Is Engie Brasil Energia S.A. (EGIEY) a Buy, Sell, or Hold?
OTC : EGIEY
Engie Brasil Energia S.A. — Stock Chart
$5.81 USD
-$0.22 (-3.65%)
- Volume
- 4.85K
- Average Volume
- 57.46K
- Market Capitalization
- $4.74B
- P/E Ratio
- 11.05
- Dividend Yield
- 4.10%
- Price Target
- Year High
- $9.50
- Year Low
- $5.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.97
- Current Ratio
- $1.49
EGIEY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $5.93 | $5.81 | -2.02% | 40400 |
| 2026-07-23 | $5.92 | $6.03 | 1.86% | 38100 |
| 2026-07-22 | $6.02 | $6.06 | 0.66% | 23318 |
| 2026-07-21 | $5.98 | $6.04 | 1.00% | 30400 |
| 2026-07-20 | $5.99 | $5.97 | -0.33% | 44716 |
| 2026-07-17 | $5.90 | $5.91 | 0.17% | 32500 |
| 2026-07-16 | $6.00 | $6.01 | 0.17% | 33537 |
| 2026-07-15 | $6.23 | $6.13 | -1.61% | 54917 |
| 2026-07-14 | $6.40 | $6.28 | -1.88% | 67949 |
| 2026-07-13 | $6.54 | $6.30 | -3.67% | 45106 |
| 2026-07-10 | $6.55 | $6.45 | -1.53% | 22500 |
| 2026-07-09 | $6.38 | $6.40 | 0.31% | 31443 |
| 2026-07-08 | $6.42 | $6.35 | -1.09% | 63839 |
| 2026-07-07 | $6.38 | $6.44 | 0.94% | 148.4K |
| 2026-07-06 | $6.28 | $6.33 | 0.80% | 53804 |
| 2026-07-02 | $6.20 | $6.27 | 1.13% | 41400 |
| 2026-07-01 | $6.54 | $6.35 | -2.91% | 161.3K |
| 2026-06-30 | $6.60 | $7.24 | 9.70% | 33500 |
| 2026-06-29 | $6.68 | $6.70 | 0.30% | 28800 |
| 2026-06-26 | $6.58 | $6.69 | 1.67% | 19500 |
| 2026-06-25 | $6.64 | $6.61 | -0.45% | 147.61K |
| 2026-06-24 | $6.66 | $6.50 | -2.40% | 68420 |
| 2026-06-23 | $6.65 | $6.76 | 1.65% | 36700 |
| 2026-06-22 | $6.76 | $6.73 | -0.44% | 50300 |
| 2026-06-18 | $6.58 | $6.70 | 1.82% | 109.43K |
| 2026-06-17 | $6.86 | $6.35 | -7.43% | 116.6K |
| 2026-06-16 | $6.98 | $6.72 | -3.72% | 73422 |
| 2026-06-15 | $7.18 | $7.05 | -1.81% | 53200 |
| 2026-06-12 | $7.11 | $7.05 | -0.84% | 21733 |
| 2026-06-11 | $6.67 | $6.92 | 3.75% | 101K |
| 2026-06-10 | $6.58 | $6.99 | 6.23% | 87414 |
| 2026-06-09 | $6.61 | $7.08 | 7.11% | 105.2K |
| 2026-06-08 | $6.63 | $6.56 | -1.06% | 35300 |
| 2026-06-05 | $6.74 | $6.68 | -0.89% | 41000 |
| 2026-06-04 | $6.65 | $6.85 | 3.01% | 27000 |
| 2026-06-03 | $6.67 | $6.79 | 1.80% | 30000 |
| 2026-06-02 | $6.67 | $7.18 | 7.65% | 45501 |
| 2026-06-01 | $6.58 | $7.06 | 7.29% | 41500 |
| 2026-05-29 | $6.42 | $6.69 | 4.21% | 165.6K |
| 2026-05-28 | $6.52 | $6.54 | 0.31% | 98433 |
| 2026-05-27 | $6.48 | $6.55 | 1.08% | 80228 |
| 2026-05-26 | $6.56 | $6.50 | -0.91% | 33800 |
| 2026-05-22 | $6.49 | $6.50 | 0.15% | 66031 |
| 2026-05-21 | $6.45 | $6.73 | 4.34% | 85200 |
| 2026-05-20 | $6.50 | $6.60 | 1.54% | 42529 |
| 2026-05-19 | $6.38 | $6.46 | 1.25% | 109.92K |
| 2026-05-18 | $6.55 | $7.02 | 7.18% | 42700 |
| 2026-05-15 | $6.31 | $6.98 | 10.62% | 104.42K |
| 2026-05-14 | $6.65 | $6.62 | -0.45% | 25736 |
| 2026-05-13 | $7.23 | $6.70 | -7.33% | 28633 |
| 2026-05-12 | $7.38 | $6.86 | -7.05% | 48800 |
| 2026-05-11 | $7.05 | $6.98 | -0.99% | 90231 |
| 2026-05-08 | $6.90 | $7.18 | 4.06% | 32232 |
| 2026-05-07 | $7.09 | $6.90 | -2.68% | 30724 |
| 2026-05-06 | $7.91 | $6.95 | -12.14% | 54324 |
| 2026-05-05 | $8.55 | $7.65 | -10.53% | 18129 |
| 2026-05-04 | $7.11 | $8.07 | 13.50% | 25900 |
| 2026-05-01 | $7.72 | $7.69 | -0.39% | 14721 |
| 2026-04-30 | $7.65 | $7.24 | -5.36% | 41611 |
| 2026-04-29 | $7.08 | $7.02 | -0.85% | 31624 |
| 2026-04-28 | $8.13 | $7.14 | -12.18% | 28100 |
| 2026-04-27 | $7.37 | $8.13 | 10.31% | 20000 |
| 2026-04-24 | $7.47 | $7.42 | -0.67% | 58012 |
| 2026-04-23 | $7.56 | $7.41 | -1.98% | 66000 |
| 2026-04-22 | $7.56 | $7.45 | -1.46% | 63814 |
| 2026-04-21 | $7.23 | $7.84 | 8.44% | 24900 |
| 2026-04-20 | $7.62 | $7.76 | 1.84% | 24300 |
| 2026-04-17 | $7.92 | $7.58 | -4.29% | 44114 |
| 2026-04-16 | $7.79 | $7.76 | -0.39% | 41235 |
| 2026-04-15 | $7.71 | $7.78 | 0.91% | 33600 |
| 2026-04-14 | $7.65 | $7.71 | 0.78% | 32500 |
| 2026-04-13 | $7.20 | $7.45 | 3.47% | 68302 |
| 2026-04-10 | $7.21 | $7.25 | 0.55% | 19100 |
| 2026-04-09 | $6.88 | $6.99 | 1.60% | 39223 |
| 2026-04-08 | $6.83 | $6.81 | -0.29% | 45725 |
| 2026-04-07 | $6.44 | $6.54 | 1.55% | 23009 |
| 2026-04-06 | $6.55 | $6.54 | -0.15% | 44002 |
| 2026-04-02 | $6.43 | $6.69 | 4.04% | 20422 |
| 2026-04-01 | $6.44 | $6.55 | 1.71% | 23300 |
| 2026-03-31 | $6.23 | $6.41 | 2.89% | 101.04K |
| 2026-03-30 | $6.11 | $6.60 | 8.02% | 36643 |
| 2026-03-27 | $6.06 | $5.89 | -2.81% | 35000 |
| 2026-03-26 | $6.19 | $6.19 | 0.00% | 23411 |
| 2026-03-25 | $6.21 | $6.25 | 0.64% | 106.6K |
| 2026-03-24 | $6.07 | $6.09 | 0.33% | 40320 |
| 2026-03-23 | $6.07 | $6.25 | 2.97% | 84733 |
| 2026-03-20 | $6.03 | $6.42 | 6.47% | 30842 |
| 2026-03-19 | $5.95 | $6.10 | 2.52% | 27700 |
| 2026-03-18 | $6.16 | $6.12 | -0.65% | 42745 |
| 2026-03-17 | $6.24 | $6.16 | -1.28% | 15041 |