12 | $10.01 | 107 |
| 2025-08-25 | 61.47 | $10.01 | 107 |
| 2025-08-22 | 59.74 | $10.01 | 7500 |
| 2025-08-21 | 57.91 | $10.02 | 33700 |
| 2025-08-20 | 55.97 | $10.01 | 22400 |
| 2025-08-19 | 53.93 | $10.03 | 22900 |
| 2025-08-18 | 51.75 | $10.02 | 22811 |
| 2025-08-15 | 49.47 | $10.01 | 22811 |
| 2025-08-14 | 47.06 | $10.03 | 44200 |
| 2025-08-13 | 44.49 | $10.05 | 28800 |
| 2025-08-12 | 41.79 | $10.04 | 483300 |
| 2025-08-11 | 38.94 | $10.03 | 469600 |
| 2025-08-08 | 35.95 | $10.02 | 8200 |
| 2025-08-07 | 32.80 | $10.03 | — |
| 2025-08-06 | 29.47 | $10.03 | — |
| 2025-08-05 | 25.96 | $10.03 | — |
| 2025-08-04 | 22.27 | $10.03 | 13600 |
| 2025-08-01 | 18.38 | $10.10 | 3 |
| 2025-07-31 | 14.21 | $10.10 | 36623 |
| 2025-07-30 | 9.81 | $10.04 | 600024 |
| 2025-07-29 | 5.19 | $10.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected