Is Engie Brasil Energia S.A. (EGIEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Engie Brasil Energia S.A. (EGIEY) research center and poll results.
OTC : EGIEY
Engie Brasil Energia S.A. — Technical Indicators
$6.03 USD
-$0.03 (-0.41%)
- Volume
- 2.19K
- Average Volume
- 57.46K
- Market Capitalization
- $4.92B
- P/E Ratio
- 11.33
- Dividend Yield
- 4.00%
- Price Target
- Year High
- $9.50
- Year Low
- $5.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.97
- Current Ratio
- $1.49
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.33
2026-07-23
Close Price
$6.03
Vol: 2191
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.20
Average
5.71
Maximum
7.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 6.33 | $6.03 | 2191 |
| 2026-07-22 | 6.35 | $6.06 | 23318 |
| 2026-07-21 | 6.39 | $6.04 | 30400 |
| 2026-07-20 | 6.42 | $5.97 | 44716 |
| 2026-07-17 | 6.46 | $5.91 | 32500 |
| 2026-07-16 | 6.48 | $6.01 | 33537 |
| 2026-07-15 | 6.52 | $6.13 | 54917 |
| 2026-07-14 | 6.56 | $6.28 | 67949 |
| 2026-07-13 | 6.60 | $6.30 | 45106 |
| 2026-07-10 | 6.63 | $6.45 | 22500 |
| 2026-07-09 | 6.66 | $6.40 | 31443 |
| 2026-07-08 | 6.69 | $6.35 | 63839 |
| 2026-07-07 | 6.70 | $6.44 | 148400 |
| 2026-07-06 | 6.71 | $6.33 | 53804 |
| 2026-07-02 | 6.74 | $6.27 | 41400 |
| 2026-07-01 | 6.77 | $6.35 | 161300 |
| 2026-06-30 | 6.81 | $7.24 | 33500 |
| 2026-06-29 | 6.80 | $6.70 | 28800 |
| 2026-06-26 | 6.80 | $6.69 | 19500 |
| 2026-06-25 | 6.79 | $6.61 | 147610 |
| 2026-06-24 | 6.79 | $6.50 | 68420 |
| 2026-06-23 | 6.79 | $6.76 | 36700 |
| 2026-06-22 | 6.77 | $6.73 | 50300 |
| 2026-06-18 | 6.77 | $6.70 | 109431 |
| 2026-06-17 | 6.77 | $6.35 | 116600 |
| 2026-06-16 | 6.78 | $6.72 | 73422 |
| 2026-06-15 | 6.79 | $7.05 | 53200 |
| 2026-06-12 | 6.79 | $7.05 | 21733 |
| 2026-06-11 | 6.77 | $6.92 | 101000 |
| 2026-06-10 | 6.75 | $6.99 | 87414 |
| 2026-06-09 | 6.75 | $7.08 | 105200 |
| 2026-06-08 | 6.74 | $6.56 | 35300 |
| 2026-06-05 | 6.77 | $6.68 | 41000 |
| 2026-06-04 | 6.78 | $6.85 | 27000 |
| 2026-06-03 | 6.79 | $6.79 | 30000 |
| 2026-06-02 | 6.83 | $7.18 | 45501 |
| 2026-06-01 | 6.88 | $7.06 | 41500 |
| 2026-05-29 | 6.91 | $6.69 | 165600 |
| 2026-05-28 | 6.94 | $6.54 | 98433 |
| 2026-05-27 | 6.96 | $6.55 | 80228 |
| 2026-05-26 | 6.99 | $6.50 | 33800 |
| 2026-05-22 | 7.07 | $6.50 | 66031 |
| 2026-05-21 | 7.12 | $6.73 | 85200 |
| 2026-05-20 | 7.15 | $6.60 | 42529 |
| 2026-05-19 | 7.19 | $6.46 | 109923 |
| 2026-05-18 | 7.26 | $7.02 | 42700 |
| 2026-05-15 | 7.30 | $6.98 | 104422 |
| 2026-05-14 | 7.33 | $6.62 | 25736 |
| 2026-05-13 | 7.39 | $6.70 | 28633 |
| 2026-05-12 | 7.44 | $6.86 | 48800 |
| 2026-05-11 | 7.48 | $6.98 | 90231 |
| 2026-05-08 | 7.51 | $7.18 | 32232 |
| 2026-05-07 | 7.51 | $6.90 | 30724 |
| 2026-05-06 | 7.51 | $6.95 | 54324 |
| 2026-05-05 | 7.51 | $7.65 | 18129 |
| 2026-05-04 | 7.45 | $8.07 | 25900 |
| 2026-05-01 | 7.38 | $7.69 | 14721 |
| 2026-04-30 | 7.33 | $7.24 | 41611 |
| 2026-04-29 | 7.29 | $7.02 | 31624 |
| 2026-04-28 | 7.26 | $7.14 | 28100 |
| 2026-04-27 | 7.23 | $8.13 | 20000 |
| 2026-04-24 | 7.12 | $7.42 | 58012 |
| 2026-04-23 | 7.06 | $7.41 | 66000 |
| 2026-04-22 | 7.00 | $7.45 | 63814 |
| 2026-04-21 | 6.93 | $7.84 | 24900 |
| 2026-04-20 | 6.85 | $7.76 | 24300 |
| 2026-04-17 | 6.79 | $7.58 | 44114 |
| 2026-04-16 | 6.71 | $7.76 | 41235 |
| 2026-04-15 | 6.63 | $7.78 | 33600 |
| 2026-04-14 | 6.55 | $7.71 | 32500 |
| 2026-04-13 | 6.47 | $7.45 | 68302 |
| 2026-04-10 | 6.40 | $7.25 | 19100 |
| 2026-04-09 | 6.34 | $6.99 | 39223 |
| 2026-04-08 | 6.30 | $6.81 | 45725 |
| 2026-04-07 | 6.28 | $6.54 | 23009 |
| 2026-04-06 | 6.28 | $6.54 | 44002 |
| 2026-04-02 | 6.26 | $6.69 | 20422 |
| 2026-04-01 | 6.23 | $6.55 | 23300 |
| 2026-03-31 | 6.22 | $6.41 | 101037 |
| 2026-03-30 | 6.22 | $6.60 | 36643 |
| 2026-03-27 | 6.23 | $5.89 | 35000 |
| 2026-03-26 | 6.27 | $6.19 | 23411 |
| 2026-03-25 | 6.30 | $6.25 | 106600 |
| 2026-03-24 | 6.31 | $6.09 | 40320 |
| 2026-03-23 | 6.35 | $6.25 | 84733 |
| 2026-03-20 | 6.36 | $6.42 | 30842 |
| 2026-03-19 | 6.38 | $6.10 | 27700 |
| 2026-03-18 | 6.39 | $6.12 | 42745 |
| 2026-03-17 | 6.41 | $6.16 | 15041 |
| 2026-03-16 | 6.44 | $6.18 | 30700 |
| 2026-03-13 | 6.45 | $5.95 | 73208 |
| 2026-03-12 | 6.49 | $6.12 | 120500 |
| 2026-03-11 | 6.52 | $6.22 | 14300 |
| 2026-03-10 | 6.54 | $6.42 | 37100 |
| 2026-03-09 | 6.55 | $6.35 | 167525 |
| 2026-03-06 | 6.57 | $6.15 | 12440 |
| 2026-03-05 | 6.58 | $6.18 | 150101 |
| 2026-03-04 | 6.59 | $6.36 | 25836 |
| 2026-03-03 | 6.60 | $6.31 | 45700 |
| 2026-03-02 | 6.61 | $6.97 | 21346 |
| 2026-02-27 | 6.57 | $6.70 | 21324 |
| 2026-02-26 | 6.56 | $6.63 | 17518 |
| 2026-02-25 | 6.56 | $6.61 | 29924 |
| 2026-02-24 | 6.56 | $6.70 | 177219 |
| 2026-02-23 | 6.55 | $6.55 | 38200 |
| 2026-02-20 | 6.55 | $6.75 | 29600 |
| 2026-02-19 | 6.53 | $6.45 | 25600 |
| 2026-02-18 | 6.52 | $6.41 | 70615 |
| 2026-02-17 | 6.49 | $6.69 | 24739 |
| 2026-02-13 | 6.45 | $6.51 | 47400 |
| 2026-02-12 | 6.42 | $6.67 | 19100 |
| 2026-02-11 | 6.37 | $6.82 | 79100 |
| 2026-02-10 | 6.31 | $6.65 | 22000 |
| 2026-02-09 | 6.28 | $6.55 | 29047 |
| 2026-02-06 | 6.24 | $6.64 | 34000 |
| 2026-02-05 | 6.20 | $6.43 | 28600 |
| 2026-02-04 | 6.17 | $6.46 | 45825 |
| 2026-02-03 | 6.14 | $6.51 | 85701 |
| 2026-02-02 | 6.11 | $6.44 | 27140 |
| 2026-01-30 | 6.08 | $6.28 | 22647 |
| 2026-01-29 | 6.06 | $6.52 | 50634 |
| 2026-01-28 | 6.03 | $6.60 | 15609 |
| 2026-01-27 | 5.98 | $6.62 | 46230 |
| 2026-01-26 | 5.94 | $6.47 | 23540 |
| 2026-01-23 | 5.90 | $6.53 | 20300 |
| 2026-01-22 | 5.87 | $6.41 | 113700 |
| 2026-01-21 | 5.84 | $6.15 | 27300 |
| 2026-01-20 | 5.82 | $5.87 | 44400 |
| 2026-01-16 | 5.82 | $5.82 | 64300 |
| 2026-01-15 | 5.79 | $5.88 | 19723 |
| 2026-01-14 | 5.78 | $5.75 | 18815 |
| 2026-01-13 | 5.77 | $5.70 | 26800 |
| 2026-01-12 | 5.77 | $5.89 | 54300 |
| 2026-01-09 | 5.76 | $5.83 | 14900 |
| 2026-01-08 | 5.75 | $5.77 | 26500 |
| 2026-01-07 | 5.74 | $5.91 | 27045 |
| 2026-01-06 | 5.72 | $5.91 | 12017 |
| 2026-01-05 | 5.70 | $5.82 | 17100 |
| 2026-01-02 | 5.70 | $5.82 | 31818 |
| 2025-12-31 | 5.70 | $5.97 | 8800 |
| 2025-12-30 | 5.72 | $5.80 | 8726 |
| 2025-12-29 | 5.72 | $5.64 | 27549 |
| 2025-12-26 | 5.74 | $5.82 | 10300 |
| 2025-12-24 | 5.80 | $5.75 | 5609 |
| 2025-12-23 | 5.81 | $5.98 | 29949 |
| 2025-12-22 | 5.81 | $5.76 | 16510 |
| 2025-12-19 | 5.81 | $5.80 | 12500 |
| 2025-12-18 | 5.81 | $5.73 | 42700 |
| 2025-12-17 | 5.82 | $5.35 | 23800 |
| 2025-12-16 | 5.84 | $5.52 | 32134 |
| 2025-12-15 | 5.86 | $5.70 | 25800 |
| 2025-12-12 | 5.87 | $5.65 | 28248 |
| 2025-12-11 | 5.88 | $5.69 | 54431 |
| 2025-12-10 | 5.90 | $5.58 | 31549 |
| 2025-12-09 | 5.92 | $5.51 | 77800 |
| 2025-12-08 | 5.94 | $5.63 | 34100 |
| 2025-12-05 | 5.94 | $5.51 | 37921 |
| 2025-12-04 | 5.95 | $5.80 | 42947 |
| 2025-12-03 | 5.94 | $5.75 | 78125 |
| 2025-12-02 | 5.93 | $6.44 | 20440 |
| 2025-12-01 | 5.88 | $5.84 | 16017 |
| 2025-11-28 | 5.85 | $5.99 | 5343 |
| 2025-11-26 | 5.82 | $7.05 | 16520 |
| 2025-11-25 | 5.74 | $5.87 | 32950 |
| 2025-11-24 | 5.71 | $6.11 | 32480 |
| 2025-11-21 | 5.67 | $5.71 | 186222 |
| 2025-11-20 | 5.65 | $5.82 | 90720 |
| 2025-11-19 | 5.62 | $5.87 | 8400 |
| 2025-11-18 | 5.58 | $5.81 | 13605 |
| 2025-11-17 | 5.56 | $5.83 | 39200 |
| 2025-11-14 | 5.54 | $5.96 | 28280 |
| 2025-11-13 | 5.51 | $5.87 | 41860 |
| 2025-11-12 | 5.48 | $6.02 | 17140 |
| 2025-11-11 | 5.44 | $5.99 | 16141 |
| 2025-11-10 | 5.41 | $5.91 | 28324 |
| 2025-11-07 | 5.39 | $5.71 | 46205 |
| 2025-11-06 | 5.37 | $5.70 | 33480 |
| 2025-11-05 | 5.35 | $5.58 | 69186 |
| 2025-11-04 | 5.34 | $5.42 | 359553 |
| 2025-11-03 | 5.35 | $5.48 | 49000 |
| 2025-10-31 | 5.34 | $5.37 | 15458 |
| 2025-10-30 | 5.35 | $5.34 | 22680 |
| 2025-10-29 | 5.36 | $5.35 | 17080 |
| 2025-10-28 | 5.37 | $5.33 | 12205 |
| 2025-10-27 | 5.38 | $5.32 | 21000 |
| 2025-10-24 | 5.38 | $5.23 | 101220 |
| 2025-10-23 | 5.39 | $5.22 | 15131 |
| 2025-10-22 | 5.39 | $5.25 | 14420 |
| 2025-10-21 | 5.40 | $5.31 | 22280 |
| 2025-10-20 | 5.41 | $5.34 | 18393 |
| 2025-10-17 | 5.43 | $5.37 | 28700 |
| 2025-10-16 | 5.43 | $5.35 | 35840 |
| 2025-10-15 | 5.45 | $5.29 | 14140 |
| 2025-10-14 | 5.46 | $5.33 | 25480 |
| 2025-10-13 | 5.46 | $5.46 | 36260 |
| 2025-10-10 | 5.47 | $5.34 | 677460 |
| 2025-10-09 | 5.47 | $5.37 | 548660 |
| 2025-10-08 | 5.47 | $5.41 | 368620 |
| 2025-10-07 | 5.47 | $5.45 | 3.6M |
| 2025-10-06 | 5.46 | $5.46 | 611007 |
| 2025-10-03 | 5.45 | $5.42 | 6757 |
| 2025-10-02 | 5.43 | $5.54 | 24287 |
| 2025-10-01 | 5.41 | $5.57 | 8960 |
| 2025-09-30 | 5.39 | $5.49 | 24500 |
| 2025-09-29 | 5.37 | $5.49 | 12102 |
| 2025-09-26 | 5.36 | $5.27 | 9112 |
| 2025-09-25 | 5.36 | $5.34 | 4620 |
| 2025-09-24 | 5.35 | $5.44 | 12040 |
| 2025-09-23 | 5.33 | $5.56 | 18103 |
| 2025-09-22 | 5.31 | $5.57 | 8260 |
| 2025-09-19 | 5.30 | $5.50 | 5196 |
| 2025-09-18 | 5.30 | $5.64 | 9104 |
| 2025-09-17 | 5.29 | $5.47 | 5186 |
| 2025-09-16 | 5.28 | $5.49 | 9848 |
| 2025-09-15 | 5.26 | $5.49 | 10695 |
| 2025-09-12 | 5.25 | $5.40 | 3920 |
| 2025-09-11 | 5.25 | $5.37 | 7768 |
| 2025-09-10 | 5.25 | $5.36 | 27440 |
| 2025-09-09 | 5.25 | $5.34 | 3949 |
| 2025-09-08 | 5.25 | $5.18 | 7611 |
| 2025-09-05 | 5.26 | $5.18 | 8820 |
| 2025-09-04 | 5.28 | $5.08 | 25810 |
| 2025-09-03 | 5.29 | $5.11 | 17080 |
| 2025-09-02 | 5.30 | $5.05 | 4760 |
| 2025-08-29 | 5.31 | $5.27 | 8308 |
| 2025-08-28 | 5.30 | $5.27 | 3523 |
| 2025-08-27 | 5.31 | $5.23 | 10920 |
| 2025-08-26 | 5.31 | $5.06 | 52780 |
| 2025-08-25 | 5.33 | $5.14 | 5238 |
| 2025-08-22 | 5.34 | $5.41 | 6440 |
| 2025-08-21 | 5.34 | $5.44 | 3558 |
| 2025-08-20 | 5.34 | $5.37 | 5354 |
| 2025-08-19 | 5.35 | $5.28 | 3564 |
| 2025-08-18 | 5.36 | $5.25 | 5740 |
| 2025-08-15 | 5.37 | $5.30 | 5040 |
| 2025-08-14 | 5.37 | $5.33 | 3792 |
| 2025-08-13 | 5.37 | $5.33 | 13440 |
| 2025-08-12 | 5.37 | $5.34 | 17360 |
| 2025-08-11 | 5.38 | $5.30 | 3220 |
| 2025-08-08 | 5.38 | $5.46 | 11480 |
| 2025-08-07 | 5.39 | $5.55 | 3842 |
| 2025-08-06 | 5.39 | $5.32 | 2520 |
| 2025-08-05 | 5.41 | $5.21 | 74480 |
| 2025-08-04 | 5.43 | $5.28 | 8698 |
| 2025-08-01 | 5.45 | $5.17 | 30520 |
| 2025-07-31 | 5.51 | $5.34 | 15680 |
| 2025-07-30 | 5.55 | $5.35 | 8540 |
| 2025-07-29 | 5.58 | $5.39 | 8997 |
| 2025-07-28 | 5.61 | $5.33 | 10920 |
| 2025-07-25 | 5.63 | $5.39 | 9662 |
| 2025-07-24 | 5.64 | $5.46 | 12340 |
| 2025-07-23 | 5.64 | $5.58 | 25900 |
| 2025-07-22 | 5.65 | $5.49 | 11060 |
| 2025-07-21 | 5.64 | $5.49 | 11060 |
| 2025-07-18 | 5.63 | $5.21 | 57400 |
| 2025-07-17 | 5.63 | $5.40 | 49019 |
| 2025-07-16 | 5.63 | $5.38 | 14162 |
| 2025-07-15 | 5.63 | $5.48 | 8540 |
| 2025-07-14 | 5.62 | $5.38 | 7280 |
| 2025-07-11 | 5.61 | $5.61 | 8820 |
| 2025-07-10 | 5.60 | $5.59 | 8294 |
| 2025-07-09 | 5.59 | $5.58 | 23153 |
| 2025-07-08 | 5.58 | $5.63 | 9252 |
| 2025-07-07 | 5.56 | $5.80 | 12880 |
| 2025-07-03 | 5.53 | $6.29 | 19320 |
| 2025-07-02 | 5.49 | $6.15 | 46480 |
| 2025-07-01 | 5.44 | $5.95 | 9940 |
| 2025-06-30 | 5.41 | $5.96 | 14163 |
| 2025-06-27 | 5.37 | $5.79 | 26212 |
| 2025-06-26 | 5.36 | $5.59 | 37380 |
| 2025-06-25 | 5.35 | $5.49 | 13440 |
| 2025-06-24 | 5.33 | $5.73 | 35000 |
| 2025-06-23 | 5.30 | $5.39 | 7480 |
| 2025-06-20 | 5.30 | $5.19 | 9660 |
| 2025-06-18 | 5.30 | $5.30 | 10080 |
| 2025-06-17 | 5.30 | $5.29 | 3780 |
| 2025-06-16 | 5.30 | $5.32 | 10780 |
| 2025-06-13 | 5.30 | $5.31 | 16155 |
| 2025-06-12 | 5.28 | $5.31 | 28480 |
| 2025-06-11 | 5.28 | $5.37 | 5180 |
| 2025-06-10 | 5.26 | $5.34 | 4060 |
| 2025-06-09 | 5.25 | $5.34 | 8540 |
| 2025-06-06 | 5.24 | $5.28 | 16832 |
| 2025-06-05 | 5.23 | $5.26 | 3949 |
| 2025-06-04 | 5.22 | $5.42 | 4200 |
| 2025-06-03 | 5.21 | $5.25 | 36038 |
| 2025-06-02 | 5.21 | $5.24 | 12752 |
| 2025-05-30 | 5.21 | $5.27 | 31938 |
| 2025-05-29 | 5.20 | $5.49 | 13020 |
| 2025-05-28 | 5.18 | $5.31 | 15280 |
| 2025-05-27 | 5.18 | $5.21 | 10126 |
| 2025-05-23 | 5.17 | $5.19 | 14000 |
| 2025-05-22 | 5.17 | $5.27 | 39480 |
| 2025-05-21 | 5.17 | $5.25 | 50540 |
| 2025-05-20 | 5.16 | $5.21 | 19227 |
| 2025-05-19 | 5.15 | $5.39 | 56597 |
| 2025-05-16 | 5.13 | $5.22 | 6020 |
| 2025-05-15 | 5.12 | $5.06 | 6907 |
| 2025-05-14 | 5.12 | $5.14 | 7984 |
| 2025-05-13 | 5.10 | $5.15 | 46262 |
| 2025-05-12 | 5.09 | $4.97 | 36400 |
| 2025-05-09 | 5.10 | $5.17 | 36260 |
| 2025-05-08 | 5.08 | $5.17 | 11804 |
| 2025-05-07 | 5.06 | $5.10 | 8120 |
| 2025-05-06 | 5.03 | $5.10 | 11060 |
| 2025-05-05 | 5.01 | $5.27 | 21140 |
| 2025-05-02 | 5.00 | $5.34 | 10548 |
| 2025-05-01 | 4.98 | $5.05 | 10920 |
| 2025-04-30 | 4.97 | $5.01 | 150120 |
| 2025-04-29 | 4.96 | $5.24 | 8120 |
| 2025-04-28 | 4.94 | $5.19 | 2800 |
| 2025-04-25 | 4.92 | $5.17 | 8461 |
| 2025-04-24 | 4.92 | $5.21 | 13580 |
| 2025-04-23 | 4.90 | $5.00 | 9007 |
| 2025-04-22 | 4.90 | $5.06 | 19880 |
| 2025-04-21 | 4.89 | $5.00 | 20441 |
| 2025-04-17 | 4.88 | $5.03 | 17920 |
| 2025-04-16 | 4.88 | $4.93 | 11900 |
| 2025-04-15 | 4.88 | $4.82 | 8426 |
| 2025-04-14 | 4.88 | $4.94 | 7338 |
| 2025-04-11 | 4.88 | $5.10 | 31360 |
| 2025-04-10 | 4.86 | $4.88 | 14562 |
| 2025-04-09 | 4.85 | $4.83 | 28840 |
| 2025-04-08 | 4.83 | $4.49 | 31080 |
| 2025-04-07 | 4.83 | $4.71 | 21481 |
| 2025-04-04 | 4.83 | $4.93 | 11340 |
| 2025-04-03 | 4.82 | $5.09 | 16100 |
| 2025-04-02 | 4.81 | $4.74 | 16940 |
| 2025-04-01 | 4.81 | $4.88 | 7309 |
| 2025-03-31 | 4.79 | $4.76 | 12228 |
| 2025-03-28 | 4.78 | $4.84 | 14840 |
| 2025-03-27 | 4.76 | $5.10 | 8607 |
| 2025-03-26 | 4.74 | $4.88 | 3693 |
| 2025-03-25 | 4.73 | $4.90 | 21280 |
| 2025-03-24 | 4.71 | $4.85 | 18200 |
| 2025-03-21 | 4.71 | $4.94 | 5180 |
| 2025-03-20 | 4.69 | $4.98 | 15120 |
| 2025-03-19 | 4.68 | $4.91 | 14560 |
| 2025-03-18 | 4.66 | $4.93 | 8400 |
| 2025-03-17 | 4.65 | $4.79 | 24920 |
| 2025-03-14 | 4.64 | $4.73 | 29142 |
| 2025-03-13 | 4.64 | $4.64 | 11060 |
| 2025-03-12 | 4.63 | $4.58 | 48627 |
| 2025-03-11 | 4.64 | $4.51 | 15680 |
| 2025-03-10 | 4.63 | $4.60 | 12191 |
| 2025-03-07 | 4.63 | $4.73 | 16004 |
| 2025-03-06 | 4.62 | $4.90 | 9994 |
| 2025-03-05 | 4.61 | $4.72 | 19942 |
| 2025-03-04 | 4.61 | $4.59 | 9240 |
| 2025-03-03 | 4.61 | $4.47 | 23694 |
| 2025-02-28 | 4.61 | $4.53 | 41166 |
| 2025-02-27 | 4.62 | $4.63 | 20440 |
| 2025-02-26 | 4.61 | $4.62 | 9100 |
| 2025-02-25 | 4.61 | $4.63 | 65948 |
| 2025-02-24 | 4.61 | $4.69 | 28420 |
| 2025-02-21 | 4.59 | $4.70 | 97580 |
| 2025-02-20 | 4.57 | $4.69 | 52640 |
| 2025-02-19 | 4.55 | $4.56 | 177414 |
| 2025-02-18 | 4.54 | $4.64 | 26891 |
| 2025-02-14 | 4.52 | $4.61 | 52222 |
| 2025-02-13 | 4.51 | $4.67 | 39114 |
| 2025-02-12 | 4.49 | $4.59 | 28750 |
| 2025-02-11 | 4.47 | $4.63 | 34720 |
| 2025-02-10 | 4.44 | $4.40 | 212660 |
| 2025-02-07 | 4.43 | $4.55 | 136502 |
| 2025-02-06 | 4.41 | $4.55 | 26937 |
| 2025-02-05 | 4.40 | $4.71 | 136506 |
| 2025-02-04 | 4.37 | $4.66 | 28700 |
| 2025-02-03 | 4.34 | $4.64 | 152320 |
| 2025-01-31 | 4.32 | $4.54 | 41440 |
| 2025-01-30 | 4.30 | $4.61 | 148260 |
| 2025-01-29 | 4.27 | $4.59 | 209073 |
| 2025-01-28 | 4.25 | $4.57 | 261660 |
| 2025-01-27 | 4.23 | $4.54 | 190680 |
| 2025-01-24 | 4.21 | $4.34 | 101501 |
| 2025-01-23 | 4.20 | $4.30 | 128520 |
| 2025-01-22 | 4.21 | $4.36 | 77140 |
| 2025-01-21 | 4.20 | $4.31 | 165083 |
| 2025-01-17 | 4.20 | $4.25 | 65819 |
| 2025-01-16 | 4.20 | $4.29 | 1.5M |
| 2025-01-15 | 4.20 | $4.30 | 266000 |
| 2025-01-14 | 4.20 | $4.17 | 593600 |
| 2025-01-13 | 4.21 | $4.12 | 284760 |
| 2025-01-10 | 4.23 | $4.22 | 406560 |
| 2025-01-08 | 4.24 | $4.17 | 44258 |
| 2025-01-07 | 4.25 | $4.21 | 86380 |
| 2025-01-06 | 4.26 | $4.17 | 134120 |
| 2025-01-03 | 4.27 | $4.05 | 209599 |
| 2025-01-02 | 4.29 | $4.26 | 232887 |
| 2024-12-31 | 4.30 | $4.12 | 78820 |
| 2024-12-30 | 4.31 | $4.14 | 95341 |
| 2024-12-27 | 4.32 | $4.08 | 169540 |
| 2024-12-26 | 4.34 | $4.15 | 113840 |
| 2024-12-24 | 4.37 | $4.14 | 67760 |
| 2024-12-23 | 4.40 | $4.28 | 90778 |
| 2024-12-20 | 4.42 | $4.32 | 146160 |
| 2024-12-19 | 4.44 | $4.34 | 86399 |
| 2024-12-18 | 4.46 | $4.16 | 120860 |
| 2024-12-17 | 4.47 | $4.32 | 73527 |
| 2024-12-16 | 4.50 | $4.25 | 800800 |
| 2024-12-13 | 4.52 | $4.41 | 71285 |
| 2024-12-12 | 4.54 | $4.34 | 44660 |
| 2024-12-11 | 4.56 | $4.47 | 286020 |
| 2024-12-10 | 4.58 | $4.41 | 40880 |
| 2024-12-09 | 4.60 | $4.35 | 142109 |
| 2024-12-06 | 4.64 | $4.39 | 29719 |
| 2024-12-05 | 4.66 | $4.51 | 146071 |
| 2024-12-04 | 4.69 | $4.42 | 72864 |
| 2024-12-03 | 4.73 | $4.35 | 51006 |
| 2024-12-02 | 4.77 | $4.33 | 102340 |
| 2024-11-29 | 4.80 | $4.45 | 28700 |
| 2024-11-27 | 4.83 | $4.49 | 46480 |
| 2024-11-26 | 4.86 | $4.76 | 16940 |
| 2024-11-25 | 4.88 | $4.64 | 41440 |
| 2024-11-22 | 4.90 | $4.68 | 45399 |
| 2024-11-21 | 4.92 | $4.64 | 20580 |
| 2024-11-20 | 4.94 | $4.79 | 28449 |
| 2024-11-19 | 4.95 | $4.46 | 15542 |
| 2024-11-18 | 4.99 | $4.76 | 69160 |
| 2024-11-15 | 5.01 | $4.76 | 21140 |
| 2024-11-14 | 5.03 | $4.85 | 126561 |
| 2024-11-13 | 5.05 | $4.75 | 43540 |
| 2024-11-12 | 5.08 | $4.84 | 25811 |
| 2024-11-11 | 5.09 | $4.81 | 18480 |
| 2024-11-08 | 5.11 | $5.02 | 29260 |
| 2024-11-07 | 5.12 | $4.96 | 15120 |
| 2024-11-06 | 5.13 | $5.13 | 7700 |
| 2024-11-05 | 5.14 | $5.11 | 14051 |
| 2024-11-04 | 5.15 | $5.13 | 44115 |
| 2024-11-01 | 5.17 | $5.00 | 12600 |
| 2024-10-31 | 5.19 | $5.08 | 20362 |
| 2024-10-30 | 5.21 | $5.09 | 20914 |
| 2024-10-29 | 5.24 | $5.03 | 59982 |
| 2024-10-28 | 5.26 | $5.11 | 28980 |
| 2024-10-25 | 5.28 | $5.00 | 14436 |
| 2024-10-24 | 5.31 | $5.05 | 36120 |
| 2024-10-23 | 5.34 | $5.13 | 3500 |
| 2024-10-22 | 5.37 | $5.14 | 9240 |
| 2024-10-21 | 5.39 | $5.21 | 5320 |
| 2024-10-18 | 5.42 | $5.14 | 27580 |
| 2024-10-17 | 5.44 | $5.29 | 11960 |
| 2024-10-16 | 5.47 | $5.27 | 39340 |
| 2024-10-15 | 5.50 | $5.16 | 5788 |
| 2024-10-14 | 5.53 | $5.18 | 14280 |
| 2024-10-11 | 5.55 | $5.13 | 28140 |
| 2024-10-10 | 5.58 | $5.26 | 7904 |
| 2024-10-09 | 5.60 | $5.26 | 5040 |
| 2024-10-08 | 5.62 | $5.41 | 2660 |
| 2024-10-07 | 5.64 | $5.43 | 14000 |
| 2024-10-04 | 5.66 | $5.48 | 4352 |
| 2024-10-03 | 5.68 | $5.44 | 2800 |
| 2024-10-02 | 5.69 | $5.59 | 46340 |
| 2024-10-01 | 5.70 | $5.49 | 31640 |
| 2024-09-30 | 5.72 | $5.54 | 15688 |
| 2024-09-27 | 5.73 | $5.66 | 17640 |
| 2024-09-26 | 5.72 | $5.64 | 10780 |
| 2024-09-25 | 5.73 | $5.61 | 10511 |
| 2024-09-24 | 5.75 | $5.69 | 32060 |
| 2024-09-23 | 5.76 | $5.64 | 15551 |
| 2024-09-20 | 5.78 | $5.68 | 21575 |
| 2024-09-19 | 5.80 | $5.80 | 19180 |
| 2024-09-18 | 5.81 | $5.85 | 23800 |
| 2024-09-17 | 5.83 | $5.76 | 12180 |
| 2024-09-16 | 5.84 | $5.61 | 8680 |
| 2024-09-13 | 5.85 | $5.77 | 4760 |
| 2024-09-12 | 5.87 | $5.64 | 9660 |
| 2024-09-11 | 5.89 | $5.75 | 16240 |
| 2024-09-10 | 5.90 | $5.79 | 10500 |
| 2024-09-09 | 5.90 | $5.77 | 13300 |
| 2024-09-06 | 5.91 | $5.79 | 21461 |
| 2024-09-05 | 5.90 | $5.81 | 7420 |
| 2024-09-04 | 5.89 | $5.74 | 2402 |
| 2024-09-03 | 5.88 | $5.82 | 8260 |
| 2024-08-30 | 5.86 | $5.70 | 20160 |
| 2024-08-29 | 5.86 | $5.62 | 12385 |
| 2024-08-28 | 5.85 | $5.82 | 13182 |
| 2024-08-27 | 5.85 | $5.95 | 31130 |
| 2024-08-26 | 5.84 | $5.96 | 6860 |
| 2024-08-23 | 5.83 | $5.94 | 35282 |
| 2024-08-22 | 5.81 | $6.01 | 19066 |
| 2024-08-21 | 5.79 | $6.09 | 3809 |
| 2024-08-20 | 5.77 | $6.16 | 31500 |
| 2024-08-19 | 5.75 | $6.06 | 13720 |
| 2024-08-16 | 5.74 | $5.90 | 8031 |
| 2024-08-15 | 5.74 | $5.99 | 12510 |
| 2024-08-14 | 5.74 | $6.03 | 13887 |
| 2024-08-13 | 5.74 | $5.95 | 3780 |
| 2024-08-12 | 5.75 | $5.87 | 12917 |
| 2024-08-09 | 5.77 | $5.89 | 17780 |
| 2024-08-08 | 5.78 | $5.64 | 3558 |
| 2024-08-07 | 5.80 | $5.58 | 25620 |
| 2024-08-06 | 5.83 | $5.54 | 21840 |
| 2024-08-05 | 5.84 | $5.51 | 21420 |
| 2024-08-02 | 5.87 | $5.61 | 8120 |
| 2024-08-01 | 5.88 | $5.59 | 9100 |
| 2024-07-31 | 5.89 | $5.76 | 8260 |
| 2024-07-30 | 5.88 | $5.74 | 18200 |
| 2024-07-29 | 5.88 | $5.68 | 4933 |
| 2024-07-26 | 5.89 | $5.59 | 3793 |
| 2024-07-25 | 5.90 | $5.59 | 15317 |
| 2024-07-24 | 5.90 | $5.71 | 10099 |
| 2024-07-23 | 5.91 | $5.81 | 1120 |
| 2024-07-22 | 5.92 | $5.84 | 2520 |
| 2024-07-19 | 5.91 | $5.79 | 22680 |
| 2024-07-18 | 5.92 | $6.00 | 17080 |
| 2024-07-17 | 5.91 | $6.07 | 12185 |
| 2024-07-16 | 5.90 | $6.22 | 8122 |
| 2024-07-15 | 5.88 | $6.16 | 5746 |
| 2024-07-12 | 5.87 | $6.16 | 2940 |
| 2024-07-11 | 5.85 | $6.10 | 12640 |
| 2024-07-10 | 5.83 | $6.03 | 9419 |
| 2024-07-09 | 5.83 | $5.93 | 29572 |
| 2024-07-08 | 5.83 | $5.92 | 3080 |
| 2024-07-05 | 5.83 | $5.88 | 4060 |
| 2024-07-03 | 5.84 | $5.76 | 6210 |
| 2024-07-02 | 5.86 | $5.69 | 15400 |
| 2024-07-01 | 5.87 | $5.71 | 16380 |
| 2024-06-28 | 5.89 | $5.75 | 11060 |
| 2024-06-27 | 5.90 | $5.78 | 6176 |
| 2024-06-26 | 5.92 | $5.75 | 15159 |
| 2024-06-25 | 5.94 | $5.91 | 5180 |
| 2024-06-24 | 5.94 | $5.92 | 8120 |
| 2024-06-21 | 5.95 | $5.75 | 15839 |
| 2024-06-20 | 5.97 | $5.83 | 7873 |
| 2024-06-18 | 5.98 | $5.83 | 23141 |
| 2024-06-17 | 5.98 | $5.89 | 10500 |
| 2024-06-14 | 5.99 | $5.94 | 9380 |
| 2024-06-13 | 5.99 | $5.79 | 6761 |
| 2024-06-12 | 6.01 | $5.76 | 18900 |
| 2024-06-11 | 6.03 | $5.82 | 10360 |
| 2024-06-10 | 6.03 | $5.92 | 6330 |
| 2024-06-07 | 6.03 | $5.90 | 19740 |
| 2024-06-06 | 6.04 | $6.05 | 2108 |
| 2024-06-05 | 6.04 | $6.11 | 7700 |
| 2024-06-04 | 6.02 | $6.07 | 11340 |
| 2024-06-03 | 6.01 | $5.95 | 9003 |
| 2024-05-31 | 6.01 | $6.08 | 6580 |
| 2024-05-30 | 6.00 | $5.98 | 14140 |
| 2024-05-29 | 5.97 | $6.13 | 11200 |
| 2024-05-28 | 5.95 | $6.12 | 8820 |
| 2024-05-24 | 5.93 | $6.03 | 48160 |
| 2024-05-23 | 5.91 | $6.06 | 48440 |
| 2024-05-22 | 5.88 | $6.04 | 34315 |
| 2024-05-21 | 5.86 | $6.06 | 4388 |
| 2024-05-20 | 5.84 | $5.97 | 18066 |
| 2024-05-17 | 5.82 | $5.95 | 4340 |
| 2024-05-16 | 5.80 | $6.06 | 3845 |
| 2024-05-15 | 5.77 | $6.14 | 11760 |
| 2024-05-14 | 5.74 | $6.06 | 20206 |
| 2024-05-13 | 5.71 | $5.94 | 7446 |
| 2024-05-10 | 5.70 | $5.98 | 11485 |
| 2024-05-09 | 5.69 | $6.04 | 7980 |
| 2024-05-08 | 5.68 | $6.03 | 15455 |
| 2024-05-07 | 5.67 | $5.63 | 4900 |
| 2024-05-06 | 5.69 | $6.01 | 19522 |
| 2024-05-03 | 5.69 | $5.94 | 12056 |
| 2024-05-02 | 5.69 | $5.80 | 17005 |
| 2024-05-01 | 5.69 | $5.49 | 10920 |
| 2024-04-30 | 5.70 | $5.60 | 10780 |
| 2024-04-29 | 5.71 | $5.73 | 4060 |
| 2024-04-26 | 5.71 | $5.61 | 32548 |
| 2024-04-25 | 5.72 | $5.47 | 6440 |
| 2024-04-24 | 5.73 | $5.64 | 21897 |
| 2024-04-23 | 5.74 | $5.62 | 13172 |
| 2024-04-22 | 5.76 | $5.59 | 7907 |
| 2024-04-19 | 5.77 | $5.56 | 22602 |
| 2024-04-18 | 5.79 | $5.46 | 11096 |
| 2024-04-17 | 5.81 | $5.52 | 11537 |
| 2024-04-16 | 5.82 | $5.46 | 27860 |
| 2024-04-15 | 5.84 | $5.76 | 8168 |
| 2024-04-12 | 5.84 | $5.82 | 3920 |
| 2024-04-11 | 5.85 | $5.77 | 20756 |
| 2024-04-10 | 5.85 | $5.89 | 5496 |
| 2024-04-09 | 5.86 | $6.05 | 7140 |
| 2024-04-08 | 5.86 | $5.96 | 4760 |
| 2024-04-05 | 5.86 | $5.90 | 18108 |
| 2024-04-04 | 5.86 | $5.83 | 7306 |
| 2024-04-03 | 5.86 | $5.81 | 7053 |
| 2024-04-02 | 5.87 | $5.73 | 7426 |
| 2024-04-01 | 5.88 | $5.78 | 28000 |
| 2024-03-28 | 5.89 | $5.74 | 7280 |
| 2024-03-27 | 5.91 | $5.76 | 2660 |
| 2024-03-26 | 5.92 | $5.86 | 4940 |
| 2024-03-25 | 5.92 | $5.91 | 54600 |
| 2024-03-22 | 5.93 | $5.87 | 19600 |
| 2024-03-21 | 5.93 | $5.92 | 7700 |
| 2024-03-20 | 5.94 | $5.83 | 7000 |
| 2024-03-19 | 5.94 | $5.81 | 66220 |
| 2024-03-18 | 5.96 | $5.82 | 10640 |
| 2024-03-15 | 5.97 | $5.79 | 17144 |
| 2024-03-14 | 5.97 | $5.91 | 36325 |
| 2024-03-13 | 5.97 | $5.90 | 44021 |
| 2024-03-12 | 5.97 | $5.99 | 8400 |
| 2024-03-11 | 5.97 | $6.01 | 5499 |
| 2024-03-08 | 5.97 | $5.93 | 8120 |
| 2024-03-07 | 5.96 | $5.94 | 9240 |
| 2024-03-06 | 5.96 | $5.86 | 34182 |
| 2024-03-05 | 5.96 | $5.96 | 12880 |
| 2024-03-04 | 5.96 | $5.98 | 4682 |
| 2024-03-01 | 5.95 | $6.01 | 24970 |
| 2024-02-29 | 5.94 | $6.08 | 19600 |
| 2024-02-28 | 5.94 | $5.96 | 3920 |
| 2024-02-27 | 5.93 | $6.01 | 15411 |
| 2024-02-26 | 5.93 | $5.95 | 7471 |
| 2024-02-23 | 5.94 | $5.97 | 12740 |
| 2024-02-22 | 5.94 | $5.99 | 9267 |
| 2024-02-21 | 5.94 | $5.99 | 6344 |
| 2024-02-20 | 5.94 | $6.13 | 8969 |
| 2024-02-16 | 5.93 | $5.96 | 5528 |
| 2024-02-15 | 5.92 | $5.93 | 15120 |
| 2024-02-14 | 5.93 | $5.87 | 20462 |
| 2024-02-13 | 5.95 | $5.84 | 7000 |
| 2024-02-12 | 5.97 | $6.03 | 9435 |
| 2024-02-09 | 5.99 | $5.92 | 7621 |
| 2024-02-08 | 6.02 | $5.81 | 7840 |
| 2024-02-07 | 6.05 | $6.04 | 4932 |
| 2024-02-06 | 6.08 | $5.80 | 11900 |
| 2024-02-05 | 6.12 | $5.84 | 22400 |
| 2024-02-02 | 6.16 | $5.81 | 16412 |
| 2024-02-01 | 6.20 | $5.88 | 4620 |
| 2024-01-31 | 6.22 | $6.03 | 2448 |
| 2024-01-30 | 6.23 | $5.86 | 17780 |
| 2024-01-29 | 6.25 | $5.94 | 17784 |
| 2024-01-26 | 6.29 | $6.10 | 3640 |
| 2024-01-25 | 6.31 | $6.00 | 2568 |
| 2024-01-24 | 6.32 | $6.10 | 16539 |
| 2024-01-23 | 6.34 | $5.90 | 7764 |
| 2024-01-22 | 6.36 | $5.84 | 5749 |
| 2024-01-19 | 6.39 | $5.92 | 11060 |
| 2024-01-18 | 6.41 | $6.13 | 16100 |
| 2024-01-17 | 6.42 | $6.13 | 22444 |
| 2024-01-16 | 6.46 | $6.22 | 10780 |
| 2024-01-12 | 6.48 | $6.46 | 17686 |
| 2024-01-11 | 6.47 | $6.54 | 10005 |
| 2024-01-10 | 6.46 | $6.51 | 7560 |
| 2024-01-09 | 6.45 | $6.51 | 5040 |
| 2024-01-08 | 6.44 | $6.60 | 5180 |
| 2024-01-05 | 6.42 | $6.64 | 8260 |
| 2024-01-04 | 6.41 | $6.59 | 23542 |
| 2024-01-03 | 6.40 | $6.33 | 5600 |
| 2024-01-02 | 6.40 | $6.35 | 16240 |
| 2023-12-29 | 6.40 | $6.27 | 7151 |
| 2023-12-28 | 6.40 | $6.61 | 23108 |
| 2023-12-27 | 6.38 | $6.59 | 12320 |
| 2023-12-26 | 6.37 | $6.23 | 6635 |
| 2023-12-22 | 6.38 | $6.41 | 18405 |
| 2023-12-21 | 6.37 | $6.24 | 25815 |
| 2023-12-20 | 6.38 | $6.44 | 22044 |
| 2023-12-19 | 6.37 | $6.39 | 4900 |
| 2023-12-18 | 6.37 | $6.41 | 10500 |
| 2023-12-15 | 6.36 | $6.87 | 18340 |
| 2023-12-14 | 6.33 | $6.56 | 18480 |
| 2023-12-13 | 6.31 | $6.34 | 3640 |
| 2023-12-12 | 6.31 | $6.25 | 12640 |
| 2023-12-11 | 6.30 | $6.29 | 8120 |
| 2023-12-08 | 6.28 | $6.31 | 8005 |
| 2023-12-07 | 6.26 | $6.26 | 2686 |
| 2023-12-06 | 6.24 | $6.41 | 14700 |
| 2023-12-05 | 6.22 | $6.42 | 16945 |
| 2023-12-04 | 6.20 | $6.33 | 15440 |
| 2023-12-01 | 6.19 | $6.30 | 7420 |
| 2023-11-30 | 6.17 | $6.35 | 31387 |
| 2023-11-29 | 6.14 | $6.27 | 252980 |
| 2023-11-28 | 6.11 | $6.34 | 24500 |
| 2023-11-27 | 6.08 | $6.31 | 5740 |
| 2023-11-24 | 6.05 | $6.40 | 8884 |
| 2023-11-22 | 6.03 | $6.34 | 21560 |
| 2023-11-21 | 6.00 | $6.26 | 170660 |
| 2023-11-20 | 5.98 | $6.30 | 1.0M |
| 2023-11-17 | 5.97 | $6.21 | 792713 |
| 2023-11-16 | 5.95 | $6.32 | 108360 |
| 2023-11-15 | 5.93 | $6.28 | 10080 |
| 2023-11-14 | 5.90 | $6.24 | 22698 |
| 2023-11-13 | 5.89 | $6.08 | 39200 |
| 2023-11-10 | 5.88 | $5.94 | 5460 |
| 2023-11-09 | 5.87 | $5.82 | 15680 |
| 2023-11-08 | 5.87 | $5.95 | 15680 |
| 2023-11-07 | 5.88 | $6.02 | 5742 |
| 2023-11-06 | 5.89 | $6.00 | 11900 |
| 2023-11-03 | 5.88 | $6.06 | 8400 |
| 2023-11-02 | 5.86 | $5.89 | 2979 |
| 2023-11-01 | 5.85 | $5.83 | 17640 |
| 2023-10-31 | 5.84 | $5.68 | 5460 |
| 2023-10-30 | 5.84 | $5.60 | 10665 |
| 2023-10-27 | 5.86 | $5.87 | 8120 |
| 2023-10-26 | 5.86 | $5.86 | 10373 |
| 2023-10-25 | 5.87 | $5.76 | 11926 |
| 2023-10-24 | 5.87 | $5.86 | 12342 |
| 2023-10-23 | 5.87 | $6.21 | 9100 |
| 2023-10-20 | 5.87 | $5.75 | 10220 |
| 2023-10-19 | 5.90 | $5.93 | 3705 |
| 2023-10-18 | 5.93 | $5.71 | 13497 |
| 2023-10-17 | 5.98 | $5.97 | 4265 |
| 2023-10-16 | 5.99 | $5.87 | 19375 |
| 2023-10-13 | 6.02 | $5.78 | 11060 |
| 2023-10-12 | 6.04 | $5.80 | 6300 |
| 2023-10-11 | 6.06 | $6.21 | 7704 |
| 2023-10-10 | 6.06 | $6.21 | 13860 |
| 2023-10-09 | 6.05 | $5.79 | 6160 |
| 2023-10-06 | 6.06 | $5.61 | 5880 |
| 2023-10-05 | 6.08 | $5.60 | 17960 |
| 2023-10-04 | 6.08 | $5.74 | 14333 |
| 2023-10-03 | 6.11 | $5.75 | 14205 |
| 2023-10-02 | 6.14 | $5.86 | 11082 |
| 2023-09-29 | 6.16 | $5.98 | 6026 |
| 2023-09-28 | 6.19 | $5.91 | 7560 |
| 2023-09-27 | 6.28 | $5.84 | 5385 |
| 2023-09-26 | 6.38 | $5.94 | 45838 |
| 2023-09-25 | 6.41 | $6.19 | 11386 |
| 2023-09-22 | 6.43 | $6.29 | 66098 |
| 2023-09-21 | 6.44 | $6.60 | 14435 |
| 2023-09-20 | 6.42 | $6.60 | 5930 |
| 2023-09-19 | 6.40 | $6.27 | 9940 |
| 2023-09-18 | 6.39 | $6.42 | 19180 |
| 2023-09-15 | 6.37 | $6.18 | 25060 |
| 2023-09-14 | 6.37 | $6.21 | 9571 |
| 2023-09-13 | 6.36 | $6.21 | 33196 |
| 2023-09-12 | 6.35 | $6.10 | 7420 |
| 2023-09-11 | 6.36 | $5.93 | 7741 |
| 2023-09-08 | 6.38 | $5.96 | 35700 |
| 2023-09-07 | 6.39 | $5.71 | 29260 |
| 2023-09-06 | 6.41 | $6.31 | 20160 |
| 2023-09-05 | 6.42 | $6.28 | 59565 |
| 2023-09-01 | 6.44 | $6.24 | 48319 |
| 2023-08-31 | 6.46 | $6.64 | 7980 |
| 2023-08-30 | 6.46 | $7.60 | 15268 |
| 2023-08-29 | 6.41 | $7.88 | 13580 |
| 2023-08-28 | 6.35 | $6.54 | 13160 |
| 2023-08-25 | 6.37 | $6.64 | 11760 |
| 2023-08-24 | 6.37 | $6.44 | 40600 |
| 2023-08-23 | 6.39 | $6.29 | 11060 |
| 2023-08-22 | 6.41 | $6.16 | 24109 |
| 2023-08-21 | 6.44 | $6.09 | 3780 |
| 2023-08-18 | 6.48 | $6.06 | 129964 |
| 2023-08-17 | 6.51 | $6.07 | 170940 |
| 2023-08-16 | 6.54 | $6.09 | 116900 |
| 2023-08-15 | 6.56 | $6.06 | 4620 |
| 2023-08-14 | 6.59 | $6.21 | 19600 |
| 2023-08-11 | 6.61 | $6.27 | 10080 |
| 2023-08-10 | 6.63 | $6.24 | 2940 |
| 2023-08-09 | 6.65 | $6.05 | 10500 |
| 2023-08-08 | 6.68 | $6.60 | 16141 |
| 2023-08-07 | 6.67 | $6.53 | 14700 |
| 2023-08-04 | 6.68 | $6.73 | 17080 |
| 2023-08-03 | 6.67 | $6.55 | 13720 |
| 2023-08-02 | 6.66 | $6.66 | 10780 |
| 2023-08-01 | 6.67 | $6.78 | 13169 |
| 2023-07-31 | 6.69 | $6.81 | 49475 |
| 2023-07-28 | 6.69 | $6.70 | 6440 |
| 2023-07-27 | 6.68 | $6.79 | 4085 |
| 2023-07-26 | 6.68 | $6.74 | 10220 |
| 2023-07-25 | 6.68 | $6.73 | 6720 |
| 2023-07-24 | 6.68 | $6.85 | 19651 |
| 2023-07-21 | 6.68 | $6.69 | 15400 |
| 2023-07-20 | 6.70 | $6.62 | 5773 |
| 2023-07-19 | 6.70 | $6.64 | 7840 |
| 2023-07-18 | 6.71 | $6.57 | 5740 |
| 2023-07-17 | 6.72 | $6.62 | 5933 |
| 2023-07-14 | 6.73 | $6.68 | 8680 |
| 2023-07-13 | 6.72 | $6.72 | 6899 |
| 2023-07-12 | 6.71 | $6.59 | 15680 |
| 2023-07-11 | 6.70 | $6.48 | 35992 |
| 2023-07-10 | 6.70 | $6.61 | 3827 |
| 2023-07-07 | 6.69 | $6.58 | 18922 |
| 2023-07-06 | 6.68 | $6.43 | 20495 |
| 2023-07-05 | 6.68 | $6.75 | 6861 |
| 2023-07-03 | 6.66 | $7.13 | 8423 |
| 2023-06-30 | 6.61 | $6.81 | 7700 |
| 2023-06-29 | 6.57 | $6.64 | 19490 |
| 2023-06-28 | 6.54 | $6.65 | 3677 |
| 2023-06-27 | 6.52 | $6.71 | 10220 |
| 2023-06-26 | 6.49 | $6.82 | 18090 |
| 2023-06-23 | 6.47 | $6.83 | 5480 |
| 2023-06-22 | 6.43 | $7.04 | 7617 |
| 2023-06-21 | 6.39 | $6.74 | 80500 |
| 2023-06-20 | 6.36 | $6.87 | 2672 |
| 2023-06-16 | 6.33 | $6.76 | 47740 |
| 2023-06-15 | 6.31 | $6.66 | 10100 |
| 2023-06-14 | 6.29 | $6.64 | 7420 |
| 2023-06-13 | 6.28 | $6.47 | 53900 |
| 2023-06-12 | 6.28 | $6.45 | 5192 |
| 2023-06-09 | 6.27 | $6.49 | 8742 |
| 2023-06-08 | 6.28 | $6.38 | 15147 |
| 2023-06-07 | 6.27 | $6.35 | 17500 |
| 2023-06-06 | 6.27 | $6.36 | 8275 |
| 2023-06-05 | 6.26 | $6.38 | 7700 |
| 2023-06-02 | 6.25 | $6.21 | 9242 |
| 2023-06-01 | 6.24 | $6.00 | 19667 |
| 2023-05-31 | 6.24 | $6.04 | 8540 |
| 2023-05-30 | 6.23 | $6.22 | 6720 |
| 2023-05-26 | 6.21 | $6.18 | 16800 |
| 2023-05-25 | 6.19 | $6.23 | 7750 |
| 2023-05-24 | 6.17 | $6.15 | 22680 |
| 2023-05-23 | 6.15 | $6.13 | 4900 |
| 2023-05-22 | 6.13 | $6.16 | 7000 |
| 2023-05-19 | 6.12 | $6.39 | 8441 |
| 2023-05-18 | 6.09 | $6.26 | 8710 |
| 2023-05-17 | 6.06 | $6.36 | 11488 |
| 2023-05-16 | 6.03 | $6.47 | 9380 |
| 2023-05-15 | 6.00 | $6.42 | 9800 |
| 2023-05-12 | 5.98 | $6.29 | 5740 |
| 2023-05-11 | 5.96 | $6.54 | 4246 |
| 2023-05-10 | 5.93 | $6.21 | 14840 |
| 2023-05-09 | 5.91 | $6.30 | 9100 |
| 2023-05-08 | 5.88 | $6.24 | 14280 |
| 2023-05-05 | 5.85 | $6.21 | 13160 |
| 2023-05-04 | 5.83 | $6.04 | 18367 |
| 2023-05-03 | 5.81 | $5.94 | 6860 |
| 2023-05-02 | 5.79 | $5.77 | 8120 |
| 2023-05-01 | 5.78 | $5.89 | 8027 |
| 2023-04-28 | 5.77 | $5.86 | 7302 |
| 2023-04-27 | 5.76 | $5.84 | 5517 |
| 2023-04-26 | 5.76 | $5.71 | 5880 |
| 2023-04-25 | 5.76 | $5.76 | 6440 |
| 2023-04-24 | 5.74 | $5.81 | 5880 |
| 2023-04-21 | 5.73 | $5.78 | 4060 |
| 2023-04-20 | 5.70 | $5.79 | 17420 |
| 2023-04-19 | 5.68 | $5.72 | 4813 |
| 2023-04-18 | 5.68 | $5.89 | 1566 |
| 2023-04-17 | 5.66 | $5.92 | 10500 |
| 2023-04-14 | 5.65 | $5.93 | 23660 |
| 2023-04-13 | 5.64 | $5.95 | 7624 |
| 2023-04-12 | 5.63 | $5.79 | 32346 |
| 2023-04-11 | 5.62 | $5.76 | 10414 |
| 2023-04-10 | 5.62 | $5.69 | 9380 |
| 2023-04-06 | 5.61 | $5.73 | 13160 |
| 2023-04-05 | 5.61 | $5.62 | 12880 |
| 2023-04-04 | 5.61 | $5.64 | 9834 |
| 2023-04-03 | 5.61 | $5.57 | 2520 |
| 2023-03-31 | 5.61 | $5.61 | 9520 |
| 2023-03-30 | 5.60 | $5.63 | 3080 |
| 2023-03-29 | 5.59 | $5.80 | 28604 |
| 2023-03-28 | 5.58 | $5.71 | 6720 |
| 2023-03-27 | 5.56 | $5.47 | 3103 |
| 2023-03-24 | 5.55 | $5.54 | 3220 |
| 2023-03-23 | 5.54 | $5.29 | 9800 |
| 2023-03-22 | 5.55 | $5.40 | 15680 |
| 2023-03-21 | 5.56 | $5.66 | 6860 |
| 2023-03-20 | 5.56 | $5.54 | 15600 |
| 2023-03-17 | 5.56 | $5.60 | 15450 |
| 2023-03-16 | 5.54 | $5.82 | 16521 |
| 2023-03-15 | 5.52 | $5.67 | 9811 |
| 2023-03-14 | 5.50 | $5.72 | 8120 |
| 2023-03-13 | 5.48 | $5.61 | 19098 |
| 2023-03-10 | 5.47 | $5.56 | 1120 |
| 2023-03-09 | 5.45 | $5.72 | 7026 |
| 2023-03-08 | 5.43 | $5.58 | 8400 |
| 2023-03-07 | 5.41 | $5.77 | 10920 |
| 2023-03-06 | 5.39 | $5.51 | 8700 |
| 2023-03-03 | 5.39 | $5.47 | 15972 |
| 2023-03-02 | 5.39 | $5.44 | 10080 |
| 2023-03-01 | 5.39 | $5.46 | 10780 |
| 2023-02-28 | 5.40 | $5.34 | 4200 |
| 2023-02-27 | 5.41 | $5.34 | 8413 |
| 2023-02-24 | 5.41 | $5.39 | 15400 |
| 2023-02-23 | 5.42 | $5.44 | 6160 |
| 2023-02-22 | 5.43 | $5.62 | 34358 |
| 2023-02-21 | 5.41 | $5.51 | 4073 |
| 2023-02-17 | 5.40 | $5.58 | 11068 |
| 2023-02-16 | 5.39 | $5.34 | 3980 |
| 2023-02-15 | 5.38 | $5.35 | 8400 |
| 2023-02-14 | 5.39 | $5.29 | 10080 |
| 2023-02-13 | 5.39 | $5.36 | 5180 |
| 2023-02-10 | 5.39 | $5.34 | 12756 |
| 2023-02-09 | 5.40 | $5.14 | 35004 |
| 2023-02-08 | 5.41 | $5.34 | 55070 |
| 2023-02-07 | 5.40 | $5.25 | 22709 |
| 2023-02-06 | 5.39 | $5.29 | 16380 |
| 2023-02-03 | 5.38 | $5.48 | 20362 |
| 2023-02-02 | 5.35 | $5.49 | 22260 |
| 2023-02-01 | 5.32 | $5.51 | 16673 |
| 2023-01-31 | 5.29 | $5.61 | 3920 |
| 2023-01-30 | 5.27 | $5.44 | 32538 |
| 2023-01-27 | 5.25 | $5.49 | 4668 |
| 2023-01-26 | 5.23 | $5.54 | 4340 |
| 2023-01-25 | 5.21 | $5.54 | 8260 |
| 2023-01-24 | 5.19 | $5.37 | 17378 |
| 2023-01-23 | 5.18 | $5.26 | 52929 |
| 2023-01-20 | 5.18 | $5.27 | 13720 |
| 2023-01-19 | 5.17 | $5.29 | 23832 |
| 2023-01-18 | 5.15 | $5.45 | 8400 |
| 2023-01-17 | 5.13 | $5.43 | 56155 |
| 2023-01-13 | 5.10 | $5.34 | 25620 |
| 2023-01-12 | 5.08 | $5.40 | 15150 |
| 2023-01-11 | 5.06 | $5.36 | 20440 |
| 2023-01-10 | 5.04 | $5.17 | 28280 |
| 2023-01-09 | 5.06 | $5.09 | 81760 |
| 2023-01-06 | 5.08 | $5.00 | 21288 |
| 2023-01-05 | 5.10 | $4.91 | 15822 |
| 2023-01-04 | 5.13 | $4.97 | 200779 |
| 2023-01-03 | 5.15 | $4.93 | 12740 |
| 2022-12-30 | 5.18 | $5.05 | 14000 |
| 2022-12-29 | 5.21 | $5.09 | 16520 |
| 2022-12-28 | 5.23 | $5.14 | 31640 |
| 2022-12-27 | 5.25 | $5.11 | 8723 |
| 2022-12-23 | 5.27 | $5.14 | 8839 |
| 2022-12-22 | 5.27 | $5.16 | 57453 |
| 2022-12-21 | 5.27 | $5.21 | 42420 |
| 2022-12-20 | 5.29 | $5.10 | 129640 |
| 2022-12-19 | 5.31 | $4.99 | 29688 |
| 2022-12-16 | 5.34 | $4.94 | 40885 |
| 2022-12-15 | 5.37 | $4.90 | 60962 |
| 2022-12-14 | 5.40 | $4.94 | 63867 |
| 2022-12-13 | 5.44 | $5.01 | 78820 |
| 2022-12-12 | 5.47 | $5.04 | 17002 |
| 2022-12-09 | 5.51 | $5.42 | 43960 |
| 2022-12-08 | 5.51 | $5.50 | 55197 |
| 2022-12-07 | 5.53 | $5.54 | 16122 |
| 2022-12-06 | 5.53 | $5.40 | 12740 |
| 2022-12-05 | 5.54 | $5.36 | 33600 |
| 2022-12-02 | 5.57 | $5.60 | 14583 |
| 2022-12-01 | 5.57 | $5.60 | 19794 |
| 2022-11-30 | 5.57 | $5.46 | 16693 |
| 2022-11-29 | 5.57 | $5.55 | 11391 |
| 2022-11-28 | 5.57 | $5.45 | 23940 |
| 2022-11-25 | 5.56 | $5.31 | 30118 |
| 2022-11-23 | 5.56 | $5.11 | 20020 |
| 2022-11-22 | 5.56 | $5.57 | 10949 |
| 2022-11-21 | 5.54 | $5.44 | 19740 |
| 2022-11-18 | 5.53 | $5.60 | 15720 |
| 2022-11-17 | 5.52 | $5.51 | 19180 |
| 2022-11-16 | 5.51 | $5.55 | 154700 |
| 2022-11-15 | 5.50 | $5.77 | 25932 |
| 2022-11-14 | 5.46 | $5.71 | 11760 |
| 2022-11-11 | 5.43 | $5.77 | 5740 |
| 2022-11-10 | 5.40 | $5.46 | 12048 |
| 2022-11-09 | 5.39 | $5.89 | 18340 |
| 2022-11-08 | 5.35 | $5.58 | 27179 |
| 2022-11-07 | 5.33 | $5.57 | 13045 |
| 2022-11-04 | 5.32 | $5.82 | 23660 |
| 2022-11-03 | 5.29 | $5.59 | 20589 |
| 2022-11-02 | 5.28 | $5.60 | 10373 |
| 2022-11-01 | 5.27 | $5.58 | 28282 |
| 2022-10-31 | 5.27 | $5.56 | 18094 |
| 2022-10-28 | 5.27 | $5.24 | 29960 |
| 2022-10-27 | 5.26 | $5.34 | 29820 |
| 2022-10-26 | 5.24 | $5.01 | 48187 |
| 2022-10-25 | 5.25 | $5.21 | 32218 |
| 2022-10-24 | 5.24 | $5.31 | 32688 |
| 2022-10-21 | 5.24 | $5.42 | 18401 |
| 2022-10-20 | 5.24 | $5.28 | 29292 |
| 2022-10-19 | 5.26 | $5.19 | 43960 |
| 2022-10-18 | 5.27 | $5.05 | 107848 |
| 2022-10-17 | 5.29 | $5.17 | 49140 |
| 2022-10-14 | 5.30 | $5.15 | 11626 |
| 2022-10-13 | 5.31 | $5.15 | 44940 |
| 2022-10-12 | 5.32 | $5.10 | 16987 |
| 2022-10-11 | 5.34 | $5.31 | 44240 |
| 2022-10-10 | 5.35 | $5.34 | 9669 |
| 2022-10-07 | 5.36 | $5.26 | 13360 |
| 2022-10-06 | 5.37 | $5.31 | 28727 |
| 2022-10-05 | 5.38 | $5.44 | 27160 |
| 2022-10-04 | 5.37 | $5.49 | 26460 |
| 2022-10-03 | 5.37 | $5.55 | 85825 |
| 2022-09-30 | 5.37 | $5.06 | 138048 |
| 2022-09-29 | 5.40 | $5.02 | 253850 |
| 2022-09-28 | 5.43 | $5.11 | 197843 |
| 2022-09-27 | 5.46 | $5.14 | 8260 |
| 2022-09-26 | 5.49 | $5.23 | 10420 |
| 2022-09-23 | 5.51 | $5.46 | 10360 |
| 2022-09-22 | 5.54 | $5.58 | 27500 |
| 2022-09-21 | 5.56 | $5.45 | 6215 |
| 2022-09-20 | 5.57 | $5.44 | 45964 |
| 2022-09-19 | 5.59 | $5.49 | 31500 |
| 2022-09-16 | 5.60 | $5.34 | 8400 |
| 2022-09-15 | 5.61 | $5.29 | 12460 |
| 2022-09-14 | 5.63 | $5.43 | 4480 |
| 2022-09-13 | 5.66 | $5.49 | 29682 |
| 2022-09-12 | 5.67 | $5.62 | 5466 |
| 2022-09-09 | 5.69 | $5.53 | 17220 |
| 2022-09-08 | 5.73 | $5.41 | 10653 |
| 2022-09-07 | 5.74 | $5.29 | 17360 |
| 2022-09-06 | 5.79 | $5.52 | 15120 |
| 2022-09-02 | 5.82 | $5.57 | 42000 |
| 2022-09-01 | 5.82 | $5.57 | 19223 |
| 2022-08-31 | 5.84 | $5.71 | 41440 |
| 2022-08-30 | 5.85 | $5.67 | 2100 |
| 2022-08-29 | 5.87 | $5.71 | 18388 |
| 2022-08-26 | 5.89 | $5.69 | 840 |
| 2022-08-25 | 5.91 | $5.97 | 7840 |
| 2022-08-24 | 5.91 | $5.92 | 7457 |
| 2022-08-23 | 5.91 | $5.79 | 4114 |
| 2022-08-22 | 5.92 | $5.75 | 3789 |
| 2022-08-19 | 5.93 | $5.74 | 1973 |
| 2022-08-18 | 5.92 | $5.59 | 59257 |
| 2022-08-17 | 5.92 | $5.64 | 64540 |
| 2022-08-16 | 5.91 | $5.98 | 1120 |
| 2022-08-15 | 5.89 | $5.64 | 4340 |
| 2022-08-12 | 5.90 | $6.07 | 10396 |
| 2022-08-11 | 5.88 | $6.35 | 7000 |
| 2022-08-10 | 5.84 | $5.55 | 7560 |
| 2022-08-09 | 5.84 | $6.30 | 3361 |
| 2022-08-08 | 5.82 | $6.18 | 2123 |
| 2022-08-05 | 5.87 | $5.49 | 5758 |
| 2022-08-04 | 5.89 | $5.96 | 2660 |
| 2022-08-03 | 5.93 | $5.94 | 4620 |
| 2022-08-02 | 6.17 | $6.04 | 21744 |
| 2022-08-01 | 6.50 | $6.16 | 24264 |
| 2022-07-29 | 6.67 | $6.04 | 991 |
| 2022-07-28 | 6.75 | $6.04 | 3705 |
| 2022-07-27 | 6.75 | $5.96 | 7560 |
| 2022-07-26 | 6.74 | $5.99 | 11066 |
| 2022-07-25 | 6.73 | $5.90 | 3540 |
| 2022-07-22 | 6.71 | $5.66 | 2381 |
| 2022-07-21 | 6.71 | $5.46 | 3780 |
| 2022-07-20 | 6.73 | $5.46 | 4923 |
| 2022-07-19 | 6.75 | $5.58 | 5088 |
| 2022-07-18 | 6.77 | $5.87 | 2940 |
| 2022-07-15 | 6.77 | $5.61 | 12600 |
| 2022-07-14 | 6.79 | $5.64 | 7280 |
| 2022-07-13 | 6.80 | $5.61 | 43680 |
| 2022-07-12 | 6.80 | $5.83 | 5772 |
| 2022-07-11 | 6.80 | $7.14 | 2148 |
| 2022-07-08 | 6.75 | $5.96 | 5620 |
| 2022-07-07 | 6.76 | $6.68 | 7855 |
| 2022-07-06 | 6.73 | $10.71 | 9545 |
| 2022-07-05 | 6.51 | $12.79 | 53099 |
| 2022-07-01 | 6.19 | $9.39 | 22713 |
| 2022-06-30 | 6.03 | $7.79 | 23525 |
| 2022-06-29 | 5.95 | $5.94 | 88932 |
| 2022-06-28 | 5.98 | $5.78 | 54600 |
| 2022-06-27 | 6.03 | $5.74 | 19490 |
| 2022-06-24 | 6.07 | $5.54 | 14840 |
| 2022-06-23 | 6.12 | $5.70 | 51940 |
| 2022-06-22 | 6.17 | $5.85 | 16940 |
| 2022-06-21 | 6.20 | $5.78 | 16287 |
| 2022-06-17 | 6.23 | $5.97 | 7140 |
| 2022-06-16 | 6.25 | $5.89 | 4793 |
| 2022-06-15 | 6.26 | $6.05 | 21880 |
| 2022-06-14 | 6.27 | $5.83 | 21560 |
| 2022-06-13 | 6.28 | $5.73 | 12880 |
| 2022-06-10 | 6.29 | $5.81 | 41726 |
| 2022-06-09 | 6.29 | $6.10 | 8000 |
| 2022-06-08 | 6.27 | $6.10 | 11395 |
| 2022-06-07 | 6.25 | $6.11 | 4200 |
| 2022-06-06 | 6.24 | $6.26 | 4625 |
| 2022-06-03 | 6.22 | $6.36 | 7172 |
| 2022-06-02 | 6.20 | $6.19 | 373144 |
| 2022-06-01 | 6.18 | $6.31 | 6720 |
| 2022-05-31 | 6.16 | $6.59 | 14140 |
| 2022-05-27 | 6.12 | $6.59 | 13185 |
| 2022-05-26 | 6.10 | $6.59 | 33180 |
| 2022-05-25 | 6.07 | $6.66 | 12375 |
| 2022-05-24 | 6.04 | $6.62 | 7700 |
| 2022-05-23 | 6.02 | $6.53 | 27333 |
| 2022-05-20 | 6.02 | $6.39 | 7844 |
| 2022-05-19 | 6.02 | $6.22 | 11793 |
| 2022-05-18 | 6.04 | $6.11 | 11684 |
| 2022-05-17 | 6.07 | $6.23 | 6440 |
| 2022-05-16 | 6.08 | $6.03 | 6732 |
| 2022-05-13 | 6.11 | $5.98 | 11480 |
| 2022-05-12 | 6.15 | $5.74 | 6440 |
| 2022-05-11 | 6.19 | $5.72 | 6598 |
| 2022-05-10 | 6.24 | $5.85 | 22960 |
| 2022-05-09 | 6.29 | $5.87 | 14165 |
| 2022-05-06 | 6.32 | $5.83 | 8680 |
| 2022-05-05 | 6.36 | $5.85 | 53243 |
| 2022-05-04 | 6.40 | $5.94 | 7610 |
| 2022-05-03 | 6.43 | $5.92 | 17360 |
| 2022-05-02 | 6.48 | $5.82 | 17220 |
| 2022-04-29 | 6.52 | $6.04 | 22120 |
| 2022-04-28 | 6.55 | $6.07 | 4760 |
| 2022-04-27 | 6.57 | $6.11 | 125860 |
| 2022-04-26 | 6.59 | $6.13 | 7459 |
| 2022-04-25 | 6.61 | $6.51 | 6732 |
| 2022-04-22 | 6.61 | $6.37 | 6075 |
| 2022-04-21 | 6.60 | $6.75 | 8540 |
| 2022-04-20 | 6.58 | $6.65 | 5600 |
| 2022-04-19 | 6.54 | $6.51 | 9242 |
| 2022-04-18 | 6.51 | $6.61 | 8960 |
| 2022-04-14 | 6.48 | $6.61 | 10780 |
| 2022-04-13 | 6.44 | $6.70 | 7200 |
| 2022-04-12 | 6.38 | $6.74 | 9426 |
| 2022-04-11 | 6.32 | $6.67 | 8120 |
| 2022-04-08 | 6.27 | $6.60 | 19740 |
| 2022-04-07 | 6.22 | $6.55 | 9155 |
| 2022-04-06 | 6.17 | $6.64 | 10539 |
| 2022-04-05 | 6.12 | $6.69 | 2240 |
| 2022-04-04 | 6.07 | $6.73 | 22540 |
| 2022-04-01 | 6.01 | $6.73 | 9820 |
| 2022-03-31 | 5.94 | $6.58 | 2240 |
| 2022-03-30 | 5.89 | $6.49 | 7280 |
| 2022-03-29 | 5.85 | $6.48 | 18760 |
| 2022-03-28 | 5.79 | $6.49 | 14840 |
| 2022-03-25 | 5.75 | $6.54 | 25480 |
| 2022-03-24 | 5.70 | $6.33 | 11200 |
| 2022-03-23 | 5.66 | $6.21 | 10780 |
| 2022-03-22 | 5.64 | $5.99 | 20308 |
| 2022-03-21 | 5.63 | $5.91 | 18510 |
| 2022-03-18 | 5.62 | $5.91 | 16820 |
| 2022-03-17 | 5.60 | $5.79 | 49457 |
| 2022-03-16 | 5.59 | $5.61 | 13300 |
| 2022-03-15 | 5.59 | $5.51 | 16240 |
| 2022-03-14 | 5.59 | $5.55 | 10220 |
| 2022-03-11 | 5.59 | $5.63 | 12600 |
| 2022-03-10 | 5.58 | $5.64 | 8120 |
| 2022-03-09 | 5.58 | $5.68 | 18060 |
| 2022-03-08 | 5.57 | $5.54 | 25622 |
| 2022-03-07 | 5.57 | $5.56 | 11520 |
| 2022-03-04 | 5.57 | $5.36 | 18632 |
| 2022-03-03 | 5.59 | $5.60 | 7345 |
| 2022-03-02 | 5.58 | $5.61 | 104020 |
| 2022-03-01 | 5.58 | $5.41 | 33320 |
| 2022-02-28 | 5.59 | $5.54 | 12460 |
| 2022-02-25 | 5.58 | $5.59 | 18620 |
| 2022-02-24 | 5.57 | $5.59 | 12460 |
| 2022-02-23 | 5.55 | $5.79 | 7140 |
| 2022-02-22 | 5.52 | $5.76 | 24780 |
| 2022-02-18 | 5.50 | $5.71 | 9414 |
| 2022-02-17 | 5.47 | $5.61 | 6592 |
| 2022-02-16 | 5.45 | $5.54 | 4900 |
| 2022-02-15 | 5.43 | $5.61 | 11760 |
| 2022-02-14 | 5.41 | $5.54 | 15820 |
| 2022-02-11 | 5.38 | $5.51 | 10360 |
| 2022-02-10 | 5.35 | $5.49 | 7560 |
| 2022-02-09 | 5.33 | $5.60 | 8586 |
| 2022-02-08 | 5.29 | $5.49 | 20440 |
| 2022-02-07 | 5.26 | $5.54 | 34903 |
| 2022-02-04 | 5.22 | $5.56 | 37660 |
| 2022-02-03 | 5.18 | $5.64 | 6440 |
| 2022-02-02 | 5.13 | $5.54 | 10360 |
| 2022-02-01 | 5.09 | $5.61 | 21607 |
| 2022-01-31 | 5.05 | $5.54 | 135974 |
| 2022-01-28 | 5.01 | $5.41 | 96664 |
| 2022-01-27 | 4.98 | $5.31 | 131180 |
| 2022-01-26 | 4.96 | $5.18 | 17780 |
| 2022-01-25 | 4.94 | $5.27 | 26740 |
| 2022-01-24 | 4.92 | $5.21 | 158900 |
| 2022-01-21 | 4.90 | $5.14 | 46128 |
| 2022-01-20 | 4.89 | $5.24 | 82600 |
| 2022-01-19 | 4.87 | $5.23 | 36820 |
| 2022-01-18 | 4.85 | $5.06 | 170660 |
| 2022-01-14 | 4.84 | $5.01 | 175165 |
| 2022-01-13 | 4.83 | $4.99 | 76720 |
| 2022-01-12 | 4.82 | $4.99 | 32229 |
| 2022-01-11 | 4.82 | $4.87 | 33460 |
| 2022-01-10 | 4.82 | $4.82 | 573350 |
| 2022-01-07 | 4.82 | $4.83 | 41031 |
| 2022-01-06 | 4.83 | $4.61 | 38541 |
| 2022-01-05 | 4.85 | $4.74 | 31789 |
| 2022-01-04 | 4.86 | $4.65 | 51800 |
| 2022-01-03 | 4.88 | $4.80 | 98431 |
| 2021-12-31 | 4.88 | $4.81 | 33668 |
| 2021-12-30 | 4.89 | $4.92 | 109340 |
| 2021-12-29 | 4.88 | $4.79 | 59799 |
| 2021-12-28 | 4.89 | $4.91 | 106850 |
| 2021-12-27 | 4.89 | $4.85 | 200060 |
| 2021-12-23 | 4.90 | $4.83 | 106540 |
| 2021-12-22 | 4.90 | $4.88 | 68644 |
| 2021-12-21 | 4.91 | $4.76 | 116900 |
| 2021-12-20 | 4.92 | $4.82 | 79520 |
| 2021-12-17 | 4.93 | $4.86 | 183400 |
| 2021-12-16 | 4.94 | $4.82 | 68328 |
| 2021-12-15 | 4.96 | $4.88 | 51941 |
| 2021-12-14 | 4.97 | $4.87 | 24567 |
| 2021-12-13 | 4.99 | $4.91 | 62440 |
| 2021-12-10 | 5.00 | $4.92 | 64400 |
| 2021-12-09 | 5.02 | $4.94 | 511000 |
| 2021-12-08 | 5.04 | $5.03 | 99432 |
| 2021-12-07 | 5.04 | $4.95 | 326900 |
| 2021-12-06 | 5.05 | $4.95 | 71540 |
| 2021-12-03 | 5.06 | $4.91 | 66137 |
| 2021-12-02 | 5.06 | $4.95 | 50820 |
| 2021-12-01 | 5.07 | $4.83 | 46060 |
| 2021-11-30 | 5.07 | $4.96 | 52835 |
| 2021-11-29 | 5.07 | $4.93 | 33368 |
| 2021-11-26 | 5.07 | $4.98 | 11900 |
| 2021-11-24 | 5.07 | $4.91 | 28420 |
| 2021-11-23 | 5.08 | $4.94 | 18200 |
| 2021-11-22 | 5.08 | $5.04 | 24080 |
| 2021-11-19 | 5.08 | $5.08 | 21036 |
| 2021-11-18 | 5.07 | $5.07 | 16800 |
| 2021-11-17 | 5.06 | $5.09 | 22120 |
| 2021-11-16 | 5.05 | $5.13 | 17800 |
| 2021-11-15 | 5.04 | $5.26 | 9520 |
| 2021-11-12 | 5.03 | $5.21 | 10220 |
| 2021-11-11 | 5.02 | $5.30 | 9240 |
| 2021-11-10 | 5.01 | $5.19 | 10780 |
| 2021-11-09 | 5.00 | $5.18 | 19880 |
| 2021-11-08 | 4.99 | $5.10 | 13580 |
| 2021-11-05 | 4.98 | $5.08 | 18900 |
| 2021-11-04 | 4.97 | $4.96 | 32760 |
| 2021-11-03 | 4.96 | $5.13 | 126980 |
| 2021-11-02 | 4.95 | $4.86 | 16380 |
| 2021-11-01 | 4.95 | $4.98 | 10378 |
| 2021-10-29 | 4.95 | $4.93 | 33762 |
| 2021-10-28 | 4.95 | $4.93 | 19513 |
| 2021-10-27 | 4.95 | $5.09 | 9800 |
| 2021-10-26 | 4.95 | $4.97 | 26886 |
| 2021-10-25 | 4.95 | $5.00 | 8017 |
| 2021-10-22 | 4.96 | $4.86 | 24220 |
| 2021-10-21 | 4.97 | $4.89 | 31418 |
| 2021-10-20 | 4.99 | $5.04 | 8013 |
| 2021-10-19 | 5.01 | $4.89 | 45530 |
| 2021-10-18 | 5.03 | $5.04 | 82740 |
| 2021-10-15 | 5.03 | $5.03 | 12051 |
| 2021-10-14 | 5.05 | $5.03 | 10500 |
| 2021-10-13 | 5.06 | $5.00 | 19609 |
| 2021-10-12 | 5.07 | $4.89 | 15260 |
| 2021-10-11 | 5.10 | $4.91 | 11643 |
| 2021-10-08 | 5.12 | $4.88 | 14420 |
| 2021-10-07 | 5.15 | $4.86 | 10648 |
| 2021-10-06 | 5.18 | $4.83 | 50960 |
| 2021-10-05 | 5.19 | $4.90 | 40497 |
| 2021-10-04 | 5.22 | $4.94 | 69860 |
| 2021-10-01 | 5.24 | $5.06 | 32200 |
| 2021-09-30 | 5.26 | $4.98 | 17704 |
| 2021-09-29 | 5.28 | $5.05 | 73640 |
| 2021-09-28 | 5.29 | $5.00 | 15583 |
| 2021-09-27 | 5.31 | $5.07 | 14280 |
| 2021-09-24 | 5.31 | $5.19 | 14000 |
| 2021-09-23 | 5.31 | $5.28 | 38360 |
| 2021-09-22 | 5.32 | $5.33 | 24080 |
| 2021-09-21 | 5.31 | $5.29 | 28000 |
| 2021-09-20 | 5.30 | $5.16 | 11340 |
| 2021-09-17 | 5.30 | $5.31 | 51940 |
| 2021-09-16 | 5.28 | $5.26 | 20635 |
| 2021-09-15 | 5.26 | $5.30 | 57540 |
| 2021-09-14 | 5.25 | $5.37 | 52360 |
| 2021-09-13 | 5.24 | $5.41 | 4480 |
| 2021-09-10 | 5.23 | $5.34 | 11900 |
| 2021-09-09 | 5.21 | $5.44 | 19800 |
| 2021-09-08 | 5.19 | $5.19 | 33633 |
| 2021-09-07 | 5.19 | $5.46 | 22540 |
| 2021-09-03 | 5.18 | $5.40 | 15271 |
| 2021-09-02 | 5.17 | $5.43 | 22684 |
| 2021-09-01 | 5.15 | $5.39 | 15273 |
| 2021-08-31 | 5.14 | $5.24 | 25961 |
| 2021-08-30 | 5.14 | $5.25 | 7000 |
| 2021-08-27 | 5.13 | $5.21 | 31568 |
| 2021-08-26 | 5.13 | $5.23 | 6462 |
| 2021-08-25 | 5.14 | $5.29 | 13451 |
| 2021-08-24 | 5.15 | $5.23 | 23380 |
| 2021-08-23 | 5.15 | $5.11 | 7980 |
| 2021-08-20 | 5.16 | $5.08 | 9800 |
| 2021-08-19 | 5.18 | $4.94 | 18620 |
| 2021-08-18 | 5.20 | $4.94 | 38500 |
| 2021-08-17 | 5.22 | $5.08 | 65840 |
| 2021-08-16 | 5.23 | $5.13 | 23554 |
| 2021-08-13 | 5.24 | $5.14 | 15960 |
| 2021-08-12 | 5.27 | $5.04 | 18544 |
| 2021-08-11 | 5.29 | $5.07 | 6305 |
| 2021-08-10 | 5.31 | $5.21 | 16995 |
| 2021-08-09 | 5.32 | $5.18 | 53900 |
| 2021-08-06 | 5.34 | $5.11 | 7980 |
| 2021-08-05 | 5.35 | $5.13 | 7700 |
| 2021-08-04 | 5.36 | $5.25 | 10126 |
| 2021-08-03 | 5.36 | $5.11 | 22400 |
| 2021-08-02 | 5.37 | $5.21 | 3920 |
| 2021-07-30 | 5.39 | $5.21 | 9580 |
| 2021-07-29 | 5.40 | $5.36 | 5884 |
| 2021-07-28 | 5.42 | $5.43 | 7980 |
| 2021-07-27 | 5.43 | $5.31 | 16100 |
| 2021-07-26 | 5.45 | $5.34 | 3378 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.27
2026-07-23
Close Price
$6.03
Vol: 2191
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.23
Average
5.71
Maximum
7.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 6.27 | $6.03 | 2191 |
| 2026-07-22 | 6.30 | $6.06 | 23318 |
| 2026-07-21 | 6.33 | $6.04 | 30400 |
| 2026-07-20 | 6.36 | $5.97 | 44716 |
| 2026-07-17 | 6.40 | $5.91 | 32500 |
| 2026-07-16 | 6.45 | $6.01 | 33537 |
| 2026-07-15 | 6.49 | $6.13 | 54917 |
| 2026-07-14 | 6.53 | $6.28 | 67949 |
| 2026-07-13 | 6.56 | $6.30 | 45106 |
| 2026-07-10 | 6.58 | $6.45 | 22500 |
| 2026-07-09 | 6.60 | $6.40 | 31443 |
| 2026-07-08 | 6.62 | $6.35 | 63839 |
| 2026-07-07 | 6.65 | $6.44 | 148400 |
| 2026-07-06 | 6.67 | $6.33 | 53804 |
| 2026-07-02 | 6.71 | $6.27 | 41400 |
| 2026-07-01 | 6.75 | $6.35 | 161300 |
| 2026-06-30 | 6.79 | $7.24 | 33500 |
| 2026-06-29 | 6.75 | $6.70 | 28800 |
| 2026-06-26 | 6.75 | $6.69 | 19500 |
| 2026-06-25 | 6.76 | $6.61 | 147610 |
| 2026-06-24 | 6.77 | $6.50 | 68420 |
| 2026-06-23 | 6.80 | $6.76 | 36700 |
| 2026-06-22 | 6.81 | $6.73 | 50300 |
| 2026-06-18 | 6.82 | $6.70 | 109431 |
| 2026-06-17 | 6.83 | $6.35 | 116600 |
| 2026-06-16 | 6.88 | $6.72 | 73422 |
| 2026-06-15 | 6.90 | $7.05 | 53200 |
| 2026-06-12 | 6.88 | $7.05 | 21733 |
| 2026-06-11 | 6.86 | $6.92 | 101000 |
| 2026-06-10 | 6.86 | $6.99 | 87414 |
| 2026-06-09 | 6.84 | $7.08 | 105200 |
| 2026-06-08 | 6.82 | $6.56 | 35300 |
| 2026-06-05 | 6.84 | $6.68 | 41000 |
| 2026-06-04 | 6.86 | $6.85 | 27000 |
| 2026-06-03 | 6.86 | $6.79 | 30000 |
| 2026-06-02 | 6.87 | $7.18 | 45501 |
| 2026-06-01 | 6.84 | $7.06 | 41500 |
| 2026-05-29 | 6.81 | $6.69 | 165600 |
| 2026-05-28 | 6.83 | $6.54 | 98433 |
| 2026-05-27 | 6.86 | $6.55 | 80228 |
| 2026-05-26 | 6.89 | $6.50 | 33800 |
| 2026-05-22 | 6.93 | $6.50 | 66031 |
| 2026-05-21 | 6.97 | $6.73 | 85200 |
| 2026-05-20 | 7.00 | $6.60 | 42529 |
| 2026-05-19 | 7.04 | $6.46 | 109923 |
| 2026-05-18 | 7.10 | $7.02 | 42700 |
| 2026-05-15 | 7.11 | $6.98 | 104422 |
| 2026-05-14 | 7.13 | $6.62 | 25736 |
| 2026-05-13 | 7.18 | $6.70 | 28633 |
| 2026-05-12 | 7.23 | $6.86 | 48800 |
| 2026-05-11 | 7.27 | $6.98 | 90231 |
| 2026-05-08 | 7.30 | $7.18 | 32232 |
| 2026-05-07 | 7.31 | $6.90 | 30724 |
| 2026-05-06 | 7.35 | $6.95 | 54324 |
| 2026-05-05 | 7.40 | $7.65 | 18129 |
| 2026-05-04 | 7.37 | $8.07 | 25900 |
| 2026-05-01 | 7.30 | $7.69 | 14721 |
| 2026-04-30 | 7.26 | $7.24 | 41611 |
| 2026-04-29 | 7.26 | $7.02 | 31624 |
| 2026-04-28 | 7.28 | $7.14 | 28100 |
| 2026-04-27 | 7.30 | $8.13 | 20000 |
| 2026-04-24 | 7.21 | $7.42 | 58012 |
| 2026-04-23 | 7.19 | $7.41 | 66000 |
| 2026-04-22 | 7.16 | $7.45 | 63814 |
| 2026-04-21 | 7.13 | $7.84 | 24900 |
| 2026-04-20 | 7.06 | $7.76 | 24300 |
| 2026-04-17 | 6.99 | $7.58 | 44114 |
| 2026-04-16 | 6.92 | $7.76 | 41235 |
| 2026-04-15 | 6.83 | $7.78 | 33600 |
| 2026-04-14 | 6.74 | $7.71 | 32500 |
| 2026-04-13 | 6.63 | $7.45 | 68302 |
| 2026-04-10 | 6.55 | $7.25 | 19100 |
| 2026-04-09 | 6.47 | $6.99 | 39223 |
| 2026-04-08 | 6.42 | $6.81 | 45725 |
| 2026-04-07 | 6.38 | $6.54 | 23009 |
| 2026-04-06 | 6.36 | $6.54 | 44002 |
| 2026-04-02 | 6.34 | $6.69 | 20422 |
| 2026-04-01 | 6.30 | $6.55 | 23300 |
| 2026-03-31 | 6.28 | $6.41 | 101037 |
| 2026-03-30 | 6.26 | $6.60 | 36643 |
| 2026-03-27 | 6.23 | $5.89 | 35000 |
| 2026-03-26 | 6.26 | $6.19 | 23411 |
| 2026-03-25 | 6.27 | $6.25 | 106600 |
| 2026-03-24 | 6.28 | $6.09 | 40320 |
| 2026-03-23 | 6.29 | $6.25 | 84733 |
| 2026-03-20 | 6.30 | $6.42 | 30842 |
| 2026-03-19 | 6.29 | $6.10 | 27700 |
| 2026-03-18 | 6.31 | $6.12 | 42745 |
| 2026-03-17 | 6.33 | $6.16 | 15041 |
| 2026-03-16 | 6.34 | $6.18 | 30700 |
| 2026-03-13 | 6.36 | $5.95 | 73208 |
| 2026-03-12 | 6.40 | $6.12 | 120500 |
| 2026-03-11 | 6.43 | $6.22 | 14300 |
| 2026-03-10 | 6.46 | $6.42 | 37100 |
| 2026-03-09 | 6.46 | $6.35 | 167525 |
| 2026-03-06 | 6.47 | $6.15 | 12440 |
| 2026-03-05 | 6.51 | $6.18 | 150101 |
| 2026-03-04 | 6.54 | $6.36 | 25836 |
| 2026-03-03 | 6.56 | $6.31 | 45700 |
| 2026-03-02 | 6.58 | $6.97 | 21346 |
| 2026-02-27 | 6.54 | $6.70 | 21324 |
| 2026-02-26 | 6.53 | $6.63 | 17518 |
| 2026-02-25 | 6.52 | $6.61 | 29924 |
| 2026-02-24 | 6.51 | $6.70 | 177219 |
| 2026-02-23 | 6.49 | $6.55 | 38200 |
| 2026-02-20 | 6.48 | $6.75 | 29600 |
| 2026-02-19 | 6.45 | $6.45 | 25600 |
| 2026-02-18 | 6.45 | $6.41 | 70615 |
| 2026-02-17 | 6.46 | $6.69 | 24739 |
| 2026-02-13 | 6.43 | $6.51 | 47400 |
| 2026-02-12 | 6.42 | $6.67 | 19100 |
| 2026-02-11 | 6.40 | $6.82 | 79100 |
| 2026-02-10 | 6.35 | $6.65 | 22000 |
| 2026-02-09 | 6.32 | $6.55 | 29047 |
| 2026-02-06 | 6.30 | $6.64 | 34000 |
| 2026-02-05 | 6.26 | $6.43 | 28600 |
| 2026-02-04 | 6.25 | $6.46 | 45825 |
| 2026-02-03 | 6.22 | $6.51 | 85701 |
| 2026-02-02 | 6.19 | $6.44 | 27140 |
| 2026-01-30 | 6.17 | $6.28 | 22647 |
| 2026-01-29 | 6.15 | $6.52 | 50634 |
| 2026-01-28 | 6.12 | $6.60 | 15609 |
| 2026-01-27 | 6.06 | $6.62 | 46230 |
| 2026-01-26 | 6.01 | $6.47 | 23540 |
| 2026-01-23 | 5.96 | $6.53 | 20300 |
| 2026-01-22 | 5.90 | $6.41 | 113700 |
| 2026-01-21 | 5.84 | $6.15 | 27300 |
| 2026-01-20 | 5.81 | $5.87 | 44400 |
| 2026-01-16 | 5.80 | $5.82 | 64300 |
| 2026-01-15 | 5.80 | $5.88 | 19723 |
| 2026-01-14 | 5.79 | $5.75 | 18815 |
| 2026-01-13 | 5.80 | $5.70 | 26800 |
| 2026-01-12 | 5.81 | $5.89 | 54300 |
| 2026-01-09 | 5.80 | $5.83 | 14900 |
| 2026-01-08 | 5.80 | $5.77 | 26500 |
| 2026-01-07 | 5.80 | $5.91 | 27045 |
| 2026-01-06 | 5.79 | $5.91 | 12017 |
| 2026-01-05 | 5.78 | $5.82 | 17100 |
| 2026-01-02 | 5.77 | $5.82 | 31818 |
| 2025-12-31 | 5.77 | $5.97 | 8800 |
| 2025-12-30 | 5.75 | $5.80 | 8726 |
| 2025-12-29 | 5.74 | $5.64 | 27549 |
| 2025-12-26 | 5.75 | $5.82 | 10300 |
| 2025-12-24 | 5.74 | $5.75 | 5609 |
| 2025-12-23 | 5.74 | $5.98 | 29949 |
| 2025-12-22 | 5.72 | $5.76 | 16510 |
| 2025-12-19 | 5.71 | $5.80 | 12500 |
| 2025-12-18 | 5.71 | $5.73 | 42700 |
| 2025-12-17 | 5.70 | $5.35 | 23800 |
| 2025-12-16 | 5.74 | $5.52 | 32134 |
| 2025-12-15 | 5.76 | $5.70 | 25800 |
| 2025-12-12 | 5.77 | $5.65 | 28248 |
| 2025-12-11 | 5.78 | $5.69 | 54431 |
| 2025-12-10 | 5.79 | $5.58 | 31549 |
| 2025-12-09 | 5.82 | $5.51 | 77800 |
| 2025-12-08 | 5.85 | $5.63 | 34100 |
| 2025-12-05 | 5.87 | $5.51 | 37921 |
| 2025-12-04 | 5.91 | $5.80 | 42947 |
| 2025-12-03 | 5.92 | $5.75 | 78125 |
| 2025-12-02 | 5.94 | $6.44 | 20440 |
| 2025-12-01 | 5.88 | $5.84 | 16017 |
| 2025-11-28 | 5.89 | $5.99 | 5343 |
| 2025-11-26 | 5.88 | $7.05 | 16520 |
| 2025-11-25 | 5.76 | $5.87 | 32950 |
| 2025-11-24 | 5.74 | $6.11 | 32480 |
| 2025-11-21 | 5.71 | $5.71 | 186222 |
| 2025-11-20 | 5.70 | $5.82 | 90720 |
| 2025-11-19 | 5.69 | $5.87 | 8400 |
| 2025-11-18 | 5.67 | $5.81 | 13605 |
| 2025-11-17 | 5.66 | $5.83 | 39200 |
| 2025-11-14 | 5.64 | $5.96 | 28280 |
| 2025-11-13 | 5.61 | $5.87 | 41860 |
| 2025-11-12 | 5.58 | $6.02 | 17140 |
| 2025-11-11 | 5.53 | $5.99 | 16141 |
| 2025-11-10 | 5.49 | $5.91 | 28324 |
| 2025-11-07 | 5.44 | $5.71 | 46205 |
| 2025-11-06 | 5.41 | $5.70 | 33480 |
| 2025-11-05 | 5.38 | $5.58 | 69186 |
| 2025-11-04 | 5.36 | $5.42 | 359553 |
| 2025-11-03 | 5.36 | $5.48 | 49000 |
| 2025-10-31 | 5.34 | $5.37 | 15458 |
| 2025-10-30 | 5.34 | $5.34 | 22680 |
| 2025-10-29 | 5.34 | $5.35 | 17080 |
| 2025-10-28 | 5.34 | $5.33 | 12205 |
| 2025-10-27 | 5.34 | $5.32 | 21000 |
| 2025-10-24 | 5.34 | $5.23 | 101220 |
| 2025-10-23 | 5.36 | $5.22 | 15131 |
| 2025-10-22 | 5.37 | $5.25 | 14420 |
| 2025-10-21 | 5.38 | $5.31 | 22280 |
| 2025-10-20 | 5.39 | $5.34 | 18393 |
| 2025-10-17 | 5.40 | $5.37 | 28700 |
| 2025-10-16 | 5.40 | $5.35 | 35840 |
| 2025-10-15 | 5.40 | $5.29 | 14140 |
| 2025-10-14 | 5.42 | $5.33 | 25480 |
| 2025-10-13 | 5.42 | $5.46 | 36260 |
| 2025-10-10 | 5.42 | $5.34 | 677460 |
| 2025-10-09 | 5.43 | $5.37 | 548660 |
| 2025-10-08 | 5.44 | $5.41 | 368620 |
| 2025-10-07 | 5.44 | $5.45 | 3.6M |
| 2025-10-06 | 5.44 | $5.46 | 611007 |
| 2025-10-03 | 5.43 | $5.42 | 6757 |
| 2025-10-02 | 5.44 | $5.54 | 24287 |
| 2025-10-01 | 5.43 | $5.57 | 8960 |
| 2025-09-30 | 5.41 | $5.49 | 24500 |
| 2025-09-29 | 5.40 | $5.49 | 12102 |
| 2025-09-26 | 5.39 | $5.27 | 9112 |
| 2025-09-25 | 5.40 | $5.34 | 4620 |
| 2025-09-24 | 5.41 | $5.44 | 12040 |
| 2025-09-23 | 5.41 | $5.56 | 18103 |
| 2025-09-22 | 5.39 | $5.57 | 8260 |
| 2025-09-19 | 5.37 | $5.50 | 5196 |
| 2025-09-18 | 5.36 | $5.64 | 9104 |
| 2025-09-17 | 5.33 | $5.47 | 5186 |
| 2025-09-16 | 5.32 | $5.49 | 9848 |
| 2025-09-15 | 5.30 | $5.49 | 10695 |
| 2025-09-12 | 5.28 | $5.40 | 3920 |
| 2025-09-11 | 5.27 | $5.37 | 7768 |
| 2025-09-10 | 5.25 | $5.36 | 27440 |
| 2025-09-09 | 5.24 | $5.34 | 3949 |
| 2025-09-08 | 5.23 | $5.18 | 7611 |
| 2025-09-05 | 5.24 | $5.18 | 8820 |
| 2025-09-04 | 5.25 | $5.08 | 25810 |
| 2025-09-03 | 5.26 | $5.11 | 17080 |
| 2025-09-02 | 5.28 | $5.05 | 4760 |
| 2025-08-29 | 5.30 | $5.27 | 8308 |
| 2025-08-28 | 5.31 | $5.27 | 3523 |
| 2025-08-27 | 5.31 | $5.23 | 10920 |
| 2025-08-26 | 5.32 | $5.06 | 52780 |
| 2025-08-25 | 5.35 | $5.14 | 5238 |
| 2025-08-22 | 5.37 | $5.41 | 6440 |
| 2025-08-21 | 5.36 | $5.44 | 3558 |
| 2025-08-20 | 5.36 | $5.37 | 5354 |
| 2025-08-19 | 5.35 | $5.28 | 3564 |
| 2025-08-18 | 5.36 | $5.25 | 5740 |
| 2025-08-15 | 5.37 | $5.30 | 5040 |
| 2025-08-14 | 5.38 | $5.33 | 3792 |
| 2025-08-13 | 5.39 | $5.33 | 13440 |
| 2025-08-12 | 5.39 | $5.34 | 17360 |
| 2025-08-11 | 5.40 | $5.30 | 3220 |
| 2025-08-08 | 5.41 | $5.46 | 11480 |
| 2025-08-07 | 5.40 | $5.55 | 3842 |
| 2025-08-06 | 5.39 | $5.32 | 2520 |
| 2025-08-05 | 5.40 | $5.21 | 74480 |
| 2025-08-04 | 5.42 | $5.28 | 8698 |
| 2025-08-01 | 5.43 | $5.17 | 30520 |
| 2025-07-31 | 5.46 | $5.34 | 15680 |
| 2025-07-30 | 5.47 | $5.35 | 8540 |
| 2025-07-29 | 5.48 | $5.39 | 8997 |
| 2025-07-28 | 5.49 | $5.33 | 10920 |
| 2025-07-25 | 5.51 | $5.39 | 9662 |
| 2025-07-24 | 5.52 | $5.46 | 12340 |
| 2025-07-23 | 5.53 | $5.58 | 25900 |
| 2025-07-22 | 5.52 | $5.49 | 11060 |
| 2025-07-21 | 5.52 | $5.49 | 11060 |
| 2025-07-18 | 5.53 | $5.21 | 57400 |
| 2025-07-17 | 5.56 | $5.40 | 49019 |
| 2025-07-16 | 5.58 | $5.38 | 14162 |
| 2025-07-15 | 5.60 | $5.48 | 8540 |
| 2025-07-14 | 5.61 | $5.38 | 7280 |
| 2025-07-11 | 5.64 | $5.61 | 8820 |
| 2025-07-10 | 5.64 | $5.59 | 8294 |
| 2025-07-09 | 5.64 | $5.58 | 23153 |
| 2025-07-08 | 5.65 | $5.63 | 9252 |
| 2025-07-07 | 5.65 | $5.80 | 12880 |
| 2025-07-03 | 5.64 | $6.29 | 19320 |
| 2025-07-02 | 5.57 | $6.15 | 46480 |
| 2025-07-01 | 5.51 | $5.95 | 9940 |
| 2025-06-30 | 5.46 | $5.96 | 14163 |
| 2025-06-27 | 5.41 | $5.79 | 26212 |
| 2025-06-26 | 5.37 | $5.59 | 37380 |
| 2025-06-25 | 5.34 | $5.49 | 13440 |
| 2025-06-24 | 5.33 | $5.73 | 35000 |
| 2025-06-23 | 5.29 | $5.39 | 7480 |
| 2025-06-20 | 5.28 | $5.19 | 9660 |
| 2025-06-18 | 5.29 | $5.30 | 10080 |
| 2025-06-17 | 5.28 | $5.29 | 3780 |
| 2025-06-16 | 5.28 | $5.32 | 10780 |
| 2025-06-13 | 5.28 | $5.31 | 16155 |
| 2025-06-12 | 5.28 | $5.31 | 28480 |
| 2025-06-11 | 5.27 | $5.37 | 5180 |
| 2025-06-10 | 5.26 | $5.34 | 4060 |
| 2025-06-09 | 5.25 | $5.34 | 8540 |
| 2025-06-06 | 5.24 | $5.28 | 16832 |
| 2025-06-05 | 5.24 | $5.26 | 3949 |
| 2025-06-04 | 5.24 | $5.42 | 4200 |
| 2025-06-03 | 5.22 | $5.25 | 36038 |
| 2025-06-02 | 5.22 | $5.24 | 12752 |
| 2025-05-30 | 5.21 | $5.27 | 31938 |
| 2025-05-29 | 5.21 | $5.49 | 13020 |
| 2025-05-28 | 5.18 | $5.31 | 15280 |
| 2025-05-27 | 5.17 | $5.21 | 10126 |
| 2025-05-23 | 5.16 | $5.19 | 14000 |
| 2025-05-22 | 5.16 | $5.27 | 39480 |
| 2025-05-21 | 5.15 | $5.25 | 50540 |
| 2025-05-20 | 5.13 | $5.21 | 19227 |
| 2025-05-19 | 5.13 | $5.39 | 56597 |
| 2025-05-16 | 5.10 | $5.22 | 6020 |
| 2025-05-15 | 5.09 | $5.06 | 6907 |
| 2025-05-14 | 5.09 | $5.14 | 7984 |
| 2025-05-13 | 5.08 | $5.15 | 46262 |
| 2025-05-12 | 5.08 | $4.97 | 36400 |
| 2025-05-09 | 5.09 | $5.17 | 36260 |
| 2025-05-08 | 5.08 | $5.17 | 11804 |
| 2025-05-07 | 5.07 | $5.10 | 8120 |
| 2025-05-06 | 5.07 | $5.10 | 11060 |
| 2025-05-05 | 5.06 | $5.27 | 21140 |
| 2025-05-02 | 5.04 | $5.34 | 10548 |
| 2025-05-01 | 5.01 | $5.05 | 10920 |
| 2025-04-30 | 5.01 | $5.01 | 150120 |
| 2025-04-29 | 5.01 | $5.24 | 8120 |
| 2025-04-28 | 4.98 | $5.19 | 2800 |
| 2025-04-25 | 4.96 | $5.17 | 8461 |
| 2025-04-24 | 4.94 | $5.21 | 13580 |
| 2025-04-23 | 4.91 | $5.00 | 9007 |
| 2025-04-22 | 4.90 | $5.06 | 19880 |
| 2025-04-21 | 4.88 | $5.00 | 20441 |
| 2025-04-17 | 4.87 | $5.03 | 17920 |
| 2025-04-16 | 4.85 | $4.93 | 11900 |
| 2025-04-15 | 4.84 | $4.82 | 8426 |
| 2025-04-14 | 4.85 | $4.94 | 7338 |
| 2025-04-11 | 4.84 | $5.10 | 31360 |
| 2025-04-10 | 4.81 | $4.88 | 14562 |
| 2025-04-09 | 4.80 | $4.83 | 28840 |
| 2025-04-08 | 4.80 | $4.49 | 31080 |
| 2025-04-07 | 4.83 | $4.71 | 21481 |
| 2025-04-04 | 4.84 | $4.93 | 11340 |
| 2025-04-03 | 4.83 | $5.09 | 16100 |
| 2025-04-02 | 4.81 | $4.74 | 16940 |
| 2025-04-01 | 4.81 | $4.88 | 7309 |
| 2025-03-31 | 4.81 | $4.76 | 12228 |
| 2025-03-28 | 4.81 | $4.84 | 14840 |
| 2025-03-27 | 4.81 | $5.10 | 8607 |
| 2025-03-26 | 4.78 | $4.88 | 3693 |
| 2025-03-25 | 4.76 | $4.90 | 21280 |
| 2025-03-24 | 4.75 | $4.85 | 18200 |
| 2025-03-21 | 4.74 | $4.94 | 5180 |
| 2025-03-20 | 4.72 | $4.98 | 15120 |
| 2025-03-19 | 4.69 | $4.91 | 14560 |
| 2025-03-18 | 4.67 | $4.93 | 8400 |
| 2025-03-17 | 4.64 | $4.79 | 24920 |
| 2025-03-14 | 4.63 | $4.73 | 29142 |
| 2025-03-13 | 4.61 | $4.64 | 11060 |
| 2025-03-12 | 4.61 | $4.58 | 48627 |
| 2025-03-11 | 4.62 | $4.51 | 15680 |
| 2025-03-10 | 4.63 | $4.60 | 12191 |
| 2025-03-07 | 4.63 | $4.73 | 16004 |
| 2025-03-06 | 4.62 | $4.90 | 9994 |
| 2025-03-05 | 4.59 | $4.72 | 19942 |
| 2025-03-04 | 4.57 | $4.59 | 9240 |
| 2025-03-03 | 4.57 | $4.47 | 23694 |
| 2025-02-28 | 4.58 | $4.53 | 41166 |
| 2025-02-27 | 4.59 | $4.63 | 20440 |
| 2025-02-26 | 4.59 | $4.62 | 9100 |
| 2025-02-25 | 4.58 | $4.63 | 65948 |
| 2025-02-24 | 4.58 | $4.69 | 28420 |
| 2025-02-21 | 4.56 | $4.70 | 97580 |
| 2025-02-20 | 4.55 | $4.69 | 52640 |
| 2025-02-19 | 4.54 | $4.56 | 177414 |
| 2025-02-18 | 4.53 | $4.64 | 26891 |
| 2025-02-14 | 4.52 | $4.61 | 52222 |
| 2025-02-13 | 4.51 | $4.67 | 39114 |
| 2025-02-12 | 4.50 | $4.59 | 28750 |
| 2025-02-11 | 4.49 | $4.63 | 34720 |
| 2025-02-10 | 4.47 | $4.40 | 212660 |
| 2025-02-07 | 4.48 | $4.55 | 136502 |
| 2025-02-06 | 4.47 | $4.55 | 26937 |
| 2025-02-05 | 4.46 | $4.71 | 136506 |
| 2025-02-04 | 4.44 | $4.66 | 28700 |
| 2025-02-03 | 4.41 | $4.64 | 152320 |
| 2025-01-31 | 4.39 | $4.54 | 41440 |
| 2025-01-30 | 4.37 | $4.61 | 148260 |
| 2025-01-29 | 4.35 | $4.59 | 209073 |
| 2025-01-28 | 4.32 | $4.57 | 261660 |
| 2025-01-27 | 4.30 | $4.54 | 190680 |
| 2025-01-24 | 4.27 | $4.34 | 101501 |
| 2025-01-23 | 4.26 | $4.30 | 128520 |
| 2025-01-22 | 4.26 | $4.36 | 77140 |
| 2025-01-21 | 4.25 | $4.31 | 165083 |
| 2025-01-17 | 4.24 | $4.25 | 65819 |
| 2025-01-16 | 4.24 | $4.29 | 1.5M |
| 2025-01-15 | 4.24 | $4.30 | 266000 |
| 2025-01-14 | 4.23 | $4.17 | 593600 |
| 2025-01-13 | 4.24 | $4.12 | 284760 |
| 2025-01-10 | 4.25 | $4.22 | 406560 |
| 2025-01-08 | 4.25 | $4.17 | 44258 |
| 2025-01-07 | 4.26 | $4.21 | 86380 |
| 2025-01-06 | 4.27 | $4.17 | 134120 |
| 2025-01-03 | 4.28 | $4.05 | 209599 |
| 2025-01-02 | 4.30 | $4.26 | 232887 |
| 2024-12-31 | 4.30 | $4.12 | 78820 |
| 2024-12-30 | 4.32 | $4.14 | 95341 |
| 2024-12-27 | 4.34 | $4.08 | 169540 |
| 2024-12-26 | 4.37 | $4.15 | 113840 |
| 2024-12-24 | 4.39 | $4.14 | 67760 |
| 2024-12-23 | 4.42 | $4.28 | 90778 |
| 2024-12-20 | 4.44 | $4.32 | 146160 |
| 2024-12-19 | 4.45 | $4.34 | 86399 |
| 2024-12-18 | 4.46 | $4.16 | 120860 |
| 2024-12-17 | 4.49 | $4.32 | 73527 |
| 2024-12-16 | 4.51 | $4.25 | 800800 |
| 2024-12-13 | 4.54 | $4.41 | 71285 |
| 2024-12-12 | 4.55 | $4.34 | 44660 |
| 2024-12-11 | 4.57 | $4.47 | 286020 |
| 2024-12-10 | 4.58 | $4.41 | 40880 |
| 2024-12-09 | 4.60 | $4.35 | 142109 |
| 2024-12-06 | 4.63 | $4.39 | 29719 |
| 2024-12-05 | 4.65 | $4.51 | 146071 |
| 2024-12-04 | 4.67 | $4.42 | 72864 |
| 2024-12-03 | 4.70 | $4.35 | 51006 |
| 2024-12-02 | 4.73 | $4.33 | 102340 |
| 2024-11-29 | 4.77 | $4.45 | 28700 |
| 2024-11-27 | 4.81 | $4.49 | 46480 |
| 2024-11-26 | 4.84 | $4.76 | 16940 |
| 2024-11-25 | 4.85 | $4.64 | 41440 |
| 2024-11-22 | 4.87 | $4.68 | 45399 |
| 2024-11-21 | 4.89 | $4.64 | 20580 |
| 2024-11-20 | 4.92 | $4.79 | 28449 |
| 2024-11-19 | 4.93 | $4.46 | 15542 |
| 2024-11-18 | 4.98 | $4.76 | 69160 |
| 2024-11-15 | 5.01 | $4.76 | 21140 |
| 2024-11-14 | 5.03 | $4.85 | 126561 |
| 2024-11-13 | 5.05 | $4.75 | 43540 |
| 2024-11-12 | 5.08 | $4.84 | 25811 |
| 2024-11-11 | 5.11 | $4.81 | 18480 |
| 2024-11-08 | 5.14 | $5.02 | 29260 |
| 2024-11-07 | 5.15 | $4.96 | 15120 |
| 2024-11-06 | 5.17 | $5.13 | 7700 |
| 2024-11-05 | 5.18 | $5.11 | 14051 |
| 2024-11-04 | 5.18 | $5.13 | 44115 |
| 2024-11-01 | 5.19 | $5.00 | 12600 |
| 2024-10-31 | 5.21 | $5.08 | 20362 |
| 2024-10-30 | 5.22 | $5.09 | 20914 |
| 2024-10-29 | 5.23 | $5.03 | 59982 |
| 2024-10-28 | 5.26 | $5.11 | 28980 |
| 2024-10-25 | 5.27 | $5.00 | 14436 |
| 2024-10-24 | 5.30 | $5.05 | 36120 |
| 2024-10-23 | 5.33 | $5.13 | 3500 |
| 2024-10-22 | 5.35 | $5.14 | 9240 |
| 2024-10-21 | 5.37 | $5.21 | 5320 |
| 2024-10-18 | 5.38 | $5.14 | 27580 |
| 2024-10-17 | 5.41 | $5.29 | 11960 |
| 2024-10-16 | 5.42 | $5.27 | 39340 |
| 2024-10-15 | 5.44 | $5.16 | 5788 |
| 2024-10-14 | 5.47 | $5.18 | 14280 |
| 2024-10-11 | 5.50 | $5.13 | 28140 |
| 2024-10-10 | 5.54 | $5.26 | 7904 |
| 2024-10-09 | 5.57 | $5.26 | 5040 |
| 2024-10-08 | 5.60 | $5.41 | 2660 |
| 2024-10-07 | 5.62 | $5.43 | 14000 |
| 2024-10-04 | 5.64 | $5.48 | 4352 |
| 2024-10-03 | 5.66 | $5.44 | 2800 |
| 2024-10-02 | 5.68 | $5.59 | 46340 |
| 2024-10-01 | 5.69 | $5.49 | 31640 |
| 2024-09-30 | 5.71 | $5.54 | 15688 |
| 2024-09-27 | 5.73 | $5.66 | 17640 |
| 2024-09-26 | 5.73 | $5.64 | 10780 |
| 2024-09-25 | 5.74 | $5.61 | 10511 |
| 2024-09-24 | 5.76 | $5.69 | 32060 |
| 2024-09-23 | 5.76 | $5.64 | 15551 |
| 2024-09-20 | 5.78 | $5.68 | 21575 |
| 2024-09-19 | 5.79 | $5.80 | 19180 |
| 2024-09-18 | 5.79 | $5.85 | 23800 |
| 2024-09-17 | 5.78 | $5.76 | 12180 |
| 2024-09-16 | 5.78 | $5.61 | 8680 |
| 2024-09-13 | 5.80 | $5.77 | 4760 |
| 2024-09-12 | 5.80 | $5.64 | 9660 |
| 2024-09-11 | 5.82 | $5.75 | 16240 |
| 2024-09-10 | 5.83 | $5.79 | 10500 |
| 2024-09-09 | 5.83 | $5.77 | 13300 |
| 2024-09-06 | 5.84 | $5.79 | 21461 |
| 2024-09-05 | 5.84 | $5.81 | 7420 |
| 2024-09-04 | 5.85 | $5.74 | 2402 |
| 2024-09-03 | 5.86 | $5.82 | 8260 |
| 2024-08-30 | 5.86 | $5.70 | 20160 |
| 2024-08-29 | 5.88 | $5.62 | 12385 |
| 2024-08-28 | 5.91 | $5.82 | 13182 |
| 2024-08-27 | 5.91 | $5.95 | 31130 |
| 2024-08-26 | 5.91 | $5.96 | 6860 |
| 2024-08-23 | 5.91 | $5.94 | 35282 |
| 2024-08-22 | 5.90 | $6.01 | 19066 |
| 2024-08-21 | 5.89 | $6.09 | 3809 |
| 2024-08-20 | 5.87 | $6.16 | 31500 |
| 2024-08-19 | 5.84 | $6.06 | 13720 |
| 2024-08-16 | 5.82 | $5.90 | 8031 |
| 2024-08-15 | 5.81 | $5.99 | 12510 |
| 2024-08-14 | 5.79 | $6.03 | 13887 |
| 2024-08-13 | 5.76 | $5.95 | 3780 |
| 2024-08-12 | 5.74 | $5.87 | 12917 |
| 2024-08-09 | 5.73 | $5.89 | 17780 |
| 2024-08-08 | 5.71 | $5.64 | 3558 |
| 2024-08-07 | 5.72 | $5.58 | 25620 |
| 2024-08-06 | 5.74 | $5.54 | 21840 |
| 2024-08-05 | 5.76 | $5.51 | 21420 |
| 2024-08-02 | 5.78 | $5.61 | 8120 |
| 2024-08-01 | 5.80 | $5.59 | 9100 |
| 2024-07-31 | 5.82 | $5.76 | 8260 |
| 2024-07-30 | 5.83 | $5.74 | 18200 |
| 2024-07-29 | 5.84 | $5.68 | 4933 |
| 2024-07-26 | 5.85 | $5.59 | 3793 |
| 2024-07-25 | 5.88 | $5.59 | 15317 |
| 2024-07-24 | 5.91 | $5.71 | 10099 |
| 2024-07-23 | 5.94 | $5.81 | 1120 |
| 2024-07-22 | 5.95 | $5.84 | 2520 |
| 2024-07-19 | 5.96 | $5.79 | 22680 |
| 2024-07-18 | 5.98 | $6.00 | 17080 |
| 2024-07-17 | 5.98 | $6.07 | 12185 |
| 2024-07-16 | 5.97 | $6.22 | 8122 |
| 2024-07-15 | 5.94 | $6.16 | 5746 |
| 2024-07-12 | 5.91 | $6.16 | 2940 |
| 2024-07-11 | 5.89 | $6.10 | 12640 |
| 2024-07-10 | 5.87 | $6.03 | 9419 |
| 2024-07-09 | 5.85 | $5.93 | 29572 |
| 2024-07-08 | 5.84 | $5.92 | 3080 |
| 2024-07-05 | 5.83 | $5.88 | 4060 |
| 2024-07-03 | 5.83 | $5.76 | 6210 |
| 2024-07-02 | 5.84 | $5.69 | 15400 |
| 2024-07-01 | 5.85 | $5.71 | 16380 |
| 2024-06-28 | 5.87 | $5.75 | 11060 |
| 2024-06-27 | 5.88 | $5.78 | 6176 |
| 2024-06-26 | 5.89 | $5.75 | 15159 |
| 2024-06-25 | 5.90 | $5.91 | 5180 |
| 2024-06-24 | 5.90 | $5.92 | 8120 |
| 2024-06-21 | 5.90 | $5.75 | 15839 |
| 2024-06-20 | 5.91 | $5.83 | 7873 |
| 2024-06-18 | 5.92 | $5.83 | 23141 |
| 2024-06-17 | 5.93 | $5.89 | 10500 |
| 2024-06-14 | 5.94 | $5.94 | 9380 |
| 2024-06-13 | 5.94 | $5.79 | 6761 |
| 2024-06-12 | 5.95 | $5.76 | 18900 |
| 2024-06-11 | 5.97 | $5.82 | 10360 |
| 2024-06-10 | 5.99 | $5.92 | 6330 |
| 2024-06-07 | 6.00 | $5.90 | 19740 |
| 2024-06-06 | 6.01 | $6.05 | 2108 |
| 2024-06-05 | 6.00 | $6.11 | 7700 |
| 2024-06-04 | 5.99 | $6.07 | 11340 |
| 2024-06-03 | 5.98 | $5.95 | 9003 |
| 2024-05-31 | 5.99 | $6.08 | 6580 |
| 2024-05-30 | 5.98 | $5.98 | 14140 |
| 2024-05-29 | 5.98 | $6.13 | 11200 |
| 2024-05-28 | 5.96 | $6.12 | 8820 |
| 2024-05-24 | 5.95 | $6.03 | 48160 |
| 2024-05-23 | 5.94 | $6.06 | 48440 |
| 2024-05-22 | 5.92 | $6.04 | 34315 |
| 2024-05-21 | 5.91 | $6.06 | 4388 |
| 2024-05-20 | 5.90 | $5.97 | 18066 |
| 2024-05-17 | 5.89 | $5.95 | 4340 |
| 2024-05-16 | 5.88 | $6.06 | 3845 |
| 2024-05-15 | 5.86 | $6.14 | 11760 |
| 2024-05-14 | 5.83 | $6.06 | 20206 |
| 2024-05-13 | 5.81 | $5.94 | 7446 |
| 2024-05-10 | 5.79 | $5.98 | 11485 |
| 2024-05-09 | 5.78 | $6.04 | 7980 |
| 2024-05-08 | 5.75 | $6.03 | 15455 |
| 2024-05-07 | 5.72 | $5.63 | 4900 |
| 2024-05-06 | 5.73 | $6.01 | 19522 |
| 2024-05-03 | 5.70 | $5.94 | 12056 |
| 2024-05-02 | 5.67 | $5.80 | 17005 |
| 2024-05-01 | 5.66 | $5.49 | 10920 |
| 2024-04-30 | 5.68 | $5.60 | 10780 |
| 2024-04-29 | 5.68 | $5.73 | 4060 |
| 2024-04-26 | 5.68 | $5.61 | 32548 |
| 2024-04-25 | 5.69 | $5.47 | 6440 |
| 2024-04-24 | 5.71 | $5.64 | 21897 |
| 2024-04-23 | 5.72 | $5.62 | 13172 |
| 2024-04-22 | 5.73 | $5.59 | 7907 |
| 2024-04-19 | 5.74 | $5.56 | 22602 |
| 2024-04-18 | 5.76 | $5.46 | 11096 |
| 2024-04-17 | 5.79 | $5.52 | 11537 |
| 2024-04-16 | 5.82 | $5.46 | 27860 |
| 2024-04-15 | 5.86 | $5.76 | 8168 |
| 2024-04-12 | 5.87 | $5.82 | 3920 |
| 2024-04-11 | 5.87 | $5.77 | 20756 |
| 2024-04-10 | 5.88 | $5.89 | 5496 |
| 2024-04-09 | 5.88 | $6.05 | 7140 |
| 2024-04-08 | 5.86 | $5.96 | 4760 |
| 2024-04-05 | 5.85 | $5.90 | 18108 |
| 2024-04-04 | 5.85 | $5.83 | 7306 |
| 2024-04-03 | 5.85 | $5.81 | 7053 |
| 2024-04-02 | 5.85 | $5.73 | 7426 |
| 2024-04-01 | 5.87 | $5.78 | 28000 |
| 2024-03-28 | 5.88 | $5.74 | 7280 |
| 2024-03-27 | 5.89 | $5.76 | 2660 |
| 2024-03-26 | 5.91 | $5.86 | 4940 |
| 2024-03-25 | 5.91 | $5.91 | 54600 |
| 2024-03-22 | 5.91 | $5.87 | 19600 |
| 2024-03-21 | 5.91 | $5.92 | 7700 |
| 2024-03-20 | 5.91 | $5.83 | 7000 |
| 2024-03-19 | 5.92 | $5.81 | 66220 |
| 2024-03-18 | 5.93 | $5.82 | 10640 |
| 2024-03-15 | 5.95 | $5.79 | 17144 |
| 2024-03-14 | 5.96 | $5.91 | 36325 |
| 2024-03-13 | 5.97 | $5.90 | 44021 |
| 2024-03-12 | 5.98 | $5.99 | 8400 |
| 2024-03-11 | 5.97 | $6.01 | 5499 |
| 2024-03-08 | 5.97 | $5.93 | 8120 |
| 2024-03-07 | 5.97 | $5.94 | 9240 |
| 2024-03-06 | 5.98 | $5.86 | 34182 |
| 2024-03-05 | 5.99 | $5.96 | 12880 |
| 2024-03-04 | 5.99 | $5.98 | 4682 |
| 2024-03-01 | 5.99 | $6.01 | 24970 |
| 2024-02-29 | 5.99 | $6.08 | 19600 |
| 2024-02-28 | 5.98 | $5.96 | 3920 |
| 2024-02-27 | 5.99 | $6.01 | 15411 |
| 2024-02-26 | 5.98 | $5.95 | 7471 |
| 2024-02-23 | 5.99 | $5.97 | 12740 |
| 2024-02-22 | 5.99 | $5.99 | 9267 |
| 2024-02-21 | 5.99 | $5.99 | 6344 |
| 2024-02-20 | 5.99 | $6.13 | 8969 |
| 2024-02-16 | 5.97 | $5.96 | 5528 |
| 2024-02-15 | 5.98 | $5.93 | 15120 |
| 2024-02-14 | 5.98 | $5.87 | 20462 |
| 2024-02-13 | 5.99 | $5.84 | 7000 |
| 2024-02-12 | 6.01 | $6.03 | 9435 |
| 2024-02-09 | 6.01 | $5.92 | 7621 |
| 2024-02-08 | 6.01 | $5.81 | 7840 |
| 2024-02-07 | 6.04 | $6.04 | 4932 |
| 2024-02-06 | 6.04 | $5.80 | 11900 |
| 2024-02-05 | 6.06 | $5.84 | 22400 |
| 2024-02-02 | 6.08 | $5.81 | 16412 |
| 2024-02-01 | 6.11 | $5.88 | 4620 |
| 2024-01-31 | 6.14 | $6.03 | 2448 |
| 2024-01-30 | 6.15 | $5.86 | 17780 |
| 2024-01-29 | 6.18 | $5.94 | 17784 |
| 2024-01-26 | 6.20 | $6.10 | 3640 |
| 2024-01-25 | 6.21 | $6.00 | 2568 |
| 2024-01-24 | 6.24 | $6.10 | 16539 |
| 2024-01-23 | 6.25 | $5.90 | 7764 |
| 2024-01-22 | 6.29 | $5.84 | 5749 |
| 2024-01-19 | 6.34 | $5.92 | 11060 |
| 2024-01-18 | 6.38 | $6.13 | 16100 |
| 2024-01-17 | 6.41 | $6.13 | 22444 |
| 2024-01-16 | 6.44 | $6.22 | 10780 |
| 2024-01-12 | 6.46 | $6.46 | 17686 |
| 2024-01-11 | 6.46 | $6.54 | 10005 |
| 2024-01-10 | 6.45 | $6.51 | 7560 |
| 2024-01-09 | 6.44 | $6.51 | 5040 |
| 2024-01-08 | 6.44 | $6.60 | 5180 |
| 2024-01-05 | 6.42 | $6.64 | 8260 |
| 2024-01-04 | 6.39 | $6.59 | 23542 |
| 2024-01-03 | 6.37 | $6.33 | 5600 |
| 2024-01-02 | 6.38 | $6.35 | 16240 |
| 2023-12-29 | 6.38 | $6.27 | 7151 |
| 2023-12-28 | 6.39 | $6.61 | 23108 |
| 2023-12-27 | 6.37 | $6.59 | 12320 |
| 2023-12-26 | 6.35 | $6.23 | 6635 |
| 2023-12-22 | 6.36 | $6.41 | 18405 |
| 2023-12-21 | 6.35 | $6.24 | 25815 |
| 2023-12-20 | 6.37 | $6.44 | 22044 |
| 2023-12-19 | 6.36 | $6.39 | 4900 |
| 2023-12-18 | 6.36 | $6.41 | 10500 |
| 2023-12-15 | 6.35 | $6.87 | 18340 |
| 2023-12-14 | 6.30 | $6.56 | 18480 |
| 2023-12-13 | 6.27 | $6.34 | 3640 |
| 2023-12-12 | 6.26 | $6.25 | 12640 |
| 2023-12-11 | 6.26 | $6.29 | 8120 |
| 2023-12-08 | 6.26 | $6.31 | 8005 |
| 2023-12-07 | 6.25 | $6.26 | 2686 |
| 2023-12-06 | 6.25 | $6.41 | 14700 |
| 2023-12-05 | 6.24 | $6.42 | 16945 |
| 2023-12-04 | 6.22 | $6.33 | 15440 |
| 2023-12-01 | 6.20 | $6.30 | 7420 |
| 2023-11-30 | 6.19 | $6.35 | 31387 |
| 2023-11-29 | 6.18 | $6.27 | 252980 |
| 2023-11-28 | 6.17 | $6.34 | 24500 |
| 2023-11-27 | 6.15 | $6.31 | 5740 |
| 2023-11-24 | 6.13 | $6.40 | 8884 |
| 2023-11-22 | 6.10 | $6.34 | 21560 |
| 2023-11-21 | 6.08 | $6.26 | 170660 |
| 2023-11-20 | 6.06 | $6.30 | 1.0M |
| 2023-11-17 | 6.03 | $6.21 | 792713 |
| 2023-11-16 | 6.02 | $6.32 | 108360 |
| 2023-11-15 | 5.98 | $6.28 | 10080 |
| 2023-11-14 | 5.95 | $6.24 | 22698 |
| 2023-11-13 | 5.92 | $6.08 | 39200 |
| 2023-11-10 | 5.91 | $5.94 | 5460 |
| 2023-11-09 | 5.90 | $5.82 | 15680 |
| 2023-11-08 | 5.91 | $5.95 | 15680 |
| 2023-11-07 | 5.91 | $6.02 | 5742 |
| 2023-11-06 | 5.89 | $6.00 | 11900 |
| 2023-11-03 | 5.88 | $6.06 | 8400 |
| 2023-11-02 | 5.87 | $5.89 | 2979 |
| 2023-11-01 | 5.86 | $5.83 | 17640 |
| 2023-10-31 | 5.87 | $5.68 | 5460 |
| 2023-10-30 | 5.89 | $5.60 | 10665 |
| 2023-10-27 | 5.92 | $5.87 | 8120 |
| 2023-10-26 | 5.92 | $5.86 | 10373 |
| 2023-10-25 | 5.93 | $5.76 | 11926 |
| 2023-10-24 | 5.94 | $5.86 | 12342 |
| 2023-10-23 | 5.95 | $6.21 | 9100 |
| 2023-10-20 | 5.93 | $5.75 | 10220 |
| 2023-10-19 | 5.94 | $5.93 | 3705 |
| 2023-10-18 | 5.95 | $5.71 | 13497 |
| 2023-10-17 | 5.97 | $5.97 | 4265 |
| 2023-10-16 | 5.97 | $5.87 | 19375 |
| 2023-10-13 | 5.98 | $5.78 | 11060 |
| 2023-10-12 | 6.00 | $5.80 | 6300 |
| 2023-10-11 | 6.02 | $6.21 | 7704 |
| 2023-10-10 | 6.00 | $6.21 | 13860 |
| 2023-10-09 | 5.98 | $5.79 | 6160 |
| 2023-10-06 | 6.00 | $5.61 | 5880 |
| 2023-10-05 | 6.04 | $5.60 | 17960 |
| 2023-10-04 | 6.09 | $5.74 | 14333 |
| 2023-10-03 | 6.13 | $5.75 | 14205 |
| 2023-10-02 | 6.17 | $5.86 | 11082 |
| 2023-09-29 | 6.20 | $5.98 | 6026 |
| 2023-09-28 | 6.22 | $5.91 | 7560 |
| 2023-09-27 | 6.26 | $5.84 | 5385 |
| 2023-09-26 | 6.30 | $5.94 | 45838 |
| 2023-09-25 | 6.34 | $6.19 | 11386 |
| 2023-09-22 | 6.36 | $6.29 | 66098 |
| 2023-09-21 | 6.36 | $6.60 | 14435 |
| 2023-09-20 | 6.34 | $6.60 | 5930 |
| 2023-09-19 | 6.31 | $6.27 | 9940 |
| 2023-09-18 | 6.31 | $6.42 | 19180 |
| 2023-09-15 | 6.30 | $6.18 | 25060 |
| 2023-09-14 | 6.32 | $6.21 | 9571 |
| 2023-09-13 | 6.33 | $6.21 | 33196 |
| 2023-09-12 | 6.34 | $6.10 | 7420 |
| 2023-09-11 | 6.36 | $5.93 | 7741 |
| 2023-09-08 | 6.41 | $5.96 | 35700 |
| 2023-09-07 | 6.46 | $5.71 | 29260 |
| 2023-09-06 | 6.54 | $6.31 | 20160 |
| 2023-09-05 | 6.56 | $6.28 | 59565 |
| 2023-09-01 | 6.59 | $6.24 | 48319 |
| 2023-08-31 | 6.63 | $6.64 | 7980 |
| 2023-08-30 | 6.62 | $7.60 | 15268 |
| 2023-08-29 | 6.52 | $7.88 | 13580 |
| 2023-08-28 | 6.38 | $6.54 | 13160 |
| 2023-08-25 | 6.36 | $6.64 | 11760 |
| 2023-08-24 | 6.33 | $6.44 | 40600 |
| 2023-08-23 | 6.32 | $6.29 | 11060 |
| 2023-08-22 | 6.32 | $6.16 | 24109 |
| 2023-08-21 | 6.34 | $6.09 | 3780 |
| 2023-08-18 | 6.37 | $6.06 | 129964 |
| 2023-08-17 | 6.40 | $6.07 | 170940 |
| 2023-08-16 | 6.43 | $6.09 | 116900 |
| 2023-08-15 | 6.47 | $6.06 | 4620 |
| 2023-08-14 | 6.51 | $6.21 | 19600 |
| 2023-08-11 | 6.54 | $6.27 | 10080 |
| 2023-08-10 | 6.57 | $6.24 | 2940 |
| 2023-08-09 | 6.61 | $6.05 | 10500 |
| 2023-08-08 | 6.67 | $6.60 | 16141 |
| 2023-08-07 | 6.67 | $6.53 | 14700 |
| 2023-08-04 | 6.69 | $6.73 | 17080 |
| 2023-08-03 | 6.68 | $6.55 | 13720 |
| 2023-08-02 | 6.70 | $6.66 | 10780 |
| 2023-08-01 | 6.70 | $6.78 | 13169 |
| 2023-07-31 | 6.70 | $6.81 | 49475 |
| 2023-07-28 | 6.68 | $6.70 | 6440 |
| 2023-07-27 | 6.68 | $6.79 | 4085 |
| 2023-07-26 | 6.67 | $6.74 | 10220 |
| 2023-07-25 | 6.66 | $6.73 | 6720 |
| 2023-07-24 | 6.66 | $6.85 | 19651 |
| 2023-07-21 | 6.63 | $6.69 | 15400 |
| 2023-07-20 | 6.63 | $6.62 | 5773 |
| 2023-07-19 | 6.63 | $6.64 | 7840 |
| 2023-07-18 | 6.63 | $6.57 | 5740 |
| 2023-07-17 | 6.64 | $6.62 | 5933 |
| 2023-07-14 | 6.64 | $6.68 | 8680 |
| 2023-07-13 | 6.63 | $6.72 | 6899 |
| 2023-07-12 | 6.62 | $6.59 | 15680 |
| 2023-07-11 | 6.63 | $6.48 | 35992 |
| 2023-07-10 | 6.64 | $6.61 | 3827 |
| 2023-07-07 | 6.65 | $6.58 | 18922 |
| 2023-07-06 | 6.65 | $6.43 | 20495 |
| 2023-07-05 | 6.68 | $6.75 | 6861 |
| 2023-07-03 | 6.67 | $7.13 | 8423 |
| 2023-06-30 | 6.62 | $6.81 | 7700 |
| 2023-06-29 | 6.60 | $6.64 | 19490 |
| 2023-06-28 | 6.59 | $6.65 | 3677 |
| 2023-06-27 | 6.59 | $6.71 | 10220 |
| 2023-06-26 | 6.58 | $6.82 | 18090 |
| 2023-06-23 | 6.55 | $6.83 | 5480 |
| 2023-06-22 | 6.52 | $7.04 | 7617 |
| 2023-06-21 | 6.47 | $6.74 | 80500 |
| 2023-06-20 | 6.44 | $6.87 | 2672 |
| 2023-06-16 | 6.39 | $6.76 | 47740 |
| 2023-06-15 | 6.35 | $6.66 | 10100 |
| 2023-06-14 | 6.32 | $6.64 | 7420 |
| 2023-06-13 | 6.29 | $6.47 | 53900 |
| 2023-06-12 | 6.27 | $6.45 | 5192 |
| 2023-06-09 | 6.25 | $6.49 | 8742 |
| 2023-06-08 | 6.22 | $6.38 | 15147 |
| 2023-06-07 | 6.21 | $6.35 | 17500 |
| 2023-06-06 | 6.19 | $6.36 | 8275 |
| 2023-06-05 | 6.18 | $6.38 | 7700 |
| 2023-06-02 | 6.15 | $6.21 | 9242 |
| 2023-06-01 | 6.15 | $6.00 | 19667 |
| 2023-05-31 | 6.16 | $6.04 | 8540 |
| 2023-05-30 | 6.18 | $6.22 | 6720 |
| 2023-05-26 | 6.17 | $6.18 | 16800 |
| 2023-05-25 | 6.17 | $6.23 | 7750 |
| 2023-05-24 | 6.16 | $6.15 | 22680 |
| 2023-05-23 | 6.17 | $6.13 | 4900 |
| 2023-05-22 | 6.17 | $6.16 | 7000 |
| 2023-05-19 | 6.17 | $6.39 | 8441 |
| 2023-05-18 | 6.15 | $6.26 | 8710 |
| 2023-05-17 | 6.14 | $6.36 | 11488 |
| 2023-05-16 | 6.11 | $6.47 | 9380 |
| 2023-05-15 | 6.07 | $6.42 | 9800 |
| 2023-05-12 | 6.04 | $6.29 | 5740 |
| 2023-05-11 | 6.01 | $6.54 | 4246 |
| 2023-05-10 | 5.96 | $6.21 | 14840 |
| 2023-05-09 | 5.93 | $6.30 | 9100 |
| 2023-05-08 | 5.89 | $6.24 | 14280 |
| 2023-05-05 | 5.85 | $6.21 | 13160 |
| 2023-05-04 | 5.81 | $6.04 | 18367 |
| 2023-05-03 | 5.79 | $5.94 | 6860 |
| 2023-05-02 | 5.78 | $5.77 | 8120 |
| 2023-05-01 | 5.78 | $5.89 | 8027 |
| 2023-04-28 | 5.76 | $5.86 | 7302 |
| 2023-04-27 | 5.75 | $5.84 | 5517 |
| 2023-04-26 | 5.74 | $5.71 | 5880 |
| 2023-04-25 | 5.75 | $5.76 | 6440 |
| 2023-04-24 | 5.75 | $5.81 | 5880 |
| 2023-04-21 | 5.74 | $5.78 | 4060 |
| 2023-04-20 | 5.74 | $5.79 | 17420 |
| 2023-04-19 | 5.73 | $5.72 | 4813 |
| 2023-04-18 | 5.73 | $5.89 | 1566 |
| 2023-04-17 | 5.72 | $5.92 | 10500 |
| 2023-04-14 | 5.69 | $5.93 | 23660 |
| 2023-04-13 | 5.67 | $5.95 | 7624 |
| 2023-04-12 | 5.64 | $5.79 | 32346 |
| 2023-04-11 | 5.62 | $5.76 | 10414 |
| 2023-04-10 | 5.61 | $5.69 | 9380 |
| 2023-04-06 | 5.60 | $5.73 | 13160 |
| 2023-04-05 | 5.59 | $5.62 | 12880 |
| 2023-04-04 | 5.58 | $5.64 | 9834 |
| 2023-04-03 | 5.58 | $5.57 | 2520 |
| 2023-03-31 | 5.58 | $5.61 | 9520 |
| 2023-03-30 | 5.58 | $5.63 | 3080 |
| 2023-03-29 | 5.57 | $5.80 | 28604 |
| 2023-03-28 | 5.55 | $5.71 | 6720 |
| 2023-03-27 | 5.53 | $5.47 | 3103 |
| 2023-03-24 | 5.53 | $5.54 | 3220 |
| 2023-03-23 | 5.53 | $5.29 | 9800 |
| 2023-03-22 | 5.56 | $5.40 | 15680 |
| 2023-03-21 | 5.58 | $5.66 | 6860 |
| 2023-03-20 | 5.57 | $5.54 | 15600 |
| 2023-03-17 | 5.57 | $5.60 | 15450 |
| 2023-03-16 | 5.57 | $5.82 | 16521 |
| 2023-03-15 | 5.54 | $5.67 | 9811 |
| 2023-03-14 | 5.53 | $5.72 | 8120 |
| 2023-03-13 | 5.51 | $5.61 | 19098 |
| 2023-03-10 | 5.50 | $5.56 | 1120 |
| 2023-03-09 | 5.49 | $5.72 | 7026 |
| 2023-03-08 | 5.46 | $5.58 | 8400 |
| 2023-03-07 | 5.45 | $5.77 | 10920 |
| 2023-03-06 | 5.42 | $5.51 | 8700 |
| 2023-03-03 | 5.41 | $5.47 | 15972 |
| 2023-03-02 | 5.40 | $5.44 | 10080 |
| 2023-03-01 | 5.40 | $5.46 | 10780 |
| 2023-02-28 | 5.39 | $5.34 | 4200 |
| 2023-02-27 | 5.40 | $5.34 | 8413 |
| 2023-02-24 | 5.40 | $5.39 | 15400 |
| 2023-02-23 | 5.41 | $5.44 | 6160 |
| 2023-02-22 | 5.40 | $5.62 | 34358 |
| 2023-02-21 | 5.38 | $5.51 | 4073 |
| 2023-02-17 | 5.36 | $5.58 | 11068 |
| 2023-02-16 | 5.34 | $5.34 | 3980 |
| 2023-02-15 | 5.34 | $5.35 | 8400 |
| 2023-02-14 | 5.34 | $5.29 | 10080 |
| 2023-02-13 | 5.35 | $5.36 | 5180 |
| 2023-02-10 | 5.35 | $5.34 | 12756 |
| 2023-02-09 | 5.35 | $5.14 | 35004 |
| 2023-02-08 | 5.37 | $5.34 | 55070 |
| 2023-02-07 | 5.37 | $5.25 | 22709 |
| 2023-02-06 | 5.38 | $5.29 | 16380 |
| 2023-02-03 | 5.39 | $5.48 | 20362 |
| 2023-02-02 | 5.38 | $5.49 | 22260 |
| 2023-02-01 | 5.37 | $5.51 | 16673 |
| 2023-01-31 | 5.36 | $5.61 | 3920 |
| 2023-01-30 | 5.33 | $5.44 | 32538 |
| 2023-01-27 | 5.32 | $5.49 | 4668 |
| 2023-01-26 | 5.30 | $5.54 | 4340 |
| 2023-01-25 | 5.28 | $5.54 | 8260 |
| 2023-01-24 | 5.25 | $5.37 | 17378 |
| 2023-01-23 | 5.24 | $5.26 | 52929 |
| 2023-01-20 | 5.23 | $5.27 | 13720 |
| 2023-01-19 | 5.23 | $5.29 | 23832 |
| 2023-01-18 | 5.22 | $5.45 | 8400 |
| 2023-01-17 | 5.20 | $5.43 | 56155 |
| 2023-01-13 | 5.18 | $5.34 | 25620 |
| 2023-01-12 | 5.16 | $5.40 | 15150 |
| 2023-01-11 | 5.13 | $5.36 | 20440 |
| 2023-01-10 | 5.11 | $5.17 | 28280 |
| 2023-01-09 | 5.10 | $5.09 | 81760 |
| 2023-01-06 | 5.10 | $5.00 | 21288 |
| 2023-01-05 | 5.11 | $4.91 | 15822 |
| 2023-01-04 | 5.14 | $4.97 | 200779 |
| 2023-01-03 | 5.15 | $4.93 | 12740 |
| 2022-12-30 | 5.18 | $5.05 | 14000 |
| 2022-12-29 | 5.19 | $5.09 | 16520 |
| 2022-12-28 | 5.20 | $5.14 | 31640 |
| 2022-12-27 | 5.21 | $5.11 | 8723 |
| 2022-12-23 | 5.22 | $5.14 | 8839 |
| 2022-12-22 | 5.23 | $5.16 | 57453 |
| 2022-12-21 | 5.23 | $5.21 | 42420 |
| 2022-12-20 | 5.24 | $5.10 | 129640 |
| 2022-12-19 | 5.25 | $4.99 | 29688 |
| 2022-12-16 | 5.28 | $4.94 | 40885 |
| 2022-12-15 | 5.31 | $4.90 | 60962 |
| 2022-12-14 | 5.36 | $4.94 | 63867 |
| 2022-12-13 | 5.40 | $5.01 | 78820 |
| 2022-12-12 | 5.44 | $5.04 | 17002 |
| 2022-12-09 | 5.48 | $5.42 | 43960 |
| 2022-12-08 | 5.49 | $5.50 | 55197 |
| 2022-12-07 | 5.49 | $5.54 | 16122 |
| 2022-12-06 | 5.48 | $5.40 | 12740 |
| 2022-12-05 | 5.49 | $5.36 | 33600 |
| 2022-12-02 | 5.51 | $5.60 | 14583 |
| 2022-12-01 | 5.50 | $5.60 | 19794 |
| 2022-11-30 | 5.48 | $5.46 | 16693 |
| 2022-11-29 | 5.49 | $5.55 | 11391 |
| 2022-11-28 | 5.48 | $5.45 | 23940 |
| 2022-11-25 | 5.48 | $5.31 | 30118 |
| 2022-11-23 | 5.50 | $5.11 | 20020 |
| 2022-11-22 | 5.54 | $5.57 | 10949 |
| 2022-11-21 | 5.54 | $5.44 | 19740 |
| 2022-11-18 | 5.55 | $5.60 | 15720 |
| 2022-11-17 | 5.55 | $5.51 | 19180 |
| 2022-11-16 | 5.55 | $5.55 | 154700 |
| 2022-11-15 | 5.55 | $5.77 | 25932 |
| 2022-11-14 | 5.53 | $5.71 | 11760 |
| 2022-11-11 | 5.51 | $5.77 | 5740 |
| 2022-11-10 | 5.48 | $5.46 | 12048 |
| 2022-11-09 | 5.48 | $5.89 | 18340 |
| 2022-11-08 | 5.44 | $5.58 | 27179 |
| 2022-11-07 | 5.42 | $5.57 | 13045 |
| 2022-11-04 | 5.41 | $5.82 | 23660 |
| 2022-11-03 | 5.37 | $5.59 | 20589 |
| 2022-11-02 | 5.34 | $5.60 | 10373 |
| 2022-11-01 | 5.31 | $5.58 | 28282 |
| 2022-10-31 | 5.29 | $5.56 | 18094 |
| 2022-10-28 | 5.26 | $5.24 | 29960 |
| 2022-10-27 | 5.26 | $5.34 | 29820 |
| 2022-10-26 | 5.25 | $5.01 | 48187 |
| 2022-10-25 | 5.28 | $5.21 | 32218 |
| 2022-10-24 | 5.28 | $5.31 | 32688 |
| 2022-10-21 | 5.28 | $5.42 | 18401 |
| 2022-10-20 | 5.27 | $5.28 | 29292 |
| 2022-10-19 | 5.26 | $5.19 | 43960 |
| 2022-10-18 | 5.27 | $5.05 | 107848 |
| 2022-10-17 | 5.29 | $5.17 | 49140 |
| 2022-10-14 | 5.31 | $5.15 | 11626 |
| 2022-10-13 | 5.32 | $5.15 | 44940 |
| 2022-10-12 | 5.34 | $5.10 | 16987 |
| 2022-10-11 | 5.37 | $5.31 | 44240 |
| 2022-10-10 | 5.37 | $5.34 | 9669 |
| 2022-10-07 | 5.38 | $5.26 | 13360 |
| 2022-10-06 | 5.39 | $5.31 | 28727 |
| 2022-10-05 | 5.40 | $5.44 | 27160 |
| 2022-10-04 | 5.39 | $5.49 | 26460 |
| 2022-10-03 | 5.38 | $5.55 | 85825 |
| 2022-09-30 | 5.37 | $5.06 | 138048 |
| 2022-09-29 | 5.40 | $5.02 | 253850 |
| 2022-09-28 | 5.44 | $5.11 | 197843 |
| 2022-09-27 | 5.47 | $5.14 | 8260 |
| 2022-09-26 | 5.51 | $5.23 | 10420 |
| 2022-09-23 | 5.54 | $5.46 | 10360 |
| 2022-09-22 | 5.55 | $5.58 | 27500 |
| 2022-09-21 | 5.54 | $5.45 | 6215 |
| 2022-09-20 | 5.55 | $5.44 | 45964 |
| 2022-09-19 | 5.57 | $5.49 | 31500 |
| 2022-09-16 | 5.57 | $5.34 | 8400 |
| 2022-09-15 | 5.60 | $5.29 | 12460 |
| 2022-09-14 | 5.63 | $5.43 | 4480 |
| 2022-09-13 | 5.65 | $5.49 | 29682 |
| 2022-09-12 | 5.67 | $5.62 | 5466 |
| 2022-09-09 | 5.67 | $5.53 | 17220 |
| 2022-09-08 | 5.69 | $5.41 | 10653 |
| 2022-09-07 | 5.72 | $5.29 | 17360 |
| 2022-09-06 | 5.76 | $5.52 | 15120 |
| 2022-09-02 | 5.79 | $5.57 | 42000 |
| 2022-09-01 | 5.81 | $5.57 | 19223 |
| 2022-08-31 | 5.84 | $5.71 | 41440 |
| 2022-08-30 | 5.85 | $5.67 | 2100 |
| 2022-08-29 | 5.87 | $5.71 | 18388 |
| 2022-08-26 | 5.89 | $5.69 | 840 |
| 2022-08-25 | 5.91 | $5.97 | 7840 |
| 2022-08-24 | 5.90 | $5.92 | 7457 |
| 2022-08-23 | 5.90 | $5.79 | 4114 |
| 2022-08-22 | 5.91 | $5.75 | 3789 |
| 2022-08-19 | 5.93 | $5.74 | 1973 |
| 2022-08-18 | 5.95 | $5.59 | 59257 |
| 2022-08-17 | 5.98 | $5.64 | 64540 |
| 2022-08-16 | 6.02 | $5.98 | 1120 |
| 2022-08-15 | 6.02 | $5.64 | 4340 |
| 2022-08-12 | 6.06 | $6.07 | 10396 |
| 2022-08-11 | 6.06 | $6.35 | 7000 |
| 2022-08-10 | 6.03 | $5.55 | 7560 |
| 2022-08-09 | 6.08 | $6.30 | 3361 |
| 2022-08-08 | 6.06 | $6.18 | 2123 |
| 2022-08-05 | 6.05 | $5.49 | 5758 |
| 2022-08-04 | 6.11 | $5.96 | 2660 |
| 2022-08-03 | 6.12 | $5.94 | 4620 |
| 2022-08-02 | 6.14 | $6.04 | 21744 |
| 2022-08-01 | 6.15 | $6.16 | 24264 |
| 2022-07-29 | 6.15 | $6.04 | 991 |
| 2022-07-28 | 6.16 | $6.04 | 3705 |
| 2022-07-27 | 6.17 | $5.96 | 7560 |
| 2022-07-26 | 6.20 | $5.99 | 11066 |
| 2022-07-25 | 6.22 | $5.90 | 3540 |
| 2022-07-22 | 6.25 | $5.66 | 2381 |
| 2022-07-21 | 6.31 | $5.46 | 3780 |
| 2022-07-20 | 6.40 | $5.46 | 4923 |
| 2022-07-19 | 6.50 | $5.58 | 5088 |
| 2022-07-18 | 6.60 | $5.87 | 2940 |
| 2022-07-15 | 6.68 | $5.61 | 12600 |
| 2022-07-14 | 6.79 | $5.64 | 7280 |
| 2022-07-13 | 6.91 | $5.61 | 43680 |
| 2022-07-12 | 7.05 | $5.83 | 5772 |
| 2022-07-11 | 7.18 | $7.14 | 2148 |
| 2022-07-08 | 7.18 | $5.96 | 5620 |
| 2022-07-07 | 7.31 | $6.68 | 7855 |
| 2022-07-06 | 7.38 | $10.71 | 9545 |
| 2022-07-05 | 7.03 | $12.79 | 53099 |
| 2022-07-01 | 6.42 | $9.39 | 22713 |
| 2022-06-30 | 6.11 | $7.79 | 23525 |
| 2022-06-29 | 5.93 | $5.94 | 88932 |
| 2022-06-28 | 5.93 | $5.78 | 54600 |
| 2022-06-27 | 5.94 | $5.74 | 19490 |
| 2022-06-24 | 5.97 | $5.54 | 14840 |
| 2022-06-23 | 6.01 | $5.70 | 51940 |
| 2022-06-22 | 6.04 | $5.85 | 16940 |
| 2022-06-21 | 6.06 | $5.78 | 16287 |
| 2022-06-17 | 6.09 | $5.97 | 7140 |
| 2022-06-16 | 6.11 | $5.89 | 4793 |
| 2022-06-15 | 6.13 | $6.05 | 21880 |
| 2022-06-14 | 6.14 | $5.83 | 21560 |
| 2022-06-13 | 6.17 | $5.73 | 12880 |
| 2022-06-10 | 6.22 | $5.81 | 41726 |
| 2022-06-09 | 6.26 | $6.10 | 8000 |
| 2022-06-08 | 6.27 | $6.10 | 11395 |
| 2022-06-07 | 6.29 | $6.11 | 4200 |
| 2022-06-06 | 6.31 | $6.26 | 4625 |
| 2022-06-03 | 6.32 | $6.36 | 7172 |
| 2022-06-02 | 6.31 | $6.19 | 373144 |
| 2022-06-01 | 6.33 | $6.31 | 6720 |
| 2022-05-31 | 6.33 | $6.59 | 14140 |
| 2022-05-27 | 6.30 | $6.59 | 13185 |
| 2022-05-26 | 6.27 | $6.59 | 33180 |
| 2022-05-25 | 6.24 | $6.66 | 12375 |
| 2022-05-24 | 6.19 | $6.62 | 7700 |
| 2022-05-23 | 6.15 | $6.53 | 27333 |
| 2022-05-20 | 6.11 | $6.39 | 7844 |
| 2022-05-19 | 6.08 | $6.22 | 11793 |
| 2022-05-18 | 6.06 | $6.11 | 11684 |
| 2022-05-17 | 6.05 | $6.23 | 6440 |
| 2022-05-16 | 6.04 | $6.03 | 6732 |
| 2022-05-13 | 6.04 | $5.98 | 11480 |
| 2022-05-12 | 6.04 | $5.74 | 6440 |
| 2022-05-11 | 6.07 | $5.72 | 6598 |
| 2022-05-10 | 6.11 | $5.85 | 22960 |
| 2022-05-09 | 6.14 | $5.87 | 14165 |
| 2022-05-06 | 6.17 | $5.83 | 8680 |
| 2022-05-05 | 6.20 | $5.85 | 53243 |
| 2022-05-04 | 6.24 | $5.94 | 7610 |
| 2022-05-03 | 6.27 | $5.92 | 17360 |
| 2022-05-02 | 6.31 | $5.82 | 17220 |
| 2022-04-29 | 6.36 | $6.04 | 22120 |
| 2022-04-28 | 6.39 | $6.07 | 4760 |
| 2022-04-27 | 6.43 | $6.11 | 125860 |
| 2022-04-26 | 6.46 | $6.13 | 7459 |
| 2022-04-25 | 6.50 | $6.51 | 6732 |
| 2022-04-22 | 6.50 | $6.37 | 6075 |
| 2022-04-21 | 6.51 | $6.75 | 8540 |
| 2022-04-20 | 6.48 | $6.65 | 5600 |
| 2022-04-19 | 6.47 | $6.51 | 9242 |
| 2022-04-18 | 6.46 | $6.61 | 8960 |
| 2022-04-14 | 6.45 | $6.61 | 10780 |
| 2022-04-13 | 6.43 | $6.70 | 7200 |
| 2022-04-12 | 6.40 | $6.74 | 9426 |
| 2022-04-11 | 6.36 | $6.67 | 8120 |
| 2022-04-08 | 6.33 | $6.60 | 19740 |
| 2022-04-07 | 6.30 | $6.55 | 9155 |
| 2022-04-06 | 6.28 | $6.64 | 10539 |
| 2022-04-05 | 6.24 | $6.69 | 2240 |
| 2022-04-04 | 6.19 | $6.73 | 22540 |
| 2022-04-01 | 6.13 | $6.73 | 9820 |
| 2022-03-31 | 6.07 | $6.58 | 2240 |
| 2022-03-30 | 6.02 | $6.49 | 7280 |
| 2022-03-29 | 5.97 | $6.48 | 18760 |
| 2022-03-28 | 5.92 | $6.49 | 14840 |
| 2022-03-25 | 5.85 | $6.54 | 25480 |
| 2022-03-24 | 5.78 | $6.33 | 11200 |
| 2022-03-23 | 5.72 | $6.21 | 10780 |
| 2022-03-22 | 5.67 | $5.99 | 20308 |
| 2022-03-21 | 5.64 | $5.91 | 18510 |
| 2022-03-18 | 5.61 | $5.91 | 16820 |
| 2022-03-17 | 5.58 | $5.79 | 49457 |
| 2022-03-16 | 5.56 | $5.61 | 13300 |
| 2022-03-15 | 5.55 | $5.51 | 16240 |
| 2022-03-14 | 5.56 | $5.55 | 10220 |
| 2022-03-11 | 5.56 | $5.63 | 12600 |
| 2022-03-10 | 5.55 | $5.64 | 8120 |
| 2022-03-09 | 5.54 | $5.68 | 18060 |
| 2022-03-08 | 5.53 | $5.54 | 25622 |
| 2022-03-07 | 5.53 | $5.56 | 11520 |
| 2022-03-04 | 5.52 | $5.36 | 18632 |
| 2022-03-03 | 5.54 | $5.60 | 7345 |
| 2022-03-02 | 5.53 | $5.61 | 104020 |
| 2022-03-01 | 5.53 | $5.41 | 33320 |
| 2022-02-28 | 5.54 | $5.54 | 12460 |
| 2022-02-25 | 5.54 | $5.59 | 18620 |
| 2022-02-24 | 5.53 | $5.59 | 12460 |
| 2022-02-23 | 5.53 | $5.79 | 7140 |
| 2022-02-22 | 5.50 | $5.76 | 24780 |
| 2022-02-18 | 5.47 | $5.71 | 9414 |
| 2022-02-17 | 5.44 | $5.61 | 6592 |
| 2022-02-16 | 5.43 | $5.54 | 4900 |
| 2022-02-15 | 5.42 | $5.61 | 11760 |
| 2022-02-14 | 5.39 | $5.54 | 15820 |
| 2022-02-11 | 5.38 | $5.51 | 10360 |
| 2022-02-10 | 5.37 | $5.49 | 7560 |
| 2022-02-09 | 5.35 | $5.60 | 8586 |
| 2022-02-08 | 5.33 | $5.49 | 20440 |
| 2022-02-07 | 5.31 | $5.54 | 34903 |
| 2022-02-04 | 5.28 | $5.56 | 37660 |
| 2022-02-03 | 5.26 | $5.64 | 6440 |
| 2022-02-02 | 5.22 | $5.54 | 10360 |
| 2022-02-01 | 5.18 | $5.61 | 21607 |
| 2022-01-31 | 5.14 | $5.54 | 135974 |
| 2022-01-28 | 5.09 | $5.41 | 96664 |
| 2022-01-27 | 5.06 | $5.31 | 131180 |
| 2022-01-26 | 5.03 | $5.18 | 17780 |
| 2022-01-25 | 5.02 | $5.27 | 26740 |
| 2022-01-24 | 4.99 | $5.21 | 158900 |
| 2022-01-21 | 4.97 | $5.14 | 46128 |
| 2022-01-20 | 4.95 | $5.24 | 82600 |
| 2022-01-19 | 4.92 | $5.23 | 36820 |
| 2022-01-18 | 4.89 | $5.06 | 170660 |
| 2022-01-14 | 4.87 | $5.01 | 175165 |
| 2022-01-13 | 4.86 | $4.99 | 76720 |
| 2022-01-12 | 4.84 | $4.99 | 32229 |
| 2022-01-11 | 4.83 | $4.87 | 33460 |
| 2022-01-10 | 4.82 | $4.82 | 573350 |
| 2022-01-07 | 4.82 | $4.83 | 41031 |
| 2022-01-06 | 4.82 | $4.61 | 38541 |
| 2022-01-05 | 4.84 | $4.74 | 31789 |
| 2022-01-04 | 4.85 | $4.65 | 51800 |
| 2022-01-03 | 4.87 | $4.80 | 98431 |
| 2021-12-31 | 4.88 | $4.81 | 33668 |
| 2021-12-30 | 4.89 | $4.92 | 109340 |
| 2021-12-29 | 4.89 | $4.79 | 59799 |
| 2021-12-28 | 4.90 | $4.91 | 106850 |
| 2021-12-27 | 4.89 | $4.85 | 200060 |
| 2021-12-23 | 4.90 | $4.83 | 106540 |
| 2021-12-22 | 4.91 | $4.88 | 68644 |
| 2021-12-21 | 4.91 | $4.76 | 116900 |
| 2021-12-20 | 4.92 | $4.82 | 79520 |
| 2021-12-17 | 4.94 | $4.86 | 183400 |
| 2021-12-16 | 4.94 | $4.82 | 68328 |
| 2021-12-15 | 4.96 | $4.88 | 51941 |
| 2021-12-14 | 4.96 | $4.87 | 24567 |
| 2021-12-13 | 4.97 | $4.91 | 62440 |
| 2021-12-10 | 4.98 | $4.92 | 64400 |
| 2021-12-09 | 4.99 | $4.94 | 511000 |
| 2021-12-08 | 4.99 | $5.03 | 99432 |
| 2021-12-07 | 4.99 | $4.95 | 326900 |
| 2021-12-06 | 4.99 | $4.95 | 71540 |
| 2021-12-03 | 5.00 | $4.91 | 66137 |
| 2021-12-02 | 5.01 | $4.95 | 50820 |
| 2021-12-01 | 5.01 | $4.83 | 46060 |
| 2021-11-30 | 5.03 | $4.96 | 52835 |
| 2021-11-29 | 5.04 | $4.93 | 33368 |
| 2021-11-26 | 5.05 | $4.98 | 11900 |
| 2021-11-24 | 5.06 | $4.91 | 28420 |
| 2021-11-23 | 5.07 | $4.94 | 18200 |
| 2021-11-22 | 5.09 | $5.04 | 24080 |
| 2021-11-19 | 5.09 | $5.08 | 21036 |
| 2021-11-18 | 5.09 | $5.07 | 16800 |
| 2021-11-17 | 5.10 | $5.09 | 22120 |
| 2021-11-16 | 5.10 | $5.13 | 17800 |
| 2021-11-15 | 5.09 | $5.26 | 9520 |
| 2021-11-12 | 5.08 | $5.21 | 10220 |
| 2021-11-11 | 5.06 | $5.30 | 9240 |
| 2021-11-10 | 5.04 | $5.19 | 10780 |
| 2021-11-09 | 5.02 | $5.18 | 19880 |
| 2021-11-08 | 5.01 | $5.10 | 13580 |
| 2021-11-05 | 5.00 | $5.08 | 18900 |
| 2021-11-04 | 4.99 | $4.96 | 32760 |
| 2021-11-03 | 4.99 | $5.13 | 126980 |
| 2021-11-02 | 4.98 | $4.86 | 16380 |
| 2021-11-01 | 4.99 | $4.98 | 10378 |
| 2021-10-29 | 4.99 | $4.93 | 33762 |
| 2021-10-28 | 4.99 | $4.93 | 19513 |
| 2021-10-27 | 5.00 | $5.09 | 9800 |
| 2021-10-26 | 4.99 | $4.97 | 26886 |
| 2021-10-25 | 4.99 | $5.00 | 8017 |
| 2021-10-22 | 4.99 | $4.86 | 24220 |
| 2021-10-21 | 5.01 | $4.89 | 31418 |
| 2021-10-20 | 5.02 | $5.04 | 8013 |
| 2021-10-19 | 5.02 | $4.89 | 45530 |
| 2021-10-18 | 5.03 | $5.04 | 82740 |
| 2021-10-15 | 5.03 | $5.03 | 12051 |
| 2021-10-14 | 5.03 | $5.03 | 10500 |
| 2021-10-13 | 5.03 | $5.00 | 19609 |
| 2021-10-12 | 5.03 | $4.89 | 15260 |
| 2021-10-11 | 5.05 | $4.91 | 11643 |
| 2021-10-08 | 5.06 | $4.88 | 14420 |
| 2021-10-07 | 5.08 | $4.86 | 10648 |
| 2021-10-06 | 5.11 | $4.83 | 50960 |
| 2021-10-05 | 5.13 | $4.90 | 40497 |
| 2021-10-04 | 5.16 | $4.94 | 69860 |
| 2021-10-01 | 5.18 | $5.06 | 32200 |
| 2021-09-30 | 5.20 | $4.98 | 17704 |
| 2021-09-29 | 5.22 | $5.05 | 73640 |
| 2021-09-28 | 5.24 | $5.00 | 15583 |
| 2021-09-27 | 5.26 | $5.07 | 14280 |
| 2021-09-24 | 5.28 | $5.19 | 14000 |
| 2021-09-23 | 5.29 | $5.28 | 38360 |
| 2021-09-22 | 5.29 | $5.33 | 24080 |
| 2021-09-21 | 5.29 | $5.29 | 28000 |
| 2021-09-20 | 5.29 | $5.16 | 11340 |
| 2021-09-17 | 5.30 | $5.31 | 51940 |
| 2021-09-16 | 5.30 | $5.26 | 20635 |
| 2021-09-15 | 5.30 | $5.30 | 57540 |
| 2021-09-14 | 5.30 | $5.37 | 52360 |
| 2021-09-13 | 5.30 | $5.41 | 4480 |
| 2021-09-10 | 5.28 | $5.34 | 11900 |
| 2021-09-09 | 5.28 | $5.44 | 19800 |
| 2021-09-08 | 5.26 | $5.19 | 33633 |
| 2021-09-07 | 5.27 | $5.46 | 22540 |
| 2021-09-03 | 5.25 | $5.40 | 15271 |
| 2021-09-02 | 5.23 | $5.43 | 22684 |
| 2021-09-01 | 5.21 | $5.39 | 15273 |
| 2021-08-31 | 5.19 | $5.24 | 25961 |
| 2021-08-30 | 5.19 | $5.25 | 7000 |
| 2021-08-27 | 5.18 | $5.21 | 31568 |
| 2021-08-26 | 5.18 | $5.23 | 6462 |
| 2021-08-25 | 5.17 | $5.29 | 13451 |
| 2021-08-24 | 5.16 | $5.23 | 23380 |
| 2021-08-23 | 5.15 | $5.11 | 7980 |
| 2021-08-20 | 5.16 | $5.08 | 9800 |
| 2021-08-19 | 5.17 | $4.94 | 18620 |
| 2021-08-18 | 5.19 | $4.94 | 38500 |
| 2021-08-17 | 5.21 | $5.08 | 65840 |
| 2021-08-16 | 5.23 | $5.13 | 23554 |
| 2021-08-13 | 5.24 | $5.14 | 15960 |
| 2021-08-12 | 5.25 | $5.04 | 18544 |
| 2021-08-11 | 5.27 | $5.07 | 6305 |
| 2021-08-10 | 5.29 | $5.21 | 16995 |
| 2021-08-09 | 5.30 | $5.18 | 53900 |
| 2021-08-06 | 5.32 | $5.11 | 7980 |
| 2021-08-05 | 5.34 | $5.13 | 7700 |
| 2021-08-04 | 5.36 | $5.25 | 10126 |
| 2021-08-03 | 5.37 | $5.11 | 22400 |
| 2021-08-02 | 5.40 | $5.21 | 3920 |
| 2021-07-30 | 5.42 | $5.21 | 9580 |
| 2021-07-29 | 5.44 | $5.36 | 5884 |
| 2021-07-28 | 5.45 | $5.43 | 7980 |
| 2021-07-27 | 5.45 | $5.31 | 16100 |
| 2021-07-26 | 5.46 | $5.34 | 3378 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.19
2026-07-23
Close Price
$6.03
Vol: 2191
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.18
Average
5.71
Maximum
7.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 6.19 | $6.03 | 2191 |
| 2026-07-22 | 6.22 | $6.06 | 23318 |
| 2026-07-21 | 6.25 | $6.04 | 30400 |
| 2026-07-20 | 6.29 | $5.97 | 44716 |
| 2026-07-17 | 6.34 | $5.91 | 32500 |
| 2026-07-16 | 6.39 | $6.01 | 33537 |
| 2026-07-15 | 6.44 | $6.13 | 54917 |
| 2026-07-14 | 6.48 | $6.28 | 67949 |
| 2026-07-13 | 6.51 | $6.30 | 45106 |
| 2026-07-10 | 6.54 | $6.45 | 22500 |
| 2026-07-09 | 6.56 | $6.40 | 31443 |
| 2026-07-08 | 6.59 | $6.35 | 63839 |
| 2026-07-07 | 6.62 | $6.44 | 148400 |
| 2026-07-06 | 6.65 | $6.33 | 53804 |
| 2026-07-02 | 6.69 | $6.27 | 41400 |
| 2026-07-01 | 6.73 | $6.35 | 161300 |
| 2026-06-30 | 6.78 | $7.24 | 33500 |
| 2026-06-29 | 6.74 | $6.70 | 28800 |
| 2026-06-26 | 6.74 | $6.69 | 19500 |
| 2026-06-25 | 6.75 | $6.61 | 147610 |
| 2026-06-24 | 6.77 | $6.50 | 68420 |
| 2026-06-23 | 6.80 | $6.76 | 36700 |
| 2026-06-22 | 6.80 | $6.73 | 50300 |
| 2026-06-18 | 6.80 | $6.70 | 109431 |
| 2026-06-17 | 6.81 | $6.35 | 116600 |
| 2026-06-16 | 6.85 | $6.72 | 73422 |
| 2026-06-15 | 6.86 | $7.05 | 53200 |
| 2026-06-12 | 6.83 | $7.05 | 21733 |
| 2026-06-11 | 6.81 | $6.92 | 101000 |
| 2026-06-10 | 6.79 | $6.99 | 87414 |
| 2026-06-09 | 6.77 | $7.08 | 105200 |
| 2026-06-08 | 6.73 | $6.56 | 35300 |
| 2026-06-05 | 6.76 | $6.68 | 41000 |
| 2026-06-04 | 6.77 | $6.85 | 27000 |
| 2026-06-03 | 6.76 | $6.79 | 30000 |
| 2026-06-02 | 6.76 | $7.18 | 45501 |
| 2026-06-01 | 6.73 | $7.06 | 41500 |
| 2026-05-29 | 6.72 | $6.69 | 165600 |
| 2026-05-28 | 6.74 | $6.54 | 98433 |
| 2026-05-27 | 6.78 | $6.55 | 80228 |
| 2026-05-26 | 6.83 | $6.50 | 33800 |
| 2026-05-22 | 6.88 | $6.50 | 66031 |
| 2026-05-21 | 6.94 | $6.73 | 85200 |
| 2026-05-20 | 6.98 | $6.60 | 42529 |
| 2026-05-19 | 7.04 | $6.46 | 109923 |
| 2026-05-18 | 7.11 | $7.02 | 42700 |
| 2026-05-15 | 7.14 | $6.98 | 104422 |
| 2026-05-14 | 7.17 | $6.62 | 25736 |
| 2026-05-13 | 7.24 | $6.70 | 28633 |
| 2026-05-12 | 7.32 | $6.86 | 48800 |
| 2026-05-11 | 7.37 | $6.98 | 90231 |
| 2026-05-08 | 7.42 | $7.18 | 32232 |
| 2026-05-07 | 7.46 | $6.90 | 30724 |
| 2026-05-06 | 7.51 | $6.95 | 54324 |
| 2026-05-05 | 7.57 | $7.65 | 18129 |
| 2026-05-04 | 7.55 | $8.07 | 25900 |
| 2026-05-01 | 7.48 | $7.69 | 14721 |
| 2026-04-30 | 7.45 | $7.24 | 41611 |
| 2026-04-29 | 7.45 | $7.02 | 31624 |
| 2026-04-28 | 7.48 | $7.14 | 28100 |
| 2026-04-27 | 7.48 | $8.13 | 20000 |
| 2026-04-24 | 7.39 | $7.42 | 58012 |
| 2026-04-23 | 7.35 | $7.41 | 66000 |
| 2026-04-22 | 7.32 | $7.45 | 63814 |
| 2026-04-21 | 7.27 | $7.84 | 24900 |
| 2026-04-20 | 7.17 | $7.76 | 24300 |
| 2026-04-17 | 7.08 | $7.58 | 44114 |
| 2026-04-16 | 7.00 | $7.76 | 41235 |
| 2026-04-15 | 6.89 | $7.78 | 33600 |
| 2026-04-14 | 6.77 | $7.71 | 32500 |
| 2026-04-13 | 6.65 | $7.45 | 68302 |
| 2026-04-10 | 6.55 | $7.25 | 19100 |
| 2026-04-09 | 6.47 | $6.99 | 39223 |
| 2026-04-08 | 6.40 | $6.81 | 45725 |
| 2026-04-07 | 6.35 | $6.54 | 23009 |
| 2026-04-06 | 6.33 | $6.54 | 44002 |
| 2026-04-02 | 6.30 | $6.69 | 20422 |
| 2026-04-01 | 6.26 | $6.55 | 23300 |
| 2026-03-31 | 6.23 | $6.41 | 101037 |
| 2026-03-30 | 6.21 | $6.60 | 36643 |
| 2026-03-27 | 6.17 | $5.89 | 35000 |
| 2026-03-26 | 6.21 | $6.19 | 23411 |
| 2026-03-25 | 6.22 | $6.25 | 106600 |
| 2026-03-24 | 6.22 | $6.09 | 40320 |
| 2026-03-23 | 6.25 | $6.25 | 84733 |
| 2026-03-20 | 6.26 | $6.42 | 30842 |
| 2026-03-19 | 6.26 | $6.10 | 27700 |
| 2026-03-18 | 6.28 | $6.12 | 42745 |
| 2026-03-17 | 6.31 | $6.16 | 15041 |
| 2026-03-16 | 6.34 | $6.18 | 30700 |
| 2026-03-13 | 6.36 | $5.95 | 73208 |
| 2026-03-12 | 6.41 | $6.12 | 120500 |
| 2026-03-11 | 6.45 | $6.22 | 14300 |
| 2026-03-10 | 6.48 | $6.42 | 37100 |
| 2026-03-09 | 6.50 | $6.35 | 167525 |
| 2026-03-06 | 6.52 | $6.15 | 12440 |
| 2026-03-05 | 6.56 | $6.18 | 150101 |
| 2026-03-04 | 6.60 | $6.36 | 25836 |
| 2026-03-03 | 6.62 | $6.31 | 45700 |
| 2026-03-02 | 6.65 | $6.97 | 21346 |
| 2026-02-27 | 6.61 | $6.70 | 21324 |
| 2026-02-26 | 6.60 | $6.63 | 17518 |
| 2026-02-25 | 6.59 | $6.61 | 29924 |
| 2026-02-24 | 6.59 | $6.70 | 177219 |
| 2026-02-23 | 6.57 | $6.55 | 38200 |
| 2026-02-20 | 6.57 | $6.75 | 29600 |
| 2026-02-19 | 6.55 | $6.45 | 25600 |
| 2026-02-18 | 6.56 | $6.41 | 70615 |
| 2026-02-17 | 6.57 | $6.69 | 24739 |
| 2026-02-13 | 6.54 | $6.51 | 47400 |
| 2026-02-12 | 6.53 | $6.67 | 19100 |
| 2026-02-11 | 6.50 | $6.82 | 79100 |
| 2026-02-10 | 6.46 | $6.65 | 22000 |
| 2026-02-09 | 6.42 | $6.55 | 29047 |
| 2026-02-06 | 6.39 | $6.64 | 34000 |
| 2026-02-05 | 6.35 | $6.43 | 28600 |
| 2026-02-04 | 6.32 | $6.46 | 45825 |
| 2026-02-03 | 6.29 | $6.51 | 85701 |
| 2026-02-02 | 6.26 | $6.44 | 27140 |
| 2026-01-30 | 6.22 | $6.28 | 22647 |
| 2026-01-29 | 6.20 | $6.52 | 50634 |
| 2026-01-28 | 6.15 | $6.60 | 15609 |
| 2026-01-27 | 6.09 | $6.62 | 46230 |
| 2026-01-26 | 6.03 | $6.47 | 23540 |
| 2026-01-23 | 5.98 | $6.53 | 20300 |
| 2026-01-22 | 5.91 | $6.41 | 113700 |
| 2026-01-21 | 5.86 | $6.15 | 27300 |
| 2026-01-20 | 5.83 | $5.87 | 44400 |
| 2026-01-16 | 5.82 | $5.82 | 64300 |
| 2026-01-15 | 5.82 | $5.88 | 19723 |
| 2026-01-14 | 5.81 | $5.75 | 18815 |
| 2026-01-13 | 5.81 | $5.70 | 26800 |
| 2026-01-12 | 5.82 | $5.89 | 54300 |
| 2026-01-09 | 5.81 | $5.83 | 14900 |
| 2026-01-08 | 5.80 | $5.77 | 26500 |
| 2026-01-07 | 5.80 | $5.91 | 27045 |
| 2026-01-06 | 5.78 | $5.91 | 12017 |
| 2026-01-05 | 5.76 | $5.82 | 17100 |
| 2026-01-02 | 5.75 | $5.82 | 31818 |
| 2025-12-31 | 5.74 | $5.97 | 8800 |
| 2025-12-30 | 5.71 | $5.80 | 8726 |
| 2025-12-29 | 5.70 | $5.64 | 27549 |
| 2025-12-26 | 5.71 | $5.82 | 10300 |
| 2025-12-24 | 5.71 | $5.75 | 5609 |
| 2025-12-23 | 5.72 | $5.98 | 29949 |
| 2025-12-22 | 5.70 | $5.76 | 16510 |
| 2025-12-19 | 5.71 | $5.80 | 12500 |
| 2025-12-18 | 5.71 | $5.73 | 42700 |
| 2025-12-17 | 5.72 | $5.35 | 23800 |
| 2025-12-16 | 5.76 | $5.52 | 32134 |
| 2025-12-15 | 5.80 | $5.70 | 25800 |
| 2025-12-12 | 5.81 | $5.65 | 28248 |
| 2025-12-11 | 5.83 | $5.69 | 54431 |
| 2025-12-10 | 5.85 | $5.58 | 31549 |
| 2025-12-09 | 5.89 | $5.51 | 77800 |
| 2025-12-08 | 5.93 | $5.63 | 34100 |
| 2025-12-05 | 5.96 | $5.51 | 37921 |
| 2025-12-04 | 6.00 | $5.80 | 42947 |
| 2025-12-03 | 6.01 | $5.75 | 78125 |
| 2025-12-02 | 6.03 | $6.44 | 20440 |
| 2025-12-01 | 5.98 | $5.84 | 16017 |
| 2025-11-28 | 5.98 | $5.99 | 5343 |
| 2025-11-26 | 5.96 | $7.05 | 16520 |
| 2025-11-25 | 5.84 | $5.87 | 32950 |
| 2025-11-24 | 5.82 | $6.11 | 32480 |
| 2025-11-21 | 5.78 | $5.71 | 186222 |
| 2025-11-20 | 5.77 | $5.82 | 90720 |
| 2025-11-19 | 5.75 | $5.87 | 8400 |
| 2025-11-18 | 5.72 | $5.81 | 13605 |
| 2025-11-17 | 5.70 | $5.83 | 39200 |
| 2025-11-14 | 5.67 | $5.96 | 28280 |
| 2025-11-13 | 5.63 | $5.87 | 41860 |
| 2025-11-12 | 5.59 | $6.02 | 17140 |
| 2025-11-11 | 5.54 | $5.99 | 16141 |
| 2025-11-10 | 5.48 | $5.91 | 28324 |
| 2025-11-07 | 5.43 | $5.71 | 46205 |
| 2025-11-06 | 5.40 | $5.70 | 33480 |
| 2025-11-05 | 5.37 | $5.58 | 69186 |
| 2025-11-04 | 5.34 | $5.42 | 359553 |
| 2025-11-03 | 5.34 | $5.48 | 49000 |
| 2025-10-31 | 5.32 | $5.37 | 15458 |
| 2025-10-30 | 5.32 | $5.34 | 22680 |
| 2025-10-29 | 5.32 | $5.35 | 17080 |
| 2025-10-28 | 5.33 | $5.33 | 12205 |
| 2025-10-27 | 5.33 | $5.32 | 21000 |
| 2025-10-24 | 5.34 | $5.23 | 101220 |
| 2025-10-23 | 5.35 | $5.22 | 15131 |
| 2025-10-22 | 5.37 | $5.25 | 14420 |
| 2025-10-21 | 5.38 | $5.31 | 22280 |
| 2025-10-20 | 5.39 | $5.34 | 18393 |
| 2025-10-17 | 5.40 | $5.37 | 28700 |
| 2025-10-16 | 5.41 | $5.35 | 35840 |
| 2025-10-15 | 5.42 | $5.29 | 14140 |
| 2025-10-14 | 5.43 | $5.33 | 25480 |
| 2025-10-13 | 5.44 | $5.46 | 36260 |
| 2025-10-10 | 5.44 | $5.34 | 677460 |
| 2025-10-09 | 5.46 | $5.37 | 548660 |
| 2025-10-08 | 5.47 | $5.41 | 368620 |
| 2025-10-07 | 5.47 | $5.45 | 3.6M |
| 2025-10-06 | 5.47 | $5.46 | 611007 |
| 2025-10-03 | 5.47 | $5.42 | 6757 |
| 2025-10-02 | 5.47 | $5.54 | 24287 |
| 2025-10-01 | 5.46 | $5.57 | 8960 |
| 2025-09-30 | 5.44 | $5.49 | 24500 |
| 2025-09-29 | 5.43 | $5.49 | 12102 |
| 2025-09-26 | 5.42 | $5.27 | 9112 |
| 2025-09-25 | 5.43 | $5.34 | 4620 |
| 2025-09-24 | 5.43 | $5.44 | 12040 |
| 2025-09-23 | 5.42 | $5.56 | 18103 |
| 2025-09-22 | 5.39 | $5.57 | 8260 |
| 2025-09-19 | 5.37 | $5.50 | 5196 |
| 2025-09-18 | 5.35 | $5.64 | 9104 |
| 2025-09-17 | 5.31 | $5.47 | 5186 |
| 2025-09-16 | 5.30 | $5.49 | 9848 |
| 2025-09-15 | 5.27 | $5.49 | 10695 |
| 2025-09-12 | 5.25 | $5.40 | 3920 |
| 2025-09-11 | 5.24 | $5.37 | 7768 |
| 2025-09-10 | 5.23 | $5.36 | 27440 |
| 2025-09-09 | 5.22 | $5.34 | 3949 |
| 2025-09-08 | 5.21 | $5.18 | 7611 |
| 2025-09-05 | 5.21 | $5.18 | 8820 |
| 2025-09-04 | 5.22 | $5.08 | 25810 |
| 2025-09-03 | 5.24 | $5.11 | 17080 |
| 2025-09-02 | 5.26 | $5.05 | 4760 |
| 2025-08-29 | 5.29 | $5.27 | 8308 |
| 2025-08-28 | 5.29 | $5.27 | 3523 |
| 2025-08-27 | 5.29 | $5.23 | 10920 |
| 2025-08-26 | 5.30 | $5.06 | 52780 |
| 2025-08-25 | 5.33 | $5.14 | 5238 |
| 2025-08-22 | 5.34 | $5.41 | 6440 |
| 2025-08-21 | 5.34 | $5.44 | 3558 |
| 2025-08-20 | 5.33 | $5.37 | 5354 |
| 2025-08-19 | 5.33 | $5.28 | 3564 |
| 2025-08-18 | 5.33 | $5.25 | 5740 |
| 2025-08-15 | 5.34 | $5.30 | 5040 |
| 2025-08-14 | 5.35 | $5.33 | 3792 |
| 2025-08-13 | 5.35 | $5.33 | 13440 |
| 2025-08-12 | 5.36 | $5.34 | 17360 |
| 2025-08-11 | 5.36 | $5.30 | 3220 |
| 2025-08-08 | 5.37 | $5.46 | 11480 |
| 2025-08-07 | 5.36 | $5.55 | 3842 |
| 2025-08-06 | 5.35 | $5.32 | 2520 |
| 2025-08-05 | 5.36 | $5.21 | 74480 |
| 2025-08-04 | 5.38 | $5.28 | 8698 |
| 2025-08-01 | 5.39 | $5.17 | 30520 |
| 2025-07-31 | 5.43 | $5.34 | 15680 |
| 2025-07-30 | 5.45 | $5.35 | 8540 |
| 2025-07-29 | 5.47 | $5.39 | 8997 |
| 2025-07-28 | 5.49 | $5.33 | 10920 |
| 2025-07-25 | 5.52 | $5.39 | 9662 |
| 2025-07-24 | 5.54 | $5.46 | 12340 |
| 2025-07-23 | 5.56 | $5.58 | 25900 |
| 2025-07-22 | 5.57 | $5.49 | 11060 |
| 2025-07-21 | 5.58 | $5.49 | 11060 |
| 2025-07-18 | 5.59 | $5.21 | 57400 |
| 2025-07-17 | 5.63 | $5.40 | 49019 |
| 2025-07-16 | 5.66 | $5.38 | 14162 |
| 2025-07-15 | 5.68 | $5.48 | 8540 |
| 2025-07-14 | 5.69 | $5.38 | 7280 |
| 2025-07-11 | 5.71 | $5.61 | 8820 |
| 2025-07-10 | 5.71 | $5.59 | 8294 |
| 2025-07-09 | 5.71 | $5.58 | 23153 |
| 2025-07-08 | 5.71 | $5.63 | 9252 |
| 2025-07-07 | 5.71 | $5.80 | 12880 |
| 2025-07-03 | 5.68 | $6.29 | 19320 |
| 2025-07-02 | 5.60 | $6.15 | 46480 |
| 2025-07-01 | 5.54 | $5.95 | 9940 |
| 2025-06-30 | 5.49 | $5.96 | 14163 |
| 2025-06-27 | 5.43 | $5.79 | 26212 |
| 2025-06-26 | 5.39 | $5.59 | 37380 |
| 2025-06-25 | 5.37 | $5.49 | 13440 |
| 2025-06-24 | 5.35 | $5.73 | 35000 |
| 2025-06-23 | 5.31 | $5.39 | 7480 |
| 2025-06-20 | 5.30 | $5.19 | 9660 |
| 2025-06-18 | 5.31 | $5.30 | 10080 |
| 2025-06-17 | 5.31 | $5.29 | 3780 |
| 2025-06-16 | 5.31 | $5.32 | 10780 |
| 2025-06-13 | 5.31 | $5.31 | 16155 |
| 2025-06-12 | 5.31 | $5.31 | 28480 |
| 2025-06-11 | 5.30 | $5.37 | 5180 |
| 2025-06-10 | 5.29 | $5.34 | 4060 |
| 2025-06-09 | 5.29 | $5.34 | 8540 |
| 2025-06-06 | 5.28 | $5.28 | 16832 |
| 2025-06-05 | 5.27 | $5.26 | 3949 |
| 2025-06-04 | 5.27 | $5.42 | 4200 |
| 2025-06-03 | 5.25 | $5.25 | 36038 |
| 2025-06-02 | 5.24 | $5.24 | 12752 |
| 2025-05-30 | 5.24 | $5.27 | 31938 |
| 2025-05-29 | 5.23 | $5.49 | 13020 |
| 2025-05-28 | 5.20 | $5.31 | 15280 |
| 2025-05-27 | 5.19 | $5.21 | 10126 |
| 2025-05-23 | 5.19 | $5.19 | 14000 |
| 2025-05-22 | 5.19 | $5.27 | 39480 |
| 2025-05-21 | 5.18 | $5.25 | 50540 |
| 2025-05-20 | 5.17 | $5.21 | 19227 |
| 2025-05-19 | 5.16 | $5.39 | 56597 |
| 2025-05-16 | 5.14 | $5.22 | 6020 |
| 2025-05-15 | 5.13 | $5.06 | 6907 |
| 2025-05-14 | 5.13 | $5.14 | 7984 |
| 2025-05-13 | 5.13 | $5.15 | 46262 |
| 2025-05-12 | 5.12 | $4.97 | 36400 |
| 2025-05-09 | 5.14 | $5.17 | 36260 |
| 2025-05-08 | 5.13 | $5.17 | 11804 |
| 2025-05-07 | 5.12 | $5.10 | 8120 |
| 2025-05-06 | 5.11 | $5.10 | 11060 |
| 2025-05-05 | 5.10 | $5.27 | 21140 |
| 2025-05-02 | 5.08 | $5.34 | 10548 |
| 2025-05-01 | 5.04 | $5.05 | 10920 |
| 2025-04-30 | 5.04 | $5.01 | 150120 |
| 2025-04-29 | 5.03 | $5.24 | 8120 |
| 2025-04-28 | 5.00 | $5.19 | 2800 |
| 2025-04-25 | 4.98 | $5.17 | 8461 |
| 2025-04-24 | 4.95 | $5.21 | 13580 |
| 2025-04-23 | 4.92 | $5.00 | 9007 |
| 2025-04-22 | 4.91 | $5.06 | 19880 |
| 2025-04-21 | 4.90 | $5.00 | 20441 |
| 2025-04-17 | 4.89 | $5.03 | 17920 |
| 2025-04-16 | 4.87 | $4.93 | 11900 |
| 2025-04-15 | 4.87 | $4.82 | 8426 |
| 2025-04-14 | 4.87 | $4.94 | 7338 |
| 2025-04-11 | 4.87 | $5.10 | 31360 |
| 2025-04-10 | 4.84 | $4.88 | 14562 |
| 2025-04-09 | 4.84 | $4.83 | 28840 |
| 2025-04-08 | 4.84 | $4.49 | 31080 |
| 2025-04-07 | 4.87 | $4.71 | 21481 |
| 2025-04-04 | 4.88 | $4.93 | 11340 |
| 2025-04-03 | 4.87 | $5.09 | 16100 |
| 2025-04-02 | 4.85 | $4.74 | 16940 |
| 2025-04-01 | 4.85 | $4.88 | 7309 |
| 2025-03-31 | 4.85 | $4.76 | 12228 |
| 2025-03-28 | 4.85 | $4.84 | 14840 |
| 2025-03-27 | 4.84 | $5.10 | 8607 |
| 2025-03-26 | 4.81 | $4.88 | 3693 |
| 2025-03-25 | 4.79 | $4.90 | 21280 |
| 2025-03-24 | 4.77 | $4.85 | 18200 |
| 2025-03-21 | 4.76 | $4.94 | 5180 |
| 2025-03-20 | 4.74 | $4.98 | 15120 |
| 2025-03-19 | 4.71 | $4.91 | 14560 |
| 2025-03-18 | 4.68 | $4.93 | 8400 |
| 2025-03-17 | 4.66 | $4.79 | 24920 |
| 2025-03-14 | 4.64 | $4.73 | 29142 |
| 2025-03-13 | 4.63 | $4.64 | 11060 |
| 2025-03-12 | 4.63 | $4.58 | 48627 |
| 2025-03-11 | 4.64 | $4.51 | 15680 |
| 2025-03-10 | 4.65 | $4.60 | 12191 |
| 2025-03-07 | 4.65 | $4.73 | 16004 |
| 2025-03-06 | 4.64 | $4.90 | 9994 |
| 2025-03-05 | 4.61 | $4.72 | 19942 |
| 2025-03-04 | 4.60 | $4.59 | 9240 |
| 2025-03-03 | 4.60 | $4.47 | 23694 |
| 2025-02-28 | 4.62 | $4.53 | 41166 |
| 2025-02-27 | 4.63 | $4.63 | 20440 |
| 2025-02-26 | 4.63 | $4.62 | 9100 |
| 2025-02-25 | 4.62 | $4.63 | 65948 |
| 2025-02-24 | 4.62 | $4.69 | 28420 |
| 2025-02-21 | 4.61 | $4.70 | 97580 |
| 2025-02-20 | 4.60 | $4.69 | 52640 |
| 2025-02-19 | 4.59 | $4.56 | 177414 |
| 2025-02-18 | 4.59 | $4.64 | 26891 |
| 2025-02-14 | 4.57 | $4.61 | 52222 |
| 2025-02-13 | 4.56 | $4.67 | 39114 |
| 2025-02-12 | 4.55 | $4.59 | 28750 |
| 2025-02-11 | 4.53 | $4.63 | 34720 |
| 2025-02-10 | 4.52 | $4.40 | 212660 |
| 2025-02-07 | 4.52 | $4.55 | 136502 |
| 2025-02-06 | 4.51 | $4.55 | 26937 |
| 2025-02-05 | 4.49 | $4.71 | 136506 |
| 2025-02-04 | 4.46 | $4.66 | 28700 |
| 2025-02-03 | 4.43 | $4.64 | 152320 |
| 2025-01-31 | 4.40 | $4.54 | 41440 |
| 2025-01-30 | 4.37 | $4.61 | 148260 |
| 2025-01-29 | 4.34 | $4.59 | 209073 |
| 2025-01-28 | 4.31 | $4.57 | 261660 |
| 2025-01-27 | 4.28 | $4.54 | 190680 |
| 2025-01-24 | 4.25 | $4.34 | 101501 |
| 2025-01-23 | 4.23 | $4.30 | 128520 |
| 2025-01-22 | 4.22 | $4.36 | 77140 |
| 2025-01-21 | 4.21 | $4.31 | 165083 |
| 2025-01-17 | 4.20 | $4.25 | 65819 |
| 2025-01-16 | 4.19 | $4.29 | 1.5M |
| 2025-01-15 | 4.18 | $4.30 | 266000 |
| 2025-01-14 | 4.18 | $4.17 | 593600 |
| 2025-01-13 | 4.18 | $4.12 | 284760 |
| 2025-01-10 | 4.19 | $4.22 | 406560 |
| 2025-01-08 | 4.19 | $4.17 | 44258 |
| 2025-01-07 | 4.20 | $4.21 | 86380 |
| 2025-01-06 | 4.20 | $4.17 | 134120 |
| 2025-01-03 | 4.21 | $4.05 | 209599 |
| 2025-01-02 | 4.24 | $4.26 | 232887 |
| 2024-12-31 | 4.24 | $4.12 | 78820 |
| 2024-12-30 | 4.26 | $4.14 | 95341 |
| 2024-12-27 | 4.28 | $4.08 | 169540 |
| 2024-12-26 | 4.30 | $4.15 | 113840 |
| 2024-12-24 | 4.32 | $4.14 | 67760 |
| 2024-12-23 | 4.35 | $4.28 | 90778 |
| 2024-12-20 | 4.36 | $4.32 | 146160 |
| 2024-12-19 | 4.37 | $4.34 | 86399 |
| 2024-12-18 | 4.38 | $4.16 | 120860 |
| 2024-12-17 | 4.41 | $4.32 | 73527 |
| 2024-12-16 | 4.43 | $4.25 | 800800 |
| 2024-12-13 | 4.46 | $4.41 | 71285 |
| 2024-12-12 | 4.47 | $4.34 | 44660 |
| 2024-12-11 | 4.49 | $4.47 | 286020 |
| 2024-12-10 | 4.50 | $4.41 | 40880 |
| 2024-12-09 | 4.52 | $4.35 | 142109 |
| 2024-12-06 | 4.54 | $4.39 | 29719 |
| 2024-12-05 | 4.57 | $4.51 | 146071 |
| 2024-12-04 | 4.59 | $4.42 | 72864 |
| 2024-12-03 | 4.62 | $4.35 | 51006 |
| 2024-12-02 | 4.66 | $4.33 | 102340 |
| 2024-11-29 | 4.70 | $4.45 | 28700 |
| 2024-11-27 | 4.74 | $4.49 | 46480 |
| 2024-11-26 | 4.77 | $4.76 | 16940 |
| 2024-11-25 | 4.79 | $4.64 | 41440 |
| 2024-11-22 | 4.81 | $4.68 | 45399 |
| 2024-11-21 | 4.83 | $4.64 | 20580 |
| 2024-11-20 | 4.86 | $4.79 | 28449 |
| 2024-11-19 | 4.88 | $4.46 | 15542 |
| 2024-11-18 | 4.93 | $4.76 | 69160 |
| 2024-11-15 | 4.95 | $4.76 | 21140 |
| 2024-11-14 | 4.98 | $4.85 | 126561 |
| 2024-11-13 | 5.00 | $4.75 | 43540 |
| 2024-11-12 | 5.03 | $4.84 | 25811 |
| 2024-11-11 | 5.05 | $4.81 | 18480 |
| 2024-11-08 | 5.08 | $5.02 | 29260 |
| 2024-11-07 | 5.09 | $4.96 | 15120 |
| 2024-11-06 | 5.11 | $5.13 | 7700 |
| 2024-11-05 | 5.11 | $5.11 | 14051 |
| 2024-11-04 | 5.11 | $5.13 | 44115 |
| 2024-11-01 | 5.11 | $5.00 | 12600 |
| 2024-10-31 | 5.13 | $5.08 | 20362 |
| 2024-10-30 | 5.14 | $5.09 | 20914 |
| 2024-10-29 | 5.16 | $5.03 | 59982 |
| 2024-10-28 | 5.18 | $5.11 | 28980 |
| 2024-10-25 | 5.20 | $5.00 | 14436 |
| 2024-10-24 | 5.23 | $5.05 | 36120 |
| 2024-10-23 | 5.25 | $5.13 | 3500 |
| 2024-10-22 | 5.28 | $5.14 | 9240 |
| 2024-10-21 | 5.30 | $5.21 | 5320 |
| 2024-10-18 | 5.32 | $5.14 | 27580 |
| 2024-10-17 | 5.35 | $5.29 | 11960 |
| 2024-10-16 | 5.37 | $5.27 | 39340 |
| 2024-10-15 | 5.39 | $5.16 | 5788 |
| 2024-10-14 | 5.42 | $5.18 | 14280 |
| 2024-10-11 | 5.46 | $5.13 | 28140 |
| 2024-10-10 | 5.50 | $5.26 | 7904 |
| 2024-10-09 | 5.53 | $5.26 | 5040 |
| 2024-10-08 | 5.57 | $5.41 | 2660 |
| 2024-10-07 | 5.59 | $5.43 | 14000 |
| 2024-10-04 | 5.61 | $5.48 | 4352 |
| 2024-10-03 | 5.63 | $5.44 | 2800 |
| 2024-10-02 | 5.65 | $5.59 | 46340 |
| 2024-10-01 | 5.67 | $5.49 | 31640 |
| 2024-09-30 | 5.69 | $5.54 | 15688 |
| 2024-09-27 | 5.70 | $5.66 | 17640 |
| 2024-09-26 | 5.71 | $5.64 | 10780 |
| 2024-09-25 | 5.72 | $5.61 | 10511 |
| 2024-09-24 | 5.73 | $5.69 | 32060 |
| 2024-09-23 | 5.74 | $5.64 | 15551 |
| 2024-09-20 | 5.75 | $5.68 | 21575 |
| 2024-09-19 | 5.76 | $5.80 | 19180 |
| 2024-09-18 | 5.76 | $5.85 | 23800 |
| 2024-09-17 | 5.76 | $5.76 | 12180 |
| 2024-09-16 | 5.77 | $5.61 | 8680 |
| 2024-09-13 | 5.79 | $5.77 | 4760 |
| 2024-09-12 | 5.80 | $5.64 | 9660 |
| 2024-09-11 | 5.83 | $5.75 | 16240 |
| 2024-09-10 | 5.84 | $5.79 | 10500 |
| 2024-09-09 | 5.85 | $5.77 | 13300 |
| 2024-09-06 | 5.86 | $5.79 | 21461 |
| 2024-09-05 | 5.87 | $5.81 | 7420 |
| 2024-09-04 | 5.88 | $5.74 | 2402 |
| 2024-09-03 | 5.89 | $5.82 | 8260 |
| 2024-08-30 | 5.90 | $5.70 | 20160 |
| 2024-08-29 | 5.91 | $5.62 | 12385 |
| 2024-08-28 | 5.93 | $5.82 | 13182 |
| 2024-08-27 | 5.94 | $5.95 | 31130 |
| 2024-08-26 | 5.93 | $5.96 | 6860 |
| 2024-08-23 | 5.91 | $5.94 | 35282 |
| 2024-08-22 | 5.90 | $6.01 | 19066 |
| 2024-08-21 | 5.88 | $6.09 | 3809 |
| 2024-08-20 | 5.85 | $6.16 | 31500 |
| 2024-08-19 | 5.81 | $6.06 | 13720 |
| 2024-08-16 | 5.78 | $5.90 | 8031 |
| 2024-08-15 | 5.77 | $5.99 | 12510 |
| 2024-08-14 | 5.74 | $6.03 | 13887 |
| 2024-08-13 | 5.71 | $5.95 | 3780 |
| 2024-08-12 | 5.69 | $5.87 | 12917 |
| 2024-08-09 | 5.68 | $5.89 | 17780 |
| 2024-08-08 | 5.67 | $5.64 | 3558 |
| 2024-08-07 | 5.69 | $5.58 | 25620 |
| 2024-08-06 | 5.71 | $5.54 | 21840 |
| 2024-08-05 | 5.74 | $5.51 | 21420 |
| 2024-08-02 | 5.78 | $5.61 | 8120 |
| 2024-08-01 | 5.80 | $5.59 | 9100 |
| 2024-07-31 | 5.83 | $5.76 | 8260 |
| 2024-07-30 | 5.84 | $5.74 | 18200 |
| 2024-07-29 | 5.85 | $5.68 | 4933 |
| 2024-07-26 | 5.87 | $5.59 | 3793 |
| 2024-07-25 | 5.90 | $5.59 | 15317 |
| 2024-07-24 | 5.93 | $5.71 | 10099 |
| 2024-07-23 | 5.95 | $5.81 | 1120 |
| 2024-07-22 | 5.96 | $5.84 | 2520 |
| 2024-07-19 | 5.97 | $5.79 | 22680 |
| 2024-07-18 | 5.98 | $6.00 | 17080 |
| 2024-07-17 | 5.97 | $6.07 | 12185 |
| 2024-07-16 | 5.96 | $6.22 | 8122 |
| 2024-07-15 | 5.92 | $6.16 | 5746 |
| 2024-07-12 | 5.90 | $6.16 | 2940 |
| 2024-07-11 | 5.87 | $6.10 | 12640 |
| 2024-07-10 | 5.84 | $6.03 | 9419 |
| 2024-07-09 | 5.82 | $5.93 | 29572 |
| 2024-07-08 | 5.81 | $5.92 | 3080 |
| 2024-07-05 | 5.80 | $5.88 | 4060 |
| 2024-07-03 | 5.80 | $5.76 | 6210 |
| 2024-07-02 | 5.81 | $5.69 | 15400 |
| 2024-07-01 | 5.83 | $5.71 | 16380 |
| 2024-06-28 | 5.84 | $5.75 | 11060 |
| 2024-06-27 | 5.86 | $5.78 | 6176 |
| 2024-06-26 | 5.87 | $5.75 | 15159 |
| 2024-06-25 | 5.89 | $5.91 | 5180 |
| 2024-06-24 | 5.89 | $5.92 | 8120 |
| 2024-06-21 | 5.90 | $5.75 | 15839 |
| 2024-06-20 | 5.92 | $5.83 | 7873 |
| 2024-06-18 | 5.93 | $5.83 | 23141 |
| 2024-06-17 | 5.94 | $5.89 | 10500 |
| 2024-06-14 | 5.95 | $5.94 | 9380 |
| 2024-06-13 | 5.96 | $5.79 | 6761 |
| 2024-06-12 | 5.98 | $5.76 | 18900 |
| 2024-06-11 | 6.00 | $5.82 | 10360 |
| 2024-06-10 | 6.03 | $5.92 | 6330 |
| 2024-06-07 | 6.04 | $5.90 | 19740 |
| 2024-06-06 | 6.05 | $6.05 | 2108 |
| 2024-06-05 | 6.05 | $6.11 | 7700 |
| 2024-06-04 | 6.04 | $6.07 | 11340 |
| 2024-06-03 | 6.03 | $5.95 | 9003 |
| 2024-05-31 | 6.04 | $6.08 | 6580 |
| 2024-05-30 | 6.03 | $5.98 | 14140 |
| 2024-05-29 | 6.03 | $6.13 | 11200 |
| 2024-05-28 | 6.01 | $6.12 | 8820 |
| 2024-05-24 | 6.00 | $6.03 | 48160 |
| 2024-05-23 | 5.98 | $6.06 | 48440 |
| 2024-05-22 | 5.97 | $6.04 | 34315 |
| 2024-05-21 | 5.95 | $6.06 | 4388 |
| 2024-05-20 | 5.93 | $5.97 | 18066 |
| 2024-05-17 | 5.91 | $5.95 | 4340 |
| 2024-05-16 | 5.90 | $6.06 | 3845 |
| 2024-05-15 | 5.87 | $6.14 | 11760 |
| 2024-05-14 | 5.83 | $6.06 | 20206 |
| 2024-05-13 | 5.80 | $5.94 | 7446 |
| 2024-05-10 | 5.78 | $5.98 | 11485 |
| 2024-05-09 | 5.75 | $6.04 | 7980 |
| 2024-05-08 | 5.71 | $6.03 | 15455 |
| 2024-05-07 | 5.68 | $5.63 | 4900 |
| 2024-05-06 | 5.68 | $6.01 | 19522 |
| 2024-05-03 | 5.65 | $5.94 | 12056 |
| 2024-05-02 | 5.63 | $5.80 | 17005 |
| 2024-05-01 | 5.62 | $5.49 | 10920 |
| 2024-04-30 | 5.64 | $5.60 | 10780 |
| 2024-04-29 | 5.65 | $5.73 | 4060 |
| 2024-04-26 | 5.65 | $5.61 | 32548 |
| 2024-04-25 | 5.66 | $5.47 | 6440 |
| 2024-04-24 | 5.68 | $5.64 | 21897 |
| 2024-04-23 | 5.69 | $5.62 | 13172 |
| 2024-04-22 | 5.71 | $5.59 | 7907 |
| 2024-04-19 | 5.72 | $5.56 | 22602 |
| 2024-04-18 | 5.75 | $5.46 | 11096 |
| 2024-04-17 | 5.78 | $5.52 | 11537 |
| 2024-04-16 | 5.81 | $5.46 | 27860 |
| 2024-04-15 | 5.84 | $5.76 | 8168 |
| 2024-04-12 | 5.85 | $5.82 | 3920 |
| 2024-04-11 | 5.85 | $5.77 | 20756 |
| 2024-04-10 | 5.86 | $5.89 | 5496 |
| 2024-04-09 | 5.86 | $6.05 | 7140 |
| 2024-04-08 | 5.84 | $5.96 | 4760 |
| 2024-04-05 | 5.83 | $5.90 | 18108 |
| 2024-04-04 | 5.83 | $5.83 | 7306 |
| 2024-04-03 | 5.83 | $5.81 | 7053 |
| 2024-04-02 | 5.83 | $5.73 | 7426 |
| 2024-04-01 | 5.85 | $5.78 | 28000 |
| 2024-03-28 | 5.86 | $5.74 | 7280 |
| 2024-03-27 | 5.87 | $5.76 | 2660 |
| 2024-03-26 | 5.89 | $5.86 | 4940 |
| 2024-03-25 | 5.90 | $5.91 | 54600 |
| 2024-03-22 | 5.90 | $5.87 | 19600 |
| 2024-03-21 | 5.90 | $5.92 | 7700 |
| 2024-03-20 | 5.90 | $5.83 | 7000 |
| 2024-03-19 | 5.92 | $5.81 | 66220 |
| 2024-03-18 | 5.93 | $5.82 | 10640 |
| 2024-03-15 | 5.94 | $5.79 | 17144 |
| 2024-03-14 | 5.96 | $5.91 | 36325 |
| 2024-03-13 | 5.97 | $5.90 | 44021 |
| 2024-03-12 | 5.97 | $5.99 | 8400 |
| 2024-03-11 | 5.97 | $6.01 | 5499 |
| 2024-03-08 | 5.97 | $5.93 | 8120 |
| 2024-03-07 | 5.97 | $5.94 | 9240 |
| 2024-03-06 | 5.97 | $5.86 | 34182 |
| 2024-03-05 | 5.98 | $5.96 | 12880 |
| 2024-03-04 | 5.98 | $5.98 | 4682 |
| 2024-03-01 | 5.98 | $6.01 | 24970 |
| 2024-02-29 | 5.97 | $6.08 | 19600 |
| 2024-02-28 | 5.96 | $5.96 | 3920 |
| 2024-02-27 | 5.96 | $6.01 | 15411 |
| 2024-02-26 | 5.95 | $5.95 | 7471 |
| 2024-02-23 | 5.95 | $5.97 | 12740 |
| 2024-02-22 | 5.94 | $5.99 | 9267 |
| 2024-02-21 | 5.94 | $5.99 | 6344 |
| 2024-02-20 | 5.93 | $6.13 | 8969 |
| 2024-02-16 | 5.92 | $5.96 | 5528 |
| 2024-02-15 | 5.91 | $5.93 | 15120 |
| 2024-02-14 | 5.91 | $5.87 | 20462 |
| 2024-02-13 | 5.92 | $5.84 | 7000 |
| 2024-02-12 | 5.93 | $6.03 | 9435 |
| 2024-02-09 | 5.93 | $5.92 | 7621 |
| 2024-02-08 | 5.94 | $5.81 | 7840 |
| 2024-02-07 | 5.96 | $6.04 | 4932 |
| 2024-02-06 | 5.96 | $5.80 | 11900 |
| 2024-02-05 | 5.99 | $5.84 | 22400 |
| 2024-02-02 | 6.02 | $5.81 | 16412 |
| 2024-02-01 | 6.06 | $5.88 | 4620 |
| 2024-01-31 | 6.09 | $6.03 | 2448 |
| 2024-01-30 | 6.11 | $5.86 | 17780 |
| 2024-01-29 | 6.15 | $5.94 | 17784 |
| 2024-01-26 | 6.18 | $6.10 | 3640 |
| 2024-01-25 | 6.20 | $6.00 | 2568 |
| 2024-01-24 | 6.23 | $6.10 | 16539 |
| 2024-01-23 | 6.26 | $5.90 | 7764 |
| 2024-01-22 | 6.30 | $5.84 | 5749 |
| 2024-01-19 | 6.35 | $5.92 | 11060 |
| 2024-01-18 | 6.40 | $6.13 | 16100 |
| 2024-01-17 | 6.43 | $6.13 | 22444 |
| 2024-01-16 | 6.46 | $6.22 | 10780 |
| 2024-01-12 | 6.48 | $6.46 | 17686 |
| 2024-01-11 | 6.48 | $6.54 | 10005 |
| 2024-01-10 | 6.47 | $6.51 | 7560 |
| 2024-01-09 | 6.47 | $6.51 | 5040 |
| 2024-01-08 | 6.46 | $6.60 | 5180 |
| 2024-01-05 | 6.44 | $6.64 | 8260 |
| 2024-01-04 | 6.42 | $6.59 | 23542 |
| 2024-01-03 | 6.40 | $6.33 | 5600 |
| 2024-01-02 | 6.41 | $6.35 | 16240 |
| 2023-12-29 | 6.41 | $6.27 | 7151 |
| 2023-12-28 | 6.43 | $6.61 | 23108 |
| 2023-12-27 | 6.41 | $6.59 | 12320 |
| 2023-12-26 | 6.38 | $6.23 | 6635 |
| 2023-12-22 | 6.40 | $6.41 | 18405 |
| 2023-12-21 | 6.40 | $6.24 | 25815 |
| 2023-12-20 | 6.41 | $6.44 | 22044 |
| 2023-12-19 | 6.40 | $6.39 | 4900 |
| 2023-12-18 | 6.40 | $6.41 | 10500 |
| 2023-12-15 | 6.39 | $6.87 | 18340 |
| 2023-12-14 | 6.34 | $6.56 | 18480 |
| 2023-12-13 | 6.32 | $6.34 | 3640 |
| 2023-12-12 | 6.32 | $6.25 | 12640 |
| 2023-12-11 | 6.32 | $6.29 | 8120 |
| 2023-12-08 | 6.32 | $6.31 | 8005 |
| 2023-12-07 | 6.32 | $6.26 | 2686 |
| 2023-12-06 | 6.31 | $6.41 | 14700 |
| 2023-12-05 | 6.30 | $6.42 | 16945 |
| 2023-12-04 | 6.28 | $6.33 | 15440 |
| 2023-12-01 | 6.26 | $6.30 | 7420 |
| 2023-11-30 | 6.25 | $6.35 | 31387 |
| 2023-11-29 | 6.23 | $6.27 | 252980 |
| 2023-11-28 | 6.22 | $6.34 | 24500 |
| 2023-11-27 | 6.19 | $6.31 | 5740 |
| 2023-11-24 | 6.17 | $6.40 | 8884 |
| 2023-11-22 | 6.13 | $6.34 | 21560 |
| 2023-11-21 | 6.10 | $6.26 | 170660 |
| 2023-11-20 | 6.07 | $6.30 | 1.0M |
| 2023-11-17 | 6.04 | $6.21 | 792713 |
| 2023-11-16 | 6.02 | $6.32 | 108360 |
| 2023-11-15 | 5.98 | $6.28 | 10080 |
| 2023-11-14 | 5.94 | $6.24 | 22698 |
| 2023-11-13 | 5.91 | $6.08 | 39200 |
| 2023-11-10 | 5.89 | $5.94 | 5460 |
| 2023-11-09 | 5.88 | $5.82 | 15680 |
| 2023-11-08 | 5.89 | $5.95 | 15680 |
| 2023-11-07 | 5.88 | $6.02 | 5742 |
| 2023-11-06 | 5.87 | $6.00 | 11900 |
| 2023-11-03 | 5.86 | $6.06 | 8400 |
| 2023-11-02 | 5.84 | $5.89 | 2979 |
| 2023-11-01 | 5.84 | $5.83 | 17640 |
| 2023-10-31 | 5.84 | $5.68 | 5460 |
| 2023-10-30 | 5.85 | $5.60 | 10665 |
| 2023-10-27 | 5.88 | $5.87 | 8120 |
| 2023-10-26 | 5.88 | $5.86 | 10373 |
| 2023-10-25 | 5.88 | $5.76 | 11926 |
| 2023-10-24 | 5.89 | $5.86 | 12342 |
| 2023-10-23 | 5.89 | $6.21 | 9100 |
| 2023-10-20 | 5.86 | $5.75 | 10220 |
| 2023-10-19 | 5.87 | $5.93 | 3705 |
| 2023-10-18 | 5.87 | $5.71 | 13497 |
| 2023-10-17 | 5.90 | $5.97 | 4265 |
| 2023-10-16 | 5.90 | $5.87 | 19375 |
| 2023-10-13 | 5.91 | $5.78 | 11060 |
| 2023-10-12 | 5.94 | $5.80 | 6300 |
| 2023-10-11 | 5.96 | $6.21 | 7704 |
| 2023-10-10 | 5.95 | $6.21 | 13860 |
| 2023-10-09 | 5.93 | $5.79 | 6160 |
| 2023-10-06 | 5.96 | $5.61 | 5880 |
| 2023-10-05 | 6.00 | $5.60 | 17960 |
| 2023-10-04 | 6.05 | $5.74 | 14333 |
| 2023-10-03 | 6.08 | $5.75 | 14205 |
| 2023-10-02 | 6.12 | $5.86 | 11082 |
| 2023-09-29 | 6.15 | $5.98 | 6026 |
| 2023-09-28 | 6.17 | $5.91 | 7560 |
| 2023-09-27 | 6.20 | $5.84 | 5385 |
| 2023-09-26 | 6.26 | $5.94 | 45838 |
| 2023-09-25 | 6.30 | $6.19 | 11386 |
| 2023-09-22 | 6.32 | $6.29 | 66098 |
| 2023-09-21 | 6.34 | $6.60 | 14435 |
| 2023-09-20 | 6.32 | $6.60 | 5930 |
| 2023-09-19 | 6.30 | $6.27 | 9940 |
| 2023-09-18 | 6.31 | $6.42 | 19180 |
| 2023-09-15 | 6.31 | $6.18 | 25060 |
| 2023-09-14 | 6.33 | $6.21 | 9571 |
| 2023-09-13 | 6.34 | $6.21 | 33196 |
| 2023-09-12 | 6.36 | $6.10 | 7420 |
| 2023-09-11 | 6.38 | $5.93 | 7741 |
| 2023-09-08 | 6.42 | $5.96 | 35700 |
| 2023-09-07 | 6.46 | $5.71 | 29260 |
| 2023-09-06 | 6.53 | $6.31 | 20160 |
| 2023-09-05 | 6.54 | $6.28 | 59565 |
| 2023-09-01 | 6.56 | $6.24 | 48319 |
| 2023-08-31 | 6.58 | $6.64 | 7980 |
| 2023-08-30 | 6.56 | $7.60 | 15268 |
| 2023-08-29 | 6.45 | $7.88 | 13580 |
| 2023-08-28 | 6.30 | $6.54 | 13160 |
| 2023-08-25 | 6.28 | $6.64 | 11760 |
| 2023-08-24 | 6.26 | $6.44 | 40600 |
| 2023-08-23 | 6.25 | $6.29 | 11060 |
| 2023-08-22 | 6.26 | $6.16 | 24109 |
| 2023-08-21 | 6.29 | $6.09 | 3780 |
| 2023-08-18 | 6.33 | $6.06 | 129964 |
| 2023-08-17 | 6.37 | $6.07 | 170940 |
| 2023-08-16 | 6.41 | $6.09 | 116900 |
| 2023-08-15 | 6.46 | $6.06 | 4620 |
| 2023-08-14 | 6.51 | $6.21 | 19600 |
| 2023-08-11 | 6.55 | $6.27 | 10080 |
| 2023-08-10 | 6.58 | $6.24 | 2940 |
| 2023-08-09 | 6.62 | $6.05 | 10500 |
| 2023-08-08 | 6.68 | $6.60 | 16141 |
| 2023-08-07 | 6.69 | $6.53 | 14700 |
| 2023-08-04 | 6.70 | $6.73 | 17080 |
| 2023-08-03 | 6.70 | $6.55 | 13720 |
| 2023-08-02 | 6.71 | $6.66 | 10780 |
| 2023-08-01 | 6.71 | $6.78 | 13169 |
| 2023-07-31 | 6.70 | $6.81 | 49475 |
| 2023-07-28 | 6.69 | $6.70 | 6440 |
| 2023-07-27 | 6.69 | $6.79 | 4085 |
| 2023-07-26 | 6.67 | $6.74 | 10220 |
| 2023-07-25 | 6.67 | $6.73 | 6720 |
| 2023-07-24 | 6.66 | $6.85 | 19651 |
| 2023-07-21 | 6.65 | $6.69 | 15400 |
| 2023-07-20 | 6.65 | $6.62 | 5773 |
| 2023-07-19 | 6.66 | $6.64 | 7840 |
| 2023-07-18 | 6.66 | $6.57 | 5740 |
| 2023-07-17 | 6.68 | $6.62 | 5933 |
| 2023-07-14 | 6.69 | $6.68 | 8680 |
| 2023-07-13 | 6.69 | $6.72 | 6899 |
| 2023-07-12 | 6.69 | $6.59 | 15680 |
| 2023-07-11 | 6.70 | $6.48 | 35992 |
| 2023-07-10 | 6.72 | $6.61 | 3827 |
| 2023-07-07 | 6.73 | $6.58 | 18922 |
| 2023-07-06 | 6.74 | $6.43 | 20495 |
| 2023-07-05 | 6.76 | $6.75 | 6861 |
| 2023-07-03 | 6.76 | $7.13 | 8423 |
| 2023-06-30 | 6.71 | $6.81 | 7700 |
| 2023-06-29 | 6.68 | $6.64 | 19490 |
| 2023-06-28 | 6.67 | $6.65 | 3677 |
| 2023-06-27 | 6.66 | $6.71 | 10220 |
| 2023-06-26 | 6.64 | $6.82 | 18090 |
| 2023-06-23 | 6.61 | $6.83 | 5480 |
| 2023-06-22 | 6.57 | $7.04 | 7617 |
| 2023-06-21 | 6.51 | $6.74 | 80500 |
| 2023-06-20 | 6.47 | $6.87 | 2672 |
| 2023-06-16 | 6.42 | $6.76 | 47740 |
| 2023-06-15 | 6.38 | $6.66 | 10100 |
| 2023-06-14 | 6.34 | $6.64 | 7420 |
| 2023-06-13 | 6.31 | $6.47 | 53900 |
| 2023-06-12 | 6.29 | $6.45 | 5192 |
| 2023-06-09 | 6.27 | $6.49 | 8742 |
| 2023-06-08 | 6.25 | $6.38 | 15147 |
| 2023-06-07 | 6.24 | $6.35 | 17500 |
| 2023-06-06 | 6.23 | $6.36 | 8275 |
| 2023-06-05 | 6.22 | $6.38 | 7700 |
| 2023-06-02 | 6.21 | $6.21 | 9242 |
| 2023-06-01 | 6.21 | $6.00 | 19667 |
| 2023-05-31 | 6.24 | $6.04 | 8540 |
| 2023-05-30 | 6.25 | $6.22 | 6720 |
| 2023-05-26 | 6.25 | $6.18 | 16800 |
| 2023-05-25 | 6.26 | $6.23 | 7750 |
| 2023-05-24 | 6.25 | $6.15 | 22680 |
| 2023-05-23 | 6.25 | $6.13 | 4900 |
| 2023-05-22 | 6.25 | $6.16 | 7000 |
| 2023-05-19 | 6.25 | $6.39 | 8441 |
| 2023-05-18 | 6.22 | $6.26 | 8710 |
| 2023-05-17 | 6.20 | $6.36 | 11488 |
| 2023-05-16 | 6.17 | $6.47 | 9380 |
| 2023-05-15 | 6.12 | $6.42 | 9800 |
| 2023-05-12 | 6.08 | $6.29 | 5740 |
| 2023-05-11 | 6.05 | $6.54 | 4246 |
| 2023-05-10 | 5.99 | $6.21 | 14840 |
| 2023-05-09 | 5.96 | $6.30 | 9100 |
| 2023-05-08 | 5.92 | $6.24 | 14280 |
| 2023-05-05 | 5.88 | $6.21 | 13160 |
| 2023-05-04 | 5.85 | $6.04 | 18367 |
| 2023-05-03 | 5.83 | $5.94 | 6860 |
| 2023-05-02 | 5.81 | $5.77 | 8120 |
| 2023-05-01 | 5.81 | $5.89 | 8027 |
| 2023-04-28 | 5.80 | $5.86 | 7302 |
| 2023-04-27 | 5.79 | $5.84 | 5517 |
| 2023-04-26 | 5.78 | $5.71 | 5880 |
| 2023-04-25 | 5.79 | $5.76 | 6440 |
| 2023-04-24 | 5.79 | $5.81 | 5880 |
| 2023-04-21 | 5.78 | $5.78 | 4060 |
| 2023-04-20 | 5.77 | $5.79 | 17420 |
| 2023-04-19 | 5.76 | $5.72 | 4813 |
| 2023-04-18 | 5.76 | $5.89 | 1566 |
| 2023-04-17 | 5.73 | $5.92 | 10500 |
| 2023-04-14 | 5.71 | $5.93 | 23660 |
| 2023-04-13 | 5.68 | $5.95 | 7624 |
| 2023-04-12 | 5.65 | $5.79 | 32346 |
| 2023-04-11 | 5.63 | $5.76 | 10414 |
| 2023-04-10 | 5.62 | $5.69 | 9380 |
| 2023-04-06 | 5.61 | $5.73 | 13160 |
| 2023-04-05 | 5.60 | $5.62 | 12880 |
| 2023-04-04 | 5.60 | $5.64 | 9834 |
| 2023-04-03 | 5.60 | $5.57 | 2520 |
| 2023-03-31 | 5.60 | $5.61 | 9520 |
| 2023-03-30 | 5.60 | $5.63 | 3080 |
| 2023-03-29 | 5.60 | $5.80 | 28604 |
| 2023-03-28 | 5.58 | $5.71 | 6720 |
| 2023-03-27 | 5.56 | $5.47 | 3103 |
| 2023-03-24 | 5.57 | $5.54 | 3220 |
| 2023-03-23 | 5.57 | $5.29 | 9800 |
| 2023-03-22 | 5.59 | $5.40 | 15680 |
| 2023-03-21 | 5.61 | $5.66 | 6860 |
| 2023-03-20 | 5.60 | $5.54 | 15600 |
| 2023-03-17 | 5.60 | $5.60 | 15450 |
| 2023-03-16 | 5.60 | $5.82 | 16521 |
| 2023-03-15 | 5.57 | $5.67 | 9811 |
| 2023-03-14 | 5.55 | $5.72 | 8120 |
| 2023-03-13 | 5.53 | $5.61 | 19098 |
| 2023-03-10 | 5.52 | $5.56 | 1120 |
| 2023-03-09 | 5.51 | $5.72 | 7026 |
| 2023-03-08 | 5.48 | $5.58 | 8400 |
| 2023-03-07 | 5.46 | $5.77 | 10920 |
| 2023-03-06 | 5.43 | $5.51 | 8700 |
| 2023-03-03 | 5.41 | $5.47 | 15972 |
| 2023-03-02 | 5.41 | $5.44 | 10080 |
| 2023-03-01 | 5.40 | $5.46 | 10780 |
| 2023-02-28 | 5.40 | $5.34 | 4200 |
| 2023-02-27 | 5.40 | $5.34 | 8413 |
| 2023-02-24 | 5.41 | $5.39 | 15400 |
| 2023-02-23 | 5.41 | $5.44 | 6160 |
| 2023-02-22 | 5.41 | $5.62 | 34358 |
| 2023-02-21 | 5.39 | $5.51 | 4073 |
| 2023-02-17 | 5.38 | $5.58 | 11068 |
| 2023-02-16 | 5.36 | $5.34 | 3980 |
| 2023-02-15 | 5.37 | $5.35 | 8400 |
| 2023-02-14 | 5.37 | $5.29 | 10080 |
| 2023-02-13 | 5.38 | $5.36 | 5180 |
| 2023-02-10 | 5.38 | $5.34 | 12756 |
| 2023-02-09 | 5.39 | $5.14 | 35004 |
| 2023-02-08 | 5.41 | $5.34 | 55070 |
| 2023-02-07 | 5.42 | $5.25 | 22709 |
| 2023-02-06 | 5.43 | $5.29 | 16380 |
| 2023-02-03 | 5.44 | $5.48 | 20362 |
| 2023-02-02 | 5.43 | $5.49 | 22260 |
| 2023-02-01 | 5.41 | $5.51 | 16673 |
| 2023-01-31 | 5.39 | $5.61 | 3920 |
| 2023-01-30 | 5.36 | $5.44 | 32538 |
| 2023-01-27 | 5.34 | $5.49 | 4668 |
| 2023-01-26 | 5.32 | $5.54 | 4340 |
| 2023-01-25 | 5.29 | $5.54 | 8260 |
| 2023-01-24 | 5.25 | $5.37 | 17378 |
| 2023-01-23 | 5.23 | $5.26 | 52929 |
| 2023-01-20 | 5.23 | $5.27 | 13720 |
| 2023-01-19 | 5.22 | $5.29 | 23832 |
| 2023-01-18 | 5.20 | $5.45 | 8400 |
| 2023-01-17 | 5.17 | $5.43 | 56155 |
| 2023-01-13 | 5.14 | $5.34 | 25620 |
| 2023-01-12 | 5.12 | $5.40 | 15150 |
| 2023-01-11 | 5.08 | $5.36 | 20440 |
| 2023-01-10 | 5.05 | $5.17 | 28280 |
| 2023-01-09 | 5.04 | $5.09 | 81760 |
| 2023-01-06 | 5.04 | $5.00 | 21288 |
| 2023-01-05 | 5.05 | $4.91 | 15822 |
| 2023-01-04 | 5.07 | $4.97 | 200779 |
| 2023-01-03 | 5.09 | $4.93 | 12740 |
| 2022-12-30 | 5.11 | $5.05 | 14000 |
| 2022-12-29 | 5.13 | $5.09 | 16520 |
| 2022-12-28 | 5.14 | $5.14 | 31640 |
| 2022-12-27 | 5.15 | $5.11 | 8723 |
| 2022-12-23 | 5.17 | $5.14 | 8839 |
| 2022-12-22 | 5.18 | $5.16 | 57453 |
| 2022-12-21 | 5.19 | $5.21 | 42420 |
| 2022-12-20 | 5.20 | $5.10 | 129640 |
| 2022-12-19 | 5.22 | $4.99 | 29688 |
| 2022-12-16 | 5.25 | $4.94 | 40885 |
| 2022-12-15 | 5.29 | $4.90 | 60962 |
| 2022-12-14 | 5.34 | $4.94 | 63867 |
| 2022-12-13 | 5.39 | $5.01 | 78820 |
| 2022-12-12 | 5.43 | $5.04 | 17002 |
| 2022-12-09 | 5.47 | $5.42 | 43960 |
| 2022-12-08 | 5.48 | $5.50 | 55197 |
| 2022-12-07 | 5.49 | $5.54 | 16122 |
| 2022-12-06 | 5.49 | $5.40 | 12740 |
| 2022-12-05 | 5.50 | $5.36 | 33600 |
| 2022-12-02 | 5.52 | $5.60 | 14583 |
| 2022-12-01 | 5.52 | $5.60 | 19794 |
| 2022-11-30 | 5.51 | $5.46 | 16693 |
| 2022-11-29 | 5.52 | $5.55 | 11391 |
| 2022-11-28 | 5.53 | $5.45 | 23940 |
| 2022-11-25 | 5.54 | $5.31 | 30118 |
| 2022-11-23 | 5.56 | $5.11 | 20020 |
| 2022-11-22 | 5.60 | $5.57 | 10949 |
| 2022-11-21 | 5.60 | $5.44 | 19740 |
| 2022-11-18 | 5.61 | $5.60 | 15720 |
| 2022-11-17 | 5.60 | $5.51 | 19180 |
| 2022-11-16 | 5.60 | $5.55 | 154700 |
| 2022-11-15 | 5.60 | $5.77 | 25932 |
| 2022-11-14 | 5.57 | $5.71 | 11760 |
| 2022-11-11 | 5.54 | $5.77 | 5740 |
| 2022-11-10 | 5.51 | $5.46 | 12048 |
| 2022-11-09 | 5.50 | $5.89 | 18340 |
| 2022-11-08 | 5.45 | $5.58 | 27179 |
| 2022-11-07 | 5.42 | $5.57 | 13045 |
| 2022-11-04 | 5.40 | $5.82 | 23660 |
| 2022-11-03 | 5.35 | $5.59 | 20589 |
| 2022-11-02 | 5.32 | $5.60 | 10373 |
| 2022-11-01 | 5.29 | $5.58 | 28282 |
| 2022-10-31 | 5.26 | $5.56 | 18094 |
| 2022-10-28 | 5.23 | $5.24 | 29960 |
| 2022-10-27 | 5.23 | $5.34 | 29820 |
| 2022-10-26 | 5.22 | $5.01 | 48187 |
| 2022-10-25 | 5.25 | $5.21 | 32218 |
| 2022-10-24 | 5.25 | $5.31 | 32688 |
| 2022-10-21 | 5.24 | $5.42 | 18401 |
| 2022-10-20 | 5.22 | $5.28 | 29292 |
| 2022-10-19 | 5.22 | $5.19 | 43960 |
| 2022-10-18 | 5.23 | $5.05 | 107848 |
| 2022-10-17 | 5.25 | $5.17 | 49140 |
| 2022-10-14 | 5.26 | $5.15 | 11626 |
| 2022-10-13 | 5.28 | $5.15 | 44940 |
| 2022-10-12 | 5.30 | $5.10 | 16987 |
| 2022-10-11 | 5.32 | $5.31 | 44240 |
| 2022-10-10 | 5.32 | $5.34 | 9669 |
| 2022-10-07 | 5.32 | $5.26 | 13360 |
| 2022-10-06 | 5.34 | $5.31 | 28727 |
| 2022-10-05 | 5.34 | $5.44 | 27160 |
| 2022-10-04 | 5.34 | $5.49 | 26460 |
| 2022-10-03 | 5.32 | $5.55 | 85825 |
| 2022-09-30 | 5.31 | $5.06 | 138048 |
| 2022-09-29 | 5.34 | $5.02 | 253850 |
| 2022-09-28 | 5.38 | $5.11 | 197843 |
| 2022-09-27 | 5.41 | $5.14 | 8260 |
| 2022-09-26 | 5.45 | $5.23 | 10420 |
| 2022-09-23 | 5.47 | $5.46 | 10360 |
| 2022-09-22 | 5.48 | $5.58 | 27500 |
| 2022-09-21 | 5.48 | $5.45 | 6215 |
| 2022-09-20 | 5.49 | $5.44 | 45964 |
| 2022-09-19 | 5.50 | $5.49 | 31500 |
| 2022-09-16 | 5.51 | $5.34 | 8400 |
| 2022-09-15 | 5.54 | $5.29 | 12460 |
| 2022-09-14 | 5.57 | $5.43 | 4480 |
| 2022-09-13 | 5.59 | $5.49 | 29682 |
| 2022-09-12 | 5.61 | $5.62 | 5466 |
| 2022-09-09 | 5.62 | $5.53 | 17220 |
| 2022-09-08 | 5.64 | $5.41 | 10653 |
| 2022-09-07 | 5.67 | $5.29 | 17360 |
| 2022-09-06 | 5.71 | $5.52 | 15120 |
| 2022-09-02 | 5.74 | $5.57 | 42000 |
| 2022-09-01 | 5.77 | $5.57 | 19223 |
| 2022-08-31 | 5.79 | $5.71 | 41440 |
| 2022-08-30 | 5.80 | $5.67 | 2100 |
| 2022-08-29 | 5.82 | $5.71 | 18388 |
| 2022-08-26 | 5.84 | $5.69 | 840 |
| 2022-08-25 | 5.86 | $5.97 | 7840 |
| 2022-08-24 | 5.86 | $5.92 | 7457 |
| 2022-08-23 | 5.85 | $5.79 | 4114 |
| 2022-08-22 | 5.87 | $5.75 | 3789 |
| 2022-08-19 | 5.88 | $5.74 | 1973 |
| 2022-08-18 | 5.90 | $5.59 | 59257 |
| 2022-08-17 | 5.93 | $5.64 | 64540 |
| 2022-08-16 | 5.96 | $5.98 | 1120 |
| 2022-08-15 | 5.95 | $5.64 | 4340 |
| 2022-08-12 | 5.97 | $6.07 | 10396 |
| 2022-08-11 | 5.96 | $6.35 | 7000 |
| 2022-08-10 | 5.91 | $5.55 | 7560 |
| 2022-08-09 | 5.94 | $6.30 | 3361 |
| 2022-08-08 | 5.89 | $6.18 | 2123 |
| 2022-08-05 | 5.86 | $5.49 | 5758 |
| 2022-08-04 | 5.90 | $5.96 | 2660 |
| 2022-08-03 | 5.90 | $5.94 | 4620 |
| 2022-08-02 | 5.92 | $6.04 | 21744 |
| 2022-08-01 | 5.96 | $6.16 | 24264 |
| 2022-07-29 | 6.01 | $6.04 | 991 |
| 2022-07-28 | 6.08 | $6.04 | 3705 |
| 2022-07-27 | 6.14 | $5.96 | 7560 |
| 2022-07-26 | 6.22 | $5.99 | 11066 |
| 2022-07-25 | 6.29 | $5.90 | 3540 |
| 2022-07-22 | 6.37 | $5.66 | 2381 |
| 2022-07-21 | 6.47 | $5.46 | 3780 |
| 2022-07-20 | 6.59 | $5.46 | 4923 |
| 2022-07-19 | 6.71 | $5.58 | 5088 |
| 2022-07-18 | 6.82 | $5.87 | 2940 |
| 2022-07-15 | 6.91 | $5.61 | 12600 |
| 2022-07-14 | 7.02 | $5.64 | 7280 |
| 2022-07-13 | 7.13 | $5.61 | 43680 |
| 2022-07-12 | 7.24 | $5.83 | 5772 |
| 2022-07-11 | 7.34 | $7.14 | 2148 |
| 2022-07-08 | 7.30 | $5.96 | 5620 |
| 2022-07-07 | 7.38 | $6.68 | 7855 |
| 2022-07-06 | 7.38 | $10.71 | 9545 |
| 2022-07-05 | 6.98 | $12.79 | 53099 |
| 2022-07-01 | 6.35 | $9.39 | 22713 |
| 2022-06-30 | 6.03 | $7.79 | 23525 |
| 2022-06-29 | 5.86 | $5.94 | 88932 |
| 2022-06-28 | 5.86 | $5.78 | 54600 |
| 2022-06-27 | 5.88 | $5.74 | 19490 |
| 2022-06-24 | 5.92 | $5.54 | 14840 |
| 2022-06-23 | 5.97 | $5.70 | 51940 |
| 2022-06-22 | 6.02 | $5.85 | 16940 |
| 2022-06-21 | 6.05 | $5.78 | 16287 |
| 2022-06-17 | 6.09 | $5.97 | 7140 |
| 2022-06-16 | 6.12 | $5.89 | 4793 |
| 2022-06-15 | 6.15 | $6.05 | 21880 |
| 2022-06-14 | 6.17 | $5.83 | 21560 |
| 2022-06-13 | 6.22 | $5.73 | 12880 |
| 2022-06-10 | 6.27 | $5.81 | 41726 |
| 2022-06-09 | 6.32 | $6.10 | 8000 |
| 2022-06-08 | 6.33 | $6.10 | 11395 |
| 2022-06-07 | 6.35 | $6.11 | 4200 |
| 2022-06-06 | 6.36 | $6.26 | 4625 |
| 2022-06-03 | 6.35 | $6.36 | 7172 |
| 2022-06-02 | 6.34 | $6.19 | 373144 |
| 2022-06-01 | 6.34 | $6.31 | 6720 |
| 2022-05-31 | 6.32 | $6.59 | 14140 |
| 2022-05-27 | 6.28 | $6.59 | 13185 |
| 2022-05-26 | 6.23 | $6.59 | 33180 |
| 2022-05-25 | 6.18 | $6.66 | 12375 |
| 2022-05-24 | 6.12 | $6.62 | 7700 |
| 2022-05-23 | 6.07 | $6.53 | 27333 |
| 2022-05-20 | 6.02 | $6.39 | 7844 |
| 2022-05-19 | 5.98 | $6.22 | 11793 |
| 2022-05-18 | 5.97 | $6.11 | 11684 |
| 2022-05-17 | 5.96 | $6.23 | 6440 |
| 2022-05-16 | 5.95 | $6.03 | 6732 |
| 2022-05-13 | 5.96 | $5.98 | 11480 |
| 2022-05-12 | 5.97 | $5.74 | 6440 |
| 2022-05-11 | 6.02 | $5.72 | 6598 |
| 2022-05-10 | 6.07 | $5.85 | 22960 |
| 2022-05-09 | 6.11 | $5.87 | 14165 |
| 2022-05-06 | 6.15 | $5.83 | 8680 |
| 2022-05-05 | 6.20 | $5.85 | 53243 |
| 2022-05-04 | 6.25 | $5.94 | 7610 |
| 2022-05-03 | 6.30 | $5.92 | 17360 |
| 2022-05-02 | 6.35 | $5.82 | 17220 |
| 2022-04-29 | 6.42 | $6.04 | 22120 |
| 2022-04-28 | 6.47 | $6.07 | 4760 |
| 2022-04-27 | 6.51 | $6.11 | 125860 |
| 2022-04-26 | 6.56 | $6.13 | 7459 |
| 2022-04-25 | 6.61 | $6.51 | 6732 |
| 2022-04-22 | 6.61 | $6.37 | 6075 |
| 2022-04-21 | 6.64 | $6.75 | 8540 |
| 2022-04-20 | 6.62 | $6.65 | 5600 |
| 2022-04-19 | 6.61 | $6.51 | 9242 |
| 2022-04-18 | 6.61 | $6.61 | 8960 |
| 2022-04-14 | 6.60 | $6.61 | 10780 |
| 2022-04-13 | 6.58 | $6.70 | 7200 |
| 2022-04-12 | 6.55 | $6.74 | 9426 |
| 2022-04-11 | 6.51 | $6.67 | 8120 |
| 2022-04-08 | 6.47 | $6.60 | 19740 |
| 2022-04-07 | 6.44 | $6.55 | 9155 |
| 2022-04-06 | 6.40 | $6.64 | 10539 |
| 2022-04-05 | 6.35 | $6.69 | 2240 |
| 2022-04-04 | 6.29 | $6.73 | 22540 |
| 2022-04-01 | 6.22 | $6.73 | 9820 |
| 2022-03-31 | 6.15 | $6.58 | 2240 |
| 2022-03-30 | 6.08 | $6.49 | 7280 |
| 2022-03-29 | 6.02 | $6.48 | 18760 |
| 2022-03-28 | 5.96 | $6.49 | 14840 |
| 2022-03-25 | 5.89 | $6.54 | 25480 |
| 2022-03-24 | 5.81 | $6.33 | 11200 |
| 2022-03-23 | 5.74 | $6.21 | 10780 |
| 2022-03-22 | 5.69 | $5.99 | 20308 |
| 2022-03-21 | 5.65 | $5.91 | 18510 |
| 2022-03-18 | 5.63 | $5.91 | 16820 |
| 2022-03-17 | 5.60 | $5.79 | 49457 |
| 2022-03-16 | 5.58 | $5.61 | 13300 |
| 2022-03-15 | 5.58 | $5.51 | 16240 |
| 2022-03-14 | 5.58 | $5.55 | 10220 |
| 2022-03-11 | 5.59 | $5.63 | 12600 |
| 2022-03-10 | 5.58 | $5.64 | 8120 |
| 2022-03-09 | 5.58 | $5.68 | 18060 |
| 2022-03-08 | 5.57 | $5.54 | 25622 |
| 2022-03-07 | 5.57 | $5.56 | 11520 |
| 2022-03-04 | 5.57 | $5.36 | 18632 |
| 2022-03-03 | 5.59 | $5.60 | 7345 |
| 2022-03-02 | 5.59 | $5.61 | 104020 |
| 2022-03-01 | 5.59 | $5.41 | 33320 |
| 2022-02-28 | 5.61 | $5.54 | 12460 |
| 2022-02-25 | 5.61 | $5.59 | 18620 |
| 2022-02-24 | 5.61 | $5.59 | 12460 |
| 2022-02-23 | 5.61 | $5.79 | 7140 |
| 2022-02-22 | 5.58 | $5.76 | 24780 |
| 2022-02-18 | 5.55 | $5.71 | 9414 |
| 2022-02-17 | 5.53 | $5.61 | 6592 |
| 2022-02-16 | 5.52 | $5.54 | 4900 |
| 2022-02-15 | 5.51 | $5.61 | 11760 |
| 2022-02-14 | 5.49 | $5.54 | 15820 |
| 2022-02-11 | 5.47 | $5.51 | 10360 |
| 2022-02-10 | 5.46 | $5.49 | 7560 |
| 2022-02-09 | 5.44 | $5.60 | 8586 |
| 2022-02-08 | 5.41 | $5.49 | 20440 |
| 2022-02-07 | 5.39 | $5.54 | 34903 |
| 2022-02-04 | 5.36 | $5.56 | 37660 |
| 2022-02-03 | 5.32 | $5.64 | 6440 |
| 2022-02-02 | 5.27 | $5.54 | 10360 |
| 2022-02-01 | 5.23 | $5.61 | 21607 |
| 2022-01-31 | 5.18 | $5.54 | 135974 |
| 2022-01-28 | 5.13 | $5.41 | 96664 |
| 2022-01-27 | 5.09 | $5.31 | 131180 |
| 2022-01-26 | 5.05 | $5.18 | 17780 |
| 2022-01-25 | 5.03 | $5.27 | 26740 |
| 2022-01-24 | 5.00 | $5.21 | 158900 |
| 2022-01-21 | 4.97 | $5.14 | 46128 |
| 2022-01-20 | 4.94 | $5.24 | 82600 |
| 2022-01-19 | 4.91 | $5.23 | 36820 |
| 2022-01-18 | 4.87 | $5.06 | 170660 |
| 2022-01-14 | 4.85 | $5.01 | 175165 |
| 2022-01-13 | 4.83 | $4.99 | 76720 |
| 2022-01-12 | 4.82 | $4.99 | 32229 |
| 2022-01-11 | 4.80 | $4.87 | 33460 |
| 2022-01-10 | 4.80 | $4.82 | 573350 |
| 2022-01-07 | 4.80 | $4.83 | 41031 |
| 2022-01-06 | 4.80 | $4.61 | 38541 |
| 2022-01-05 | 4.82 | $4.74 | 31789 |
| 2022-01-04 | 4.83 | $4.65 | 51800 |
| 2022-01-03 | 4.85 | $4.80 | 98431 |
| 2021-12-31 | 4.86 | $4.81 | 33668 |
| 2021-12-30 | 4.87 | $4.92 | 109340 |
| 2021-12-29 | 4.86 | $4.79 | 59799 |
| 2021-12-28 | 4.87 | $4.91 | 106850 |
| 2021-12-27 | 4.87 | $4.85 | 200060 |
| 2021-12-23 | 4.88 | $4.83 | 106540 |
| 2021-12-22 | 4.88 | $4.88 | 68644 |
| 2021-12-21 | 4.88 | $4.76 | 116900 |
| 2021-12-20 | 4.90 | $4.82 | 79520 |
| 2021-12-17 | 4.91 | $4.86 | 183400 |
| 2021-12-16 | 4.92 | $4.82 | 68328 |
| 2021-12-15 | 4.93 | $4.88 | 51941 |
| 2021-12-14 | 4.94 | $4.87 | 24567 |
| 2021-12-13 | 4.95 | $4.91 | 62440 |
| 2021-12-10 | 4.96 | $4.92 | 64400 |
| 2021-12-09 | 4.97 | $4.94 | 511000 |
| 2021-12-08 | 4.98 | $5.03 | 99432 |
| 2021-12-07 | 4.98 | $4.95 | 326900 |
| 2021-12-06 | 4.99 | $4.95 | 71540 |
| 2021-12-03 | 5.00 | $4.91 | 66137 |
| 2021-12-02 | 5.01 | $4.95 | 50820 |
| 2021-12-01 | 5.03 | $4.83 | 46060 |
| 2021-11-30 | 5.05 | $4.96 | 52835 |
| 2021-11-29 | 5.06 | $4.93 | 33368 |
| 2021-11-26 | 5.07 | $4.98 | 11900 |
| 2021-11-24 | 5.08 | $4.91 | 28420 |
| 2021-11-23 | 5.10 | $4.94 | 18200 |
| 2021-11-22 | 5.11 | $5.04 | 24080 |
| 2021-11-19 | 5.11 | $5.08 | 21036 |
| 2021-11-18 | 5.11 | $5.07 | 16800 |
| 2021-11-17 | 5.11 | $5.09 | 22120 |
| 2021-11-16 | 5.11 | $5.13 | 17800 |
| 2021-11-15 | 5.10 | $5.26 | 9520 |
| 2021-11-12 | 5.08 | $5.21 | 10220 |
| 2021-11-11 | 5.06 | $5.30 | 9240 |
| 2021-11-10 | 5.03 | $5.19 | 10780 |
| 2021-11-09 | 5.01 | $5.18 | 19880 |
| 2021-11-08 | 5.00 | $5.10 | 13580 |
| 2021-11-05 | 4.98 | $5.08 | 18900 |
| 2021-11-04 | 4.97 | $4.96 | 32760 |
| 2021-11-03 | 4.97 | $5.13 | 126980 |
| 2021-11-02 | 4.96 | $4.86 | 16380 |
| 2021-11-01 | 4.96 | $4.98 | 10378 |
| 2021-10-29 | 4.96 | $4.93 | 33762 |
| 2021-10-28 | 4.96 | $4.93 | 19513 |
| 2021-10-27 | 4.97 | $5.09 | 9800 |
| 2021-10-26 | 4.95 | $4.97 | 26886 |
| 2021-10-25 | 4.95 | $5.00 | 8017 |
| 2021-10-22 | 4.95 | $4.86 | 24220 |
| 2021-10-21 | 4.96 | $4.89 | 31418 |
| 2021-10-20 | 4.97 | $5.04 | 8013 |
| 2021-10-19 | 4.96 | $4.89 | 45530 |
| 2021-10-18 | 4.98 | $5.04 | 82740 |
| 2021-10-15 | 4.98 | $5.03 | 12051 |
| 2021-10-14 | 4.98 | $5.03 | 10500 |
| 2021-10-13 | 4.98 | $5.00 | 19609 |
| 2021-10-12 | 4.99 | $4.89 | 15260 |
| 2021-10-11 | 5.01 | $4.91 | 11643 |
| 2021-10-08 | 5.03 | $4.88 | 14420 |
| 2021-10-07 | 5.05 | $4.86 | 10648 |
| 2021-10-06 | 5.08 | $4.83 | 50960 |
| 2021-10-05 | 5.12 | $4.90 | 40497 |
| 2021-10-04 | 5.15 | $4.94 | 69860 |
| 2021-10-01 | 5.18 | $5.06 | 32200 |
| 2021-09-30 | 5.20 | $4.98 | 17704 |
| 2021-09-29 | 5.23 | $5.05 | 73640 |
| 2021-09-28 | 5.25 | $5.00 | 15583 |
| 2021-09-27 | 5.28 | $5.07 | 14280 |
| 2021-09-24 | 5.30 | $5.19 | 14000 |
| 2021-09-23 | 5.31 | $5.28 | 38360 |
| 2021-09-22 | 5.32 | $5.33 | 24080 |
| 2021-09-21 | 5.31 | $5.29 | 28000 |
| 2021-09-20 | 5.32 | $5.16 | 11340 |
| 2021-09-17 | 5.33 | $5.31 | 51940 |
| 2021-09-16 | 5.33 | $5.26 | 20635 |
| 2021-09-15 | 5.33 | $5.30 | 57540 |
| 2021-09-14 | 5.32 | $5.37 | 52360 |
| 2021-09-13 | 5.31 | $5.41 | 4480 |
| 2021-09-10 | 5.29 | $5.34 | 11900 |
| 2021-09-09 | 5.28 | $5.44 | 19800 |
| 2021-09-08 | 5.26 | $5.19 | 33633 |
| 2021-09-07 | 5.26 | $5.46 | 22540 |
| 2021-09-03 | 5.23 | $5.40 | 15271 |
| 2021-09-02 | 5.21 | $5.43 | 22684 |
| 2021-09-01 | 5.18 | $5.39 | 15273 |
| 2021-08-31 | 5.16 | $5.24 | 25961 |
| 2021-08-30 | 5.15 | $5.25 | 7000 |
| 2021-08-27 | 5.14 | $5.21 | 31568 |
| 2021-08-26 | 5.13 | $5.23 | 6462 |
| 2021-08-25 | 5.12 | $5.29 | 13451 |
| 2021-08-24 | 5.11 | $5.23 | 23380 |
| 2021-08-23 | 5.10 | $5.11 | 7980 |
| 2021-08-20 | 5.10 | $5.08 | 9800 |
| 2021-08-19 | 5.11 | $4.94 | 18620 |
| 2021-08-18 | 5.14 | $4.94 | 38500 |
| 2021-08-17 | 5.16 | $5.08 | 65840 |
| 2021-08-16 | 5.18 | $5.13 | 23554 |
| 2021-08-13 | 5.19 | $5.14 | 15960 |
| 2021-08-12 | 5.20 | $5.04 | 18544 |
| 2021-08-11 | 5.23 | $5.07 | 6305 |
| 2021-08-10 | 5.25 | $5.21 | 16995 |
| 2021-08-09 | 5.26 | $5.18 | 53900 |
| 2021-08-06 | 5.27 | $5.11 | 7980 |
| 2021-08-05 | 5.30 | $5.13 | 7700 |
| 2021-08-04 | 5.32 | $5.25 | 10126 |
| 2021-08-03 | 5.33 | $5.11 | 22400 |
| 2021-08-02 | 5.35 | $5.21 | 3920 |
| 2021-07-30 | 5.37 | $5.21 | 9580 |
| 2021-07-29 | 5.39 | $5.36 | 5884 |
| 2021-07-28 | 5.39 | $5.43 | 7980 |
| 2021-07-27 | 5.39 | $5.31 | 16100 |
| 2021-07-26 | 5.41 | $5.34 | 3378 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.02
2026-07-23
Close Price
$6.03
Vol: 2191
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.08
Average
5.71
Maximum
8.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 6.02 | $6.03 | 2191 |
| 2026-07-22 | 6.05 | $6.06 | 23318 |
| 2026-07-21 | 6.07 | $6.04 | 30400 |
| 2026-07-20 | 6.10 | $5.97 | 44716 |
| 2026-07-17 | 6.16 | $5.91 | 32500 |
| 2026-07-16 | 6.23 | $6.01 | 33537 |
| 2026-07-15 | 6.30 | $6.13 | 54917 |
| 2026-07-14 | 6.36 | $6.28 | 67949 |
| 2026-07-13 | 6.40 | $6.30 | 45106 |
| 2026-07-10 | 6.43 | $6.45 | 22500 |
| 2026-07-09 | 6.44 | $6.40 | 31443 |
| 2026-07-08 | 6.47 | $6.35 | 63839 |
| 2026-07-07 | 6.51 | $6.44 | 148400 |
| 2026-07-06 | 6.54 | $6.33 | 53804 |
| 2026-07-02 | 6.60 | $6.27 | 41400 |
| 2026-07-01 | 6.68 | $6.35 | 161300 |
| 2026-06-30 | 6.76 | $7.24 | 33500 |
| 2026-06-29 | 6.66 | $6.70 | 28800 |
| 2026-06-26 | 6.66 | $6.69 | 19500 |
| 2026-06-25 | 6.66 | $6.61 | 147610 |
| 2026-06-24 | 6.68 | $6.50 | 68420 |
| 2026-06-23 | 6.73 | $6.76 | 36700 |
| 2026-06-22 | 6.73 | $6.73 | 50300 |
| 2026-06-18 | 6.74 | $6.70 | 109431 |
| 2026-06-17 | 6.76 | $6.35 | 116600 |
| 2026-06-16 | 6.85 | $6.72 | 73422 |
| 2026-06-15 | 6.88 | $7.05 | 53200 |
| 2026-06-12 | 6.85 | $7.05 | 21733 |
| 2026-06-11 | 6.81 | $6.92 | 101000 |
| 2026-06-10 | 6.79 | $6.99 | 87414 |
| 2026-06-09 | 6.76 | $7.08 | 105200 |
| 2026-06-08 | 6.70 | $6.56 | 35300 |
| 2026-06-05 | 6.74 | $6.68 | 41000 |
| 2026-06-04 | 6.76 | $6.85 | 27000 |
| 2026-06-03 | 6.76 | $6.79 | 30000 |
| 2026-06-02 | 6.76 | $7.18 | 45501 |
| 2026-06-01 | 6.68 | $7.06 | 41500 |
| 2026-05-29 | 6.62 | $6.69 | 165600 |
| 2026-05-28 | 6.62 | $6.54 | 98433 |
| 2026-05-27 | 6.66 | $6.55 | 80228 |
| 2026-05-26 | 6.71 | $6.50 | 33800 |
| 2026-05-22 | 6.77 | $6.50 | 66031 |
| 2026-05-21 | 6.84 | $6.73 | 85200 |
| 2026-05-20 | 6.88 | $6.60 | 42529 |
| 2026-05-19 | 6.95 | $6.46 | 109923 |
| 2026-05-18 | 7.07 | $7.02 | 42700 |
| 2026-05-15 | 7.08 | $6.98 | 104422 |
| 2026-05-14 | 7.10 | $6.62 | 25736 |
| 2026-05-13 | 7.21 | $6.70 | 28633 |
| 2026-05-12 | 7.31 | $6.86 | 48800 |
| 2026-05-11 | 7.40 | $6.98 | 90231 |
| 2026-05-08 | 7.47 | $7.18 | 32232 |
| 2026-05-07 | 7.52 | $6.90 | 30724 |
| 2026-05-06 | 7.62 | $6.95 | 54324 |
| 2026-05-05 | 7.74 | $7.65 | 18129 |
| 2026-05-04 | 7.72 | $8.07 | 25900 |
| 2026-05-01 | 7.61 | $7.69 | 14721 |
| 2026-04-30 | 7.56 | $7.24 | 41611 |
| 2026-04-29 | 7.60 | $7.02 | 31624 |
| 2026-04-28 | 7.68 | $7.14 | 28100 |
| 2026-04-27 | 7.75 | $8.13 | 20000 |
| 2026-04-24 | 7.63 | $7.42 | 58012 |
| 2026-04-23 | 7.63 | $7.41 | 66000 |
| 2026-04-22 | 7.62 | $7.45 | 63814 |
| 2026-04-21 | 7.61 | $7.84 | 24900 |
| 2026-04-20 | 7.51 | $7.76 | 24300 |
| 2026-04-17 | 7.42 | $7.58 | 44114 |
| 2026-04-16 | 7.34 | $7.76 | 41235 |
| 2026-04-15 | 7.20 | $7.78 | 33600 |
| 2026-04-14 | 7.04 | $7.71 | 32500 |
| 2026-04-13 | 6.87 | $7.45 | 68302 |
| 2026-04-10 | 6.72 | $7.25 | 19100 |
| 2026-04-09 | 6.59 | $6.99 | 39223 |
| 2026-04-08 | 6.50 | $6.81 | 45725 |
| 2026-04-07 | 6.42 | $6.54 | 23009 |
| 2026-04-06 | 6.39 | $6.54 | 44002 |
| 2026-04-02 | 6.36 | $6.69 | 20422 |
| 2026-04-01 | 6.29 | $6.55 | 23300 |
| 2026-03-31 | 6.23 | $6.41 | 101037 |
| 2026-03-30 | 6.20 | $6.60 | 36643 |
| 2026-03-27 | 6.12 | $5.89 | 35000 |
| 2026-03-26 | 6.18 | $6.19 | 23411 |
| 2026-03-25 | 6.19 | $6.25 | 106600 |
| 2026-03-24 | 6.19 | $6.09 | 40320 |
| 2026-03-23 | 6.22 | $6.25 | 84733 |
| 2026-03-20 | 6.22 | $6.42 | 30842 |
| 2026-03-19 | 6.18 | $6.10 | 27700 |
| 2026-03-18 | 6.21 | $6.12 | 42745 |
| 2026-03-17 | 6.24 | $6.16 | 15041 |
| 2026-03-16 | 6.27 | $6.18 | 30700 |
| 2026-03-13 | 6.29 | $5.95 | 73208 |
| 2026-03-12 | 6.37 | $6.12 | 120500 |
| 2026-03-11 | 6.43 | $6.22 | 14300 |
| 2026-03-10 | 6.47 | $6.42 | 37100 |
| 2026-03-09 | 6.48 | $6.35 | 167525 |
| 2026-03-06 | 6.51 | $6.15 | 12440 |
| 2026-03-05 | 6.58 | $6.18 | 150101 |
| 2026-03-04 | 6.66 | $6.36 | 25836 |
| 2026-03-03 | 6.71 | $6.31 | 45700 |
| 2026-03-02 | 6.78 | $6.97 | 21346 |
| 2026-02-27 | 6.72 | $6.70 | 21324 |
| 2026-02-26 | 6.70 | $6.63 | 17518 |
| 2026-02-25 | 6.70 | $6.61 | 29924 |
| 2026-02-24 | 6.70 | $6.70 | 177219 |
| 2026-02-23 | 6.68 | $6.55 | 38200 |
| 2026-02-20 | 6.68 | $6.75 | 29600 |
| 2026-02-19 | 6.65 | $6.45 | 25600 |
| 2026-02-18 | 6.67 | $6.41 | 70615 |
| 2026-02-17 | 6.70 | $6.69 | 24739 |
| 2026-02-13 | 6.68 | $6.51 | 47400 |
| 2026-02-12 | 6.69 | $6.67 | 19100 |
| 2026-02-11 | 6.66 | $6.82 | 79100 |
| 2026-02-10 | 6.60 | $6.65 | 22000 |
| 2026-02-09 | 6.56 | $6.55 | 29047 |
| 2026-02-06 | 6.54 | $6.64 | 34000 |
| 2026-02-05 | 6.49 | $6.43 | 28600 |
| 2026-02-04 | 6.48 | $6.46 | 45825 |
| 2026-02-03 | 6.46 | $6.51 | 85701 |
| 2026-02-02 | 6.43 | $6.44 | 27140 |
| 2026-01-30 | 6.40 | $6.28 | 22647 |
| 2026-01-29 | 6.40 | $6.52 | 50634 |
| 2026-01-28 | 6.35 | $6.60 | 15609 |
| 2026-01-27 | 6.27 | $6.62 | 46230 |
| 2026-01-26 | 6.18 | $6.47 | 23540 |
| 2026-01-23 | 6.10 | $6.53 | 20300 |
| 2026-01-22 | 5.99 | $6.41 | 113700 |
| 2026-01-21 | 5.90 | $6.15 | 27300 |
| 2026-01-20 | 5.84 | $5.87 | 44400 |
| 2026-01-16 | 5.83 | $5.82 | 64300 |
| 2026-01-15 | 5.83 | $5.88 | 19723 |
| 2026-01-14 | 5.81 | $5.75 | 18815 |
| 2026-01-13 | 5.82 | $5.70 | 26800 |
| 2026-01-12 | 5.85 | $5.89 | 54300 |
| 2026-01-09 | 5.84 | $5.83 | 14900 |
| 2026-01-08 | 5.83 | $5.77 | 26500 |
| 2026-01-07 | 5.84 | $5.91 | 27045 |
| 2026-01-06 | 5.82 | $5.91 | 12017 |
| 2026-01-05 | 5.80 | $5.82 | 17100 |
| 2026-01-02 | 5.80 | $5.82 | 31818 |
| 2025-12-31 | 5.79 | $5.97 | 8800 |
| 2025-12-30 | 5.75 | $5.80 | 8726 |
| 2025-12-29 | 5.74 | $5.64 | 27549 |
| 2025-12-26 | 5.76 | $5.82 | 10300 |
| 2025-12-24 | 5.74 | $5.75 | 5609 |
| 2025-12-23 | 5.74 | $5.98 | 29949 |
| 2025-12-22 | 5.69 | $5.76 | 16510 |
| 2025-12-19 | 5.68 | $5.80 | 12500 |
| 2025-12-18 | 5.66 | $5.73 | 42700 |
| 2025-12-17 | 5.65 | $5.35 | 23800 |
| 2025-12-16 | 5.72 | $5.52 | 32134 |
| 2025-12-15 | 5.76 | $5.70 | 25800 |
| 2025-12-12 | 5.78 | $5.65 | 28248 |
| 2025-12-11 | 5.80 | $5.69 | 54431 |
| 2025-12-10 | 5.82 | $5.58 | 31549 |
| 2025-12-09 | 5.87 | $5.51 | 77800 |
| 2025-12-08 | 5.94 | $5.63 | 34100 |
| 2025-12-05 | 6.00 | $5.51 | 37921 |
| 2025-12-04 | 6.09 | $5.80 | 42947 |
| 2025-12-03 | 6.13 | $5.75 | 78125 |
| 2025-12-02 | 6.19 | $6.44 | 20440 |
| 2025-12-01 | 6.11 | $5.84 | 16017 |
| 2025-11-28 | 6.14 | $5.99 | 5343 |
| 2025-11-26 | 6.14 | $7.05 | 16520 |
| 2025-11-25 | 5.93 | $5.87 | 32950 |
| 2025-11-24 | 5.92 | $6.11 | 32480 |
| 2025-11-21 | 5.86 | $5.71 | 186222 |
| 2025-11-20 | 5.88 | $5.82 | 90720 |
| 2025-11-19 | 5.87 | $5.87 | 8400 |
| 2025-11-18 | 5.85 | $5.81 | 13605 |
| 2025-11-17 | 5.84 | $5.83 | 39200 |
| 2025-11-14 | 5.83 | $5.96 | 28280 |
| 2025-11-13 | 5.78 | $5.87 | 41860 |
| 2025-11-12 | 5.74 | $6.02 | 17140 |
| 2025-11-11 | 5.66 | $5.99 | 16141 |
| 2025-11-10 | 5.58 | $5.91 | 28324 |
| 2025-11-07 | 5.50 | $5.71 | 46205 |
| 2025-11-06 | 5.45 | $5.70 | 33480 |
| 2025-11-05 | 5.40 | $5.58 | 69186 |
| 2025-11-04 | 5.36 | $5.42 | 359553 |
| 2025-11-03 | 5.35 | $5.48 | 49000 |
| 2025-10-31 | 5.32 | $5.37 | 15458 |
| 2025-10-30 | 5.31 | $5.34 | 22680 |
| 2025-10-29 | 5.31 | $5.35 | 17080 |
| 2025-10-28 | 5.30 | $5.33 | 12205 |
| 2025-10-27 | 5.30 | $5.32 | 21000 |
| 2025-10-24 | 5.30 | $5.23 | 101220 |
| 2025-10-23 | 5.32 | $5.22 | 15131 |
| 2025-10-22 | 5.34 | $5.25 | 14420 |
| 2025-10-21 | 5.37 | $5.31 | 22280 |
| 2025-10-20 | 5.38 | $5.34 | 18393 |
| 2025-10-17 | 5.39 | $5.37 | 28700 |
| 2025-10-16 | 5.39 | $5.35 | 35840 |
| 2025-10-15 | 5.40 | $5.29 | 14140 |
| 2025-10-14 | 5.43 | $5.33 | 25480 |
| 2025-10-13 | 5.45 | $5.46 | 36260 |
| 2025-10-10 | 5.44 | $5.34 | 677460 |
| 2025-10-09 | 5.46 | $5.37 | 548660 |
| 2025-10-08 | 5.48 | $5.41 | 368620 |
| 2025-10-07 | 5.49 | $5.45 | 3.6M |
| 2025-10-06 | 5.49 | $5.46 | 611007 |
| 2025-10-03 | 5.49 | $5.42 | 6757 |
| 2025-10-02 | 5.50 | $5.54 | 24287 |
| 2025-10-01 | 5.48 | $5.57 | 8960 |
| 2025-09-30 | 5.46 | $5.49 | 24500 |
| 2025-09-29 | 5.45 | $5.49 | 12102 |
| 2025-09-26 | 5.43 | $5.27 | 9112 |
| 2025-09-25 | 5.46 | $5.34 | 4620 |
| 2025-09-24 | 5.48 | $5.44 | 12040 |
| 2025-09-23 | 5.49 | $5.56 | 18103 |
| 2025-09-22 | 5.46 | $5.57 | 8260 |
| 2025-09-19 | 5.43 | $5.50 | 5196 |
| 2025-09-18 | 5.41 | $5.64 | 9104 |
| 2025-09-17 | 5.36 | $5.47 | 5186 |
| 2025-09-16 | 5.33 | $5.49 | 9848 |
| 2025-09-15 | 5.30 | $5.49 | 10695 |
| 2025-09-12 | 5.26 | $5.40 | 3920 |
| 2025-09-11 | 5.23 | $5.37 | 7768 |
| 2025-09-10 | 5.20 | $5.36 | 27440 |
| 2025-09-09 | 5.17 | $5.34 | 3949 |
| 2025-09-08 | 5.15 | $5.18 | 7611 |
| 2025-09-05 | 5.15 | $5.18 | 8820 |
| 2025-09-04 | 5.15 | $5.08 | 25810 |
| 2025-09-03 | 5.18 | $5.11 | 17080 |
| 2025-09-02 | 5.20 | $5.05 | 4760 |
| 2025-08-29 | 5.24 | $5.27 | 8308 |
| 2025-08-28 | 5.24 | $5.27 | 3523 |
| 2025-08-27 | 5.24 | $5.23 | 10920 |
| 2025-08-26 | 5.25 | $5.06 | 52780 |
| 2025-08-25 | 5.30 | $5.14 | 5238 |
| 2025-08-22 | 5.33 | $5.41 | 6440 |
| 2025-08-21 | 5.32 | $5.44 | 3558 |
| 2025-08-20 | 5.30 | $5.37 | 5354 |
| 2025-08-19 | 5.29 | $5.28 | 3564 |
| 2025-08-18 | 5.30 | $5.25 | 5740 |
| 2025-08-15 | 5.32 | $5.30 | 5040 |
| 2025-08-14 | 5.33 | $5.33 | 3792 |
| 2025-08-13 | 5.33 | $5.33 | 13440 |
| 2025-08-12 | 5.34 | $5.34 | 17360 |
| 2025-08-11 | 5.34 | $5.30 | 3220 |
| 2025-08-08 | 5.36 | $5.46 | 11480 |
| 2025-08-07 | 5.34 | $5.55 | 3842 |
| 2025-08-06 | 5.31 | $5.32 | 2520 |
| 2025-08-05 | 5.31 | $5.21 | 74480 |
| 2025-08-04 | 5.34 | $5.28 | 8698 |
| 2025-08-01 | 5.36 | $5.17 | 30520 |
| 2025-07-31 | 5.41 | $5.34 | 15680 |
| 2025-07-30 | 5.43 | $5.35 | 8540 |
| 2025-07-29 | 5.45 | $5.39 | 8997 |
| 2025-07-28 | 5.47 | $5.33 | 10920 |
| 2025-07-25 | 5.50 | $5.39 | 9662 |
| 2025-07-24 | 5.52 | $5.46 | 12340 |
| 2025-07-23 | 5.54 | $5.58 | 25900 |
| 2025-07-22 | 5.53 | $5.49 | 11060 |
| 2025-07-21 | 5.53 | $5.49 | 11060 |
| 2025-07-18 | 5.54 | $5.21 | 57400 |
| 2025-07-17 | 5.61 | $5.40 | 49019 |
| 2025-07-16 | 5.65 | $5.38 | 14162 |
| 2025-07-15 | 5.70 | $5.48 | 8540 |
| 2025-07-14 | 5.73 | $5.38 | 7280 |
| 2025-07-11 | 5.80 | $5.61 | 8820 |
| 2025-07-10 | 5.82 | $5.59 | 8294 |
| 2025-07-09 | 5.85 | $5.58 | 23153 |
| 2025-07-08 | 5.88 | $5.63 | 9252 |
| 2025-07-07 | 5.91 | $5.80 | 12880 |
| 2025-07-03 | 5.91 | $6.29 | 19320 |
| 2025-07-02 | 5.80 | $6.15 | 46480 |
| 2025-07-01 | 5.70 | $5.95 | 9940 |
| 2025-06-30 | 5.63 | $5.96 | 14163 |
| 2025-06-27 | 5.54 | $5.79 | 26212 |
| 2025-06-26 | 5.47 | $5.59 | 37380 |
| 2025-06-25 | 5.44 | $5.49 | 13440 |
| 2025-06-24 | 5.42 | $5.73 | 35000 |
| 2025-06-23 | 5.34 | $5.39 | 7480 |
| 2025-06-20 | 5.32 | $5.19 | 9660 |
| 2025-06-18 | 5.35 | $5.30 | 10080 |
| 2025-06-17 | 5.35 | $5.29 | 3780 |
| 2025-06-16 | 5.36 | $5.32 | 10780 |
| 2025-06-13 | 5.36 | $5.31 | 16155 |
| 2025-06-12 | 5.36 | $5.31 | 28480 |
| 2025-06-11 | 5.36 | $5.37 | 5180 |
| 2025-06-10 | 5.35 | $5.34 | 4060 |
| 2025-06-09 | 5.34 | $5.34 | 8540 |
| 2025-06-06 | 5.33 | $5.28 | 16832 |
| 2025-06-05 | 5.33 | $5.26 | 3949 |
| 2025-06-04 | 5.34 | $5.42 | 4200 |
| 2025-06-03 | 5.31 | $5.25 | 36038 |
| 2025-06-02 | 5.31 | $5.24 | 12752 |
| 2025-05-30 | 5.32 | $5.27 | 31938 |
| 2025-05-29 | 5.32 | $5.49 | 13020 |
| 2025-05-28 | 5.27 | $5.31 | 15280 |
| 2025-05-27 | 5.25 | $5.21 | 10126 |
| 2025-05-23 | 5.25 | $5.19 | 14000 |
| 2025-05-22 | 5.25 | $5.27 | 39480 |
| 2025-05-21 | 5.24 | $5.25 | 50540 |
| 2025-05-20 | 5.23 | $5.21 | 19227 |
| 2025-05-19 | 5.22 | $5.39 | 56597 |
| 2025-05-16 | 5.18 | $5.22 | 6020 |
| 2025-05-15 | 5.16 | $5.06 | 6907 |
| 2025-05-14 | 5.17 | $5.14 | 7984 |
| 2025-05-13 | 5.17 | $5.15 | 46262 |
| 2025-05-12 | 5.17 | $4.97 | 36400 |
| 2025-05-09 | 5.20 | $5.17 | 36260 |
| 2025-05-08 | 5.20 | $5.17 | 11804 |
| 2025-05-07 | 5.19 | $5.10 | 8120 |
| 2025-05-06 | 5.19 | $5.10 | 11060 |
| 2025-05-05 | 5.20 | $5.27 | 21140 |
| 2025-05-02 | 5.17 | $5.34 | 10548 |
| 2025-05-01 | 5.12 | $5.05 | 10920 |
| 2025-04-30 | 5.13 | $5.01 | 150120 |
| 2025-04-29 | 5.14 | $5.24 | 8120 |
| 2025-04-28 | 5.10 | $5.19 | 2800 |
| 2025-04-25 | 5.07 | $5.17 | 8461 |
| 2025-04-24 | 5.04 | $5.21 | 13580 |
| 2025-04-23 | 4.99 | $5.00 | 9007 |
| 2025-04-22 | 4.98 | $5.06 | 19880 |
| 2025-04-21 | 4.96 | $5.00 | 20441 |
| 2025-04-17 | 4.94 | $5.03 | 17920 |
| 2025-04-16 | 4.91 | $4.93 | 11900 |
| 2025-04-15 | 4.90 | $4.82 | 8426 |
| 2025-04-14 | 4.91 | $4.94 | 7338 |
| 2025-04-11 | 4.90 | $5.10 | 31360 |
| 2025-04-10 | 4.85 | $4.88 | 14562 |
| 2025-04-09 | 4.84 | $4.83 | 28840 |
| 2025-04-08 | 4.84 | $4.49 | 31080 |
| 2025-04-07 | 4.91 | $4.71 | 21481 |
| 2025-04-04 | 4.94 | $4.93 | 11340 |
| 2025-04-03 | 4.94 | $5.09 | 16100 |
| 2025-04-02 | 4.89 | $4.74 | 16940 |
| 2025-04-01 | 4.92 | $4.88 | 7309 |
| 2025-03-31 | 4.91 | $4.76 | 12228 |
| 2025-03-28 | 4.93 | $4.84 | 14840 |
| 2025-03-27 | 4.94 | $5.10 | 8607 |
| 2025-03-26 | 4.89 | $4.88 | 3693 |
| 2025-03-25 | 4.88 | $4.90 | 21280 |
| 2025-03-24 | 4.87 | $4.85 | 18200 |
| 2025-03-21 | 4.86 | $4.94 | 5180 |
| 2025-03-20 | 4.83 | $4.98 | 15120 |
| 2025-03-19 | 4.78 | $4.91 | 14560 |
| 2025-03-18 | 4.75 | $4.93 | 8400 |
| 2025-03-17 | 4.70 | $4.79 | 24920 |
| 2025-03-14 | 4.68 | $4.73 | 29142 |
| 2025-03-13 | 4.66 | $4.64 | 11060 |
| 2025-03-12 | 4.66 | $4.58 | 48627 |
| 2025-03-11 | 4.67 | $4.51 | 15680 |
| 2025-03-10 | 4.70 | $4.60 | 12191 |
| 2025-03-07 | 4.71 | $4.73 | 16004 |
| 2025-03-06 | 4.70 | $4.90 | 9994 |
| 2025-03-05 | 4.65 | $4.72 | 19942 |
| 2025-03-04 | 4.63 | $4.59 | 9240 |
| 2025-03-03 | 4.63 | $4.47 | 23694 |
| 2025-02-28 | 4.66 | $4.53 | 41166 |
| 2025-02-27 | 4.67 | $4.63 | 20440 |
| 2025-02-26 | 4.67 | $4.62 | 9100 |
| 2025-02-25 | 4.68 | $4.63 | 65948 |
| 2025-02-24 | 4.68 | $4.69 | 28420 |
| 2025-02-21 | 4.66 | $4.70 | 97580 |
| 2025-02-20 | 4.65 | $4.69 | 52640 |
| 2025-02-19 | 4.63 | $4.56 | 177414 |
| 2025-02-18 | 4.63 | $4.64 | 26891 |
| 2025-02-14 | 4.62 | $4.61 | 52222 |
| 2025-02-13 | 4.61 | $4.67 | 39114 |
| 2025-02-12 | 4.59 | $4.59 | 28750 |
| 2025-02-11 | 4.58 | $4.63 | 34720 |
| 2025-02-10 | 4.56 | $4.40 | 212660 |
| 2025-02-07 | 4.58 | $4.55 | 136502 |
| 2025-02-06 | 4.57 | $4.55 | 26937 |
| 2025-02-05 | 4.57 | $4.71 | 136506 |
| 2025-02-04 | 4.53 | $4.66 | 28700 |
| 2025-02-03 | 4.49 | $4.64 | 152320 |
| 2025-01-31 | 4.45 | $4.54 | 41440 |
| 2025-01-30 | 4.43 | $4.61 | 148260 |
| 2025-01-29 | 4.38 | $4.59 | 209073 |
| 2025-01-28 | 4.33 | $4.57 | 261660 |
| 2025-01-27 | 4.28 | $4.54 | 190680 |
| 2025-01-24 | 4.23 | $4.34 | 101501 |
| 2025-01-23 | 4.21 | $4.30 | 128520 |
| 2025-01-22 | 4.20 | $4.36 | 77140 |
| 2025-01-21 | 4.17 | $4.31 | 165083 |
| 2025-01-17 | 4.15 | $4.25 | 65819 |
| 2025-01-16 | 4.14 | $4.29 | 1.5M |
| 2025-01-15 | 4.12 | $4.30 | 266000 |
| 2025-01-14 | 4.09 | $4.17 | 593600 |
| 2025-01-13 | 4.09 | $4.12 | 284760 |
| 2025-01-10 | 4.10 | $4.22 | 406560 |
| 2025-01-08 | 4.09 | $4.17 | 44258 |
| 2025-01-07 | 4.09 | $4.21 | 86380 |
| 2025-01-06 | 4.08 | $4.17 | 134120 |
| 2025-01-03 | 4.08 | $4.05 | 209599 |
| 2025-01-02 | 4.11 | $4.26 | 232887 |
| 2024-12-31 | 4.10 | $4.12 | 78820 |
| 2024-12-30 | 4.12 | $4.14 | 95341 |
| 2024-12-27 | 4.14 | $4.08 | 169540 |
| 2024-12-26 | 4.17 | $4.15 | 113840 |
| 2024-12-24 | 4.19 | $4.14 | 67760 |
| 2024-12-23 | 4.23 | $4.28 | 90778 |
| 2024-12-20 | 4.24 | $4.32 | 146160 |
| 2024-12-19 | 4.24 | $4.34 | 86399 |
| 2024-12-18 | 4.24 | $4.16 | 120860 |
| 2024-12-17 | 4.28 | $4.32 | 73527 |
| 2024-12-16 | 4.29 | $4.25 | 800800 |
| 2024-12-13 | 4.33 | $4.41 | 71285 |
| 2024-12-12 | 4.33 | $4.34 | 44660 |
| 2024-12-11 | 4.35 | $4.47 | 286020 |
| 2024-12-10 | 4.35 | $4.41 | 40880 |
| 2024-12-09 | 4.36 | $4.35 | 142109 |
| 2024-12-06 | 4.39 | $4.39 | 29719 |
| 2024-12-05 | 4.41 | $4.51 | 146071 |
| 2024-12-04 | 4.42 | $4.42 | 72864 |
| 2024-12-03 | 4.45 | $4.35 | 51006 |
| 2024-12-02 | 4.49 | $4.33 | 102340 |
| 2024-11-29 | 4.55 | $4.45 | 28700 |
| 2024-11-27 | 4.60 | $4.49 | 46480 |
| 2024-11-26 | 4.64 | $4.76 | 16940 |
| 2024-11-25 | 4.64 | $4.64 | 41440 |
| 2024-11-22 | 4.66 | $4.68 | 45399 |
| 2024-11-21 | 4.68 | $4.64 | 20580 |
| 2024-11-20 | 4.71 | $4.79 | 28449 |
| 2024-11-19 | 4.71 | $4.46 | 15542 |
| 2024-11-18 | 4.79 | $4.76 | 69160 |
| 2024-11-15 | 4.82 | $4.76 | 21140 |
| 2024-11-14 | 4.85 | $4.85 | 126561 |
| 2024-11-13 | 4.87 | $4.75 | 43540 |
| 2024-11-12 | 4.91 | $4.84 | 25811 |
| 2024-11-11 | 4.94 | $4.81 | 18480 |
| 2024-11-08 | 4.99 | $5.02 | 29260 |
| 2024-11-07 | 5.00 | $4.96 | 15120 |
| 2024-11-06 | 5.02 | $5.13 | 7700 |
| 2024-11-05 | 5.01 | $5.11 | 14051 |
| 2024-11-04 | 5.01 | $5.13 | 44115 |
| 2024-11-01 | 5.00 | $5.00 | 12600 |
| 2024-10-31 | 5.02 | $5.08 | 20362 |
| 2024-10-30 | 5.03 | $5.09 | 20914 |
| 2024-10-29 | 5.04 | $5.03 | 59982 |
| 2024-10-28 | 5.06 | $5.11 | 28980 |
| 2024-10-25 | 5.07 | $5.00 | 14436 |
| 2024-10-24 | 5.11 | $5.05 | 36120 |
| 2024-10-23 | 5.14 | $5.13 | 3500 |
| 2024-10-22 | 5.16 | $5.14 | 9240 |
| 2024-10-21 | 5.18 | $5.21 | 5320 |
| 2024-10-18 | 5.20 | $5.14 | 27580 |
| 2024-10-17 | 5.23 | $5.29 | 11960 |
| 2024-10-16 | 5.24 | $5.27 | 39340 |
| 2024-10-15 | 5.25 | $5.16 | 5788 |
| 2024-10-14 | 5.29 | $5.18 | 14280 |
| 2024-10-11 | 5.33 | $5.13 | 28140 |
| 2024-10-10 | 5.39 | $5.26 | 7904 |
| 2024-10-09 | 5.43 | $5.26 | 5040 |
| 2024-10-08 | 5.48 | $5.41 | 2660 |
| 2024-10-07 | 5.51 | $5.43 | 14000 |
| 2024-10-04 | 5.54 | $5.48 | 4352 |
| 2024-10-03 | 5.56 | $5.44 | 2800 |
| 2024-10-02 | 5.59 | $5.59 | 46340 |
| 2024-10-01 | 5.60 | $5.49 | 31640 |
| 2024-09-30 | 5.64 | $5.54 | 15688 |
| 2024-09-27 | 5.67 | $5.66 | 17640 |
| 2024-09-26 | 5.67 | $5.64 | 10780 |
| 2024-09-25 | 5.69 | $5.61 | 10511 |
| 2024-09-24 | 5.71 | $5.69 | 32060 |
| 2024-09-23 | 5.72 | $5.64 | 15551 |
| 2024-09-20 | 5.74 | $5.68 | 21575 |
| 2024-09-19 | 5.75 | $5.80 | 19180 |
| 2024-09-18 | 5.75 | $5.85 | 23800 |
| 2024-09-17 | 5.73 | $5.76 | 12180 |
| 2024-09-16 | 5.73 | $5.61 | 8680 |
| 2024-09-13 | 5.76 | $5.77 | 4760 |
| 2024-09-12 | 5.76 | $5.64 | 9660 |
| 2024-09-11 | 5.79 | $5.75 | 16240 |
| 2024-09-10 | 5.81 | $5.79 | 10500 |
| 2024-09-09 | 5.81 | $5.77 | 13300 |
| 2024-09-06 | 5.82 | $5.79 | 21461 |
| 2024-09-05 | 5.83 | $5.81 | 7420 |
| 2024-09-04 | 5.84 | $5.74 | 2402 |
| 2024-09-03 | 5.86 | $5.82 | 8260 |
| 2024-08-30 | 5.87 | $5.70 | 20160 |
| 2024-08-29 | 5.90 | $5.62 | 12385 |
| 2024-08-28 | 5.96 | $5.82 | 13182 |
| 2024-08-27 | 5.98 | $5.95 | 31130 |
| 2024-08-26 | 5.98 | $5.96 | 6860 |
| 2024-08-23 | 5.98 | $5.94 | 35282 |
| 2024-08-22 | 5.98 | $6.01 | 19066 |
| 2024-08-21 | 5.96 | $6.09 | 3809 |
| 2024-08-20 | 5.93 | $6.16 | 31500 |
| 2024-08-19 | 5.87 | $6.06 | 13720 |
| 2024-08-16 | 5.83 | $5.90 | 8031 |
| 2024-08-15 | 5.81 | $5.99 | 12510 |
| 2024-08-14 | 5.77 | $6.03 | 13887 |
| 2024-08-13 | 5.72 | $5.95 | 3780 |
| 2024-08-12 | 5.68 | $5.87 | 12917 |
| 2024-08-09 | 5.64 | $5.89 | 17780 |
| 2024-08-08 | 5.60 | $5.64 | 3558 |
| 2024-08-07 | 5.61 | $5.58 | 25620 |
| 2024-08-06 | 5.62 | $5.54 | 21840 |
| 2024-08-05 | 5.65 | $5.51 | 21420 |
| 2024-08-02 | 5.69 | $5.61 | 8120 |
| 2024-08-01 | 5.72 | $5.59 | 9100 |
| 2024-07-31 | 5.76 | $5.76 | 8260 |
| 2024-07-30 | 5.76 | $5.74 | 18200 |
| 2024-07-29 | 5.77 | $5.68 | 4933 |
| 2024-07-26 | 5.80 | $5.59 | 3793 |
| 2024-07-25 | 5.85 | $5.59 | 15317 |
| 2024-07-24 | 5.91 | $5.71 | 10099 |
| 2024-07-23 | 5.95 | $5.81 | 1120 |
| 2024-07-22 | 5.98 | $5.84 | 2520 |
| 2024-07-19 | 6.00 | $5.79 | 22680 |
| 2024-07-18 | 6.04 | $6.00 | 17080 |
| 2024-07-17 | 6.05 | $6.07 | 12185 |
| 2024-07-16 | 6.03 | $6.22 | 8122 |
| 2024-07-15 | 5.99 | $6.16 | 5746 |
| 2024-07-12 | 5.95 | $6.16 | 2940 |
| 2024-07-11 | 5.90 | $6.10 | 12640 |
| 2024-07-10 | 5.85 | $6.03 | 9419 |
| 2024-07-09 | 5.82 | $5.93 | 29572 |
| 2024-07-08 | 5.80 | $5.92 | 3080 |
| 2024-07-05 | 5.78 | $5.88 | 4060 |
| 2024-07-03 | 5.76 | $5.76 | 6210 |
| 2024-07-02 | 5.77 | $5.69 | 15400 |
| 2024-07-01 | 5.79 | $5.71 | 16380 |
| 2024-06-28 | 5.82 | $5.75 | 11060 |
| 2024-06-27 | 5.84 | $5.78 | 6176 |
| 2024-06-26 | 5.85 | $5.75 | 15159 |
| 2024-06-25 | 5.88 | $5.91 | 5180 |
| 2024-06-24 | 5.87 | $5.92 | 8120 |
| 2024-06-21 | 5.87 | $5.75 | 15839 |
| 2024-06-20 | 5.89 | $5.83 | 7873 |
| 2024-06-18 | 5.91 | $5.83 | 23141 |
| 2024-06-17 | 5.93 | $5.89 | 10500 |
| 2024-06-14 | 5.94 | $5.94 | 9380 |
| 2024-06-13 | 5.93 | $5.79 | 6761 |
| 2024-06-12 | 5.97 | $5.76 | 18900 |
| 2024-06-11 | 6.01 | $5.82 | 10360 |
| 2024-06-10 | 6.04 | $5.92 | 6330 |
| 2024-06-07 | 6.06 | $5.90 | 19740 |
| 2024-06-06 | 6.09 | $6.05 | 2108 |
| 2024-06-05 | 6.09 | $6.11 | 7700 |
| 2024-06-04 | 6.08 | $6.07 | 11340 |
| 2024-06-03 | 6.07 | $5.95 | 9003 |
| 2024-05-31 | 6.09 | $6.08 | 6580 |
| 2024-05-30 | 6.08 | $5.98 | 14140 |
| 2024-05-29 | 6.09 | $6.13 | 11200 |
| 2024-05-28 | 6.07 | $6.12 | 8820 |
| 2024-05-24 | 6.05 | $6.03 | 48160 |
| 2024-05-23 | 6.04 | $6.06 | 48440 |
| 2024-05-22 | 6.02 | $6.04 | 34315 |
| 2024-05-21 | 6.01 | $6.06 | 4388 |
| 2024-05-20 | 5.99 | $5.97 | 18066 |
| 2024-05-17 | 5.98 | $5.95 | 4340 |
| 2024-05-16 | 5.98 | $6.06 | 3845 |
| 2024-05-15 | 5.95 | $6.14 | 11760 |
| 2024-05-14 | 5.90 | $6.06 | 20206 |
| 2024-05-13 | 5.86 | $5.94 | 7446 |
| 2024-05-10 | 5.84 | $5.98 | 11485 |
| 2024-05-09 | 5.80 | $6.04 | 7980 |
| 2024-05-08 | 5.75 | $6.03 | 15455 |
| 2024-05-07 | 5.69 | $5.63 | 4900 |
| 2024-05-06 | 5.71 | $6.01 | 19522 |
| 2024-05-03 | 5.65 | $5.94 | 12056 |
| 2024-05-02 | 5.59 | $5.80 | 17005 |
| 2024-05-01 | 5.55 | $5.49 | 10920 |
| 2024-04-30 | 5.58 | $5.60 | 10780 |
| 2024-04-29 | 5.59 | $5.73 | 4060 |
| 2024-04-26 | 5.57 | $5.61 | 32548 |
| 2024-04-25 | 5.57 | $5.47 | 6440 |
| 2024-04-24 | 5.60 | $5.64 | 21897 |
| 2024-04-23 | 5.60 | $5.62 | 13172 |
| 2024-04-22 | 5.61 | $5.59 | 7907 |
| 2024-04-19 | 5.63 | $5.56 | 22602 |
| 2024-04-18 | 5.65 | $5.46 | 11096 |
| 2024-04-17 | 5.71 | $5.52 | 11537 |
| 2024-04-16 | 5.75 | $5.46 | 27860 |
| 2024-04-15 | 5.82 | $5.76 | 8168 |
| 2024-04-12 | 5.84 | $5.82 | 3920 |
| 2024-04-11 | 5.85 | $5.77 | 20756 |
| 2024-04-10 | 5.87 | $5.89 | 5496 |
| 2024-04-09 | 5.86 | $6.05 | 7140 |
| 2024-04-08 | 5.82 | $5.96 | 4760 |
| 2024-04-05 | 5.80 | $5.90 | 18108 |
| 2024-04-04 | 5.78 | $5.83 | 7306 |
| 2024-04-03 | 5.78 | $5.81 | 7053 |
| 2024-04-02 | 5.78 | $5.73 | 7426 |
| 2024-04-01 | 5.80 | $5.78 | 28000 |
| 2024-03-28 | 5.81 | $5.74 | 7280 |
| 2024-03-27 | 5.84 | $5.76 | 2660 |
| 2024-03-26 | 5.86 | $5.86 | 4940 |
| 2024-03-25 | 5.86 | $5.91 | 54600 |
| 2024-03-22 | 5.86 | $5.87 | 19600 |
| 2024-03-21 | 5.86 | $5.92 | 7700 |
| 2024-03-20 | 5.85 | $5.83 | 7000 |
| 2024-03-19 | 5.86 | $5.81 | 66220 |
| 2024-03-18 | 5.88 | $5.82 | 10640 |
| 2024-03-15 | 5.90 | $5.79 | 17144 |
| 2024-03-14 | 5.93 | $5.91 | 36325 |
| 2024-03-13 | 5.94 | $5.90 | 44021 |
| 2024-03-12 | 5.95 | $5.99 | 8400 |
| 2024-03-11 | 5.94 | $6.01 | 5499 |
| 2024-03-08 | 5.93 | $5.93 | 8120 |
| 2024-03-07 | 5.93 | $5.94 | 9240 |
| 2024-03-06 | 5.94 | $5.86 | 34182 |
| 2024-03-05 | 5.96 | $5.96 | 12880 |
| 2024-03-04 | 5.96 | $5.98 | 4682 |
| 2024-03-01 | 5.96 | $6.01 | 24970 |
| 2024-02-29 | 5.95 | $6.08 | 19600 |
| 2024-02-28 | 5.93 | $5.96 | 3920 |
| 2024-02-27 | 5.93 | $6.01 | 15411 |
| 2024-02-26 | 5.92 | $5.95 | 7471 |
| 2024-02-23 | 5.92 | $5.97 | 12740 |
| 2024-02-22 | 5.91 | $5.99 | 9267 |
| 2024-02-21 | 5.91 | $5.99 | 6344 |
| 2024-02-20 | 5.90 | $6.13 | 8969 |
| 2024-02-16 | 5.86 | $5.96 | 5528 |
| 2024-02-15 | 5.85 | $5.93 | 15120 |
| 2024-02-14 | 5.84 | $5.87 | 20462 |
| 2024-02-13 | 5.85 | $5.84 | 7000 |
| 2024-02-12 | 5.87 | $6.03 | 9435 |
| 2024-02-09 | 5.85 | $5.92 | 7621 |
| 2024-02-08 | 5.85 | $5.81 | 7840 |
| 2024-02-07 | 5.88 | $6.04 | 4932 |
| 2024-02-06 | 5.86 | $5.80 | 11900 |
| 2024-02-05 | 5.89 | $5.84 | 22400 |
| 2024-02-02 | 5.92 | $5.81 | 16412 |
| 2024-02-01 | 5.96 | $5.88 | 4620 |
| 2024-01-31 | 6.00 | $6.03 | 2448 |
| 2024-01-30 | 6.00 | $5.86 | 17780 |
| 2024-01-29 | 6.05 | $5.94 | 17784 |
| 2024-01-26 | 6.08 | $6.10 | 3640 |
| 2024-01-25 | 6.09 | $6.00 | 2568 |
| 2024-01-24 | 6.13 | $6.10 | 16539 |
| 2024-01-23 | 6.14 | $5.90 | 7764 |
| 2024-01-22 | 6.21 | $5.84 | 5749 |
| 2024-01-19 | 6.29 | $5.92 | 11060 |
| 2024-01-18 | 6.38 | $6.13 | 16100 |
| 2024-01-17 | 6.43 | $6.13 | 22444 |
| 2024-01-16 | 6.49 | $6.22 | 10780 |
| 2024-01-12 | 6.54 | $6.46 | 17686 |
| 2024-01-11 | 6.55 | $6.54 | 10005 |
| 2024-01-10 | 6.54 | $6.51 | 7560 |
| 2024-01-09 | 6.53 | $6.51 | 5040 |
| 2024-01-08 | 6.53 | $6.60 | 5180 |
| 2024-01-05 | 6.51 | $6.64 | 8260 |
| 2024-01-04 | 6.47 | $6.59 | 23542 |
| 2024-01-03 | 6.43 | $6.33 | 5600 |
| 2024-01-02 | 6.45 | $6.35 | 16240 |
| 2023-12-29 | 6.46 | $6.27 | 7151 |
| 2023-12-28 | 6.50 | $6.61 | 23108 |
| 2023-12-27 | 6.46 | $6.59 | 12320 |
| 2023-12-26 | 6.42 | $6.23 | 6635 |
| 2023-12-22 | 6.46 | $6.41 | 18405 |
| 2023-12-21 | 6.46 | $6.24 | 25815 |
| 2023-12-20 | 6.49 | $6.44 | 22044 |
| 2023-12-19 | 6.49 | $6.39 | 4900 |
| 2023-12-18 | 6.50 | $6.41 | 10500 |
| 2023-12-15 | 6.50 | $6.87 | 18340 |
| 2023-12-14 | 6.41 | $6.56 | 18480 |
| 2023-12-13 | 6.36 | $6.34 | 3640 |
| 2023-12-12 | 6.36 | $6.25 | 12640 |
| 2023-12-11 | 6.37 | $6.29 | 8120 |
| 2023-12-08 | 6.38 | $6.31 | 8005 |
| 2023-12-07 | 6.38 | $6.26 | 2686 |
| 2023-12-06 | 6.39 | $6.41 | 14700 |
| 2023-12-05 | 6.37 | $6.42 | 16945 |
| 2023-12-04 | 6.34 | $6.33 | 15440 |
| 2023-12-01 | 6.33 | $6.30 | 7420 |
| 2023-11-30 | 6.33 | $6.35 | 31387 |
| 2023-11-29 | 6.31 | $6.27 | 252980 |
| 2023-11-28 | 6.30 | $6.34 | 24500 |
| 2023-11-27 | 6.28 | $6.31 | 5740 |
| 2023-11-24 | 6.26 | $6.40 | 8884 |
| 2023-11-22 | 6.22 | $6.34 | 21560 |
| 2023-11-21 | 6.18 | $6.26 | 170660 |
| 2023-11-20 | 6.15 | $6.30 | 1.0M |
| 2023-11-17 | 6.11 | $6.21 | 792713 |
| 2023-11-16 | 6.08 | $6.32 | 108360 |
| 2023-11-15 | 6.03 | $6.28 | 10080 |
| 2023-11-14 | 5.97 | $6.24 | 22698 |
| 2023-11-13 | 5.91 | $6.08 | 39200 |
| 2023-11-10 | 5.87 | $5.94 | 5460 |
| 2023-11-09 | 5.86 | $5.82 | 15680 |
| 2023-11-08 | 5.88 | $5.95 | 15680 |
| 2023-11-07 | 5.87 | $6.02 | 5742 |
| 2023-11-06 | 5.84 | $6.00 | 11900 |
| 2023-11-03 | 5.81 | $6.06 | 8400 |
| 2023-11-02 | 5.76 | $5.89 | 2979 |
| 2023-11-01 | 5.75 | $5.83 | 17640 |
| 2023-10-31 | 5.74 | $5.68 | 5460 |
| 2023-10-30 | 5.77 | $5.60 | 10665 |
| 2023-10-27 | 5.82 | $5.87 | 8120 |
| 2023-10-26 | 5.82 | $5.86 | 10373 |
| 2023-10-25 | 5.82 | $5.76 | 11926 |
| 2023-10-24 | 5.84 | $5.86 | 12342 |
| 2023-10-23 | 5.85 | $6.21 | 9100 |
| 2023-10-20 | 5.79 | $5.75 | 10220 |
| 2023-10-19 | 5.81 | $5.93 | 3705 |
| 2023-10-18 | 5.80 | $5.71 | 13497 |
| 2023-10-17 | 5.83 | $5.97 | 4265 |
| 2023-10-16 | 5.82 | $5.87 | 19375 |
| 2023-10-13 | 5.82 | $5.78 | 11060 |
| 2023-10-12 | 5.85 | $5.80 | 6300 |
| 2023-10-11 | 5.87 | $6.21 | 7704 |
| 2023-10-10 | 5.82 | $6.21 | 13860 |
| 2023-10-09 | 5.75 | $5.79 | 6160 |
| 2023-10-06 | 5.77 | $5.61 | 5880 |
| 2023-10-05 | 5.83 | $5.60 | 17960 |
| 2023-10-04 | 5.90 | $5.74 | 14333 |
| 2023-10-03 | 5.95 | $5.75 | 14205 |
| 2023-10-02 | 6.01 | $5.86 | 11082 |
| 2023-09-29 | 6.06 | $5.98 | 6026 |
| 2023-09-28 | 6.09 | $5.91 | 7560 |
| 2023-09-27 | 6.15 | $5.84 | 5385 |
| 2023-09-26 | 6.22 | $5.94 | 45838 |
| 2023-09-25 | 6.29 | $6.19 | 11386 |
| 2023-09-22 | 6.32 | $6.29 | 66098 |
| 2023-09-21 | 6.33 | $6.60 | 14435 |
| 2023-09-20 | 6.27 | $6.60 | 5930 |
| 2023-09-19 | 6.21 | $6.27 | 9940 |
| 2023-09-18 | 6.21 | $6.42 | 19180 |
| 2023-09-15 | 6.18 | $6.18 | 25060 |
| 2023-09-14 | 6.19 | $6.21 | 9571 |
| 2023-09-13 | 6.20 | $6.21 | 33196 |
| 2023-09-12 | 6.21 | $6.10 | 7420 |
| 2023-09-11 | 6.24 | $5.93 | 7741 |
| 2023-09-08 | 6.32 | $5.96 | 35700 |
| 2023-09-07 | 6.41 | $5.71 | 29260 |
| 2023-09-06 | 6.56 | $6.31 | 20160 |
| 2023-09-05 | 6.61 | $6.28 | 59565 |
| 2023-09-01 | 6.67 | $6.24 | 48319 |
| 2023-08-31 | 6.76 | $6.64 | 7980 |
| 2023-08-30 | 6.77 | $7.60 | 15268 |
| 2023-08-29 | 6.58 | $7.88 | 13580 |
| 2023-08-28 | 6.30 | $6.54 | 13160 |
| 2023-08-25 | 6.25 | $6.64 | 11760 |
| 2023-08-24 | 6.18 | $6.44 | 40600 |
| 2023-08-23 | 6.15 | $6.29 | 11060 |
| 2023-08-22 | 6.13 | $6.16 | 24109 |
| 2023-08-21 | 6.15 | $6.09 | 3780 |
| 2023-08-18 | 6.18 | $6.06 | 129964 |
| 2023-08-17 | 6.23 | $6.07 | 170940 |
| 2023-08-16 | 6.28 | $6.09 | 116900 |
| 2023-08-15 | 6.33 | $6.06 | 4620 |
| 2023-08-14 | 6.40 | $6.21 | 19600 |
| 2023-08-11 | 6.46 | $6.27 | 10080 |
| 2023-08-10 | 6.51 | $6.24 | 2940 |
| 2023-08-09 | 6.57 | $6.05 | 10500 |
| 2023-08-08 | 6.68 | $6.60 | 16141 |
| 2023-08-07 | 6.70 | $6.53 | 14700 |
| 2023-08-04 | 6.73 | $6.73 | 17080 |
| 2023-08-03 | 6.73 | $6.55 | 13720 |
| 2023-08-02 | 6.76 | $6.66 | 10780 |
| 2023-08-01 | 6.77 | $6.78 | 13169 |
| 2023-07-31 | 6.77 | $6.81 | 49475 |
| 2023-07-28 | 6.75 | $6.70 | 6440 |
| 2023-07-27 | 6.75 | $6.79 | 4085 |
| 2023-07-26 | 6.74 | $6.74 | 10220 |
| 2023-07-25 | 6.73 | $6.73 | 6720 |
| 2023-07-24 | 6.72 | $6.85 | 19651 |
| 2023-07-21 | 6.69 | $6.69 | 15400 |
| 2023-07-20 | 6.68 | $6.62 | 5773 |
| 2023-07-19 | 6.69 | $6.64 | 7840 |
| 2023-07-18 | 6.69 | $6.57 | 5740 |
| 2023-07-17 | 6.71 | $6.62 | 5933 |
| 2023-07-14 | 6.72 | $6.68 | 8680 |
| 2023-07-13 | 6.72 | $6.72 | 6899 |
| 2023-07-12 | 6.71 | $6.59 | 15680 |
| 2023-07-11 | 6.73 | $6.48 | 35992 |
| 2023-07-10 | 6.77 | $6.61 | 3827 |
| 2023-07-07 | 6.79 | $6.58 | 18922 |
| 2023-07-06 | 6.82 | $6.43 | 20495 |
| 2023-07-05 | 6.89 | $6.75 | 6861 |
| 2023-07-03 | 6.89 | $7.13 | 8423 |
| 2023-06-30 | 6.82 | $6.81 | 7700 |
| 2023-06-29 | 6.80 | $6.64 | 19490 |
| 2023-06-28 | 6.81 | $6.65 | 3677 |
| 2023-06-27 | 6.82 | $6.71 | 10220 |
| 2023-06-26 | 6.82 | $6.82 | 18090 |
| 2023-06-23 | 6.80 | $6.83 | 5480 |
| 2023-06-22 | 6.76 | $7.04 | 7617 |
| 2023-06-21 | 6.68 | $6.74 | 80500 |
| 2023-06-20 | 6.64 | $6.87 | 2672 |
| 2023-06-16 | 6.58 | $6.76 | 47740 |
| 2023-06-15 | 6.52 | $6.66 | 10100 |
| 2023-06-14 | 6.47 | $6.64 | 7420 |
| 2023-06-13 | 6.42 | $6.47 | 53900 |
| 2023-06-12 | 6.39 | $6.45 | 5192 |
| 2023-06-09 | 6.37 | $6.49 | 8742 |
| 2023-06-08 | 6.33 | $6.38 | 15147 |
| 2023-06-07 | 6.31 | $6.35 | 17500 |
| 2023-06-06 | 6.29 | $6.36 | 8275 |
| 2023-06-05 | 6.27 | $6.38 | 7700 |
| 2023-06-02 | 6.23 | $6.21 | 9242 |
| 2023-06-01 | 6.23 | $6.00 | 19667 |
| 2023-05-31 | 6.27 | $6.04 | 8540 |
| 2023-05-30 | 6.30 | $6.22 | 6720 |
| 2023-05-26 | 6.31 | $6.18 | 16800 |
| 2023-05-25 | 6.32 | $6.23 | 7750 |
| 2023-05-24 | 6.32 | $6.15 | 22680 |
| 2023-05-23 | 6.34 | $6.13 | 4900 |
| 2023-05-22 | 6.37 | $6.16 | 7000 |
| 2023-05-19 | 6.39 | $6.39 | 8441 |
| 2023-05-18 | 6.37 | $6.26 | 8710 |
| 2023-05-17 | 6.37 | $6.36 | 11488 |
| 2023-05-16 | 6.35 | $6.47 | 9380 |
| 2023-05-15 | 6.30 | $6.42 | 9800 |
| 2023-05-12 | 6.25 | $6.29 | 5740 |
| 2023-05-11 | 6.22 | $6.54 | 4246 |
| 2023-05-10 | 6.13 | $6.21 | 14840 |
| 2023-05-09 | 6.09 | $6.30 | 9100 |
| 2023-05-08 | 6.03 | $6.24 | 14280 |
| 2023-05-05 | 5.97 | $6.21 | 13160 |
| 2023-05-04 | 5.91 | $6.04 | 18367 |
| 2023-05-03 | 5.87 | $5.94 | 6860 |
| 2023-05-02 | 5.85 | $5.77 | 8120 |
| 2023-05-01 | 5.86 | $5.89 | 8027 |
| 2023-04-28 | 5.84 | $5.86 | 7302 |
| 2023-04-27 | 5.83 | $5.84 | 5517 |
| 2023-04-26 | 5.82 | $5.71 | 5880 |
| 2023-04-25 | 5.83 | $5.76 | 6440 |
| 2023-04-24 | 5.84 | $5.81 | 5880 |
| 2023-04-21 | 5.84 | $5.78 | 4060 |
| 2023-04-20 | 5.84 | $5.79 | 17420 |
| 2023-04-19 | 5.84 | $5.72 | 4813 |
| 2023-04-18 | 5.85 | $5.89 | 1566 |
| 2023-04-17 | 5.83 | $5.92 | 10500 |
| 2023-04-14 | 5.80 | $5.93 | 23660 |
| 2023-04-13 | 5.76 | $5.95 | 7624 |
| 2023-04-12 | 5.71 | $5.79 | 32346 |
| 2023-04-11 | 5.69 | $5.76 | 10414 |
| 2023-04-10 | 5.67 | $5.69 | 9380 |
| 2023-04-06 | 5.66 | $5.73 | 13160 |
| 2023-04-05 | 5.64 | $5.62 | 12880 |
| 2023-04-04 | 5.63 | $5.64 | 9834 |
| 2023-04-03 | 5.63 | $5.57 | 2520 |
| 2023-03-31 | 5.63 | $5.61 | 9520 |
| 2023-03-30 | 5.63 | $5.63 | 3080 |
| 2023-03-29 | 5.63 | $5.80 | 28604 |
| 2023-03-28 | 5.59 | $5.71 | 6720 |
| 2023-03-27 | 5.56 | $5.47 | 3103 |
| 2023-03-24 | 5.57 | $5.54 | 3220 |
| 2023-03-23 | 5.57 | $5.29 | 9800 |
| 2023-03-22 | 5.63 | $5.40 | 15680 |
| 2023-03-21 | 5.67 | $5.66 | 6860 |
| 2023-03-20 | 5.66 | $5.54 | 15600 |
| 2023-03-17 | 5.68 | $5.60 | 15450 |
| 2023-03-16 | 5.68 | $5.82 | 16521 |
| 2023-03-15 | 5.64 | $5.67 | 9811 |
| 2023-03-14 | 5.62 | $5.72 | 8120 |
| 2023-03-13 | 5.59 | $5.61 | 19098 |
| 2023-03-10 | 5.58 | $5.56 | 1120 |
| 2023-03-09 | 5.58 | $5.72 | 7026 |
| 2023-03-08 | 5.54 | $5.58 | 8400 |
| 2023-03-07 | 5.52 | $5.77 | 10920 |
| 2023-03-06 | 5.46 | $5.51 | 8700 |
| 2023-03-03 | 5.45 | $5.47 | 15972 |
| 2023-03-02 | 5.44 | $5.44 | 10080 |
| 2023-03-01 | 5.43 | $5.46 | 10780 |
| 2023-02-28 | 5.42 | $5.34 | 4200 |
| 2023-02-27 | 5.44 | $5.34 | 8413 |
| 2023-02-24 | 5.46 | $5.39 | 15400 |
| 2023-02-23 | 5.46 | $5.44 | 6160 |
| 2023-02-22 | 5.46 | $5.62 | 34358 |
| 2023-02-21 | 5.42 | $5.51 | 4073 |
| 2023-02-17 | 5.40 | $5.58 | 11068 |
| 2023-02-16 | 5.36 | $5.34 | 3980 |
| 2023-02-15 | 5.36 | $5.35 | 8400 |
| 2023-02-14 | 5.36 | $5.29 | 10080 |
| 2023-02-13 | 5.37 | $5.36 | 5180 |
| 2023-02-10 | 5.37 | $5.34 | 12756 |
| 2023-02-09 | 5.38 | $5.14 | 35004 |
| 2023-02-08 | 5.42 | $5.34 | 55070 |
| 2023-02-07 | 5.44 | $5.25 | 22709 |
| 2023-02-06 | 5.47 | $5.29 | 16380 |
| 2023-02-03 | 5.50 | $5.48 | 20362 |
| 2023-02-02 | 5.49 | $5.49 | 22260 |
| 2023-02-01 | 5.48 | $5.51 | 16673 |
| 2023-01-31 | 5.46 | $5.61 | 3920 |
| 2023-01-30 | 5.42 | $5.44 | 32538 |
| 2023-01-27 | 5.40 | $5.49 | 4668 |
| 2023-01-26 | 5.38 | $5.54 | 4340 |
| 2023-01-25 | 5.33 | $5.54 | 8260 |
| 2023-01-24 | 5.28 | $5.37 | 17378 |
| 2023-01-23 | 5.26 | $5.26 | 52929 |
| 2023-01-20 | 5.26 | $5.27 | 13720 |
| 2023-01-19 | 5.25 | $5.29 | 23832 |
| 2023-01-18 | 5.24 | $5.45 | 8400 |
| 2023-01-17 | 5.20 | $5.43 | 56155 |
| 2023-01-13 | 5.15 | $5.34 | 25620 |
| 2023-01-12 | 5.11 | $5.40 | 15150 |
| 2023-01-11 | 5.06 | $5.36 | 20440 |
| 2023-01-10 | 5.00 | $5.17 | 28280 |
| 2023-01-09 | 4.98 | $5.09 | 81760 |
| 2023-01-06 | 4.97 | $5.00 | 21288 |
| 2023-01-05 | 4.97 | $4.91 | 15822 |
| 2023-01-04 | 5.00 | $4.97 | 200779 |
| 2023-01-03 | 5.02 | $4.93 | 12740 |
| 2022-12-30 | 5.06 | $5.05 | 14000 |
| 2022-12-29 | 5.07 | $5.09 | 16520 |
| 2022-12-28 | 5.08 | $5.14 | 31640 |
| 2022-12-27 | 5.08 | $5.11 | 8723 |
| 2022-12-23 | 5.08 | $5.14 | 8839 |
| 2022-12-22 | 5.09 | $5.16 | 57453 |
| 2022-12-21 | 5.09 | $5.21 | 42420 |
| 2022-12-20 | 5.07 | $5.10 | 129640 |
| 2022-12-19 | 5.09 | $4.99 | 29688 |
| 2022-12-16 | 5.12 | $4.94 | 40885 |
| 2022-12-15 | 5.18 | $4.90 | 60962 |
| 2022-12-14 | 5.25 | $4.94 | 63867 |
| 2022-12-13 | 5.33 | $5.01 | 78820 |
| 2022-12-12 | 5.40 | $5.04 | 17002 |
| 2022-12-09 | 5.48 | $5.42 | 43960 |
| 2022-12-08 | 5.50 | $5.50 | 55197 |
| 2022-12-07 | 5.49 | $5.54 | 16122 |
| 2022-12-06 | 5.48 | $5.40 | 12740 |
| 2022-12-05 | 5.50 | $5.36 | 33600 |
| 2022-12-02 | 5.53 | $5.60 | 14583 |
| 2022-12-01 | 5.51 | $5.60 | 19794 |
| 2022-11-30 | 5.49 | $5.46 | 16693 |
| 2022-11-29 | 5.50 | $5.55 | 11391 |
| 2022-11-28 | 5.49 | $5.45 | 23940 |
| 2022-11-25 | 5.50 | $5.31 | 30118 |
| 2022-11-23 | 5.53 | $5.11 | 20020 |
| 2022-11-22 | 5.62 | $5.57 | 10949 |
| 2022-11-21 | 5.62 | $5.44 | 19740 |
| 2022-11-18 | 5.65 | $5.60 | 15720 |
| 2022-11-17 | 5.65 | $5.51 | 19180 |
| 2022-11-16 | 5.67 | $5.55 | 154700 |
| 2022-11-15 | 5.68 | $5.77 | 25932 |
| 2022-11-14 | 5.65 | $5.71 | 11760 |
| 2022-11-11 | 5.62 | $5.77 | 5740 |
| 2022-11-10 | 5.58 | $5.46 | 12048 |
| 2022-11-09 | 5.60 | $5.89 | 18340 |
| 2022-11-08 | 5.52 | $5.58 | 27179 |
| 2022-11-07 | 5.50 | $5.57 | 13045 |
| 2022-11-04 | 5.48 | $5.82 | 23660 |
| 2022-11-03 | 5.40 | $5.59 | 20589 |
| 2022-11-02 | 5.36 | $5.60 | 10373 |
| 2022-11-01 | 5.30 | $5.58 | 28282 |
| 2022-10-31 | 5.24 | $5.56 | 18094 |
| 2022-10-28 | 5.18 | $5.24 | 29960 |
| 2022-10-27 | 5.18 | $5.34 | 29820 |
| 2022-10-26 | 5.15 | $5.01 | 48187 |
| 2022-10-25 | 5.19 | $5.21 | 32218 |
| 2022-10-24 | 5.20 | $5.31 | 32688 |
| 2022-10-21 | 5.18 | $5.42 | 18401 |
| 2022-10-20 | 5.14 | $5.28 | 29292 |
| 2022-10-19 | 5.13 | $5.19 | 43960 |
| 2022-10-18 | 5.13 | $5.05 | 107848 |
| 2022-10-17 | 5.16 | $5.17 | 49140 |
| 2022-10-14 | 5.17 | $5.15 | 11626 |
| 2022-10-13 | 5.19 | $5.15 | 44940 |
| 2022-10-12 | 5.22 | $5.10 | 16987 |
| 2022-10-11 | 5.25 | $5.31 | 44240 |
| 2022-10-10 | 5.25 | $5.34 | 9669 |
| 2022-10-07 | 5.25 | $5.26 | 13360 |
| 2022-10-06 | 5.26 | $5.31 | 28727 |
| 2022-10-05 | 5.26 | $5.44 | 27160 |
| 2022-10-04 | 5.24 | $5.49 | 26460 |
| 2022-10-03 | 5.20 | $5.55 | 85825 |
| 2022-09-30 | 5.15 | $5.06 | 138048 |
| 2022-09-29 | 5.19 | $5.02 | 253850 |
| 2022-09-28 | 5.25 | $5.11 | 197843 |
| 2022-09-27 | 5.30 | $5.14 | 8260 |
| 2022-09-26 | 5.35 | $5.23 | 10420 |
| 2022-09-23 | 5.39 | $5.46 | 10360 |
| 2022-09-22 | 5.40 | $5.58 | 27500 |
| 2022-09-21 | 5.37 | $5.45 | 6215 |
| 2022-09-20 | 5.37 | $5.44 | 45964 |
| 2022-09-19 | 5.38 | $5.49 | 31500 |
| 2022-09-16 | 5.38 | $5.34 | 8400 |
| 2022-09-15 | 5.40 | $5.29 | 12460 |
| 2022-09-14 | 5.45 | $5.43 | 4480 |
| 2022-09-13 | 5.47 | $5.49 | 29682 |
| 2022-09-12 | 5.49 | $5.62 | 5466 |
| 2022-09-09 | 5.48 | $5.53 | 17220 |
| 2022-09-08 | 5.49 | $5.41 | 10653 |
| 2022-09-07 | 5.53 | $5.29 | 17360 |
| 2022-09-06 | 5.60 | $5.52 | 15120 |
| 2022-09-02 | 5.63 | $5.57 | 42000 |
| 2022-09-01 | 5.66 | $5.57 | 19223 |
| 2022-08-31 | 5.69 | $5.71 | 41440 |
| 2022-08-30 | 5.70 | $5.67 | 2100 |
| 2022-08-29 | 5.73 | $5.71 | 18388 |
| 2022-08-26 | 5.75 | $5.69 | 840 |
| 2022-08-25 | 5.77 | $5.97 | 7840 |
| 2022-08-24 | 5.74 | $5.92 | 7457 |
| 2022-08-23 | 5.72 | $5.79 | 4114 |
| 2022-08-22 | 5.73 | $5.75 | 3789 |
| 2022-08-19 | 5.74 | $5.74 | 1973 |
| 2022-08-18 | 5.76 | $5.59 | 59257 |
| 2022-08-17 | 5.82 | $5.64 | 64540 |
| 2022-08-16 | 5.87 | $5.98 | 1120 |
| 2022-08-15 | 5.86 | $5.64 | 4340 |
| 2022-08-12 | 5.93 | $6.07 | 10396 |
| 2022-08-11 | 5.91 | $6.35 | 7000 |
| 2022-08-10 | 5.84 | $5.55 | 7560 |
| 2022-08-09 | 5.92 | $6.30 | 3361 |
| 2022-08-08 | 5.85 | $6.18 | 2123 |
| 2022-08-05 | 5.81 | $5.49 | 5758 |
| 2022-08-04 | 5.90 | $5.96 | 2660 |
| 2022-08-03 | 5.91 | $5.94 | 4620 |
| 2022-08-02 | 5.93 | $6.04 | 21744 |
| 2022-08-01 | 5.92 | $6.16 | 24264 |
| 2022-07-29 | 5.90 | $6.04 | 991 |
| 2022-07-28 | 5.89 | $6.04 | 3705 |
| 2022-07-27 | 5.89 | $5.96 | 7560 |
| 2022-07-26 | 5.91 | $5.99 | 11066 |
| 2022-07-25 | 5.92 | $5.90 | 3540 |
| 2022-07-22 | 5.96 | $5.66 | 2381 |
| 2022-07-21 | 6.05 | $5.46 | 3780 |
| 2022-07-20 | 6.20 | $5.46 | 4923 |
| 2022-07-19 | 6.38 | $5.58 | 5088 |
| 2022-07-18 | 6.56 | $5.87 | 2940 |
| 2022-07-15 | 6.71 | $5.61 | 12600 |
| 2022-07-14 | 6.94 | $5.64 | 7280 |
| 2022-07-13 | 7.20 | $5.61 | 43680 |
| 2022-07-12 | 7.50 | $5.83 | 5772 |
| 2022-07-11 | 7.81 | $7.14 | 2148 |
| 2022-07-08 | 7.88 | $5.96 | 5620 |
| 2022-07-07 | 8.21 | $6.68 | 7855 |
| 2022-07-06 | 8.44 | $10.71 | 9545 |
| 2022-07-05 | 7.85 | $12.79 | 53099 |
| 2022-07-01 | 6.72 | $9.39 | 22713 |
| 2022-06-30 | 6.13 | $7.79 | 23525 |
| 2022-06-29 | 5.77 | $5.94 | 88932 |
| 2022-06-28 | 5.76 | $5.78 | 54600 |
| 2022-06-27 | 5.77 | $5.74 | 19490 |
| 2022-06-24 | 5.79 | $5.54 | 14840 |
| 2022-06-23 | 5.87 | $5.70 | 51940 |
| 2022-06-22 | 5.92 | $5.85 | 16940 |
| 2022-06-21 | 5.94 | $5.78 | 16287 |
| 2022-06-17 | 5.99 | $5.97 | 7140 |
| 2022-06-16 | 6.00 | $5.89 | 4793 |
| 2022-06-15 | 6.04 | $6.05 | 21880 |
| 2022-06-14 | 6.05 | $5.83 | 21560 |
| 2022-06-13 | 6.10 | $5.73 | 12880 |
| 2022-06-10 | 6.19 | $5.81 | 41726 |
| 2022-06-09 | 6.27 | $6.10 | 8000 |
| 2022-06-08 | 6.30 | $6.10 | 11395 |
| 2022-06-07 | 6.34 | $6.11 | 4200 |
| 2022-06-06 | 6.39 | $6.26 | 4625 |
| 2022-06-03 | 6.41 | $6.36 | 7172 |
| 2022-06-02 | 6.41 | $6.19 | 373144 |
| 2022-06-01 | 6.44 | $6.31 | 6720 |
| 2022-05-31 | 6.46 | $6.59 | 14140 |
| 2022-05-27 | 6.42 | $6.59 | 13185 |
| 2022-05-26 | 6.37 | $6.59 | 33180 |
| 2022-05-25 | 6.31 | $6.66 | 12375 |
| 2022-05-24 | 6.23 | $6.62 | 7700 |
| 2022-05-23 | 6.14 | $6.53 | 27333 |
| 2022-05-20 | 6.06 | $6.39 | 7844 |
| 2022-05-19 | 5.99 | $6.22 | 11793 |
| 2022-05-18 | 5.96 | $6.11 | 11684 |
| 2022-05-17 | 5.93 | $6.23 | 6440 |
| 2022-05-16 | 5.88 | $6.03 | 6732 |
| 2022-05-13 | 5.87 | $5.98 | 11480 |
| 2022-05-12 | 5.86 | $5.74 | 6440 |
| 2022-05-11 | 5.91 | $5.72 | 6598 |
| 2022-05-10 | 5.97 | $5.85 | 22960 |
| 2022-05-09 | 6.00 | $5.87 | 14165 |
| 2022-05-06 | 6.05 | $5.83 | 8680 |
| 2022-05-05 | 6.11 | $5.85 | 53243 |
| 2022-05-04 | 6.17 | $5.94 | 7610 |
| 2022-05-03 | 6.23 | $5.92 | 17360 |
| 2022-05-02 | 6.30 | $5.82 | 17220 |
| 2022-04-29 | 6.40 | $6.04 | 22120 |
| 2022-04-28 | 6.47 | $6.07 | 4760 |
| 2022-04-27 | 6.54 | $6.11 | 125860 |
| 2022-04-26 | 6.62 | $6.13 | 7459 |
| 2022-04-25 | 6.71 | $6.51 | 6732 |
| 2022-04-22 | 6.73 | $6.37 | 6075 |
| 2022-04-21 | 6.78 | $6.75 | 8540 |
| 2022-04-20 | 6.76 | $6.65 | 5600 |
| 2022-04-19 | 6.75 | $6.51 | 9242 |
| 2022-04-18 | 6.77 | $6.61 | 8960 |
| 2022-04-14 | 6.77 | $6.61 | 10780 |
| 2022-04-13 | 6.77 | $6.70 | 7200 |
| 2022-04-12 | 6.75 | $6.74 | 9426 |
| 2022-04-11 | 6.72 | $6.67 | 8120 |
| 2022-04-08 | 6.69 | $6.60 | 19740 |
| 2022-04-07 | 6.67 | $6.55 | 9155 |
| 2022-04-06 | 6.66 | $6.64 | 10539 |
| 2022-04-05 | 6.62 | $6.69 | 2240 |
| 2022-04-04 | 6.57 | $6.73 | 22540 |
| 2022-04-01 | 6.50 | $6.73 | 9820 |
| 2022-03-31 | 6.41 | $6.58 | 2240 |
| 2022-03-30 | 6.34 | $6.49 | 7280 |
| 2022-03-29 | 6.27 | $6.48 | 18760 |
| 2022-03-28 | 6.20 | $6.49 | 14840 |
| 2022-03-25 | 6.10 | $6.54 | 25480 |
| 2022-03-24 | 5.99 | $6.33 | 11200 |
| 2022-03-23 | 5.89 | $6.21 | 10780 |
| 2022-03-22 | 5.81 | $5.99 | 20308 |
| 2022-03-21 | 5.76 | $5.91 | 18510 |
| 2022-03-18 | 5.71 | $5.91 | 16820 |
| 2022-03-17 | 5.66 | $5.79 | 49457 |
| 2022-03-16 | 5.62 | $5.61 | 13300 |
| 2022-03-15 | 5.62 | $5.51 | 16240 |
| 2022-03-14 | 5.64 | $5.55 | 10220 |
| 2022-03-11 | 5.65 | $5.63 | 12600 |
| 2022-03-10 | 5.64 | $5.64 | 8120 |
| 2022-03-09 | 5.63 | $5.68 | 18060 |
| 2022-03-08 | 5.61 | $5.54 | 25622 |
| 2022-03-07 | 5.62 | $5.56 | 11520 |
| 2022-03-04 | 5.62 | $5.36 | 18632 |
| 2022-03-03 | 5.66 | $5.60 | 7345 |
| 2022-03-02 | 5.66 | $5.61 | 104020 |
| 2022-03-01 | 5.66 | $5.41 | 33320 |
| 2022-02-28 | 5.70 | $5.54 | 12460 |
| 2022-02-25 | 5.72 | $5.59 | 18620 |
| 2022-02-24 | 5.72 | $5.59 | 12460 |
| 2022-02-23 | 5.73 | $5.79 | 7140 |
| 2022-02-22 | 5.70 | $5.76 | 24780 |
| 2022-02-18 | 5.66 | $5.71 | 9414 |
| 2022-02-17 | 5.63 | $5.61 | 6592 |
| 2022-02-16 | 5.62 | $5.54 | 4900 |
| 2022-02-15 | 5.61 | $5.61 | 11760 |
| 2022-02-14 | 5.59 | $5.54 | 15820 |
| 2022-02-11 | 5.58 | $5.51 | 10360 |
| 2022-02-10 | 5.58 | $5.49 | 7560 |
| 2022-02-09 | 5.57 | $5.60 | 8586 |
| 2022-02-08 | 5.55 | $5.49 | 20440 |
| 2022-02-07 | 5.53 | $5.54 | 34903 |
| 2022-02-04 | 5.51 | $5.56 | 37660 |
| 2022-02-03 | 5.48 | $5.64 | 6440 |
| 2022-02-02 | 5.42 | $5.54 | 10360 |
| 2022-02-01 | 5.37 | $5.61 | 21607 |
| 2022-01-31 | 5.30 | $5.54 | 135974 |
| 2022-01-28 | 5.23 | $5.41 | 96664 |
| 2022-01-27 | 5.18 | $5.31 | 131180 |
| 2022-01-26 | 5.14 | $5.18 | 17780 |
| 2022-01-25 | 5.12 | $5.27 | 26740 |
| 2022-01-24 | 5.08 | $5.21 | 158900 |
| 2022-01-21 | 5.04 | $5.14 | 46128 |
| 2022-01-20 | 5.01 | $5.24 | 82600 |
| 2022-01-19 | 4.96 | $5.23 | 36820 |
| 2022-01-18 | 4.90 | $5.06 | 170660 |
| 2022-01-14 | 4.86 | $5.01 | 175165 |
| 2022-01-13 | 4.83 | $4.99 | 76720 |
| 2022-01-12 | 4.80 | $4.99 | 32229 |
| 2022-01-11 | 4.77 | $4.87 | 33460 |
| 2022-01-10 | 4.75 | $4.82 | 573350 |
| 2022-01-07 | 4.74 | $4.83 | 41031 |
| 2022-01-06 | 4.73 | $4.61 | 38541 |
| 2022-01-05 | 4.77 | $4.74 | 31789 |
| 2022-01-04 | 4.78 | $4.65 | 51800 |
| 2022-01-03 | 4.82 | $4.80 | 98431 |
| 2021-12-31 | 4.83 | $4.81 | 33668 |
| 2021-12-30 | 4.84 | $4.92 | 109340 |
| 2021-12-29 | 4.82 | $4.79 | 59799 |
| 2021-12-28 | 4.84 | $4.91 | 106850 |
| 2021-12-27 | 4.83 | $4.85 | 200060 |
| 2021-12-23 | 4.83 | $4.83 | 106540 |
| 2021-12-22 | 4.84 | $4.88 | 68644 |
| 2021-12-21 | 4.84 | $4.76 | 116900 |
| 2021-12-20 | 4.86 | $4.82 | 79520 |
| 2021-12-17 | 4.88 | $4.86 | 183400 |
| 2021-12-16 | 4.89 | $4.82 | 68328 |
| 2021-12-15 | 4.91 | $4.88 | 51941 |
| 2021-12-14 | 4.92 | $4.87 | 24567 |
| 2021-12-13 | 4.93 | $4.91 | 62440 |
| 2021-12-10 | 4.94 | $4.92 | 64400 |
| 2021-12-09 | 4.95 | $4.94 | 511000 |
| 2021-12-08 | 4.96 | $5.03 | 99432 |
| 2021-12-07 | 4.94 | $4.95 | 326900 |
| 2021-12-06 | 4.95 | $4.95 | 71540 |
| 2021-12-03 | 4.95 | $4.91 | 66137 |
| 2021-12-02 | 4.97 | $4.95 | 50820 |
| 2021-12-01 | 4.97 | $4.83 | 46060 |
| 2021-11-30 | 5.01 | $4.96 | 52835 |
| 2021-11-29 | 5.02 | $4.93 | 33368 |
| 2021-11-26 | 5.04 | $4.98 | 11900 |
| 2021-11-24 | 5.06 | $4.91 | 28420 |
| 2021-11-23 | 5.09 | $4.94 | 18200 |
| 2021-11-22 | 5.12 | $5.04 | 24080 |
| 2021-11-19 | 5.13 | $5.08 | 21036 |
| 2021-11-18 | 5.14 | $5.07 | 16800 |
| 2021-11-17 | 5.15 | $5.09 | 22120 |
| 2021-11-16 | 5.15 | $5.13 | 17800 |
| 2021-11-15 | 5.15 | $5.26 | 9520 |
| 2021-11-12 | 5.12 | $5.21 | 10220 |
| 2021-11-11 | 5.10 | $5.30 | 9240 |
| 2021-11-10 | 5.05 | $5.19 | 10780 |
| 2021-11-09 | 5.02 | $5.18 | 19880 |
| 2021-11-08 | 4.99 | $5.10 | 13580 |
| 2021-11-05 | 4.97 | $5.08 | 18900 |
| 2021-11-04 | 4.95 | $4.96 | 32760 |
| 2021-11-03 | 4.95 | $5.13 | 126980 |
| 2021-11-02 | 4.91 | $4.86 | 16380 |
| 2021-11-01 | 4.93 | $4.98 | 10378 |
| 2021-10-29 | 4.93 | $4.93 | 33762 |
| 2021-10-28 | 4.93 | $4.93 | 19513 |
| 2021-10-27 | 4.94 | $5.09 | 9800 |
| 2021-10-26 | 4.92 | $4.97 | 26886 |
| 2021-10-25 | 4.91 | $5.00 | 8017 |
| 2021-10-22 | 4.90 | $4.86 | 24220 |
| 2021-10-21 | 4.92 | $4.89 | 31418 |
| 2021-10-20 | 4.94 | $5.04 | 8013 |
| 2021-10-19 | 4.92 | $4.89 | 45530 |
| 2021-10-18 | 4.94 | $5.04 | 82740 |
| 2021-10-15 | 4.93 | $5.03 | 12051 |
| 2021-10-14 | 4.92 | $5.03 | 10500 |
| 2021-10-13 | 4.91 | $5.00 | 19609 |
| 2021-10-12 | 4.90 | $4.89 | 15260 |
| 2021-10-11 | 4.92 | $4.91 | 11643 |
| 2021-10-08 | 4.93 | $4.88 | 14420 |
| 2021-10-07 | 4.96 | $4.86 | 10648 |
| 2021-10-06 | 4.99 | $4.83 | 50960 |
| 2021-10-05 | 5.04 | $4.90 | 40497 |
| 2021-10-04 | 5.08 | $4.94 | 69860 |
| 2021-10-01 | 5.11 | $5.06 | 32200 |
| 2021-09-30 | 5.13 | $4.98 | 17704 |
| 2021-09-29 | 5.17 | $5.05 | 73640 |
| 2021-09-28 | 5.20 | $5.00 | 15583 |
| 2021-09-27 | 5.25 | $5.07 | 14280 |
| 2021-09-24 | 5.28 | $5.19 | 14000 |
| 2021-09-23 | 5.30 | $5.28 | 38360 |
| 2021-09-22 | 5.31 | $5.33 | 24080 |
| 2021-09-21 | 5.30 | $5.29 | 28000 |
| 2021-09-20 | 5.30 | $5.16 | 11340 |
| 2021-09-17 | 5.33 | $5.31 | 51940 |
| 2021-09-16 | 5.33 | $5.26 | 20635 |
| 2021-09-15 | 5.34 | $5.30 | 57540 |
| 2021-09-14 | 5.35 | $5.37 | 52360 |
| 2021-09-13 | 5.34 | $5.41 | 4480 |
| 2021-09-10 | 5.32 | $5.34 | 11900 |
| 2021-09-09 | 5.31 | $5.44 | 19800 |
| 2021-09-08 | 5.28 | $5.19 | 33633 |
| 2021-09-07 | 5.29 | $5.46 | 22540 |
| 2021-09-03 | 5.26 | $5.40 | 15271 |
| 2021-09-02 | 5.23 | $5.43 | 22684 |
| 2021-09-01 | 5.18 | $5.39 | 15273 |
| 2021-08-31 | 5.14 | $5.24 | 25961 |
| 2021-08-30 | 5.13 | $5.25 | 7000 |
| 2021-08-27 | 5.11 | $5.21 | 31568 |
| 2021-08-26 | 5.09 | $5.23 | 6462 |
| 2021-08-25 | 5.07 | $5.29 | 13451 |
| 2021-08-24 | 5.04 | $5.23 | 23380 |
| 2021-08-23 | 5.01 | $5.11 | 7980 |
| 2021-08-20 | 5.01 | $5.08 | 9800 |
| 2021-08-19 | 5.01 | $4.94 | 18620 |
| 2021-08-18 | 5.04 | $4.94 | 38500 |
| 2021-08-17 | 5.07 | $5.08 | 65840 |
| 2021-08-16 | 5.09 | $5.13 | 23554 |
| 2021-08-13 | 5.09 | $5.14 | 15960 |
| 2021-08-12 | 5.10 | $5.04 | 18544 |
| 2021-08-11 | 5.13 | $5.07 | 6305 |
| 2021-08-10 | 5.15 | $5.21 | 16995 |
| 2021-08-09 | 5.16 | $5.18 | 53900 |
| 2021-08-06 | 5.17 | $5.11 | 7980 |
| 2021-08-05 | 5.19 | $5.13 | 7700 |
| 2021-08-04 | 5.22 | $5.25 | 10126 |
| 2021-08-03 | 5.23 | $5.11 | 22400 |
| 2021-08-02 | 5.27 | $5.21 | 3920 |
| 2021-07-30 | 5.30 | $5.21 | 9580 |
| 2021-07-29 | 5.33 | $5.36 | 5884 |
| 2021-07-28 | 5.33 | $5.43 | 7980 |
| 2021-07-27 | 5.33 | $5.31 | 16100 |
| 2021-07-26 | 5.34 | $5.34 | 3378 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.94
2026-07-23
Close Price
$6.03
Vol: 2191
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.10
Average
5.71
Maximum
9.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 5.94 | $6.03 | 2191 |
| 2026-07-22 | 5.96 | $6.06 | 23318 |
| 2026-07-21 | 5.97 | $6.04 | 30400 |
| 2026-07-20 | 6.00 | $5.97 | 44716 |
| 2026-07-17 | 6.06 | $5.91 | 32500 |
| 2026-07-16 | 6.15 | $6.01 | 33537 |
| 2026-07-15 | 6.23 | $6.13 | 54917 |
| 2026-07-14 | 6.30 | $6.28 | 67949 |
| 2026-07-13 | 6.34 | $6.30 | 45106 |
| 2026-07-10 | 6.38 | $6.45 | 22500 |
| 2026-07-09 | 6.39 | $6.40 | 31443 |
| 2026-07-08 | 6.41 | $6.35 | 63839 |
| 2026-07-07 | 6.46 | $6.44 | 148400 |
| 2026-07-06 | 6.49 | $6.33 | 53804 |
| 2026-07-02 | 6.56 | $6.27 | 41400 |
| 2026-07-01 | 6.67 | $6.35 | 161300 |
| 2026-06-30 | 6.79 | $7.24 | 33500 |
| 2026-06-29 | 6.64 | $6.70 | 28800 |
| 2026-06-26 | 6.63 | $6.69 | 19500 |
| 2026-06-25 | 6.63 | $6.61 | 147610 |
| 2026-06-24 | 6.65 | $6.50 | 68420 |
| 2026-06-23 | 6.72 | $6.76 | 36700 |
| 2026-06-22 | 6.72 | $6.73 | 50300 |
| 2026-06-18 | 6.72 | $6.70 | 109431 |
| 2026-06-17 | 6.74 | $6.35 | 116600 |
| 2026-06-16 | 6.88 | $6.72 | 73422 |
| 2026-06-15 | 6.92 | $7.05 | 53200 |
| 2026-06-12 | 6.88 | $7.05 | 21733 |
| 2026-06-11 | 6.82 | $6.92 | 101000 |
| 2026-06-10 | 6.79 | $6.99 | 87414 |
| 2026-06-09 | 6.74 | $7.08 | 105200 |
| 2026-06-08 | 6.64 | $6.56 | 35300 |
| 2026-06-05 | 6.69 | $6.68 | 41000 |
| 2026-06-04 | 6.72 | $6.85 | 27000 |
| 2026-06-03 | 6.69 | $6.79 | 30000 |
| 2026-06-02 | 6.69 | $7.18 | 45501 |
| 2026-06-01 | 6.56 | $7.06 | 41500 |
| 2026-05-29 | 6.44 | $6.69 | 165600 |
| 2026-05-28 | 6.42 | $6.54 | 98433 |
| 2026-05-27 | 6.45 | $6.55 | 80228 |
| 2026-05-26 | 6.48 | $6.50 | 33800 |
| 2026-05-22 | 6.54 | $6.50 | 66031 |
| 2026-05-21 | 6.62 | $6.73 | 85200 |
| 2026-05-20 | 6.65 | $6.60 | 42529 |
| 2026-05-19 | 6.72 | $6.46 | 109923 |
| 2026-05-18 | 6.87 | $7.02 | 42700 |
| 2026-05-15 | 6.86 | $6.98 | 104422 |
| 2026-05-14 | 6.87 | $6.62 | 25736 |
| 2026-05-13 | 7.01 | $6.70 | 28633 |
| 2026-05-12 | 7.14 | $6.86 | 48800 |
| 2026-05-11 | 7.26 | $6.98 | 90231 |
| 2026-05-08 | 7.36 | $7.18 | 32232 |
| 2026-05-07 | 7.42 | $6.90 | 30724 |
| 2026-05-06 | 7.59 | $6.95 | 54324 |
| 2026-05-05 | 7.77 | $7.65 | 18129 |
| 2026-05-04 | 7.76 | $8.07 | 25900 |
| 2026-05-01 | 7.62 | $7.69 | 14721 |
| 2026-04-30 | 7.56 | $7.24 | 41611 |
| 2026-04-29 | 7.63 | $7.02 | 31624 |
| 2026-04-28 | 7.78 | $7.14 | 28100 |
| 2026-04-27 | 7.92 | $8.13 | 20000 |
| 2026-04-24 | 7.77 | $7.42 | 58012 |
| 2026-04-23 | 7.81 | $7.41 | 66000 |
| 2026-04-22 | 7.85 | $7.45 | 63814 |
| 2026-04-21 | 7.88 | $7.84 | 24900 |
| 2026-04-20 | 7.79 | $7.76 | 24300 |
| 2026-04-17 | 7.69 | $7.58 | 44114 |
| 2026-04-16 | 7.62 | $7.76 | 41235 |
| 2026-04-15 | 7.47 | $7.78 | 33600 |
| 2026-04-14 | 7.28 | $7.71 | 32500 |
| 2026-04-13 | 7.06 | $7.45 | 68302 |
| 2026-04-10 | 6.87 | $7.25 | 19100 |
| 2026-04-09 | 6.70 | $6.99 | 39223 |
| 2026-04-08 | 6.58 | $6.81 | 45725 |
| 2026-04-07 | 6.48 | $6.54 | 23009 |
| 2026-04-06 | 6.44 | $6.54 | 44002 |
| 2026-04-02 | 6.40 | $6.69 | 20422 |
| 2026-04-01 | 6.30 | $6.55 | 23300 |
| 2026-03-31 | 6.22 | $6.41 | 101037 |
| 2026-03-30 | 6.16 | $6.60 | 36643 |
| 2026-03-27 | 6.04 | $5.89 | 35000 |
| 2026-03-26 | 6.12 | $6.19 | 23411 |
| 2026-03-25 | 6.12 | $6.25 | 106600 |
| 2026-03-24 | 6.10 | $6.09 | 40320 |
| 2026-03-23 | 6.13 | $6.25 | 84733 |
| 2026-03-20 | 6.12 | $6.42 | 30842 |
| 2026-03-19 | 6.05 | $6.10 | 27700 |
| 2026-03-18 | 6.07 | $6.12 | 42745 |
| 2026-03-17 | 6.10 | $6.16 | 15041 |
| 2026-03-16 | 6.12 | $6.18 | 30700 |
| 2026-03-13 | 6.14 | $5.95 | 73208 |
| 2026-03-12 | 6.24 | $6.12 | 120500 |
| 2026-03-11 | 6.30 | $6.22 | 14300 |
| 2026-03-10 | 6.36 | $6.42 | 37100 |
| 2026-03-09 | 6.36 | $6.35 | 167525 |
| 2026-03-06 | 6.39 | $6.15 | 12440 |
| 2026-03-05 | 6.48 | $6.18 | 150101 |
| 2026-03-04 | 6.59 | $6.36 | 25836 |
| 2026-03-03 | 6.67 | $6.31 | 45700 |
| 2026-03-02 | 6.77 | $6.97 | 21346 |
| 2026-02-27 | 6.69 | $6.70 | 21324 |
| 2026-02-26 | 6.68 | $6.63 | 17518 |
| 2026-02-25 | 6.68 | $6.61 | 29924 |
| 2026-02-24 | 6.69 | $6.70 | 177219 |
| 2026-02-23 | 6.66 | $6.55 | 38200 |
| 2026-02-20 | 6.68 | $6.75 | 29600 |
| 2026-02-19 | 6.64 | $6.45 | 25600 |
| 2026-02-18 | 6.68 | $6.41 | 70615 |
| 2026-02-17 | 6.74 | $6.69 | 24739 |
| 2026-02-13 | 6.72 | $6.51 | 47400 |
| 2026-02-12 | 6.75 | $6.67 | 19100 |
| 2026-02-11 | 6.74 | $6.82 | 79100 |
| 2026-02-10 | 6.67 | $6.65 | 22000 |
| 2026-02-09 | 6.63 | $6.55 | 29047 |
| 2026-02-06 | 6.62 | $6.64 | 34000 |
| 2026-02-05 | 6.57 | $6.43 | 28600 |
| 2026-02-04 | 6.57 | $6.46 | 45825 |
| 2026-02-03 | 6.57 | $6.51 | 85701 |
| 2026-02-02 | 6.54 | $6.44 | 27140 |
| 2026-01-30 | 6.52 | $6.28 | 22647 |
| 2026-01-29 | 6.55 | $6.52 | 50634 |
| 2026-01-28 | 6.50 | $6.60 | 15609 |
| 2026-01-27 | 6.41 | $6.62 | 46230 |
| 2026-01-26 | 6.29 | $6.47 | 23540 |
| 2026-01-23 | 6.20 | $6.53 | 20300 |
| 2026-01-22 | 6.05 | $6.41 | 113700 |
| 2026-01-21 | 5.92 | $6.15 | 27300 |
| 2026-01-20 | 5.84 | $5.87 | 44400 |
| 2026-01-16 | 5.82 | $5.82 | 64300 |
| 2026-01-15 | 5.82 | $5.88 | 19723 |
| 2026-01-14 | 5.80 | $5.75 | 18815 |
| 2026-01-13 | 5.82 | $5.70 | 26800 |
| 2026-01-12 | 5.86 | $5.89 | 54300 |
| 2026-01-09 | 5.84 | $5.83 | 14900 |
| 2026-01-08 | 5.84 | $5.77 | 26500 |
| 2026-01-07 | 5.85 | $5.91 | 27045 |
| 2026-01-06 | 5.83 | $5.91 | 12017 |
| 2026-01-05 | 5.80 | $5.82 | 17100 |
| 2026-01-02 | 5.79 | $5.82 | 31818 |
| 2025-12-31 | 5.78 | $5.97 | 8800 |
| 2025-12-30 | 5.72 | $5.80 | 8726 |
| 2025-12-29 | 5.70 | $5.64 | 27549 |
| 2025-12-26 | 5.73 | $5.82 | 10300 |
| 2025-12-24 | 5.70 | $5.75 | 5609 |
| 2025-12-23 | 5.70 | $5.98 | 29949 |
| 2025-12-22 | 5.62 | $5.76 | 16510 |
| 2025-12-19 | 5.59 | $5.80 | 12500 |
| 2025-12-18 | 5.55 | $5.73 | 42700 |
| 2025-12-17 | 5.52 | $5.35 | 23800 |
| 2025-12-16 | 5.61 | $5.52 | 32134 |
| 2025-12-15 | 5.66 | $5.70 | 25800 |
| 2025-12-12 | 5.67 | $5.65 | 28248 |
| 2025-12-11 | 5.70 | $5.69 | 54431 |
| 2025-12-10 | 5.72 | $5.58 | 31549 |
| 2025-12-09 | 5.78 | $5.51 | 77800 |
| 2025-12-08 | 5.88 | $5.63 | 34100 |
| 2025-12-05 | 5.96 | $5.51 | 37921 |
| 2025-12-04 | 6.10 | $5.80 | 42947 |
| 2025-12-03 | 6.17 | $5.75 | 78125 |
| 2025-12-02 | 6.28 | $6.44 | 20440 |
| 2025-12-01 | 6.18 | $5.84 | 16017 |
| 2025-11-28 | 6.25 | $5.99 | 5343 |
| 2025-11-26 | 6.28 | $7.05 | 16520 |
| 2025-11-25 | 5.98 | $5.87 | 32950 |
| 2025-11-24 | 5.98 | $6.11 | 32480 |
| 2025-11-21 | 5.91 | $5.71 | 186222 |
| 2025-11-20 | 5.95 | $5.82 | 90720 |
| 2025-11-19 | 5.96 | $5.87 | 8400 |
| 2025-11-18 | 5.95 | $5.81 | 13605 |
| 2025-11-17 | 5.95 | $5.83 | 39200 |
| 2025-11-14 | 5.95 | $5.96 | 28280 |
| 2025-11-13 | 5.90 | $5.87 | 41860 |
| 2025-11-12 | 5.87 | $6.02 | 17140 |
| 2025-11-11 | 5.77 | $5.99 | 16141 |
| 2025-11-10 | 5.67 | $5.91 | 28324 |
| 2025-11-07 | 5.56 | $5.71 | 46205 |
| 2025-11-06 | 5.50 | $5.70 | 33480 |
| 2025-11-05 | 5.42 | $5.58 | 69186 |
| 2025-11-04 | 5.36 | $5.42 | 359553 |
| 2025-11-03 | 5.35 | $5.48 | 49000 |
| 2025-10-31 | 5.30 | $5.37 | 15458 |
| 2025-10-30 | 5.29 | $5.34 | 22680 |
| 2025-10-29 | 5.28 | $5.35 | 17080 |
| 2025-10-28 | 5.27 | $5.33 | 12205 |
| 2025-10-27 | 5.26 | $5.32 | 21000 |
| 2025-10-24 | 5.25 | $5.23 | 101220 |
| 2025-10-23 | 5.28 | $5.22 | 15131 |
| 2025-10-22 | 5.31 | $5.25 | 14420 |
| 2025-10-21 | 5.34 | $5.31 | 22280 |
| 2025-10-20 | 5.35 | $5.34 | 18393 |
| 2025-10-17 | 5.36 | $5.37 | 28700 |
| 2025-10-16 | 5.37 | $5.35 | 35840 |
| 2025-10-15 | 5.38 | $5.29 | 14140 |
| 2025-10-14 | 5.41 | $5.33 | 25480 |
| 2025-10-13 | 5.44 | $5.46 | 36260 |
| 2025-10-10 | 5.43 | $5.34 | 677460 |
| 2025-10-09 | 5.46 | $5.37 | 548660 |
| 2025-10-08 | 5.49 | $5.41 | 368620 |
| 2025-10-07 | 5.50 | $5.45 | 3.6M |
| 2025-10-06 | 5.51 | $5.46 | 611007 |
| 2025-10-03 | 5.52 | $5.42 | 6757 |
| 2025-10-02 | 5.54 | $5.54 | 24287 |
| 2025-10-01 | 5.52 | $5.57 | 8960 |
| 2025-09-30 | 5.49 | $5.49 | 24500 |
| 2025-09-29 | 5.48 | $5.49 | 12102 |
| 2025-09-26 | 5.46 | $5.27 | 9112 |
| 2025-09-25 | 5.51 | $5.34 | 4620 |
| 2025-09-24 | 5.55 | $5.44 | 12040 |
| 2025-09-23 | 5.57 | $5.56 | 18103 |
| 2025-09-22 | 5.54 | $5.57 | 8260 |
| 2025-09-19 | 5.51 | $5.50 | 5196 |
| 2025-09-18 | 5.49 | $5.64 | 9104 |
| 2025-09-17 | 5.42 | $5.47 | 5186 |
| 2025-09-16 | 5.39 | $5.49 | 9848 |
| 2025-09-15 | 5.35 | $5.49 | 10695 |
| 2025-09-12 | 5.29 | $5.40 | 3920 |
| 2025-09-11 | 5.25 | $5.37 | 7768 |
| 2025-09-10 | 5.21 | $5.36 | 27440 |
| 2025-09-09 | 5.17 | $5.34 | 3949 |
| 2025-09-08 | 5.12 | $5.18 | 7611 |
| 2025-09-05 | 5.12 | $5.18 | 8820 |
| 2025-09-04 | 5.11 | $5.08 | 25810 |
| 2025-09-03 | 5.14 | $5.11 | 17080 |
| 2025-09-02 | 5.17 | $5.05 | 4760 |
| 2025-08-29 | 5.22 | $5.27 | 8308 |
| 2025-08-28 | 5.22 | $5.27 | 3523 |
| 2025-08-27 | 5.21 | $5.23 | 10920 |
| 2025-08-26 | 5.22 | $5.06 | 52780 |
| 2025-08-25 | 5.28 | $5.14 | 5238 |
| 2025-08-22 | 5.33 | $5.41 | 6440 |
| 2025-08-21 | 5.31 | $5.44 | 3558 |
| 2025-08-20 | 5.28 | $5.37 | 5354 |
| 2025-08-19 | 5.26 | $5.28 | 3564 |
| 2025-08-18 | 5.27 | $5.25 | 5740 |
| 2025-08-15 | 5.29 | $5.30 | 5040 |
| 2025-08-14 | 5.30 | $5.33 | 3792 |
| 2025-08-13 | 5.30 | $5.33 | 13440 |
| 2025-08-12 | 5.30 | $5.34 | 17360 |
| 2025-08-11 | 5.30 | $5.30 | 3220 |
| 2025-08-08 | 5.32 | $5.46 | 11480 |
| 2025-08-07 | 5.29 | $5.55 | 3842 |
| 2025-08-06 | 5.22 | $5.32 | 2520 |
| 2025-08-05 | 5.22 | $5.21 | 74480 |
| 2025-08-04 | 5.25 | $5.28 | 8698 |
| 2025-08-01 | 5.27 | $5.17 | 30520 |
| 2025-07-31 | 5.33 | $5.34 | 15680 |
| 2025-07-30 | 5.35 | $5.35 | 8540 |
| 2025-07-29 | 5.37 | $5.39 | 8997 |
| 2025-07-28 | 5.38 | $5.33 | 10920 |
| 2025-07-25 | 5.42 | $5.39 | 9662 |
| 2025-07-24 | 5.44 | $5.46 | 12340 |
| 2025-07-23 | 5.45 | $5.58 | 25900 |
| 2025-07-22 | 5.43 | $5.49 | 11060 |
| 2025-07-21 | 5.43 | $5.49 | 11060 |
| 2025-07-18 | 5.43 | $5.21 | 57400 |
| 2025-07-17 | 5.53 | $5.40 | 49019 |
| 2025-07-16 | 5.58 | $5.38 | 14162 |
| 2025-07-15 | 5.65 | $5.48 | 8540 |
| 2025-07-14 | 5.70 | $5.38 | 7280 |
| 2025-07-11 | 5.80 | $5.61 | 8820 |
| 2025-07-10 | 5.84 | $5.59 | 8294 |
| 2025-07-09 | 5.89 | $5.58 | 23153 |
| 2025-07-08 | 5.96 | $5.63 | 9252 |
| 2025-07-07 | 6.03 | $5.80 | 12880 |
| 2025-07-03 | 6.05 | $6.29 | 19320 |
| 2025-07-02 | 5.91 | $6.15 | 46480 |
| 2025-07-01 | 5.79 | $5.95 | 9940 |
| 2025-06-30 | 5.70 | $5.96 | 14163 |
| 2025-06-27 | 5.58 | $5.79 | 26212 |
| 2025-06-26 | 5.49 | $5.59 | 37380 |
| 2025-06-25 | 5.45 | $5.49 | 13440 |
| 2025-06-24 | 5.42 | $5.73 | 35000 |
| 2025-06-23 | 5.31 | $5.39 | 7480 |
| 2025-06-20 | 5.29 | $5.19 | 9660 |
| 2025-06-18 | 5.32 | $5.30 | 10080 |
| 2025-06-17 | 5.33 | $5.29 | 3780 |
| 2025-06-16 | 5.34 | $5.32 | 10780 |
| 2025-06-13 | 5.34 | $5.31 | 16155 |
| 2025-06-12 | 5.35 | $5.31 | 28480 |
| 2025-06-11 | 5.35 | $5.37 | 5180 |
| 2025-06-10 | 5.34 | $5.34 | 4060 |
| 2025-06-09 | 5.33 | $5.34 | 8540 |
| 2025-06-06 | 5.32 | $5.28 | 16832 |
| 2025-06-05 | 5.33 | $5.26 | 3949 |
| 2025-06-04 | 5.34 | $5.42 | 4200 |
| 2025-06-03 | 5.30 | $5.25 | 36038 |
| 2025-06-02 | 5.31 | $5.24 | 12752 |
| 2025-05-30 | 5.32 | $5.27 | 31938 |
| 2025-05-29 | 5.33 | $5.49 | 13020 |
| 2025-05-28 | 5.27 | $5.31 | 15280 |
| 2025-05-27 | 5.24 | $5.21 | 10126 |
| 2025-05-23 | 5.25 | $5.19 | 14000 |
| 2025-05-22 | 5.25 | $5.27 | 39480 |
| 2025-05-21 | 5.24 | $5.25 | 50540 |
| 2025-05-20 | 5.23 | $5.21 | 19227 |
| 2025-05-19 | 5.22 | $5.39 | 56597 |
| 2025-05-16 | 5.16 | $5.22 | 6020 |
| 2025-05-15 | 5.14 | $5.06 | 6907 |
| 2025-05-14 | 5.16 | $5.14 | 7984 |
| 2025-05-13 | 5.16 | $5.15 | 46262 |
| 2025-05-12 | 5.15 | $4.97 | 36400 |
| 2025-05-09 | 5.21 | $5.17 | 36260 |
| 2025-05-08 | 5.20 | $5.17 | 11804 |
| 2025-05-07 | 5.20 | $5.10 | 8120 |
| 2025-05-06 | 5.22 | $5.10 | 11060 |
| 2025-05-05 | 5.24 | $5.27 | 21140 |
| 2025-05-02 | 5.20 | $5.34 | 10548 |
| 2025-05-01 | 5.14 | $5.05 | 10920 |
| 2025-04-30 | 5.15 | $5.01 | 150120 |
| 2025-04-29 | 5.18 | $5.24 | 8120 |
| 2025-04-28 | 5.14 | $5.19 | 2800 |
| 2025-04-25 | 5.10 | $5.17 | 8461 |
| 2025-04-24 | 5.06 | $5.21 | 13580 |
| 2025-04-23 | 5.00 | $5.00 | 9007 |
| 2025-04-22 | 4.99 | $5.06 | 19880 |
| 2025-04-21 | 4.96 | $5.00 | 20441 |
| 2025-04-17 | 4.94 | $5.03 | 17920 |
| 2025-04-16 | 4.90 | $4.93 | 11900 |
| 2025-04-15 | 4.89 | $4.82 | 8426 |
| 2025-04-14 | 4.90 | $4.94 | 7338 |
| 2025-04-11 | 4.89 | $5.10 | 31360 |
| 2025-04-10 | 4.82 | $4.88 | 14562 |
| 2025-04-09 | 4.80 | $4.83 | 28840 |
| 2025-04-08 | 4.80 | $4.49 | 31080 |
| 2025-04-07 | 4.90 | $4.71 | 21481 |
| 2025-04-04 | 4.95 | $4.93 | 11340 |
| 2025-04-03 | 4.94 | $5.09 | 16100 |
| 2025-04-02 | 4.89 | $4.74 | 16940 |
| 2025-04-01 | 4.92 | $4.88 | 7309 |
| 2025-03-31 | 4.92 | $4.76 | 12228 |
| 2025-03-28 | 4.96 | $4.84 | 14840 |
| 2025-03-27 | 4.98 | $5.10 | 8607 |
| 2025-03-26 | 4.92 | $4.88 | 3693 |
| 2025-03-25 | 4.92 | $4.90 | 21280 |
| 2025-03-24 | 4.90 | $4.85 | 18200 |
| 2025-03-21 | 4.90 | $4.94 | 5180 |
| 2025-03-20 | 4.87 | $4.98 | 15120 |
| 2025-03-19 | 4.81 | $4.91 | 14560 |
| 2025-03-18 | 4.76 | $4.93 | 8400 |
| 2025-03-17 | 4.70 | $4.79 | 24920 |
| 2025-03-14 | 4.66 | $4.73 | 29142 |
| 2025-03-13 | 4.64 | $4.64 | 11060 |
| 2025-03-12 | 4.64 | $4.58 | 48627 |
| 2025-03-11 | 4.66 | $4.51 | 15680 |
| 2025-03-10 | 4.70 | $4.60 | 12191 |
| 2025-03-07 | 4.73 | $4.73 | 16004 |
| 2025-03-06 | 4.71 | $4.90 | 9994 |
| 2025-03-05 | 4.64 | $4.72 | 19942 |
| 2025-03-04 | 4.61 | $4.59 | 9240 |
| 2025-03-03 | 4.62 | $4.47 | 23694 |
| 2025-02-28 | 4.66 | $4.53 | 41166 |
| 2025-02-27 | 4.69 | $4.63 | 20440 |
| 2025-02-26 | 4.70 | $4.62 | 9100 |
| 2025-02-25 | 4.71 | $4.63 | 65948 |
| 2025-02-24 | 4.72 | $4.69 | 28420 |
| 2025-02-21 | 4.71 | $4.70 | 97580 |
| 2025-02-20 | 4.69 | $4.69 | 52640 |
| 2025-02-19 | 4.67 | $4.56 | 177414 |
| 2025-02-18 | 4.69 | $4.64 | 26891 |
| 2025-02-14 | 4.68 | $4.61 | 52222 |
| 2025-02-13 | 4.68 | $4.67 | 39114 |
| 2025-02-12 | 4.65 | $4.59 | 28750 |
| 2025-02-11 | 4.65 | $4.63 | 34720 |
| 2025-02-10 | 4.63 | $4.40 | 212660 |
| 2025-02-07 | 4.68 | $4.55 | 136502 |
| 2025-02-06 | 4.69 | $4.55 | 26937 |
| 2025-02-05 | 4.70 | $4.71 | 136506 |
| 2025-02-04 | 4.66 | $4.66 | 28700 |
| 2025-02-03 | 4.62 | $4.64 | 152320 |
| 2025-01-31 | 4.58 | $4.54 | 41440 |
| 2025-01-30 | 4.56 | $4.61 | 148260 |
| 2025-01-29 | 4.51 | $4.59 | 209073 |
| 2025-01-28 | 4.45 | $4.57 | 261660 |
| 2025-01-27 | 4.39 | $4.54 | 190680 |
| 2025-01-24 | 4.32 | $4.34 | 101501 |
| 2025-01-23 | 4.30 | $4.30 | 128520 |
| 2025-01-22 | 4.28 | $4.36 | 77140 |
| 2025-01-21 | 4.25 | $4.31 | 165083 |
| 2025-01-17 | 4.22 | $4.25 | 65819 |
| 2025-01-16 | 4.21 | $4.29 | 1.5M |
| 2025-01-15 | 4.18 | $4.30 | 266000 |
| 2025-01-14 | 4.14 | $4.17 | 593600 |
| 2025-01-13 | 4.13 | $4.12 | 284760 |
| 2025-01-10 | 4.14 | $4.22 | 406560 |
| 2025-01-08 | 4.13 | $4.17 | 44258 |
| 2025-01-07 | 4.12 | $4.21 | 86380 |
| 2025-01-06 | 4.10 | $4.17 | 134120 |
| 2025-01-03 | 4.10 | $4.05 | 209599 |
| 2025-01-02 | 4.13 | $4.26 | 232887 |
| 2024-12-31 | 4.11 | $4.12 | 78820 |
| 2024-12-30 | 4.12 | $4.14 | 95341 |
| 2024-12-27 | 4.14 | $4.08 | 169540 |
| 2024-12-26 | 4.18 | $4.15 | 113840 |
| 2024-12-24 | 4.21 | $4.14 | 67760 |
| 2024-12-23 | 4.24 | $4.28 | 90778 |
| 2024-12-20 | 4.25 | $4.32 | 146160 |
| 2024-12-19 | 4.25 | $4.34 | 86399 |
| 2024-12-18 | 4.24 | $4.16 | 120860 |
| 2024-12-17 | 4.29 | $4.32 | 73527 |
| 2024-12-16 | 4.30 | $4.25 | 800800 |
| 2024-12-13 | 4.33 | $4.41 | 71285 |
| 2024-12-12 | 4.33 | $4.34 | 44660 |
| 2024-12-11 | 4.35 | $4.47 | 286020 |
| 2024-12-10 | 4.33 | $4.41 | 40880 |
| 2024-12-09 | 4.34 | $4.35 | 142109 |
| 2024-12-06 | 4.36 | $4.39 | 29719 |
| 2024-12-05 | 4.39 | $4.51 | 146071 |
| 2024-12-04 | 4.38 | $4.42 | 72864 |
| 2024-12-03 | 4.40 | $4.35 | 51006 |
| 2024-12-02 | 4.45 | $4.33 | 102340 |
| 2024-11-29 | 4.52 | $4.45 | 28700 |
| 2024-11-27 | 4.58 | $4.49 | 46480 |
| 2024-11-26 | 4.63 | $4.76 | 16940 |
| 2024-11-25 | 4.61 | $4.64 | 41440 |
| 2024-11-22 | 4.63 | $4.68 | 45399 |
| 2024-11-21 | 4.65 | $4.64 | 20580 |
| 2024-11-20 | 4.68 | $4.79 | 28449 |
| 2024-11-19 | 4.67 | $4.46 | 15542 |
| 2024-11-18 | 4.77 | $4.76 | 69160 |
| 2024-11-15 | 4.80 | $4.76 | 21140 |
| 2024-11-14 | 4.83 | $4.85 | 126561 |
| 2024-11-13 | 4.85 | $4.75 | 43540 |
| 2024-11-12 | 4.90 | $4.84 | 25811 |
| 2024-11-11 | 4.94 | $4.81 | 18480 |
| 2024-11-08 | 5.00 | $5.02 | 29260 |
| 2024-11-07 | 5.01 | $4.96 | 15120 |
| 2024-11-06 | 5.04 | $5.13 | 7700 |
| 2024-11-05 | 5.02 | $5.11 | 14051 |
| 2024-11-04 | 5.01 | $5.13 | 44115 |
| 2024-11-01 | 4.99 | $5.00 | 12600 |
| 2024-10-31 | 5.00 | $5.08 | 20362 |
| 2024-10-30 | 5.00 | $5.09 | 20914 |
| 2024-10-29 | 5.00 | $5.03 | 59982 |
| 2024-10-28 | 5.02 | $5.11 | 28980 |
| 2024-10-25 | 5.02 | $5.00 | 14436 |
| 2024-10-24 | 5.06 | $5.05 | 36120 |
| 2024-10-23 | 5.09 | $5.13 | 3500 |
| 2024-10-22 | 5.11 | $5.14 | 9240 |
| 2024-10-21 | 5.13 | $5.21 | 5320 |
| 2024-10-18 | 5.14 | $5.14 | 27580 |
| 2024-10-17 | 5.17 | $5.29 | 11960 |
| 2024-10-16 | 5.16 | $5.27 | 39340 |
| 2024-10-15 | 5.16 | $5.16 | 5788 |
| 2024-10-14 | 5.20 | $5.18 | 14280 |
| 2024-10-11 | 5.25 | $5.13 | 28140 |
| 2024-10-10 | 5.32 | $5.26 | 7904 |
| 2024-10-09 | 5.37 | $5.26 | 5040 |
| 2024-10-08 | 5.43 | $5.41 | 2660 |
| 2024-10-07 | 5.46 | $5.43 | 14000 |
| 2024-10-04 | 5.49 | $5.48 | 4352 |
| 2024-10-03 | 5.51 | $5.44 | 2800 |
| 2024-10-02 | 5.56 | $5.59 | 46340 |
| 2024-10-01 | 5.56 | $5.49 | 31640 |
| 2024-09-30 | 5.60 | $5.54 | 15688 |
| 2024-09-27 | 5.64 | $5.66 | 17640 |
| 2024-09-26 | 5.64 | $5.64 | 10780 |
| 2024-09-25 | 5.66 | $5.61 | 10511 |
| 2024-09-24 | 5.69 | $5.69 | 32060 |
| 2024-09-23 | 5.69 | $5.64 | 15551 |
| 2024-09-20 | 5.72 | $5.68 | 21575 |
| 2024-09-19 | 5.74 | $5.80 | 19180 |
| 2024-09-18 | 5.73 | $5.85 | 23800 |
| 2024-09-17 | 5.70 | $5.76 | 12180 |
| 2024-09-16 | 5.69 | $5.61 | 8680 |
| 2024-09-13 | 5.73 | $5.77 | 4760 |
| 2024-09-12 | 5.73 | $5.64 | 9660 |
| 2024-09-11 | 5.77 | $5.75 | 16240 |
| 2024-09-10 | 5.78 | $5.79 | 10500 |
| 2024-09-09 | 5.79 | $5.77 | 13300 |
| 2024-09-06 | 5.80 | $5.79 | 21461 |
| 2024-09-05 | 5.81 | $5.81 | 7420 |
| 2024-09-04 | 5.81 | $5.74 | 2402 |
| 2024-09-03 | 5.84 | $5.82 | 8260 |
| 2024-08-30 | 5.85 | $5.70 | 20160 |
| 2024-08-29 | 5.90 | $5.62 | 12385 |
| 2024-08-28 | 5.99 | $5.82 | 13182 |
| 2024-08-27 | 6.03 | $5.95 | 31130 |
| 2024-08-26 | 6.04 | $5.96 | 6860 |
| 2024-08-23 | 6.05 | $5.94 | 35282 |
| 2024-08-22 | 6.06 | $6.01 | 19066 |
| 2024-08-21 | 6.05 | $6.09 | 3809 |
| 2024-08-20 | 6.01 | $6.16 | 31500 |
| 2024-08-19 | 5.94 | $6.06 | 13720 |
| 2024-08-16 | 5.88 | $5.90 | 8031 |
| 2024-08-15 | 5.86 | $5.99 | 12510 |
| 2024-08-14 | 5.81 | $6.03 | 13887 |
| 2024-08-13 | 5.74 | $5.95 | 3780 |
| 2024-08-12 | 5.67 | $5.87 | 12917 |
| 2024-08-09 | 5.62 | $5.89 | 17780 |
| 2024-08-08 | 5.55 | $5.64 | 3558 |
| 2024-08-07 | 5.54 | $5.58 | 25620 |
| 2024-08-06 | 5.55 | $5.54 | 21840 |
| 2024-08-05 | 5.58 | $5.51 | 21420 |
| 2024-08-02 | 5.63 | $5.61 | 8120 |
| 2024-08-01 | 5.66 | $5.59 | 9100 |
| 2024-07-31 | 5.70 | $5.76 | 8260 |
| 2024-07-30 | 5.70 | $5.74 | 18200 |
| 2024-07-29 | 5.71 | $5.68 | 4933 |
| 2024-07-26 | 5.74 | $5.59 | 3793 |
| 2024-07-25 | 5.81 | $5.59 | 15317 |
| 2024-07-24 | 5.89 | $5.71 | 10099 |
| 2024-07-23 | 5.95 | $5.81 | 1120 |
| 2024-07-22 | 5.99 | $5.84 | 2520 |
| 2024-07-19 | 6.03 | $5.79 | 22680 |
| 2024-07-18 | 6.10 | $6.00 | 17080 |
| 2024-07-17 | 6.11 | $6.07 | 12185 |
| 2024-07-16 | 6.10 | $6.22 | 8122 |
| 2024-07-15 | 6.05 | $6.16 | 5746 |
| 2024-07-12 | 5.99 | $6.16 | 2940 |
| 2024-07-11 | 5.93 | $6.10 | 12640 |
| 2024-07-10 | 5.86 | $6.03 | 9419 |
| 2024-07-09 | 5.81 | $5.93 | 29572 |
| 2024-07-08 | 5.78 | $5.92 | 3080 |
| 2024-07-05 | 5.74 | $5.88 | 4060 |
| 2024-07-03 | 5.71 | $5.76 | 6210 |
| 2024-07-02 | 5.71 | $5.69 | 15400 |
| 2024-07-01 | 5.74 | $5.71 | 16380 |
| 2024-06-28 | 5.77 | $5.75 | 11060 |
| 2024-06-27 | 5.79 | $5.78 | 6176 |
| 2024-06-26 | 5.80 | $5.75 | 15159 |
| 2024-06-25 | 5.84 | $5.91 | 5180 |
| 2024-06-24 | 5.82 | $5.92 | 8120 |
| 2024-06-21 | 5.81 | $5.75 | 15839 |
| 2024-06-20 | 5.84 | $5.83 | 7873 |
| 2024-06-18 | 5.86 | $5.83 | 23141 |
| 2024-06-17 | 5.88 | $5.89 | 10500 |
| 2024-06-14 | 5.88 | $5.94 | 9380 |
| 2024-06-13 | 5.88 | $5.79 | 6761 |
| 2024-06-12 | 5.92 | $5.76 | 18900 |
| 2024-06-11 | 5.98 | $5.82 | 10360 |
| 2024-06-10 | 6.03 | $5.92 | 6330 |
| 2024-06-07 | 6.06 | $5.90 | 19740 |
| 2024-06-06 | 6.10 | $6.05 | 2108 |
| 2024-06-05 | 6.11 | $6.11 | 7700 |
| 2024-06-04 | 6.10 | $6.07 | 11340 |
| 2024-06-03 | 6.09 | $5.95 | 9003 |
| 2024-05-31 | 6.12 | $6.08 | 6580 |
| 2024-05-30 | 6.12 | $5.98 | 14140 |
| 2024-05-29 | 6.14 | $6.13 | 11200 |
| 2024-05-28 | 6.13 | $6.12 | 8820 |
| 2024-05-24 | 6.10 | $6.03 | 48160 |
| 2024-05-23 | 6.10 | $6.06 | 48440 |
| 2024-05-22 | 6.09 | $6.04 | 34315 |
| 2024-05-21 | 6.09 | $6.06 | 4388 |
| 2024-05-20 | 6.07 | $5.97 | 18066 |
| 2024-05-17 | 6.07 | $5.95 | 4340 |
| 2024-05-16 | 6.08 | $6.06 | 3845 |
| 2024-05-15 | 6.06 | $6.14 | 11760 |
| 2024-05-14 | 6.00 | $6.06 | 20206 |
| 2024-05-13 | 5.95 | $5.94 | 7446 |
| 2024-05-10 | 5.93 | $5.98 | 11485 |
| 2024-05-09 | 5.89 | $6.04 | 7980 |
| 2024-05-08 | 5.82 | $6.03 | 15455 |
| 2024-05-07 | 5.74 | $5.63 | 4900 |
| 2024-05-06 | 5.77 | $6.01 | 19522 |
| 2024-05-03 | 5.68 | $5.94 | 12056 |
| 2024-05-02 | 5.59 | $5.80 | 17005 |
| 2024-05-01 | 5.54 | $5.49 | 10920 |
| 2024-04-30 | 5.57 | $5.60 | 10780 |
| 2024-04-29 | 5.57 | $5.73 | 4060 |
| 2024-04-26 | 5.53 | $5.61 | 32548 |
| 2024-04-25 | 5.53 | $5.47 | 6440 |
| 2024-04-24 | 5.57 | $5.64 | 21897 |
| 2024-04-23 | 5.56 | $5.62 | 13172 |
| 2024-04-22 | 5.56 | $5.59 | 7907 |
| 2024-04-19 | 5.58 | $5.56 | 22602 |
| 2024-04-18 | 5.60 | $5.46 | 11096 |
| 2024-04-17 | 5.67 | $5.52 | 11537 |
| 2024-04-16 | 5.74 | $5.46 | 27860 |
| 2024-04-15 | 5.83 | $5.76 | 8168 |
| 2024-04-12 | 5.86 | $5.82 | 3920 |
| 2024-04-11 | 5.87 | $5.77 | 20756 |
| 2024-04-10 | 5.90 | $5.89 | 5496 |
| 2024-04-09 | 5.90 | $6.05 | 7140 |
| 2024-04-08 | 5.84 | $5.96 | 4760 |
| 2024-04-05 | 5.81 | $5.90 | 18108 |
| 2024-04-04 | 5.78 | $5.83 | 7306 |
| 2024-04-03 | 5.77 | $5.81 | 7053 |
| 2024-04-02 | 5.77 | $5.73 | 7426 |
| 2024-04-01 | 5.79 | $5.78 | 28000 |
| 2024-03-28 | 5.80 | $5.74 | 7280 |
| 2024-03-27 | 5.83 | $5.76 | 2660 |
| 2024-03-26 | 5.86 | $5.86 | 4940 |
| 2024-03-25 | 5.87 | $5.91 | 54600 |
| 2024-03-22 | 5.86 | $5.87 | 19600 |
| 2024-03-21 | 5.86 | $5.92 | 7700 |
| 2024-03-20 | 5.85 | $5.83 | 7000 |
| 2024-03-19 | 5.86 | $5.81 | 66220 |
| 2024-03-18 | 5.88 | $5.82 | 10640 |
| 2024-03-15 | 5.91 | $5.79 | 17144 |
| 2024-03-14 | 5.95 | $5.91 | 36325 |
| 2024-03-13 | 5.96 | $5.90 | 44021 |
| 2024-03-12 | 5.98 | $5.99 | 8400 |
| 2024-03-11 | 5.97 | $6.01 | 5499 |
| 2024-03-08 | 5.95 | $5.93 | 8120 |
| 2024-03-07 | 5.96 | $5.94 | 9240 |
| 2024-03-06 | 5.96 | $5.86 | 34182 |
| 2024-03-05 | 6.00 | $5.96 | 12880 |
| 2024-03-04 | 6.00 | $5.98 | 4682 |
| 2024-03-01 | 6.00 | $6.01 | 24970 |
| 2024-02-29 | 6.00 | $6.08 | 19600 |
| 2024-02-28 | 5.97 | $5.96 | 3920 |
| 2024-02-27 | 5.97 | $6.01 | 15411 |
| 2024-02-26 | 5.95 | $5.95 | 7471 |
| 2024-02-23 | 5.95 | $5.97 | 12740 |
| 2024-02-22 | 5.94 | $5.99 | 9267 |
| 2024-02-21 | 5.93 | $5.99 | 6344 |
| 2024-02-20 | 5.92 | $6.13 | 8969 |
| 2024-02-16 | 5.85 | $5.96 | 5528 |
| 2024-02-15 | 5.83 | $5.93 | 15120 |
| 2024-02-14 | 5.82 | $5.87 | 20462 |
| 2024-02-13 | 5.82 | $5.84 | 7000 |
| 2024-02-12 | 5.84 | $6.03 | 9435 |
| 2024-02-09 | 5.80 | $5.92 | 7621 |
| 2024-02-08 | 5.79 | $5.81 | 7840 |
| 2024-02-07 | 5.81 | $6.04 | 4932 |
| 2024-02-06 | 5.77 | $5.80 | 11900 |
| 2024-02-05 | 5.80 | $5.84 | 22400 |
| 2024-02-02 | 5.82 | $5.81 | 16412 |
| 2024-02-01 | 5.86 | $5.88 | 4620 |
| 2024-01-31 | 5.89 | $6.03 | 2448 |
| 2024-01-30 | 5.89 | $5.86 | 17780 |
| 2024-01-29 | 5.94 | $5.94 | 17784 |
| 2024-01-26 | 5.97 | $6.10 | 3640 |
| 2024-01-25 | 5.97 | $6.00 | 2568 |
| 2024-01-24 | 6.00 | $6.10 | 16539 |
| 2024-01-23 | 6.00 | $5.90 | 7764 |
| 2024-01-22 | 6.08 | $5.84 | 5749 |
| 2024-01-19 | 6.19 | $5.92 | 11060 |
| 2024-01-18 | 6.30 | $6.13 | 16100 |
| 2024-01-17 | 6.37 | $6.13 | 22444 |
| 2024-01-16 | 6.45 | $6.22 | 10780 |
| 2024-01-12 | 6.53 | $6.46 | 17686 |
| 2024-01-11 | 6.54 | $6.54 | 10005 |
| 2024-01-10 | 6.54 | $6.51 | 7560 |
| 2024-01-09 | 6.54 | $6.51 | 5040 |
| 2024-01-08 | 6.53 | $6.60 | 5180 |
| 2024-01-05 | 6.50 | $6.64 | 8260 |
| 2024-01-04 | 6.45 | $6.59 | 23542 |
| 2024-01-03 | 6.40 | $6.33 | 5600 |
| 2024-01-02 | 6.42 | $6.35 | 16240 |
| 2023-12-29 | 6.45 | $6.27 | 7151 |
| 2023-12-28 | 6.50 | $6.61 | 23108 |
| 2023-12-27 | 6.45 | $6.59 | 12320 |
| 2023-12-26 | 6.40 | $6.23 | 6635 |
| 2023-12-22 | 6.45 | $6.41 | 18405 |
| 2023-12-21 | 6.45 | $6.24 | 25815 |
| 2023-12-20 | 6.51 | $6.44 | 22044 |
| 2023-12-19 | 6.52 | $6.39 | 4900 |
| 2023-12-18 | 6.54 | $6.41 | 10500 |
| 2023-12-15 | 6.55 | $6.87 | 18340 |
| 2023-12-14 | 6.43 | $6.56 | 18480 |
| 2023-12-13 | 6.37 | $6.34 | 3640 |
| 2023-12-12 | 6.37 | $6.25 | 12640 |
| 2023-12-11 | 6.39 | $6.29 | 8120 |
| 2023-12-08 | 6.41 | $6.31 | 8005 |
| 2023-12-07 | 6.42 | $6.26 | 2686 |
| 2023-12-06 | 6.45 | $6.41 | 14700 |
| 2023-12-05 | 6.43 | $6.42 | 16945 |
| 2023-12-04 | 6.41 | $6.33 | 15440 |
| 2023-12-01 | 6.40 | $6.30 | 7420 |
| 2023-11-30 | 6.41 | $6.35 | 31387 |
| 2023-11-29 | 6.40 | $6.27 | 252980 |
| 2023-11-28 | 6.40 | $6.34 | 24500 |
| 2023-11-27 | 6.39 | $6.31 | 5740 |
| 2023-11-24 | 6.38 | $6.40 | 8884 |
| 2023-11-22 | 6.33 | $6.34 | 21560 |
| 2023-11-21 | 6.29 | $6.26 | 170660 |
| 2023-11-20 | 6.27 | $6.30 | 1.0M |
| 2023-11-17 | 6.23 | $6.21 | 792713 |
| 2023-11-16 | 6.20 | $6.32 | 108360 |
| 2023-11-15 | 6.13 | $6.28 | 10080 |
| 2023-11-14 | 6.05 | $6.24 | 22698 |
| 2023-11-13 | 5.98 | $6.08 | 39200 |
| 2023-11-10 | 5.93 | $5.94 | 5460 |
| 2023-11-09 | 5.92 | $5.82 | 15680 |
| 2023-11-08 | 5.94 | $5.95 | 15680 |
| 2023-11-07 | 5.93 | $6.02 | 5742 |
| 2023-11-06 | 5.89 | $6.00 | 11900 |
| 2023-11-03 | 5.85 | $6.06 | 8400 |
| 2023-11-02 | 5.79 | $5.89 | 2979 |
| 2023-11-01 | 5.76 | $5.83 | 17640 |
| 2023-10-31 | 5.75 | $5.68 | 5460 |
| 2023-10-30 | 5.78 | $5.60 | 10665 |
| 2023-10-27 | 5.85 | $5.87 | 8120 |
| 2023-10-26 | 5.85 | $5.86 | 10373 |
| 2023-10-25 | 5.85 | $5.76 | 11926 |
| 2023-10-24 | 5.88 | $5.86 | 12342 |
| 2023-10-23 | 5.89 | $6.21 | 9100 |
| 2023-10-20 | 5.79 | $5.75 | 10220 |
| 2023-10-19 | 5.82 | $5.93 | 3705 |
| 2023-10-18 | 5.79 | $5.71 | 13497 |
| 2023-10-17 | 5.83 | $5.97 | 4265 |
| 2023-10-16 | 5.81 | $5.87 | 19375 |
| 2023-10-13 | 5.80 | $5.78 | 11060 |
| 2023-10-12 | 5.83 | $5.80 | 6300 |
| 2023-10-11 | 5.86 | $6.21 | 7704 |
| 2023-10-10 | 5.77 | $6.21 | 13860 |
| 2023-10-09 | 5.66 | $5.79 | 6160 |
| 2023-10-06 | 5.66 | $5.61 | 5880 |
| 2023-10-05 | 5.73 | $5.60 | 17960 |
| 2023-10-04 | 5.81 | $5.74 | 14333 |
| 2023-10-03 | 5.87 | $5.75 | 14205 |
| 2023-10-02 | 5.95 | $5.86 | 11082 |
| 2023-09-29 | 6.00 | $5.98 | 6026 |
| 2023-09-28 | 6.04 | $5.91 | 7560 |
| 2023-09-27 | 6.10 | $5.84 | 5385 |
| 2023-09-26 | 6.21 | $5.94 | 45838 |
| 2023-09-25 | 6.30 | $6.19 | 11386 |
| 2023-09-22 | 6.34 | $6.29 | 66098 |
| 2023-09-21 | 6.36 | $6.60 | 14435 |
| 2023-09-20 | 6.28 | $6.60 | 5930 |
| 2023-09-19 | 6.18 | $6.27 | 9940 |
| 2023-09-18 | 6.17 | $6.42 | 19180 |
| 2023-09-15 | 6.11 | $6.18 | 25060 |
| 2023-09-14 | 6.12 | $6.21 | 9571 |
| 2023-09-13 | 6.12 | $6.21 | 33196 |
| 2023-09-12 | 6.12 | $6.10 | 7420 |
| 2023-09-11 | 6.16 | $5.93 | 7741 |
| 2023-09-08 | 6.26 | $5.96 | 35700 |
| 2023-09-07 | 6.38 | $5.71 | 29260 |
| 2023-09-06 | 6.60 | $6.31 | 20160 |
| 2023-09-05 | 6.68 | $6.28 | 59565 |
| 2023-09-01 | 6.78 | $6.24 | 48319 |
| 2023-08-31 | 6.92 | $6.64 | 7980 |
| 2023-08-30 | 6.96 | $7.60 | 15268 |
| 2023-08-29 | 6.71 | $7.88 | 13580 |
| 2023-08-28 | 6.30 | $6.54 | 13160 |
| 2023-08-25 | 6.23 | $6.64 | 11760 |
| 2023-08-24 | 6.12 | $6.44 | 40600 |
| 2023-08-23 | 6.05 | $6.29 | 11060 |
| 2023-08-22 | 6.01 | $6.16 | 24109 |
| 2023-08-21 | 6.01 | $6.09 | 3780 |
| 2023-08-18 | 6.04 | $6.06 | 129964 |
| 2023-08-17 | 6.08 | $6.07 | 170940 |
| 2023-08-16 | 6.13 | $6.09 | 116900 |
| 2023-08-15 | 6.19 | $6.06 | 4620 |
| 2023-08-14 | 6.28 | $6.21 | 19600 |
| 2023-08-11 | 6.34 | $6.27 | 10080 |
| 2023-08-10 | 6.39 | $6.24 | 2940 |
| 2023-08-09 | 6.47 | $6.05 | 10500 |
| 2023-08-08 | 6.63 | $6.60 | 16141 |
| 2023-08-07 | 6.65 | $6.53 | 14700 |
| 2023-08-04 | 6.69 | $6.73 | 17080 |
| 2023-08-03 | 6.68 | $6.55 | 13720 |
| 2023-08-02 | 6.73 | $6.66 | 10780 |
| 2023-08-01 | 6.75 | $6.78 | 13169 |
| 2023-07-31 | 6.74 | $6.81 | 49475 |
| 2023-07-28 | 6.72 | $6.70 | 6440 |
| 2023-07-27 | 6.72 | $6.79 | 4085 |
| 2023-07-26 | 6.70 | $6.74 | 10220 |
| 2023-07-25 | 6.69 | $6.73 | 6720 |
| 2023-07-24 | 6.68 | $6.85 | 19651 |
| 2023-07-21 | 6.62 | $6.69 | 15400 |
| 2023-07-20 | 6.61 | $6.62 | 5773 |
| 2023-07-19 | 6.62 | $6.64 | 7840 |
| 2023-07-18 | 6.62 | $6.57 | 5740 |
| 2023-07-17 | 6.64 | $6.62 | 5933 |
| 2023-07-14 | 6.66 | $6.68 | 8680 |
| 2023-07-13 | 6.65 | $6.72 | 6899 |
| 2023-07-12 | 6.64 | $6.59 | 15680 |
| 2023-07-11 | 6.66 | $6.48 | 35992 |
| 2023-07-10 | 6.72 | $6.61 | 3827 |
| 2023-07-07 | 6.75 | $6.58 | 18922 |
| 2023-07-06 | 6.80 | $6.43 | 20495 |
| 2023-07-05 | 6.90 | $6.75 | 6861 |
| 2023-07-03 | 6.93 | $7.13 | 8423 |
| 2023-06-30 | 6.83 | $6.81 | 7700 |
| 2023-06-29 | 6.81 | $6.64 | 19490 |
| 2023-06-28 | 6.84 | $6.65 | 3677 |
| 2023-06-27 | 6.88 | $6.71 | 10220 |
| 2023-06-26 | 6.89 | $6.82 | 18090 |
| 2023-06-23 | 6.87 | $6.83 | 5480 |
| 2023-06-22 | 6.85 | $7.04 | 7617 |
| 2023-06-21 | 6.74 | $6.74 | 80500 |
| 2023-06-20 | 6.71 | $6.87 | 2672 |
| 2023-06-16 | 6.62 | $6.76 | 47740 |
| 2023-06-15 | 6.55 | $6.66 | 10100 |
| 2023-06-14 | 6.49 | $6.64 | 7420 |
| 2023-06-13 | 6.42 | $6.47 | 53900 |
| 2023-06-12 | 6.39 | $6.45 | 5192 |
| 2023-06-09 | 6.36 | $6.49 | 8742 |
| 2023-06-08 | 6.31 | $6.38 | 15147 |
| 2023-06-07 | 6.28 | $6.35 | 17500 |
| 2023-06-06 | 6.25 | $6.36 | 8275 |
| 2023-06-05 | 6.22 | $6.38 | 7700 |
| 2023-06-02 | 6.17 | $6.21 | 9242 |
| 2023-06-01 | 6.16 | $6.00 | 19667 |
| 2023-05-31 | 6.22 | $6.04 | 8540 |
| 2023-05-30 | 6.27 | $6.22 | 6720 |
| 2023-05-26 | 6.28 | $6.18 | 16800 |
| 2023-05-25 | 6.30 | $6.23 | 7750 |
| 2023-05-24 | 6.32 | $6.15 | 22680 |
| 2023-05-23 | 6.35 | $6.13 | 4900 |
| 2023-05-22 | 6.40 | $6.16 | 7000 |
| 2023-05-19 | 6.45 | $6.39 | 8441 |
| 2023-05-18 | 6.44 | $6.26 | 8710 |
| 2023-05-17 | 6.45 | $6.36 | 11488 |
| 2023-05-16 | 6.44 | $6.47 | 9380 |
| 2023-05-15 | 6.39 | $6.42 | 9800 |
| 2023-05-12 | 6.33 | $6.29 | 5740 |
| 2023-05-11 | 6.31 | $6.54 | 4246 |
| 2023-05-10 | 6.19 | $6.21 | 14840 |
| 2023-05-09 | 6.16 | $6.30 | 9100 |
| 2023-05-08 | 6.08 | $6.24 | 14280 |
| 2023-05-05 | 6.00 | $6.21 | 13160 |
| 2023-05-04 | 5.92 | $6.04 | 18367 |
| 2023-05-03 | 5.87 | $5.94 | 6860 |
| 2023-05-02 | 5.84 | $5.77 | 8120 |
| 2023-05-01 | 5.86 | $5.89 | 8027 |
| 2023-04-28 | 5.84 | $5.86 | 7302 |
| 2023-04-27 | 5.82 | $5.84 | 5517 |
| 2023-04-26 | 5.81 | $5.71 | 5880 |
| 2023-04-25 | 5.84 | $5.76 | 6440 |
| 2023-04-24 | 5.85 | $5.81 | 5880 |
| 2023-04-21 | 5.85 | $5.78 | 4060 |
| 2023-04-20 | 5.86 | $5.79 | 17420 |
| 2023-04-19 | 5.87 | $5.72 | 4813 |
| 2023-04-18 | 5.90 | $5.89 | 1566 |
| 2023-04-17 | 5.88 | $5.92 | 10500 |
| 2023-04-14 | 5.84 | $5.93 | 23660 |
| 2023-04-13 | 5.79 | $5.95 | 7624 |
| 2023-04-12 | 5.73 | $5.79 | 32346 |
| 2023-04-11 | 5.70 | $5.76 | 10414 |
| 2023-04-10 | 5.67 | $5.69 | 9380 |
| 2023-04-06 | 5.66 | $5.73 | 13160 |
| 2023-04-05 | 5.63 | $5.62 | 12880 |
| 2023-04-04 | 5.63 | $5.64 | 9834 |
| 2023-04-03 | 5.62 | $5.57 | 2520 |
| 2023-03-31 | 5.63 | $5.61 | 9520 |
| 2023-03-30 | 5.63 | $5.63 | 3080 |
| 2023-03-29 | 5.62 | $5.80 | 28604 |
| 2023-03-28 | 5.56 | $5.71 | 6720 |
| 2023-03-27 | 5.52 | $5.47 | 3103 |
| 2023-03-24 | 5.54 | $5.54 | 3220 |
| 2023-03-23 | 5.54 | $5.29 | 9800 |
| 2023-03-22 | 5.62 | $5.40 | 15680 |
| 2023-03-21 | 5.69 | $5.66 | 6860 |
| 2023-03-20 | 5.68 | $5.54 | 15600 |
| 2023-03-17 | 5.71 | $5.60 | 15450 |
| 2023-03-16 | 5.73 | $5.82 | 16521 |
| 2023-03-15 | 5.68 | $5.67 | 9811 |
| 2023-03-14 | 5.66 | $5.72 | 8120 |
| 2023-03-13 | 5.63 | $5.61 | 19098 |
| 2023-03-10 | 5.62 | $5.56 | 1120 |
| 2023-03-09 | 5.62 | $5.72 | 7026 |
| 2023-03-08 | 5.57 | $5.58 | 8400 |
| 2023-03-07 | 5.55 | $5.77 | 10920 |
| 2023-03-06 | 5.47 | $5.51 | 8700 |
| 2023-03-03 | 5.45 | $5.47 | 15972 |
| 2023-03-02 | 5.43 | $5.44 | 10080 |
| 2023-03-01 | 5.43 | $5.46 | 10780 |
| 2023-02-28 | 5.42 | $5.34 | 4200 |
| 2023-02-27 | 5.44 | $5.34 | 8413 |
| 2023-02-24 | 5.47 | $5.39 | 15400 |
| 2023-02-23 | 5.48 | $5.44 | 6160 |
| 2023-02-22 | 5.49 | $5.62 | 34358 |
| 2023-02-21 | 5.43 | $5.51 | 4073 |
| 2023-02-17 | 5.40 | $5.58 | 11068 |
| 2023-02-16 | 5.34 | $5.34 | 3980 |
| 2023-02-15 | 5.34 | $5.35 | 8400 |
| 2023-02-14 | 5.34 | $5.29 | 10080 |
| 2023-02-13 | 5.36 | $5.36 | 5180 |
| 2023-02-10 | 5.36 | $5.34 | 12756 |
| 2023-02-09 | 5.37 | $5.14 | 35004 |
| 2023-02-08 | 5.44 | $5.34 | 55070 |
| 2023-02-07 | 5.46 | $5.25 | 22709 |
| 2023-02-06 | 5.51 | $5.29 | 16380 |
| 2023-02-03 | 5.57 | $5.48 | 20362 |
| 2023-02-02 | 5.57 | $5.49 | 22260 |
| 2023-02-01 | 5.56 | $5.51 | 16673 |
| 2023-01-31 | 5.55 | $5.61 | 3920 |
| 2023-01-30 | 5.50 | $5.44 | 32538 |
| 2023-01-27 | 5.50 | $5.49 | 4668 |
| 2023-01-26 | 5.47 | $5.54 | 4340 |
| 2023-01-25 | 5.42 | $5.54 | 8260 |
| 2023-01-24 | 5.36 | $5.37 | 17378 |
| 2023-01-23 | 5.33 | $5.26 | 52929 |
| 2023-01-20 | 5.34 | $5.27 | 13720 |
| 2023-01-19 | 5.34 | $5.29 | 23832 |
| 2023-01-18 | 5.34 | $5.45 | 8400 |
| 2023-01-17 | 5.28 | $5.43 | 56155 |
| 2023-01-13 | 5.22 | $5.34 | 25620 |
| 2023-01-12 | 5.17 | $5.40 | 15150 |
| 2023-01-11 | 5.09 | $5.36 | 20440 |
| 2023-01-10 | 5.00 | $5.17 | 28280 |
| 2023-01-09 | 4.96 | $5.09 | 81760 |
| 2023-01-06 | 4.93 | $5.00 | 21288 |
| 2023-01-05 | 4.93 | $4.91 | 15822 |
| 2023-01-04 | 4.97 | $4.97 | 200779 |
| 2023-01-03 | 4.99 | $4.93 | 12740 |
| 2022-12-30 | 5.02 | $5.05 | 14000 |
| 2022-12-29 | 5.04 | $5.09 | 16520 |
| 2022-12-28 | 5.04 | $5.14 | 31640 |
| 2022-12-27 | 5.03 | $5.11 | 8723 |
| 2022-12-23 | 5.03 | $5.14 | 8839 |
| 2022-12-22 | 5.02 | $5.16 | 57453 |
| 2022-12-21 | 5.00 | $5.21 | 42420 |
| 2022-12-20 | 4.97 | $5.10 | 129640 |
| 2022-12-19 | 4.96 | $4.99 | 29688 |
| 2022-12-16 | 5.00 | $4.94 | 40885 |
| 2022-12-15 | 5.06 | $4.90 | 60962 |
| 2022-12-14 | 5.15 | $4.94 | 63867 |
| 2022-12-13 | 5.25 | $5.01 | 78820 |
| 2022-12-12 | 5.35 | $5.04 | 17002 |
| 2022-12-09 | 5.46 | $5.42 | 43960 |
| 2022-12-08 | 5.48 | $5.50 | 55197 |
| 2022-12-07 | 5.47 | $5.54 | 16122 |
| 2022-12-06 | 5.46 | $5.40 | 12740 |
| 2022-12-05 | 5.48 | $5.36 | 33600 |
| 2022-12-02 | 5.52 | $5.60 | 14583 |
| 2022-12-01 | 5.50 | $5.60 | 19794 |
| 2022-11-30 | 5.47 | $5.46 | 16693 |
| 2022-11-29 | 5.47 | $5.55 | 11391 |
| 2022-11-28 | 5.45 | $5.45 | 23940 |
| 2022-11-25 | 5.46 | $5.31 | 30118 |
| 2022-11-23 | 5.51 | $5.11 | 20020 |
| 2022-11-22 | 5.64 | $5.57 | 10949 |
| 2022-11-21 | 5.65 | $5.44 | 19740 |
| 2022-11-18 | 5.70 | $5.60 | 15720 |
| 2022-11-17 | 5.72 | $5.51 | 19180 |
| 2022-11-16 | 5.76 | $5.55 | 154700 |
| 2022-11-15 | 5.79 | $5.77 | 25932 |
| 2022-11-14 | 5.76 | $5.71 | 11760 |
| 2022-11-11 | 5.74 | $5.77 | 5740 |
| 2022-11-10 | 5.69 | $5.46 | 12048 |
| 2022-11-09 | 5.73 | $5.89 | 18340 |
| 2022-11-08 | 5.64 | $5.58 | 27179 |
| 2022-11-07 | 5.63 | $5.57 | 13045 |
| 2022-11-04 | 5.61 | $5.82 | 23660 |
| 2022-11-03 | 5.51 | $5.59 | 20589 |
| 2022-11-02 | 5.46 | $5.60 | 10373 |
| 2022-11-01 | 5.39 | $5.58 | 28282 |
| 2022-10-31 | 5.31 | $5.56 | 18094 |
| 2022-10-28 | 5.23 | $5.24 | 29960 |
| 2022-10-27 | 5.22 | $5.34 | 29820 |
| 2022-10-26 | 5.18 | $5.01 | 48187 |
| 2022-10-25 | 5.24 | $5.21 | 32218 |
| 2022-10-24 | 5.25 | $5.31 | 32688 |
| 2022-10-21 | 5.23 | $5.42 | 18401 |
| 2022-10-20 | 5.17 | $5.28 | 29292 |
| 2022-10-19 | 5.14 | $5.19 | 43960 |
| 2022-10-18 | 5.14 | $5.05 | 107848 |
| 2022-10-17 | 5.18 | $5.17 | 49140 |
| 2022-10-14 | 5.19 | $5.15 | 11626 |
| 2022-10-13 | 5.21 | $5.15 | 44940 |
| 2022-10-12 | 5.24 | $5.10 | 16987 |
| 2022-10-11 | 5.30 | $5.31 | 44240 |
| 2022-10-10 | 5.29 | $5.34 | 9669 |
| 2022-10-07 | 5.28 | $5.26 | 13360 |
| 2022-10-06 | 5.30 | $5.31 | 28727 |
| 2022-10-05 | 5.30 | $5.44 | 27160 |
| 2022-10-04 | 5.26 | $5.49 | 26460 |
| 2022-10-03 | 5.20 | $5.55 | 85825 |
| 2022-09-30 | 5.11 | $5.06 | 138048 |
| 2022-09-29 | 5.16 | $5.02 | 253850 |
| 2022-09-28 | 5.23 | $5.11 | 197843 |
| 2022-09-27 | 5.30 | $5.14 | 8260 |
| 2022-09-26 | 5.36 | $5.23 | 10420 |
| 2022-09-23 | 5.42 | $5.46 | 10360 |
| 2022-09-22 | 5.42 | $5.58 | 27500 |
| 2022-09-21 | 5.38 | $5.45 | 6215 |
| 2022-09-20 | 5.37 | $5.44 | 45964 |
| 2022-09-19 | 5.37 | $5.49 | 31500 |
| 2022-09-16 | 5.35 | $5.34 | 8400 |
| 2022-09-15 | 5.38 | $5.29 | 12460 |
| 2022-09-14 | 5.44 | $5.43 | 4480 |
| 2022-09-13 | 5.46 | $5.49 | 29682 |
| 2022-09-12 | 5.47 | $5.62 | 5466 |
| 2022-09-09 | 5.45 | $5.53 | 17220 |
| 2022-09-08 | 5.45 | $5.41 | 10653 |
| 2022-09-07 | 5.49 | $5.29 | 17360 |
| 2022-09-06 | 5.58 | $5.52 | 15120 |
| 2022-09-02 | 5.62 | $5.57 | 42000 |
| 2022-09-01 | 5.66 | $5.57 | 19223 |
| 2022-08-31 | 5.70 | $5.71 | 41440 |
| 2022-08-30 | 5.71 | $5.67 | 2100 |
| 2022-08-29 | 5.74 | $5.71 | 18388 |
| 2022-08-26 | 5.76 | $5.69 | 840 |
| 2022-08-25 | 5.79 | $5.97 | 7840 |
| 2022-08-24 | 5.74 | $5.92 | 7457 |
| 2022-08-23 | 5.71 | $5.79 | 4114 |
| 2022-08-22 | 5.70 | $5.75 | 3789 |
| 2022-08-19 | 5.71 | $5.74 | 1973 |
| 2022-08-18 | 5.73 | $5.59 | 59257 |
| 2022-08-17 | 5.80 | $5.64 | 64540 |
| 2022-08-16 | 5.87 | $5.98 | 1120 |
| 2022-08-15 | 5.85 | $5.64 | 4340 |
| 2022-08-12 | 5.93 | $6.07 | 10396 |
| 2022-08-11 | 5.90 | $6.35 | 7000 |
| 2022-08-10 | 5.78 | $5.55 | 7560 |
| 2022-08-09 | 5.89 | $6.30 | 3361 |
| 2022-08-08 | 5.78 | $6.18 | 2123 |
| 2022-08-05 | 5.69 | $5.49 | 5758 |
| 2022-08-04 | 5.80 | $5.96 | 2660 |
| 2022-08-03 | 5.80 | $5.94 | 4620 |
| 2022-08-02 | 5.80 | $6.04 | 21744 |
| 2022-08-01 | 5.77 | $6.16 | 24264 |
| 2022-07-29 | 5.70 | $6.04 | 991 |
| 2022-07-28 | 5.67 | $6.04 | 3705 |
| 2022-07-27 | 5.62 | $5.96 | 7560 |
| 2022-07-26 | 5.60 | $5.99 | 11066 |
| 2022-07-25 | 5.58 | $5.90 | 3540 |
| 2022-07-22 | 5.58 | $5.66 | 2381 |
| 2022-07-21 | 5.66 | $5.46 | 3780 |
| 2022-07-20 | 5.84 | $5.46 | 4923 |
| 2022-07-19 | 6.05 | $5.58 | 5088 |
| 2022-07-18 | 6.28 | $5.87 | 2940 |
| 2022-07-15 | 6.48 | $5.61 | 12600 |
| 2022-07-14 | 6.80 | $5.64 | 7280 |
| 2022-07-13 | 7.18 | $5.61 | 43680 |
| 2022-07-12 | 7.65 | $5.83 | 5772 |
| 2022-07-11 | 8.14 | $7.14 | 2148 |
| 2022-07-08 | 8.32 | $5.96 | 5620 |
| 2022-07-07 | 8.90 | $6.68 | 7855 |
| 2022-07-06 | 9.36 | $10.71 | 9545 |
| 2022-07-05 | 8.63 | $12.79 | 53099 |
| 2022-07-01 | 7.06 | $9.39 | 22713 |
| 2022-06-30 | 6.22 | $7.79 | 23525 |
| 2022-06-29 | 5.71 | $5.94 | 88932 |
| 2022-06-28 | 5.66 | $5.78 | 54600 |
| 2022-06-27 | 5.66 | $5.74 | 19490 |
| 2022-06-24 | 5.68 | $5.54 | 14840 |
| 2022-06-23 | 5.77 | $5.70 | 51940 |
| 2022-06-22 | 5.82 | $5.85 | 16940 |
| 2022-06-21 | 5.85 | $5.78 | 16287 |
| 2022-06-17 | 5.90 | $5.97 | 7140 |
| 2022-06-16 | 5.91 | $5.89 | 4793 |
| 2022-06-15 | 5.95 | $6.05 | 21880 |
| 2022-06-14 | 5.94 | $5.83 | 21560 |
| 2022-06-13 | 6.01 | $5.73 | 12880 |
| 2022-06-10 | 6.13 | $5.81 | 41726 |
| 2022-06-09 | 6.24 | $6.10 | 8000 |
| 2022-06-08 | 6.29 | $6.10 | 11395 |
| 2022-06-07 | 6.35 | $6.11 | 4200 |
| 2022-06-06 | 6.42 | $6.26 | 4625 |
| 2022-06-03 | 6.46 | $6.36 | 7172 |
| 2022-06-02 | 6.47 | $6.19 | 373144 |
| 2022-06-01 | 6.53 | $6.31 | 6720 |
| 2022-05-31 | 6.57 | $6.59 | 14140 |
| 2022-05-27 | 6.53 | $6.59 | 13185 |
| 2022-05-26 | 6.47 | $6.59 | 33180 |
| 2022-05-25 | 6.40 | $6.66 | 12375 |
| 2022-05-24 | 6.29 | $6.62 | 7700 |
| 2022-05-23 | 6.17 | $6.53 | 27333 |
| 2022-05-20 | 6.05 | $6.39 | 7844 |
| 2022-05-19 | 5.95 | $6.22 | 11793 |
| 2022-05-18 | 5.88 | $6.11 | 11684 |
| 2022-05-17 | 5.84 | $6.23 | 6440 |
| 2022-05-16 | 5.75 | $6.03 | 6732 |
| 2022-05-13 | 5.70 | $5.98 | 11480 |
| 2022-05-12 | 5.67 | $5.74 | 6440 |
| 2022-05-11 | 5.70 | $5.72 | 6598 |
| 2022-05-10 | 5.76 | $5.85 | 22960 |
| 2022-05-09 | 5.79 | $5.87 | 14165 |
| 2022-05-06 | 5.82 | $5.83 | 8680 |
| 2022-05-05 | 5.88 | $5.85 | 53243 |
| 2022-05-04 | 5.95 | $5.94 | 7610 |
| 2022-05-03 | 6.01 | $5.92 | 17360 |
| 2022-05-02 | 6.08 | $5.82 | 17220 |
| 2022-04-29 | 6.21 | $6.04 | 22120 |
| 2022-04-28 | 6.30 | $6.07 | 4760 |
| 2022-04-27 | 6.40 | $6.11 | 125860 |
| 2022-04-26 | 6.51 | $6.13 | 7459 |
| 2022-04-25 | 6.64 | $6.51 | 6732 |
| 2022-04-22 | 6.68 | $6.37 | 6075 |
| 2022-04-21 | 6.76 | $6.75 | 8540 |
| 2022-04-20 | 6.74 | $6.65 | 5600 |
| 2022-04-19 | 6.74 | $6.51 | 9242 |
| 2022-04-18 | 6.79 | $6.61 | 8960 |
| 2022-04-14 | 6.80 | $6.61 | 10780 |
| 2022-04-13 | 6.83 | $6.70 | 7200 |
| 2022-04-12 | 6.82 | $6.74 | 9426 |
| 2022-04-11 | 6.79 | $6.67 | 8120 |
| 2022-04-08 | 6.78 | $6.60 | 19740 |
| 2022-04-07 | 6.78 | $6.55 | 9155 |
| 2022-04-06 | 6.79 | $6.64 | 10539 |
| 2022-04-05 | 6.77 | $6.69 | 2240 |
| 2022-04-04 | 6.72 | $6.73 | 22540 |
| 2022-04-01 | 6.65 | $6.73 | 9820 |
| 2022-03-31 | 6.55 | $6.58 | 2240 |
| 2022-03-30 | 6.48 | $6.49 | 7280 |
| 2022-03-29 | 6.41 | $6.48 | 18760 |
| 2022-03-28 | 6.33 | $6.49 | 14840 |
| 2022-03-25 | 6.22 | $6.54 | 25480 |
| 2022-03-24 | 6.07 | $6.33 | 11200 |
| 2022-03-23 | 5.94 | $6.21 | 10780 |
| 2022-03-22 | 5.83 | $5.99 | 20308 |
| 2022-03-21 | 5.76 | $5.91 | 18510 |
| 2022-03-18 | 5.70 | $5.91 | 16820 |
| 2022-03-17 | 5.63 | $5.79 | 49457 |
| 2022-03-16 | 5.57 | $5.61 | 13300 |
| 2022-03-15 | 5.57 | $5.51 | 16240 |
| 2022-03-14 | 5.59 | $5.55 | 10220 |
| 2022-03-11 | 5.60 | $5.63 | 12600 |
| 2022-03-10 | 5.59 | $5.64 | 8120 |
| 2022-03-09 | 5.58 | $5.68 | 18060 |
| 2022-03-08 | 5.55 | $5.54 | 25622 |
| 2022-03-07 | 5.56 | $5.56 | 11520 |
| 2022-03-04 | 5.56 | $5.36 | 18632 |
| 2022-03-03 | 5.62 | $5.60 | 7345 |
| 2022-03-02 | 5.63 | $5.61 | 104020 |
| 2022-03-01 | 5.63 | $5.41 | 33320 |
| 2022-02-28 | 5.69 | $5.54 | 12460 |
| 2022-02-25 | 5.72 | $5.59 | 18620 |
| 2022-02-24 | 5.74 | $5.59 | 12460 |
| 2022-02-23 | 5.77 | $5.79 | 7140 |
| 2022-02-22 | 5.73 | $5.76 | 24780 |
| 2022-02-18 | 5.69 | $5.71 | 9414 |
| 2022-02-17 | 5.66 | $5.61 | 6592 |
| 2022-02-16 | 5.65 | $5.54 | 4900 |
| 2022-02-15 | 5.66 | $5.61 | 11760 |
| 2022-02-14 | 5.64 | $5.54 | 15820 |
| 2022-02-11 | 5.64 | $5.51 | 10360 |
| 2022-02-10 | 5.65 | $5.49 | 7560 |
| 2022-02-09 | 5.66 | $5.60 | 8586 |
| 2022-02-08 | 5.64 | $5.49 | 20440 |
| 2022-02-07 | 5.65 | $5.54 | 34903 |
| 2022-02-04 | 5.63 | $5.56 | 37660 |
| 2022-02-03 | 5.61 | $5.64 | 6440 |
| 2022-02-02 | 5.55 | $5.54 | 10360 |
| 2022-02-01 | 5.50 | $5.61 | 21607 |
| 2022-01-31 | 5.42 | $5.54 | 135974 |
| 2022-01-28 | 5.34 | $5.41 | 96664 |
| 2022-01-27 | 5.28 | $5.31 | 131180 |
| 2022-01-26 | 5.23 | $5.18 | 17780 |
| 2022-01-25 | 5.22 | $5.27 | 26740 |
| 2022-01-24 | 5.17 | $5.21 | 158900 |
| 2022-01-21 | 5.13 | $5.14 | 46128 |
| 2022-01-20 | 5.10 | $5.24 | 82600 |
| 2022-01-19 | 5.03 | $5.23 | 36820 |
| 2022-01-18 | 4.95 | $5.06 | 170660 |
| 2022-01-14 | 4.91 | $5.01 | 175165 |
| 2022-01-13 | 4.87 | $4.99 | 76720 |
| 2022-01-12 | 4.82 | $4.99 | 32229 |
| 2022-01-11 | 4.77 | $4.87 | 33460 |
| 2022-01-10 | 4.74 | $4.82 | 573350 |
| 2022-01-07 | 4.73 | $4.83 | 41031 |
| 2022-01-06 | 4.71 | $4.61 | 38541 |
| 2022-01-05 | 4.75 | $4.74 | 31789 |
| 2022-01-04 | 4.77 | $4.65 | 51800 |
| 2022-01-03 | 4.81 | $4.80 | 98431 |
| 2021-12-31 | 4.82 | $4.81 | 33668 |
| 2021-12-30 | 4.83 | $4.92 | 109340 |
| 2021-12-29 | 4.81 | $4.79 | 59799 |
| 2021-12-28 | 4.83 | $4.91 | 106850 |
| 2021-12-27 | 4.81 | $4.85 | 200060 |
| 2021-12-23 | 4.81 | $4.83 | 106540 |
| 2021-12-22 | 4.82 | $4.88 | 68644 |
| 2021-12-21 | 4.81 | $4.76 | 116900 |
| 2021-12-20 | 4.84 | $4.82 | 79520 |
| 2021-12-17 | 4.85 | $4.86 | 183400 |
| 2021-12-16 | 4.86 | $4.82 | 68328 |
| 2021-12-15 | 4.89 | $4.88 | 51941 |
| 2021-12-14 | 4.90 | $4.87 | 24567 |
| 2021-12-13 | 4.92 | $4.91 | 62440 |
| 2021-12-10 | 4.93 | $4.92 | 64400 |
| 2021-12-09 | 4.93 | $4.94 | 511000 |
| 2021-12-08 | 4.94 | $5.03 | 99432 |
| 2021-12-07 | 4.92 | $4.95 | 326900 |
| 2021-12-06 | 4.92 | $4.95 | 71540 |
| 2021-12-03 | 4.92 | $4.91 | 66137 |
| 2021-12-02 | 4.94 | $4.95 | 50820 |
| 2021-12-01 | 4.94 | $4.83 | 46060 |
| 2021-11-30 | 4.99 | $4.96 | 52835 |
| 2021-11-29 | 5.00 | $4.93 | 33368 |
| 2021-11-26 | 5.03 | $4.98 | 11900 |
| 2021-11-24 | 5.05 | $4.91 | 28420 |
| 2021-11-23 | 5.10 | $4.94 | 18200 |
| 2021-11-22 | 5.14 | $5.04 | 24080 |
| 2021-11-19 | 5.17 | $5.08 | 21036 |
| 2021-11-18 | 5.18 | $5.07 | 16800 |
| 2021-11-17 | 5.20 | $5.09 | 22120 |
| 2021-11-16 | 5.22 | $5.13 | 17800 |
| 2021-11-15 | 5.23 | $5.26 | 9520 |
| 2021-11-12 | 5.20 | $5.21 | 10220 |
| 2021-11-11 | 5.17 | $5.30 | 9240 |
| 2021-11-10 | 5.11 | $5.19 | 10780 |
| 2021-11-09 | 5.08 | $5.18 | 19880 |
| 2021-11-08 | 5.03 | $5.10 | 13580 |
| 2021-11-05 | 5.00 | $5.08 | 18900 |
| 2021-11-04 | 4.97 | $4.96 | 32760 |
| 2021-11-03 | 4.98 | $5.13 | 126980 |
| 2021-11-02 | 4.93 | $4.86 | 16380 |
| 2021-11-01 | 4.95 | $4.98 | 10378 |
| 2021-10-29 | 4.94 | $4.93 | 33762 |
| 2021-10-28 | 4.95 | $4.93 | 19513 |
| 2021-10-27 | 4.96 | $5.09 | 9800 |
| 2021-10-26 | 4.92 | $4.97 | 26886 |
| 2021-10-25 | 4.92 | $5.00 | 8017 |
| 2021-10-22 | 4.90 | $4.86 | 24220 |
| 2021-10-21 | 4.92 | $4.89 | 31418 |
| 2021-10-20 | 4.94 | $5.04 | 8013 |
| 2021-10-19 | 4.91 | $4.89 | 45530 |
| 2021-10-18 | 4.93 | $5.04 | 82740 |
| 2021-10-15 | 4.91 | $5.03 | 12051 |
| 2021-10-14 | 4.89 | $5.03 | 10500 |
| 2021-10-13 | 4.86 | $5.00 | 19609 |
| 2021-10-12 | 4.84 | $4.89 | 15260 |
| 2021-10-11 | 4.85 | $4.91 | 11643 |
| 2021-10-08 | 4.86 | $4.88 | 14420 |
| 2021-10-07 | 4.88 | $4.86 | 10648 |
| 2021-10-06 | 4.92 | $4.83 | 50960 |
| 2021-10-05 | 4.97 | $4.90 | 40497 |
| 2021-10-04 | 5.02 | $4.94 | 69860 |
| 2021-10-01 | 5.06 | $5.06 | 32200 |
| 2021-09-30 | 5.08 | $4.98 | 17704 |
| 2021-09-29 | 5.13 | $5.05 | 73640 |
| 2021-09-28 | 5.17 | $5.00 | 15583 |
| 2021-09-27 | 5.24 | $5.07 | 14280 |
| 2021-09-24 | 5.29 | $5.19 | 14000 |
| 2021-09-23 | 5.32 | $5.28 | 38360 |
| 2021-09-22 | 5.33 | $5.33 | 24080 |
| 2021-09-21 | 5.32 | $5.29 | 28000 |
| 2021-09-20 | 5.33 | $5.16 | 11340 |
| 2021-09-17 | 5.37 | $5.31 | 51940 |
| 2021-09-16 | 5.38 | $5.26 | 20635 |
| 2021-09-15 | 5.40 | $5.30 | 57540 |
| 2021-09-14 | 5.42 | $5.37 | 52360 |
| 2021-09-13 | 5.42 | $5.41 | 4480 |
| 2021-09-10 | 5.40 | $5.34 | 11900 |
| 2021-09-09 | 5.39 | $5.44 | 19800 |
| 2021-09-08 | 5.36 | $5.19 | 33633 |
| 2021-09-07 | 5.39 | $5.46 | 22540 |
| 2021-09-03 | 5.35 | $5.40 | 15271 |
| 2021-09-02 | 5.31 | $5.43 | 22684 |
| 2021-09-01 | 5.26 | $5.39 | 15273 |
| 2021-08-31 | 5.20 | $5.24 | 25961 |
| 2021-08-30 | 5.18 | $5.25 | 7000 |
| 2021-08-27 | 5.16 | $5.21 | 31568 |
| 2021-08-26 | 5.14 | $5.23 | 6462 |
| 2021-08-25 | 5.11 | $5.29 | 13451 |
| 2021-08-24 | 5.05 | $5.23 | 23380 |
| 2021-08-23 | 5.01 | $5.11 | 7980 |
| 2021-08-20 | 4.99 | $5.08 | 9800 |
| 2021-08-19 | 4.98 | $4.94 | 18620 |
| 2021-08-18 | 5.02 | $4.94 | 38500 |
| 2021-08-17 | 5.06 | $5.08 | 65840 |
| 2021-08-16 | 5.07 | $5.13 | 23554 |
| 2021-08-13 | 5.07 | $5.14 | 15960 |
| 2021-08-12 | 5.07 | $5.04 | 18544 |
| 2021-08-11 | 5.10 | $5.07 | 6305 |
| 2021-08-10 | 5.13 | $5.21 | 16995 |
| 2021-08-09 | 5.13 | $5.18 | 53900 |
| 2021-08-06 | 5.13 | $5.11 | 7980 |
| 2021-08-05 | 5.16 | $5.13 | 7700 |
| 2021-08-04 | 5.20 | $5.25 | 10126 |
| 2021-08-03 | 5.20 | $5.11 | 22400 |
| 2021-08-02 | 5.25 | $5.21 | 3920 |
| 2021-07-30 | 5.28 | $5.21 | 9580 |
| 2021-07-29 | 5.32 | $5.36 | 5884 |
| 2021-07-28 | 5.32 | $5.43 | 7980 |
| 2021-07-27 | 5.30 | $5.31 | 16100 |
| 2021-07-26 | 5.31 | $5.34 | 3378 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.34
2026-07-23
Close Price
$6.03
Vol: 2191
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.04
Average
50.39
Maximum
87.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 42.34 | $6.03 | 2191 |
| 2026-07-22 | 42.77 | $6.06 | 23318 |
| 2026-07-21 | 42.40 | $6.04 | 30400 |
| 2026-07-20 | 41.12 | $5.97 | 44716 |
| 2026-07-17 | 40.04 | $5.91 | 32500 |
| 2026-07-16 | 41.24 | $6.01 | 33537 |
| 2026-07-15 | 42.70 | $6.13 | 54917 |
| 2026-07-14 | 44.57 | $6.28 | 67949 |
| 2026-07-13 | 44.82 | $6.30 | 45106 |
| 2026-07-10 | 46.67 | $6.45 | 22500 |
| 2026-07-09 | 45.97 | $6.40 | 31443 |
| 2026-07-08 | 45.28 | $6.35 | 63839 |
| 2026-07-07 | 46.29 | $6.44 | 148400 |
| 2026-07-06 | 44.86 | $6.33 | 53804 |
| 2026-07-02 | 44.08 | $6.27 | 41400 |
| 2026-07-01 | 44.88 | $6.35 | 161300 |
| 2026-06-30 | 55.46 | $7.24 | 33500 |
| 2026-06-29 | 48.46 | $6.70 | 28800 |
| 2026-06-26 | 48.31 | $6.69 | 19500 |
| 2026-06-25 | 47.20 | $6.61 | 147610 |
| 2026-06-24 | 45.67 | $6.50 | 68420 |
| 2026-06-23 | 48.85 | $6.76 | 36700 |
| 2026-06-22 | 48.46 | $6.73 | 50300 |
| 2026-06-18 | 48.08 | $6.70 | 109431 |
| 2026-06-17 | 43.47 | $6.35 | 116600 |
| 2026-06-16 | 47.72 | $6.72 | 73422 |
| 2026-06-15 | 52.03 | $7.05 | 53200 |
| 2026-06-12 | 52.03 | $7.05 | 21733 |
| 2026-06-11 | 50.44 | $6.92 | 101000 |
| 2026-06-10 | 51.31 | $6.99 | 87414 |
| 2026-06-09 | 52.42 | $7.08 | 105200 |
| 2026-06-08 | 46.03 | $6.56 | 35300 |
| 2026-06-05 | 47.43 | $6.68 | 41000 |
| 2026-06-04 | 49.45 | $6.85 | 27000 |
| 2026-06-03 | 48.72 | $6.79 | 30000 |
| 2026-06-02 | 53.49 | $7.18 | 45501 |
| 2026-06-01 | 52.12 | $7.06 | 41500 |
| 2026-05-29 | 47.59 | $6.69 | 165600 |
| 2026-05-28 | 45.61 | $6.54 | 98433 |
| 2026-05-27 | 45.72 | $6.55 | 80228 |
| 2026-05-26 | 45.09 | $6.50 | 33800 |
| 2026-05-22 | 45.09 | $6.50 | 66031 |
| 2026-05-21 | 47.36 | $6.73 | 85200 |
| 2026-05-20 | 45.90 | $6.60 | 42529 |
| 2026-05-19 | 44.32 | $6.46 | 109923 |
| 2026-05-18 | 49.85 | $7.02 | 42700 |
| 2026-05-15 | 49.43 | $6.98 | 104422 |
| 2026-05-14 | 45.44 | $6.62 | 25736 |
| 2026-05-13 | 46.20 | $6.70 | 28633 |
| 2026-05-12 | 47.74 | $6.86 | 48800 |
| 2026-05-11 | 48.90 | $6.98 | 90231 |
| 2026-05-08 | 50.85 | $7.18 | 32232 |
| 2026-05-07 | 48.10 | $6.90 | 30724 |
| 2026-05-06 | 48.56 | $6.95 | 54324 |
| 2026-05-05 | 55.68 | $7.65 | 18129 |
| 2026-05-04 | 60.75 | $8.07 | 25900 |
| 2026-05-01 | 57.42 | $7.69 | 14721 |
| 2026-04-30 | 52.91 | $7.24 | 41611 |
| 2026-04-29 | 50.48 | $7.02 | 31624 |
| 2026-04-28 | 51.87 | $7.14 | 28100 |
| 2026-04-27 | 66.13 | $8.13 | 20000 |
| 2026-04-24 | 58.32 | $7.42 | 58012 |
| 2026-04-23 | 58.19 | $7.41 | 66000 |
| 2026-04-22 | 58.88 | $7.45 | 63814 |
| 2026-04-21 | 66.17 | $7.84 | 24900 |
| 2026-04-20 | 65.34 | $7.76 | 24300 |
| 2026-04-17 | 63.40 | $7.58 | 44114 |
| 2026-04-16 | 66.95 | $7.76 | 41235 |
| 2026-04-15 | 67.35 | $7.78 | 33600 |
| 2026-04-14 | 66.69 | $7.71 | 32500 |
| 2026-04-13 | 64.14 | $7.45 | 68302 |
| 2026-04-10 | 62.02 | $7.25 | 19100 |
| 2026-04-09 | 59.01 | $6.99 | 39223 |
| 2026-04-08 | 56.77 | $6.81 | 45725 |
| 2026-04-07 | 53.10 | $6.54 | 23009 |
| 2026-04-06 | 53.10 | $6.54 | 44002 |
| 2026-04-02 | 55.46 | $6.69 | 20422 |
| 2026-04-01 | 53.64 | $6.55 | 23300 |
| 2026-03-31 | 51.76 | $6.41 | 101037 |
| 2026-03-30 | 54.61 | $6.60 | 36643 |
| 2026-03-27 | 43.58 | $5.89 | 35000 |
| 2026-03-26 | 48.29 | $6.19 | 23411 |
| 2026-03-25 | 49.30 | $6.25 | 106600 |
| 2026-03-24 | 46.46 | $6.09 | 40320 |
| 2026-03-23 | 49.07 | $6.25 | 84733 |
| 2026-03-20 | 52.03 | $6.42 | 30842 |
| 2026-03-19 | 46.24 | $6.10 | 27700 |
| 2026-03-18 | 46.57 | $6.12 | 42745 |
| 2026-03-17 | 47.22 | $6.16 | 15041 |
| 2026-03-16 | 47.53 | $6.18 | 30700 |
| 2026-03-13 | 43.42 | $5.95 | 73208 |
| 2026-03-12 | 45.95 | $6.12 | 120500 |
| 2026-03-11 | 47.50 | $6.22 | 14300 |
| 2026-03-10 | 50.74 | $6.42 | 37100 |
| 2026-03-09 | 49.59 | $6.35 | 167525 |
| 2026-03-06 | 46.20 | $6.15 | 12440 |
| 2026-03-05 | 46.65 | $6.18 | 150101 |
| 2026-03-04 | 49.37 | $6.36 | 25836 |
| 2026-03-03 | 48.58 | $6.31 | 45700 |
| 2026-03-02 | 60.44 | $6.97 | 21346 |
| 2026-02-27 | 56.30 | $6.70 | 21324 |
| 2026-02-26 | 55.14 | $6.63 | 17518 |
| 2026-02-25 | 54.81 | $6.61 | 29924 |
| 2026-02-24 | 56.56 | $6.70 | 177219 |
| 2026-02-23 | 54.25 | $6.55 | 38200 |
| 2026-02-20 | 58.18 | $6.75 | 29600 |
| 2026-02-19 | 53.36 | $6.45 | 25600 |
| 2026-02-18 | 52.68 | $6.41 | 70615 |
| 2026-02-17 | 58.42 | $6.69 | 24739 |
| 2026-02-13 | 55.45 | $6.51 | 47400 |
| 2026-02-12 | 59.01 | $6.67 | 19100 |
| 2026-02-11 | 62.58 | $6.82 | 79100 |
| 2026-02-10 | 59.97 | $6.65 | 22000 |
| 2026-02-09 | 58.35 | $6.55 | 29047 |
| 2026-02-06 | 60.45 | $6.64 | 34000 |
| 2026-02-05 | 57.02 | $6.43 | 28600 |
| 2026-02-04 | 57.70 | $6.46 | 45825 |
| 2026-02-03 | 58.81 | $6.51 | 85701 |
| 2026-02-02 | 57.73 | $6.44 | 27140 |
| 2026-01-30 | 55.18 | $6.28 | 22647 |
| 2026-01-29 | 60.37 | $6.52 | 50634 |
| 2026-01-28 | 62.22 | $6.60 | 15609 |
| 2026-01-27 | 62.67 | $6.62 | 46230 |
| 2026-01-26 | 60.61 | $6.47 | 23540 |
| 2026-01-23 | 61.91 | $6.53 | 20300 |
| 2026-01-22 | 60.30 | $6.41 | 113700 |
| 2026-01-21 | 56.50 | $6.15 | 27300 |
| 2026-01-20 | 51.78 | $5.87 | 44400 |
| 2026-01-16 | 50.88 | $5.82 | 64300 |
| 2026-01-15 | 51.99 | $5.88 | 19723 |
| 2026-01-14 | 49.73 | $5.75 | 18815 |
| 2026-01-13 | 48.85 | $5.70 | 26800 |
| 2026-01-12 | 52.15 | $5.89 | 54300 |
| 2026-01-09 | 51.16 | $5.83 | 14900 |
| 2026-01-08 | 50.18 | $5.77 | 26500 |
| 2026-01-07 | 52.51 | $5.91 | 27045 |
| 2026-01-06 | 52.51 | $5.91 | 12017 |
| 2026-01-05 | 51.20 | $5.82 | 17100 |
| 2026-01-02 | 51.20 | $5.82 | 31818 |
| 2025-12-31 | 53.42 | $5.97 | 8800 |
| 2025-12-30 | 51.14 | $5.80 | 8726 |
| 2025-12-29 | 48.90 | $5.64 | 27549 |
| 2025-12-26 | 51.41 | $5.82 | 10300 |
| 2025-12-24 | 50.47 | $5.75 | 5609 |
| 2025-12-23 | 53.73 | $5.98 | 29949 |
| 2025-12-22 | 50.85 | $5.76 | 16510 |
| 2025-12-19 | 51.40 | $5.80 | 12500 |
| 2025-12-18 | 50.51 | $5.73 | 42700 |
| 2025-12-17 | 45.32 | $5.35 | 23800 |
| 2025-12-16 | 47.43 | $5.52 | 32134 |
| 2025-12-15 | 49.76 | $5.70 | 25800 |
| 2025-12-12 | 49.10 | $5.65 | 28248 |
| 2025-12-11 | 49.60 | $5.69 | 54431 |
| 2025-12-10 | 48.23 | $5.58 | 31549 |
| 2025-12-09 | 47.37 | $5.51 | 77800 |
| 2025-12-08 | 48.69 | $5.63 | 34100 |
| 2025-12-05 | 47.30 | $5.51 | 37921 |
| 2025-12-04 | 50.45 | $5.80 | 42947 |
| 2025-12-03 | 49.90 | $5.75 | 78125 |
| 2025-12-02 | 58.34 | $6.44 | 20440 |
| 2025-12-01 | 51.57 | $5.84 | 16017 |
| 2025-11-28 | 53.64 | $5.99 | 5343 |
| 2025-11-26 | 73.40 | $7.05 | 16520 |
| 2025-11-25 | 56.42 | $5.87 | 32950 |
| 2025-11-24 | 64.36 | $6.11 | 32480 |
| 2025-11-21 | 54.15 | $5.71 | 186222 |
| 2025-11-20 | 58.53 | $5.82 | 90720 |
| 2025-11-19 | 60.64 | $5.87 | 8400 |
| 2025-11-18 | 58.95 | $5.81 | 13605 |
| 2025-11-17 | 59.77 | $5.83 | 39200 |
| 2025-11-14 | 65.34 | $5.96 | 28280 |
| 2025-11-13 | 63.07 | $5.87 | 41860 |
| 2025-11-12 | 70.35 | $6.02 | 17140 |
| 2025-11-11 | 69.69 | $5.99 | 16141 |
| 2025-11-10 | 67.86 | $5.91 | 28324 |
| 2025-11-07 | 62.50 | $5.71 | 46205 |
| 2025-11-06 | 62.20 | $5.70 | 33480 |
| 2025-11-05 | 58.42 | $5.58 | 69186 |
| 2025-11-04 | 52.37 | $5.42 | 359553 |
| 2025-11-03 | 55.23 | $5.48 | 49000 |
| 2025-10-31 | 50.53 | $5.37 | 15458 |
| 2025-10-30 | 49.15 | $5.34 | 22680 |
| 2025-10-29 | 49.58 | $5.35 | 17080 |
| 2025-10-28 | 48.71 | $5.33 | 12205 |
| 2025-10-27 | 48.29 | $5.32 | 21000 |
| 2025-10-24 | 44.35 | $5.23 | 101220 |
| 2025-10-23 | 43.90 | $5.22 | 15131 |
| 2025-10-22 | 44.94 | $5.25 | 14420 |
| 2025-10-21 | 47.05 | $5.31 | 22280 |
| 2025-10-20 | 48.13 | $5.34 | 18393 |
| 2025-10-17 | 49.19 | $5.37 | 28700 |
| 2025-10-16 | 48.47 | $5.35 | 35840 |
| 2025-10-15 | 46.29 | $5.29 | 14140 |
| 2025-10-14 | 47.56 | $5.33 | 25480 |
| 2025-10-13 | 51.99 | $5.46 | 36260 |
| 2025-10-10 | 47.72 | $5.34 | 677460 |
| 2025-10-09 | 48.75 | $5.37 | 548660 |
| 2025-10-08 | 50.12 | $5.41 | 368620 |
| 2025-10-07 | 51.49 | $5.45 | 3.6M |
| 2025-10-06 | 51.83 | $5.46 | 611007 |
| 2025-10-03 | 50.60 | $5.42 | 6757 |
| 2025-10-02 | 54.56 | $5.54 | 24287 |
| 2025-10-01 | 55.60 | $5.57 | 8960 |
| 2025-09-30 | 53.36 | $5.49 | 24500 |
| 2025-09-29 | 53.36 | $5.49 | 12102 |
| 2025-09-26 | 46.68 | $5.27 | 9112 |
| 2025-09-25 | 48.79 | $5.34 | 4620 |
| 2025-09-24 | 51.98 | $5.44 | 12040 |
| 2025-09-23 | 56.17 | $5.56 | 18103 |
| 2025-09-22 | 56.53 | $5.57 | 8260 |
| 2025-09-19 | 54.59 | $5.50 | 5196 |
| 2025-09-18 | 59.65 | $5.64 | 9104 |
| 2025-09-17 | 54.82 | $5.47 | 5186 |
| 2025-09-16 | 55.57 | $5.49 | 9848 |
| 2025-09-15 | 55.57 | $5.49 | 10695 |
| 2025-09-12 | 52.98 | $5.40 | 3920 |
| 2025-09-11 | 52.10 | $5.37 | 7768 |
| 2025-09-10 | 51.81 | $5.36 | 27440 |
| 2025-09-09 | 51.26 | $5.34 | 3949 |
| 2025-09-08 | 46.59 | $5.18 | 7611 |
| 2025-09-05 | 46.59 | $5.18 | 8820 |
| 2025-09-04 | 43.54 | $5.08 | 25810 |
| 2025-09-03 | 44.26 | $5.11 | 17080 |
| 2025-09-02 | 42.45 | $5.05 | 4760 |
| 2025-08-29 | 47.86 | $5.27 | 8308 |
| 2025-08-28 | 47.86 | $5.27 | 3523 |
| 2025-08-27 | 46.75 | $5.23 | 10920 |
| 2025-08-26 | 41.72 | $5.06 | 52780 |
| 2025-08-25 | 43.56 | $5.14 | 5238 |
| 2025-08-22 | 50.72 | $5.41 | 6440 |
| 2025-08-21 | 51.62 | $5.44 | 3558 |
| 2025-08-20 | 49.65 | $5.37 | 5354 |
| 2025-08-19 | 47.01 | $5.28 | 3564 |
| 2025-08-18 | 46.11 | $5.25 | 5740 |
| 2025-08-15 | 47.38 | $5.30 | 5040 |
| 2025-08-14 | 48.13 | $5.33 | 3792 |
| 2025-08-13 | 48.13 | $5.33 | 13440 |
| 2025-08-12 | 48.36 | $5.34 | 17360 |
| 2025-08-11 | 47.40 | $5.30 | 3220 |
| 2025-08-08 | 51.01 | $5.46 | 11480 |
| 2025-08-07 | 53.17 | $5.55 | 3842 |
| 2025-08-06 | 47.80 | $5.32 | 2520 |
| 2025-08-05 | 44.93 | $5.21 | 74480 |
| 2025-08-04 | 46.48 | $5.28 | 8698 |
| 2025-08-01 | 43.58 | $5.17 | 30520 |
| 2025-07-31 | 47.34 | $5.34 | 15680 |
| 2025-07-30 | 47.57 | $5.35 | 8540 |
| 2025-07-29 | 48.46 | $5.39 | 8997 |
| 2025-07-28 | 47.05 | $5.33 | 10920 |
| 2025-07-25 | 48.31 | $5.39 | 9662 |
| 2025-07-24 | 49.78 | $5.46 | 12340 |
| 2025-07-23 | 52.39 | $5.58 | 25900 |
| 2025-07-22 | 50.55 | $5.49 | 11060 |
| 2025-07-21 | 50.55 | $5.49 | 11060 |
| 2025-07-18 | 44.50 | $5.21 | 57400 |
| 2025-07-17 | 48.31 | $5.40 | 49019 |
| 2025-07-16 | 47.86 | $5.38 | 14162 |
| 2025-07-15 | 49.91 | $5.48 | 8540 |
| 2025-07-14 | 47.79 | $5.38 | 7280 |
| 2025-07-11 | 52.65 | $5.61 | 8820 |
| 2025-07-10 | 52.25 | $5.59 | 8294 |
| 2025-07-09 | 52.06 | $5.58 | 23153 |
| 2025-07-08 | 53.08 | $5.63 | 9252 |
| 2025-07-07 | 56.66 | $5.80 | 12880 |
| 2025-07-03 | 69.52 | $6.29 | 19320 |
| 2025-07-02 | 67.52 | $6.15 | 46480 |
| 2025-07-01 | 64.34 | $5.95 | 9940 |
| 2025-06-30 | 64.64 | $5.96 | 14163 |
| 2025-06-27 | 61.76 | $5.79 | 26212 |
| 2025-06-26 | 57.93 | $5.59 | 37380 |
| 2025-06-25 | 55.83 | $5.49 | 13440 |
| 2025-06-24 | 63.01 | $5.73 | 35000 |
| 2025-06-23 | 55.26 | $5.39 | 7480 |
| 2025-06-20 | 49.34 | $5.19 | 9660 |
| 2025-06-18 | 53.01 | $5.30 | 10080 |
| 2025-06-17 | 52.70 | $5.29 | 3780 |
| 2025-06-16 | 53.69 | $5.32 | 10780 |
| 2025-06-13 | 53.42 | $5.31 | 16155 |
| 2025-06-12 | 53.42 | $5.31 | 28480 |
| 2025-06-11 | 55.20 | $5.37 | 5180 |
| 2025-06-10 | 54.48 | $5.34 | 4060 |
| 2025-06-09 | 54.48 | $5.34 | 8540 |
| 2025-06-06 | 53.11 | $5.28 | 16832 |
| 2025-06-05 | 52.66 | $5.26 | 3949 |
| 2025-06-04 | 56.81 | $5.42 | 4200 |
| 2025-06-03 | 53.08 | $5.25 | 36038 |
| 2025-06-02 | 52.85 | $5.24 | 12752 |
| 2025-05-30 | 53.59 | $5.27 | 31938 |
| 2025-05-29 | 59.39 | $5.49 | 13020 |
| 2025-05-28 | 55.66 | $5.31 | 15280 |
| 2025-05-27 | 53.40 | $5.21 | 10126 |
| 2025-05-23 | 52.95 | $5.19 | 14000 |
| 2025-05-22 | 54.99 | $5.27 | 39480 |
| 2025-05-21 | 54.57 | $5.25 | 50540 |
| 2025-05-20 | 53.76 | $5.21 | 19227 |
| 2025-05-19 | 58.21 | $5.39 | 56597 |
| 2025-05-16 | 54.86 | $5.22 | 6020 |
| 2025-05-15 | 51.38 | $5.06 | 6907 |
| 2025-05-14 | 53.33 | $5.14 | 7984 |
| 2025-05-13 | 53.57 | $5.15 | 46262 |
| 2025-05-12 | 49.67 | $4.97 | 36400 |
| 2025-05-09 | 54.51 | $5.17 | 36260 |
| 2025-05-08 | 54.51 | $5.17 | 11804 |
| 2025-05-07 | 53.06 | $5.10 | 8120 |
| 2025-05-06 | 53.06 | $5.10 | 11060 |
| 2025-05-05 | 57.03 | $5.27 | 21140 |
| 2025-05-02 | 58.75 | $5.34 | 10548 |
| 2025-05-01 | 53.20 | $5.05 | 10920 |
| 2025-04-30 | 52.36 | $5.01 | 150120 |
| 2025-04-29 | 58.05 | $5.24 | 8120 |
| 2025-04-28 | 57.09 | $5.19 | 2800 |
| 2025-04-25 | 56.71 | $5.17 | 8461 |
| 2025-04-24 | 57.67 | $5.21 | 13580 |
| 2025-04-23 | 53.75 | $5.00 | 9007 |
| 2025-04-22 | 55.14 | $5.06 | 19880 |
| 2025-04-21 | 54.01 | $5.00 | 20441 |
| 2025-04-17 | 54.66 | $5.03 | 17920 |
| 2025-04-16 | 52.86 | $4.93 | 11900 |
| 2025-04-15 | 50.81 | $4.82 | 8426 |
| 2025-04-14 | 53.20 | $4.94 | 7338 |
| 2025-04-11 | 56.58 | $5.10 | 31360 |
| 2025-04-10 | 52.65 | $4.88 | 14562 |
| 2025-04-09 | 51.71 | $4.83 | 28840 |
| 2025-04-08 | 44.59 | $4.49 | 31080 |
| 2025-04-07 | 49.03 | $4.71 | 21481 |
| 2025-04-04 | 54.17 | $4.93 | 11340 |
| 2025-04-03 | 58.39 | $5.09 | 16100 |
| 2025-04-02 | 50.34 | $4.74 | 16940 |
| 2025-04-01 | 54.34 | $4.88 | 7309 |
| 2025-03-31 | 51.18 | $4.76 | 12228 |
| 2025-03-28 | 53.53 | $4.84 | 14840 |
| 2025-03-27 | 62.32 | $5.10 | 8607 |
| 2025-03-26 | 56.59 | $4.88 | 3693 |
| 2025-03-25 | 57.34 | $4.90 | 21280 |
| 2025-03-24 | 55.95 | $4.85 | 18200 |
| 2025-03-21 | 59.26 | $4.94 | 5180 |
| 2025-03-20 | 60.78 | $4.98 | 15120 |
| 2025-03-19 | 59.03 | $4.91 | 14560 |
| 2025-03-18 | 59.75 | $4.93 | 8400 |
| 2025-03-17 | 56.19 | $4.79 | 24920 |
| 2025-03-14 | 54.55 | $4.73 | 29142 |
| 2025-03-13 | 52.00 | $4.64 | 11060 |
| 2025-03-12 | 50.22 | $4.58 | 48627 |
| 2025-03-11 | 48.09 | $4.51 | 15680 |
| 2025-03-10 | 50.74 | $4.60 | 12191 |
| 2025-03-07 | 54.89 | $4.73 | 16004 |
| 2025-03-06 | 61.09 | $4.90 | 9994 |
| 2025-03-05 | 56.10 | $4.72 | 19942 |
| 2025-03-04 | 51.87 | $4.59 | 9240 |
| 2025-03-03 | 47.42 | $4.47 | 23694 |
| 2025-02-28 | 49.60 | $4.53 | 41166 |
| 2025-02-27 | 53.48 | $4.63 | 20440 |
| 2025-02-26 | 53.13 | $4.62 | 9100 |
| 2025-02-25 | 53.51 | $4.63 | 65948 |
| 2025-02-24 | 55.80 | $4.69 | 28420 |
| 2025-02-21 | 56.18 | $4.70 | 97580 |
| 2025-02-20 | 55.89 | $4.69 | 52640 |
| 2025-02-19 | 52.04 | $4.56 | 177414 |
| 2025-02-18 | 54.84 | $4.64 | 26891 |
| 2025-02-14 | 53.96 | $4.61 | 52222 |
| 2025-02-13 | 56.04 | $4.67 | 39114 |
| 2025-02-12 | 53.78 | $4.59 | 28750 |
| 2025-02-11 | 55.12 | $4.63 | 34720 |
| 2025-02-10 | 48.03 | $4.40 | 212660 |
| 2025-02-07 | 53.25 | $4.55 | 136502 |
| 2025-02-06 | 53.25 | $4.55 | 26937 |
| 2025-02-05 | 59.46 | $4.71 | 136506 |
| 2025-02-04 | 58.01 | $4.66 | 28700 |
| 2025-02-03 | 57.43 | $4.64 | 152320 |
| 2025-01-31 | 54.43 | $4.54 | 41440 |
| 2025-01-30 | 57.10 | $4.61 | 148260 |
| 2025-01-29 | 56.52 | $4.59 | 209073 |
| 2025-01-28 | 55.96 | $4.57 | 261660 |
| 2025-01-27 | 55.13 | $4.54 | 190680 |
| 2025-01-24 | 49.04 | $4.34 | 101501 |
| 2025-01-23 | 47.70 | $4.30 | 128520 |
| 2025-01-22 | 49.56 | $4.36 | 77140 |
| 2025-01-21 | 47.95 | $4.31 | 165083 |
| 2025-01-17 | 45.98 | $4.25 | 65819 |
| 2025-01-16 | 47.11 | $4.29 | 1.5M |
| 2025-01-15 | 47.39 | $4.30 | 266000 |
| 2025-01-14 | 43.27 | $4.17 | 593600 |
| 2025-01-13 | 41.61 | $4.12 | 284760 |
| 2025-01-10 | 44.07 | $4.22 | 406560 |
| 2025-01-08 | 42.45 | $4.17 | 44258 |
| 2025-01-07 | 43.41 | $4.21 | 86380 |
| 2025-01-06 | 42.17 | $4.17 | 134120 |
| 2025-01-03 | 38.34 | $4.05 | 209599 |
| 2025-01-02 | 43.09 | $4.26 | 232887 |
| 2024-12-31 | 38.25 | $4.12 | 78820 |
| 2024-12-30 | 38.69 | $4.14 | 95341 |
| 2024-12-27 | 36.58 | $4.08 | 169540 |
| 2024-12-26 | 38.03 | $4.15 | 113840 |
| 2024-12-24 | 37.70 | $4.14 | 67760 |
| 2024-12-23 | 40.62 | $4.28 | 90778 |
| 2024-12-20 | 41.49 | $4.32 | 146160 |
| 2024-12-19 | 41.92 | $4.34 | 86399 |
| 2024-12-18 | 36.30 | $4.16 | 120860 |
| 2024-12-17 | 39.53 | $4.32 | 73527 |
| 2024-12-16 | 37.21 | $4.25 | 800800 |
| 2024-12-13 | 40.60 | $4.41 | 71285 |
| 2024-12-12 | 38.26 | $4.34 | 44660 |
| 2024-12-11 | 41.11 | $4.47 | 286020 |
| 2024-12-10 | 39.12 | $4.41 | 40880 |
| 2024-12-09 | 37.10 | $4.35 | 142109 |
| 2024-12-06 | 37.90 | $4.39 | 29719 |
| 2024-12-05 | 40.37 | $4.51 | 146071 |
| 2024-12-04 | 37.47 | $4.42 | 72864 |
| 2024-12-03 | 35.14 | $4.35 | 51006 |
| 2024-12-02 | 34.47 | $4.33 | 102340 |
| 2024-11-29 | 36.61 | $4.45 | 28700 |
| 2024-11-27 | 37.34 | $4.49 | 46480 |
| 2024-11-26 | 42.83 | $4.76 | 16940 |
| 2024-11-25 | 39.04 | $4.64 | 41440 |
| 2024-11-22 | 39.88 | $4.68 | 45399 |
| 2024-11-21 | 38.63 | $4.64 | 20580 |
| 2024-11-20 | 41.72 | $4.79 | 28449 |
| 2024-11-19 | 30.04 | $4.46 | 15542 |
| 2024-11-18 | 36.32 | $4.76 | 69160 |
| 2024-11-15 | 36.32 | $4.76 | 21140 |
| 2024-11-14 | 38.50 | $4.85 | 126561 |
| 2024-11-13 | 34.34 | $4.75 | 43540 |
| 2024-11-12 | 36.45 | $4.84 | 25811 |
| 2024-11-11 | 35.19 | $4.81 | 18480 |
| 2024-11-08 | 40.54 | $5.02 | 29260 |
| 2024-11-07 | 37.98 | $4.96 | 15120 |
| 2024-11-06 | 42.96 | $5.13 | 7700 |
| 2024-11-05 | 42.11 | $5.11 | 14051 |
| 2024-11-04 | 42.71 | $5.13 | 44115 |
| 2024-11-01 | 37.16 | $5.00 | 12600 |
| 2024-10-31 | 39.39 | $5.08 | 20362 |
| 2024-10-30 | 39.67 | $5.09 | 20914 |
| 2024-10-29 | 37.09 | $5.03 | 59982 |
| 2024-10-28 | 39.22 | $5.11 | 28980 |
| 2024-10-25 | 34.31 | $5.00 | 14436 |
| 2024-10-24 | 35.55 | $5.05 | 36120 |
| 2024-10-23 | 37.61 | $5.13 | 3500 |
| 2024-10-22 | 37.87 | $5.14 | 9240 |
| 2024-10-21 | 39.71 | $5.21 | 5320 |
| 2024-10-18 | 36.80 | $5.14 | 27580 |
| 2024-10-17 | 40.81 | $5.29 | 11960 |
| 2024-10-16 | 39.98 | $5.27 | 39340 |
| 2024-10-15 | 35.25 | $5.16 | 5788 |
| 2024-10-14 | 35.73 | $5.18 | 14280 |
| 2024-10-11 | 33.55 | $5.13 | 28140 |
| 2024-10-10 | 36.62 | $5.26 | 7904 |
| 2024-10-09 | 36.62 | $5.26 | 5040 |
| 2024-10-08 | 40.48 | $5.41 | 2660 |
| 2024-10-07 | 41.02 | $5.43 | 14000 |
| 2024-10-04 | 42.39 | $5.48 | 4352 |
| 2024-10-03 | 40.90 | $5.44 | 2800 |
| 2024-10-02 | 45.05 | $5.59 | 46340 |
| 2024-10-01 | 41.27 | $5.49 | 31640 |
| 2024-09-30 | 42.66 | $5.54 | 15688 |
| 2024-09-27 | 46.22 | $5.66 | 17640 |
| 2024-09-26 | 45.50 | $5.64 | 10780 |
| 2024-09-25 | 44.44 | $5.61 | 10511 |
| 2024-09-24 | 46.74 | $5.69 | 32060 |
| 2024-09-23 | 45.05 | $5.64 | 15551 |
| 2024-09-20 | 46.16 | $5.68 | 21575 |
| 2024-09-19 | 49.65 | $5.80 | 19180 |
| 2024-09-18 | 51.19 | $5.85 | 23800 |
| 2024-09-17 | 48.47 | $5.76 | 12180 |
| 2024-09-16 | 43.48 | $5.61 | 8680 |
| 2024-09-13 | 48.21 | $5.77 | 4760 |
| 2024-09-12 | 43.46 | $5.64 | 9660 |
| 2024-09-11 | 46.92 | $5.75 | 16240 |
| 2024-09-10 | 48.24 | $5.79 | 10500 |
| 2024-09-09 | 47.54 | $5.77 | 13300 |
| 2024-09-06 | 48.16 | $5.79 | 21461 |
| 2024-09-05 | 48.77 | $5.81 | 7420 |
| 2024-09-04 | 46.53 | $5.74 | 2402 |
| 2024-09-03 | 48.84 | $5.82 | 8260 |
| 2024-08-30 | 44.94 | $5.70 | 20160 |
| 2024-08-29 | 42.14 | $5.62 | 12385 |
| 2024-08-28 | 47.92 | $5.82 | 13182 |
| 2024-08-27 | 52.36 | $5.95 | 31130 |
| 2024-08-26 | 52.72 | $5.96 | 6860 |
| 2024-08-23 | 52.10 | $5.94 | 35282 |
| 2024-08-22 | 54.47 | $6.01 | 19066 |
| 2024-08-21 | 57.31 | $6.09 | 3809 |
| 2024-08-20 | 59.90 | $6.16 | 31500 |
| 2024-08-19 | 57.28 | $6.06 | 13720 |
| 2024-08-16 | 52.56 | $5.90 | 8031 |
| 2024-08-15 | 55.86 | $5.99 | 12510 |
| 2024-08-14 | 57.38 | $6.03 | 13887 |
| 2024-08-13 | 55.06 | $5.95 | 3780 |
| 2024-08-12 | 52.60 | $5.87 | 12917 |
| 2024-08-09 | 53.29 | $5.89 | 17780 |
| 2024-08-08 | 44.66 | $5.64 | 3558 |
| 2024-08-07 | 42.23 | $5.58 | 25620 |
| 2024-08-06 | 40.57 | $5.54 | 21840 |
| 2024-08-05 | 39.33 | $5.51 | 21420 |
| 2024-08-02 | 42.11 | $5.61 | 8120 |
| 2024-08-01 | 41.33 | $5.59 | 9100 |
| 2024-07-31 | 46.43 | $5.76 | 8260 |
| 2024-07-30 | 45.68 | $5.74 | 18200 |
| 2024-07-29 | 43.42 | $5.68 | 4933 |
| 2024-07-26 | 39.86 | $5.59 | 3793 |
| 2024-07-25 | 39.86 | $5.59 | 15317 |
| 2024-07-24 | 43.13 | $5.71 | 10099 |
| 2024-07-23 | 46.12 | $5.81 | 1120 |
| 2024-07-22 | 47.05 | $5.84 | 2520 |
| 2024-07-19 | 45.30 | $5.79 | 22680 |
| 2024-07-18 | 52.17 | $6.00 | 17080 |
| 2024-07-17 | 54.79 | $6.07 | 12185 |
| 2024-07-16 | 61.06 | $6.22 | 8122 |
| 2024-07-15 | 59.29 | $6.16 | 5746 |
| 2024-07-12 | 59.29 | $6.16 | 2940 |
| 2024-07-11 | 57.55 | $6.10 | 12640 |
| 2024-07-10 | 55.44 | $6.03 | 9419 |
| 2024-07-09 | 52.22 | $5.93 | 29572 |
| 2024-07-08 | 51.88 | $5.92 | 3080 |
| 2024-07-05 | 50.58 | $5.88 | 4060 |
| 2024-07-03 | 46.46 | $5.76 | 6210 |
| 2024-07-02 | 43.87 | $5.69 | 15400 |
| 2024-07-01 | 44.45 | $5.71 | 16380 |
| 2024-06-28 | 45.61 | $5.75 | 11060 |
| 2024-06-27 | 46.47 | $5.78 | 6176 |
| 2024-06-26 | 45.49 | $5.75 | 15159 |
| 2024-06-25 | 50.13 | $5.91 | 5180 |
| 2024-06-24 | 50.43 | $5.92 | 8120 |
| 2024-06-21 | 45.03 | $5.75 | 15839 |
| 2024-06-20 | 47.34 | $5.83 | 7873 |
| 2024-06-18 | 47.34 | $5.83 | 23141 |
| 2024-06-17 | 49.04 | $5.89 | 10500 |
| 2024-06-14 | 50.47 | $5.94 | 9380 |
| 2024-06-13 | 45.96 | $5.79 | 6761 |
| 2024-06-12 | 45.01 | $5.76 | 18900 |
| 2024-06-11 | 46.57 | $5.82 | 10360 |
| 2024-06-10 | 49.27 | $5.92 | 6330 |
| 2024-06-07 | 48.70 | $5.90 | 19740 |
| 2024-06-06 | 52.90 | $6.05 | 2108 |
| 2024-06-05 | 54.69 | $6.11 | 7700 |
| 2024-06-04 | 53.69 | $6.07 | 11340 |
| 2024-06-03 | 50.61 | $5.95 | 9003 |
| 2024-05-31 | 54.33 | $6.08 | 6580 |
| 2024-05-30 | 51.74 | $5.98 | 14140 |
| 2024-05-29 | 56.30 | $6.13 | 11200 |
| 2024-05-28 | 56.05 | $6.12 | 8820 |
| 2024-05-24 | 53.84 | $6.03 | 48160 |
| 2024-05-23 | 54.71 | $6.06 | 48440 |
| 2024-05-22 | 54.24 | $6.04 | 34315 |
| 2024-05-21 | 54.78 | $6.06 | 4388 |
| 2024-05-20 | 52.77 | $5.97 | 18066 |
| 2024-05-17 | 52.32 | $5.95 | 4340 |
| 2024-05-16 | 55.05 | $6.06 | 3845 |
| 2024-05-15 | 57.10 | $6.14 | 11760 |
| 2024-05-14 | 55.52 | $6.06 | 20206 |
| 2024-05-13 | 53.07 | $5.94 | 7446 |
| 2024-05-10 | 54.01 | $5.98 | 11485 |
| 2024-05-09 | 55.42 | $6.04 | 7980 |
| 2024-05-08 | 55.23 | $6.03 | 15455 |
| 2024-05-07 | 46.88 | $5.63 | 4900 |
| 2024-05-06 | 56.38 | $6.01 | 19522 |
| 2024-05-03 | 54.77 | $5.94 | 12056 |
| 2024-05-02 | 51.38 | $5.80 | 17005 |
| 2024-05-01 | 42.26 | $5.49 | 10920 |
| 2024-04-30 | 45.11 | $5.60 | 10780 |
| 2024-04-29 | 48.81 | $5.73 | 4060 |
| 2024-04-26 | 44.85 | $5.61 | 32548 |
| 2024-04-25 | 39.67 | $5.47 | 6440 |
| 2024-04-24 | 44.49 | $5.64 | 21897 |
| 2024-04-23 | 43.72 | $5.62 | 13172 |
| 2024-04-22 | 42.60 | $5.59 | 7907 |
| 2024-04-19 | 41.48 | $5.56 | 22602 |
| 2024-04-18 | 37.66 | $5.46 | 11096 |
| 2024-04-17 | 39.12 | $5.52 | 11537 |
| 2024-04-16 | 36.80 | $5.46 | 27860 |
| 2024-04-15 | 44.94 | $5.76 | 8168 |
| 2024-04-12 | 46.91 | $5.82 | 3920 |
| 2024-04-11 | 45.00 | $5.77 | 20756 |
| 2024-04-10 | 49.03 | $5.89 | 5496 |
| 2024-04-09 | 55.29 | $6.05 | 7140 |
| 2024-04-08 | 52.01 | $5.96 | 4760 |
| 2024-04-05 | 49.68 | $5.90 | 18108 |
| 2024-04-04 | 46.81 | $5.83 | 7306 |
| 2024-04-03 | 45.97 | $5.81 | 7053 |
| 2024-04-02 | 42.54 | $5.73 | 7426 |
| 2024-04-01 | 44.21 | $5.78 | 28000 |
| 2024-03-28 | 42.49 | $5.74 | 7280 |
| 2024-03-27 | 43.12 | $5.76 | 2660 |
| 2024-03-26 | 46.38 | $5.86 | 4940 |
| 2024-03-25 | 48.11 | $5.91 | 54600 |
| 2024-03-22 | 46.60 | $5.87 | 19600 |
| 2024-03-21 | 48.27 | $5.92 | 7700 |
| 2024-03-20 | 44.89 | $5.83 | 7000 |
| 2024-03-19 | 44.12 | $5.81 | 66220 |
| 2024-03-18 | 44.42 | $5.82 | 10640 |
| 2024-03-15 | 43.34 | $5.79 | 17144 |
| 2024-03-14 | 46.79 | $5.91 | 36325 |
| 2024-03-13 | 46.45 | $5.90 | 44021 |
| 2024-03-12 | 49.12 | $5.99 | 8400 |
| 2024-03-11 | 49.72 | $6.01 | 5499 |
| 2024-03-08 | 47.26 | $5.93 | 8120 |
| 2024-03-07 | 47.54 | $5.94 | 9240 |
| 2024-03-06 | 45.10 | $5.86 | 34182 |
| 2024-03-05 | 47.74 | $5.96 | 12880 |
| 2024-03-04 | 48.27 | $5.98 | 4682 |
| 2024-03-01 | 49.05 | $6.01 | 24970 |
| 2024-02-29 | 50.88 | $6.08 | 19600 |
| 2024-02-28 | 47.71 | $5.96 | 3920 |
| 2024-02-27 | 48.96 | $6.01 | 15411 |
| 2024-02-26 | 47.38 | $5.95 | 7471 |
| 2024-02-23 | 47.85 | $5.97 | 12740 |
| 2024-02-22 | 48.30 | $5.99 | 9267 |
| 2024-02-21 | 48.30 | $5.99 | 6344 |
| 2024-02-20 | 51.38 | $6.13 | 8969 |
| 2024-02-16 | 47.53 | $5.96 | 5528 |
| 2024-02-15 | 46.82 | $5.93 | 15120 |
| 2024-02-14 | 45.42 | $5.87 | 20462 |
| 2024-02-13 | 44.73 | $5.84 | 7000 |
| 2024-02-12 | 48.41 | $6.03 | 9435 |
| 2024-02-09 | 45.97 | $5.92 | 7621 |
| 2024-02-08 | 43.42 | $5.81 | 7840 |
| 2024-02-07 | 47.91 | $6.04 | 4932 |
| 2024-02-06 | 41.96 | $5.80 | 11900 |
| 2024-02-05 | 42.74 | $5.84 | 22400 |
| 2024-02-02 | 41.97 | $5.81 | 16412 |
| 2024-02-01 | 43.25 | $5.88 | 4620 |
| 2024-01-31 | 46.09 | $6.03 | 2448 |
| 2024-01-30 | 41.98 | $5.86 | 17780 |
| 2024-01-29 | 43.47 | $5.94 | 17784 |
| 2024-01-26 | 46.59 | $6.10 | 3640 |
| 2024-01-25 | 44.21 | $6.00 | 2568 |
| 2024-01-24 | 46.16 | $6.10 | 16539 |
| 2024-01-23 | 41.22 | $5.90 | 7764 |
| 2024-01-22 | 39.64 | $5.84 | 5749 |
| 2024-01-19 | 41.04 | $5.92 | 11060 |
| 2024-01-18 | 44.99 | $6.13 | 16100 |
| 2024-01-17 | 44.99 | $6.13 | 22444 |
| 2024-01-16 | 46.73 | $6.22 | 10780 |
| 2024-01-12 | 51.81 | $6.46 | 17686 |
| 2024-01-11 | 53.66 | $6.54 | 10005 |
| 2024-01-10 | 53.06 | $6.51 | 7560 |
| 2024-01-09 | 53.06 | $6.51 | 5040 |
| 2024-01-08 | 54.97 | $6.60 | 5180 |
| 2024-01-05 | 55.82 | $6.64 | 8260 |
| 2024-01-04 | 55.00 | $6.59 | 23542 |
| 2024-01-03 | 50.42 | $6.33 | 5600 |
| 2024-01-02 | 50.79 | $6.35 | 16240 |
| 2023-12-29 | 49.35 | $6.27 | 7151 |
| 2023-12-28 | 55.98 | $6.61 | 23108 |
| 2023-12-27 | 55.65 | $6.59 | 12320 |
| 2023-12-26 | 49.06 | $6.23 | 6635 |
| 2023-12-22 | 52.78 | $6.41 | 18405 |
| 2023-12-21 | 49.33 | $6.24 | 25815 |
| 2023-12-20 | 53.72 | $6.44 | 22044 |
| 2023-12-19 | 52.72 | $6.39 | 4900 |
| 2023-12-18 | 53.16 | $6.41 | 10500 |
| 2023-12-15 | 64.87 | $6.87 | 18340 |
| 2023-12-14 | 59.10 | $6.56 | 18480 |
| 2023-12-13 | 54.01 | $6.34 | 3640 |
| 2023-12-12 | 51.67 | $6.25 | 12640 |
| 2023-12-11 | 52.80 | $6.29 | 8120 |
| 2023-12-08 | 53.36 | $6.31 | 8005 |
| 2023-12-07 | 52.16 | $6.26 | 2686 |
| 2023-12-06 | 56.28 | $6.41 | 14700 |
| 2023-12-05 | 56.56 | $6.42 | 16945 |
| 2023-12-04 | 54.61 | $6.33 | 15440 |
| 2023-12-01 | 53.96 | $6.30 | 7420 |
| 2023-11-30 | 55.21 | $6.35 | 31387 |
| 2023-11-29 | 53.57 | $6.27 | 252980 |
| 2023-11-28 | 55.26 | $6.34 | 24500 |
| 2023-11-27 | 54.67 | $6.31 | 5740 |
| 2023-11-24 | 56.78 | $6.40 | 8884 |
| 2023-11-22 | 55.70 | $6.34 | 21560 |
| 2023-11-21 | 54.25 | $6.26 | 170660 |
| 2023-11-20 | 55.11 | $6.30 | 1.0M |
| 2023-11-17 | 53.54 | $6.21 | 792713 |
| 2023-11-16 | 55.80 | $6.32 | 108360 |
| 2023-11-15 | 55.15 | $6.28 | 10080 |
| 2023-11-14 | 54.51 | $6.24 | 22698 |
| 2023-11-13 | 51.90 | $6.08 | 39200 |
| 2023-11-10 | 49.49 | $5.94 | 5460 |
| 2023-11-09 | 47.35 | $5.82 | 15680 |
| 2023-11-08 | 49.51 | $5.95 | 15680 |
| 2023-11-07 | 50.70 | $6.02 | 5742 |
| 2023-11-06 | 50.37 | $6.00 | 11900 |
| 2023-11-03 | 51.33 | $6.06 | 8400 |
| 2023-11-02 | 48.71 | $5.89 | 2979 |
| 2023-11-01 | 47.76 | $5.83 | 17640 |
| 2023-10-31 | 45.38 | $5.68 | 5460 |
| 2023-10-30 | 44.08 | $5.60 | 10665 |
| 2023-10-27 | 47.71 | $5.87 | 8120 |
| 2023-10-26 | 47.56 | $5.86 | 10373 |
| 2023-10-25 | 46.07 | $5.76 | 11926 |
| 2023-10-24 | 47.34 | $5.86 | 12342 |
| 2023-10-23 | 52.14 | $6.21 | 9100 |
| 2023-10-20 | 45.21 | $5.75 | 10220 |
| 2023-10-19 | 47.78 | $5.93 | 3705 |
| 2023-10-18 | 44.08 | $5.71 | 13497 |
| 2023-10-17 | 47.89 | $5.97 | 4265 |
| 2023-10-16 | 46.19 | $5.87 | 19375 |
| 2023-10-13 | 44.65 | $5.78 | 11060 |
| 2023-10-12 | 44.92 | $5.80 | 6300 |
| 2023-10-11 | 50.97 | $6.21 | 7704 |
| 2023-10-10 | 50.97 | $6.21 | 13860 |
| 2023-10-09 | 44.00 | $5.79 | 6160 |
| 2023-10-06 | 40.56 | $5.61 | 5880 |
| 2023-10-05 | 40.37 | $5.60 | 17960 |
| 2023-10-04 | 42.20 | $5.74 | 14333 |
| 2023-10-03 | 42.32 | $5.75 | 14205 |
| 2023-10-02 | 43.73 | $5.86 | 11082 |
| 2023-09-29 | 45.29 | $5.98 | 6026 |
| 2023-09-28 | 44.19 | $5.91 | 7560 |
| 2023-09-27 | 43.10 | $5.84 | 5385 |
| 2023-09-26 | 44.27 | $5.94 | 45838 |
| 2023-09-25 | 47.33 | $6.19 | 11386 |
| 2023-09-22 | 48.60 | $6.29 | 66098 |
| 2023-09-21 | 52.79 | $6.60 | 14435 |
| 2023-09-20 | 52.79 | $6.60 | 5930 |
| 2023-09-19 | 48.53 | $6.27 | 9940 |
| 2023-09-18 | 50.50 | $6.42 | 19180 |
| 2023-09-15 | 47.24 | $6.18 | 25060 |
| 2023-09-14 | 47.62 | $6.21 | 9571 |
| 2023-09-13 | 47.62 | $6.21 | 33196 |
| 2023-09-12 | 46.22 | $6.10 | 7420 |
| 2023-09-11 | 44.02 | $5.93 | 7741 |
| 2023-09-08 | 44.32 | $5.96 | 35700 |
| 2023-09-07 | 41.11 | $5.71 | 29260 |
| 2023-09-06 | 47.34 | $6.31 | 20160 |
| 2023-09-05 | 46.96 | $6.28 | 59565 |
| 2023-09-01 | 46.47 | $6.24 | 48319 |
| 2023-08-31 | 50.95 | $6.64 | 7980 |
| 2023-08-30 | 65.34 | $7.60 | 15268 |
| 2023-08-29 | 70.89 | $7.88 | 13580 |
| 2023-08-28 | 52.59 | $6.54 | 13160 |
| 2023-08-25 | 55.05 | $6.64 | 11760 |
| 2023-08-24 | 50.67 | $6.44 | 40600 |
| 2023-08-23 | 47.00 | $6.29 | 11060 |
| 2023-08-22 | 43.54 | $6.16 | 24109 |
| 2023-08-21 | 41.59 | $6.09 | 3780 |
| 2023-08-18 | 40.76 | $6.06 | 129964 |
| 2023-08-17 | 40.94 | $6.07 | 170940 |
| 2023-08-16 | 41.30 | $6.09 | 116900 |
| 2023-08-15 | 40.56 | $6.06 | 4620 |
| 2023-08-14 | 43.13 | $6.21 | 19600 |
| 2023-08-11 | 44.20 | $6.27 | 10080 |
| 2023-08-10 | 43.54 | $6.24 | 2940 |
| 2023-08-09 | 39.20 | $6.05 | 10500 |
| 2023-08-08 | 49.71 | $6.60 | 16141 |
| 2023-08-07 | 48.02 | $6.53 | 14700 |
| 2023-08-04 | 52.82 | $6.73 | 17080 |
| 2023-08-03 | 48.41 | $6.55 | 13720 |
| 2023-08-02 | 51.19 | $6.66 | 10780 |
| 2023-08-01 | 54.43 | $6.78 | 13169 |
| 2023-07-31 | 55.26 | $6.81 | 49475 |
| 2023-07-28 | 52.75 | $6.70 | 6440 |
| 2023-07-27 | 55.16 | $6.79 | 4085 |
| 2023-07-26 | 54.05 | $6.74 | 10220 |
| 2023-07-25 | 53.83 | $6.73 | 6720 |
| 2023-07-24 | 56.89 | $6.85 | 19651 |
| 2023-07-21 | 53.55 | $6.69 | 15400 |
| 2023-07-20 | 52.00 | $6.62 | 5773 |
| 2023-07-19 | 52.48 | $6.64 | 7840 |
| 2023-07-18 | 50.99 | $6.57 | 5740 |
| 2023-07-17 | 52.10 | $6.62 | 5933 |
| 2023-07-14 | 53.42 | $6.68 | 8680 |
| 2023-07-13 | 54.29 | $6.72 | 6899 |
| 2023-07-12 | 51.87 | $6.59 | 15680 |
| 2023-07-11 | 49.73 | $6.48 | 35992 |
| 2023-07-10 | 52.34 | $6.61 | 3827 |
| 2023-07-07 | 51.78 | $6.58 | 18922 |
| 2023-07-06 | 48.96 | $6.43 | 20495 |
| 2023-07-05 | 55.55 | $6.75 | 6861 |
| 2023-07-03 | 65.50 | $7.13 | 8423 |
| 2023-06-30 | 59.73 | $6.81 | 7700 |
| 2023-06-29 | 56.02 | $6.64 | 19490 |
| 2023-06-28 | 56.31 | $6.65 | 3677 |
| 2023-06-27 | 58.02 | $6.71 | 10220 |
| 2023-06-26 | 61.27 | $6.82 | 18090 |
| 2023-06-23 | 61.57 | $6.83 | 5480 |
| 2023-06-22 | 68.17 | $7.04 | 7617 |
| 2023-06-21 | 62.75 | $6.74 | 80500 |
| 2023-06-20 | 67.48 | $6.87 | 2672 |
| 2023-06-16 | 65.38 | $6.76 | 47740 |
| 2023-06-15 | 63.34 | $6.66 | 10100 |
| 2023-06-14 | 62.92 | $6.64 | 7420 |
| 2023-06-13 | 59.19 | $6.47 | 53900 |
| 2023-06-12 | 58.72 | $6.45 | 5192 |
| 2023-06-09 | 60.02 | $6.49 | 8742 |
| 2023-06-08 | 57.57 | $6.38 | 15147 |
| 2023-06-07 | 56.88 | $6.35 | 17500 |
| 2023-06-06 | 57.17 | $6.36 | 8275 |
| 2023-06-05 | 57.74 | $6.38 | 7700 |
| 2023-06-02 | 54.08 | $6.21 | 9242 |
| 2023-06-01 | 48.88 | $6.00 | 19667 |
| 2023-05-31 | 49.91 | $6.04 | 8540 |
| 2023-05-30 | 54.80 | $6.22 | 6720 |
| 2023-05-26 | 53.85 | $6.18 | 16800 |
| 2023-05-25 | 55.23 | $6.23 | 7750 |
| 2023-05-24 | 53.41 | $6.15 | 22680 |
| 2023-05-23 | 52.95 | $6.13 | 4900 |
| 2023-05-22 | 53.70 | $6.16 | 7000 |
| 2023-05-19 | 59.86 | $6.39 | 8441 |
| 2023-05-18 | 57.22 | $6.26 | 8710 |
| 2023-05-17 | 60.10 | $6.36 | 11488 |
| 2023-05-16 | 63.44 | $6.47 | 9380 |
| 2023-05-15 | 62.54 | $6.42 | 9800 |
| 2023-05-12 | 60.12 | $6.29 | 5740 |
| 2023-05-11 | 68.17 | $6.54 | 4246 |
| 2023-05-10 | 61.75 | $6.21 | 14840 |
| 2023-05-09 | 65.16 | $6.30 | 9100 |
| 2023-05-08 | 63.90 | $6.24 | 14280 |
| 2023-05-05 | 63.26 | $6.21 | 13160 |
| 2023-05-04 | 59.45 | $6.04 | 18367 |
| 2023-05-03 | 56.95 | $5.94 | 6860 |
| 2023-05-02 | 52.19 | $5.77 | 8120 |
| 2023-05-01 | 56.37 | $5.89 | 8027 |
| 2023-04-28 | 55.52 | $5.86 | 7302 |
| 2023-04-27 | 54.97 | $5.84 | 5517 |
| 2023-04-26 | 51.22 | $5.71 | 5880 |
| 2023-04-25 | 52.83 | $5.76 | 6440 |
| 2023-04-24 | 54.45 | $5.81 | 5880 |
| 2023-04-21 | 53.64 | $5.78 | 4060 |
| 2023-04-20 | 53.94 | $5.79 | 17420 |
| 2023-04-19 | 52.14 | $5.72 | 4813 |
| 2023-04-18 | 57.32 | $5.89 | 1566 |
| 2023-04-17 | 58.29 | $5.92 | 10500 |
| 2023-04-14 | 58.60 | $5.93 | 23660 |
| 2023-04-13 | 59.21 | $5.95 | 7624 |
| 2023-04-12 | 55.73 | $5.79 | 32346 |
| 2023-04-11 | 55.04 | $5.76 | 10414 |
| 2023-04-10 | 53.45 | $5.69 | 9380 |
| 2023-04-06 | 54.50 | $5.73 | 13160 |
| 2023-04-05 | 52.04 | $5.62 | 12880 |
| 2023-04-04 | 52.53 | $5.64 | 9834 |
| 2023-04-03 | 50.99 | $5.57 | 2520 |
| 2023-03-31 | 51.91 | $5.61 | 9520 |
| 2023-03-30 | 52.35 | $5.63 | 3080 |
| 2023-03-29 | 56.24 | $5.80 | 28604 |
| 2023-03-28 | 54.54 | $5.71 | 6720 |
| 2023-03-27 | 49.58 | $5.47 | 3103 |
| 2023-03-24 | 51.13 | $5.54 | 3220 |
| 2023-03-23 | 45.36 | $5.29 | 9800 |
| 2023-03-22 | 47.71 | $5.40 | 15680 |
| 2023-03-21 | 54.01 | $5.66 | 6860 |
| 2023-03-20 | 51.18 | $5.54 | 15600 |
| 2023-03-17 | 52.72 | $5.60 | 15450 |
| 2023-03-16 | 58.89 | $5.82 | 16521 |
| 2023-03-15 | 55.52 | $5.67 | 9811 |
| 2023-03-14 | 57.00 | $5.72 | 8120 |
| 2023-03-13 | 54.46 | $5.61 | 19098 |
| 2023-03-10 | 53.27 | $5.56 | 1120 |
| 2023-03-09 | 57.87 | $5.72 | 7026 |
| 2023-03-08 | 54.62 | $5.58 | 8400 |
| 2023-03-07 | 60.66 | $5.77 | 10920 |
| 2023-03-06 | 54.05 | $5.51 | 8700 |
| 2023-03-03 | 52.89 | $5.47 | 15972 |
| 2023-03-02 | 52.03 | $5.44 | 10080 |
| 2023-03-01 | 52.64 | $5.46 | 10780 |
| 2023-02-28 | 49.25 | $5.34 | 4200 |
| 2023-02-27 | 49.25 | $5.34 | 8413 |
| 2023-02-24 | 50.61 | $5.39 | 15400 |
| 2023-02-23 | 51.98 | $5.44 | 6160 |
| 2023-02-22 | 57.26 | $5.62 | 34358 |
| 2023-02-21 | 54.58 | $5.51 | 4073 |
| 2023-02-17 | 56.73 | $5.58 | 11068 |
| 2023-02-16 | 50.36 | $5.34 | 3980 |
| 2023-02-15 | 50.66 | $5.35 | 8400 |
| 2023-02-14 | 48.95 | $5.29 | 10080 |
| 2023-02-13 | 50.90 | $5.36 | 5180 |
| 2023-02-10 | 50.37 | $5.34 | 12756 |
| 2023-02-09 | 44.62 | $5.14 | 35004 |
| 2023-02-08 | 50.13 | $5.34 | 55070 |
| 2023-02-07 | 47.35 | $5.25 | 22709 |
| 2023-02-06 | 48.49 | $5.29 | 16380 |
| 2023-02-03 | 54.42 | $5.48 | 20362 |
| 2023-02-02 | 54.75 | $5.49 | 22260 |
| 2023-02-01 | 55.40 | $5.51 | 16673 |
| 2023-01-31 | 58.69 | $5.61 | 3920 |
| 2023-01-30 | 54.30 | $5.44 | 32538 |
| 2023-01-27 | 55.96 | $5.49 | 4668 |
| 2023-01-26 | 57.64 | $5.54 | 4340 |
| 2023-01-25 | 57.64 | $5.54 | 8260 |
| 2023-01-24 | 53.35 | $5.37 | 17378 |
| 2023-01-23 | 50.26 | $5.26 | 52929 |
| 2023-01-20 | 50.55 | $5.27 | 13720 |
| 2023-01-19 | 51.11 | $5.29 | 23832 |
| 2023-01-18 | 55.80 | $5.45 | 8400 |
| 2023-01-17 | 55.31 | $5.43 | 56155 |
| 2023-01-13 | 53.11 | $5.34 | 25620 |
| 2023-01-12 | 54.82 | $5.40 | 15150 |
| 2023-01-11 | 53.88 | $5.36 | 20440 |
| 2023-01-10 | 49.08 | $5.17 | 28280 |
| 2023-01-09 | 46.87 | $5.09 | 81760 |
| 2023-01-06 | 44.28 | $5.00 | 21288 |
| 2023-01-05 | 41.58 | $4.91 | 15822 |
| 2023-01-04 | 42.90 | $4.97 | 200779 |
| 2023-01-03 | 41.73 | $4.93 | 12740 |
| 2022-12-30 | 44.32 | $5.05 | 14000 |
| 2022-12-29 | 45.20 | $5.09 | 16520 |
| 2022-12-28 | 46.30 | $5.14 | 31640 |
| 2022-12-27 | 45.55 | $5.11 | 8723 |
| 2022-12-23 | 46.17 | $5.14 | 8839 |
| 2022-12-22 | 46.57 | $5.16 | 57453 |
| 2022-12-21 | 47.54 | $5.21 | 42420 |
| 2022-12-20 | 45.14 | $5.10 | 129640 |
| 2022-12-19 | 42.64 | $4.99 | 29688 |
| 2022-12-16 | 41.49 | $4.94 | 40885 |
| 2022-12-15 | 40.58 | $4.90 | 60962 |
| 2022-12-14 | 41.19 | $4.94 | 63867 |
| 2022-12-13 | 42.24 | $5.01 | 78820 |
| 2022-12-12 | 42.68 | $5.04 | 17002 |
| 2022-12-09 | 48.83 | $5.42 | 43960 |
| 2022-12-08 | 50.28 | $5.50 | 55197 |
| 2022-12-07 | 51.00 | $5.54 | 16122 |
| 2022-12-06 | 48.55 | $5.40 | 12740 |
| 2022-12-05 | 47.85 | $5.36 | 33600 |
| 2022-12-02 | 51.91 | $5.60 | 14583 |
| 2022-12-01 | 51.91 | $5.60 | 19794 |
| 2022-11-30 | 49.66 | $5.46 | 16693 |
| 2022-11-29 | 51.12 | $5.55 | 11391 |
| 2022-11-28 | 49.55 | $5.45 | 23940 |
| 2022-11-25 | 47.31 | $5.31 | 30118 |
| 2022-11-23 | 43.91 | $5.11 | 20020 |
| 2022-11-22 | 51.10 | $5.57 | 10949 |
| 2022-11-21 | 48.85 | $5.44 | 19740 |
| 2022-11-18 | 51.63 | $5.60 | 15720 |
| 2022-11-17 | 50.11 | $5.51 | 19180 |
| 2022-11-16 | 50.78 | $5.55 | 154700 |
| 2022-11-15 | 54.61 | $5.77 | 25932 |
| 2022-11-14 | 53.70 | $5.71 | 11760 |
| 2022-11-11 | 54.74 | $5.77 | 5740 |
| 2022-11-10 | 50.01 | $5.46 | 12048 |
| 2022-11-09 | 57.99 | $5.89 | 18340 |
| 2022-11-08 | 52.84 | $5.58 | 27179 |
| 2022-11-07 | 52.66 | $5.57 | 13045 |
| 2022-11-04 | 57.84 | $5.82 | 23660 |
| 2022-11-03 | 53.87 | $5.59 | 20589 |
| 2022-11-02 | 54.08 | $5.60 | 10373 |
| 2022-11-01 | 53.74 | $5.58 | 28282 |
| 2022-10-31 | 53.41 | $5.56 | 18094 |
| 2022-10-28 | 47.74 | $5.24 | 29960 |
| 2022-10-27 | 49.53 | $5.34 | 29820 |
| 2022-10-26 | 42.80 | $5.01 | 48187 |
| 2022-10-25 | 46.36 | $5.21 | 32218 |
| 2022-10-24 | 48.26 | $5.31 | 32688 |
| 2022-10-21 | 50.43 | $5.42 | 18401 |
| 2022-10-20 | 47.59 | $5.28 | 29292 |
| 2022-10-19 | 45.68 | $5.19 | 43960 |
| 2022-10-18 | 42.61 | $5.05 | 107848 |
| 2022-10-17 | 44.67 | $5.17 | 49140 |
| 2022-10-14 | 44.24 | $5.15 | 11626 |
| 2022-10-13 | 44.24 | $5.15 | 44940 |
| 2022-10-12 | 43.25 | $5.10 | 16987 |
| 2022-10-11 | 46.54 | $5.31 | 44240 |
| 2022-10-10 | 47.03 | $5.34 | 9669 |
| 2022-10-07 | 45.59 | $5.26 | 13360 |
| 2022-10-06 | 46.34 | $5.31 | 28727 |
| 2022-10-05 | 48.29 | $5.44 | 27160 |
| 2022-10-04 | 49.05 | $5.49 | 26460 |
| 2022-10-03 | 49.94 | $5.55 | 85825 |
| 2022-09-30 | 41.72 | $5.06 | 138048 |
| 2022-09-29 | 40.97 | $5.02 | 253850 |
| 2022-09-28 | 42.13 | $5.11 | 197843 |
| 2022-09-27 | 42.52 | $5.14 | 8260 |
| 2022-09-26 | 43.64 | $5.23 | 10420 |
| 2022-09-23 | 46.64 | $5.46 | 10360 |
| 2022-09-22 | 48.29 | $5.58 | 27500 |
| 2022-09-21 | 46.34 | $5.45 | 6215 |
| 2022-09-20 | 46.19 | $5.44 | 45964 |
| 2022-09-19 | 46.81 | $5.49 | 31500 |
| 2022-09-16 | 44.71 | $5.34 | 8400 |
| 2022-09-15 | 44.01 | $5.29 | 12460 |
| 2022-09-14 | 45.54 | $5.43 | 4480 |
| 2022-09-13 | 46.20 | $5.49 | 29682 |
| 2022-09-12 | 47.60 | $5.62 | 5466 |
| 2022-09-09 | 46.53 | $5.53 | 17220 |
| 2022-09-08 | 45.11 | $5.41 | 10653 |
| 2022-09-07 | 43.69 | $5.29 | 17360 |
| 2022-09-06 | 45.85 | $5.52 | 15120 |
| 2022-09-02 | 46.33 | $5.57 | 42000 |
| 2022-09-01 | 46.33 | $5.57 | 19223 |
| 2022-08-31 | 47.57 | $5.71 | 41440 |
| 2022-08-30 | 47.18 | $5.67 | 2100 |
| 2022-08-29 | 47.51 | $5.71 | 18388 |
| 2022-08-26 | 47.34 | $5.69 | 840 |
| 2022-08-25 | 49.54 | $5.97 | 7840 |
| 2022-08-24 | 49.13 | $5.92 | 7457 |
| 2022-08-23 | 48.12 | $5.79 | 4114 |
| 2022-08-22 | 47.81 | $5.75 | 3789 |
| 2022-08-19 | 47.74 | $5.74 | 1973 |
| 2022-08-18 | 46.68 | $5.59 | 59257 |
| 2022-08-17 | 46.98 | $5.64 | 64540 |
| 2022-08-16 | 49.03 | $5.98 | 1120 |
| 2022-08-15 | 46.82 | $5.64 | 4340 |
| 2022-08-12 | 49.39 | $6.07 | 10396 |
| 2022-08-11 | 51.13 | $6.35 | 7000 |
| 2022-08-10 | 45.97 | $5.55 | 7560 |
| 2022-08-09 | 50.74 | $6.30 | 3361 |
| 2022-08-08 | 49.95 | $6.18 | 2123 |
| 2022-08-05 | 45.16 | $5.49 | 5758 |
| 2022-08-04 | 48.14 | $5.96 | 2660 |
| 2022-08-03 | 48.00 | $5.94 | 4620 |
| 2022-08-02 | 48.62 | $6.04 | 21744 |
| 2022-08-01 | 49.35 | $6.16 | 24264 |
| 2022-07-29 | 48.62 | $6.04 | 991 |
| 2022-07-28 | 48.62 | $6.04 | 3705 |
| 2022-07-27 | 48.17 | $5.96 | 7560 |
| 2022-07-26 | 48.32 | $5.99 | 11066 |
| 2022-07-25 | 47.86 | $5.90 | 3540 |
| 2022-07-22 | 46.65 | $5.66 | 2381 |
| 2022-07-21 | 45.64 | $5.46 | 3780 |
| 2022-07-20 | 45.64 | $5.46 | 4923 |
| 2022-07-19 | 46.11 | $5.58 | 5088 |
| 2022-07-18 | 47.23 | $5.87 | 2940 |
| 2022-07-15 | 46.12 | $5.61 | 12600 |
| 2022-07-14 | 46.22 | $5.64 | 7280 |
| 2022-07-13 | 46.11 | $5.61 | 43680 |
| 2022-07-12 | 46.82 | $5.83 | 5772 |
| 2022-07-11 | 51.33 | $7.14 | 2148 |
| 2022-07-08 | 46.96 | $5.96 | 5620 |
| 2022-07-07 | 49.54 | $6.68 | 7855 |
| 2022-07-06 | 69.98 | $10.71 | 9545 |
| 2022-07-05 | 87.72 | $12.79 | 53099 |
| 2022-07-01 | 79.74 | $9.39 | 22713 |
| 2022-06-30 | 71.45 | $7.79 | 23525 |
| 2022-06-29 | 48.16 | $5.94 | 88932 |
| 2022-06-28 | 44.43 | $5.78 | 54600 |
| 2022-06-27 | 43.47 | $5.74 | 19490 |
| 2022-06-24 | 38.39 | $5.54 | 14840 |
| 2022-06-23 | 41.20 | $5.70 | 51940 |
| 2022-06-22 | 44.08 | $5.85 | 16940 |
| 2022-06-21 | 42.29 | $5.78 | 16287 |
| 2022-06-17 | 46.09 | $5.97 | 7140 |
| 2022-06-16 | 44.08 | $5.89 | 4793 |
| 2022-06-15 | 47.44 | $6.05 | 21880 |
| 2022-06-14 | 41.63 | $5.83 | 21560 |
| 2022-06-13 | 38.70 | $5.73 | 12880 |
| 2022-06-10 | 40.24 | $5.81 | 41726 |
| 2022-06-09 | 46.59 | $6.10 | 8000 |
| 2022-06-08 | 46.59 | $6.10 | 11395 |
| 2022-06-07 | 46.82 | $6.11 | 4200 |
| 2022-06-06 | 50.37 | $6.26 | 4625 |
| 2022-06-03 | 52.91 | $6.36 | 7172 |
| 2022-06-02 | 48.74 | $6.19 | 373144 |
| 2022-06-01 | 51.82 | $6.31 | 6720 |
| 2022-05-31 | 60.25 | $6.59 | 14140 |
| 2022-05-27 | 60.25 | $6.59 | 13185 |
| 2022-05-26 | 60.25 | $6.59 | 33180 |
| 2022-05-25 | 62.43 | $6.66 | 12375 |
| 2022-05-24 | 61.67 | $6.62 | 7700 |
| 2022-05-23 | 59.96 | $6.53 | 27333 |
| 2022-05-20 | 57.13 | $6.39 | 7844 |
| 2022-05-19 | 53.32 | $6.22 | 11793 |
| 2022-05-18 | 50.63 | $6.11 | 11684 |
| 2022-05-17 | 53.85 | $6.23 | 6440 |
| 2022-05-16 | 48.67 | $6.03 | 6732 |
| 2022-05-13 | 47.27 | $5.98 | 11480 |
| 2022-05-12 | 39.76 | $5.74 | 6440 |
| 2022-05-11 | 39.07 | $5.72 | 6598 |
| 2022-05-10 | 42.03 | $5.85 | 22960 |
| 2022-05-09 | 42.50 | $5.87 | 14165 |
| 2022-05-06 | 41.25 | $5.83 | 8680 |
| 2022-05-05 | 41.68 | $5.85 | 53243 |
| 2022-05-04 | 43.63 | $5.94 | 7610 |
| 2022-05-03 | 43.07 | $5.92 | 17360 |
| 2022-05-02 | 40.24 | $5.82 | 17220 |
| 2022-04-29 | 44.90 | $6.04 | 22120 |
| 2022-04-28 | 45.58 | $6.07 | 4760 |
| 2022-04-27 | 46.48 | $6.11 | 125860 |
| 2022-04-26 | 46.92 | $6.13 | 7459 |
| 2022-04-25 | 56.54 | $6.51 | 6732 |
| 2022-04-22 | 53.18 | $6.37 | 6075 |
| 2022-04-21 | 66.43 | $6.75 | 8540 |
| 2022-04-20 | 64.20 | $6.65 | 5600 |
| 2022-04-19 | 60.73 | $6.51 | 9242 |
| 2022-04-18 | 65.01 | $6.61 | 8960 |
| 2022-04-14 | 65.01 | $6.61 | 10780 |
| 2022-04-13 | 68.95 | $6.70 | 7200 |
| 2022-04-12 | 70.76 | $6.74 | 9426 |
| 2022-04-11 | 69.43 | $6.67 | 8120 |
| 2022-04-08 | 68.04 | $6.60 | 19740 |
| 2022-04-07 | 67.02 | $6.55 | 9155 |
| 2022-04-06 | 70.87 | $6.64 | 10539 |
| 2022-04-05 | 73.09 | $6.69 | 2240 |
| 2022-04-04 | 74.87 | $6.73 | 22540 |
| 2022-04-01 | 74.87 | $6.73 | 9820 |
| 2022-03-31 | 72.61 | $6.58 | 2240 |
| 2022-03-30 | 71.13 | $6.49 | 7280 |
| 2022-03-29 | 70.97 | $6.48 | 18760 |
| 2022-03-28 | 71.36 | $6.49 | 14840 |
| 2022-03-25 | 73.26 | $6.54 | 25480 |
| 2022-03-24 | 70.08 | $6.33 | 11200 |
| 2022-03-23 | 68.01 | $6.21 | 10780 |
| 2022-03-22 | 63.63 | $5.99 | 20308 |
| 2022-03-21 | 61.83 | $5.91 | 18510 |
| 2022-03-18 | 61.83 | $5.91 | 16820 |
| 2022-03-17 | 59.08 | $5.79 | 49457 |
| 2022-03-16 | 54.41 | $5.61 | 13300 |
| 2022-03-15 | 51.48 | $5.51 | 16240 |
| 2022-03-14 | 52.77 | $5.55 | 10220 |
| 2022-03-11 | 55.40 | $5.63 | 12600 |
| 2022-03-10 | 55.73 | $5.64 | 8120 |
| 2022-03-09 | 57.02 | $5.68 | 18060 |
| 2022-03-08 | 53.43 | $5.54 | 25622 |
| 2022-03-07 | 54.05 | $5.56 | 11520 |
| 2022-03-04 | 48.44 | $5.36 | 18632 |
| 2022-03-03 | 56.27 | $5.60 | 7345 |
| 2022-03-02 | 56.63 | $5.61 | 104020 |
| 2022-03-01 | 50.58 | $5.41 | 33320 |
| 2022-02-28 | 55.35 | $5.54 | 12460 |
| 2022-02-25 | 57.32 | $5.59 | 18620 |
| 2022-02-24 | 57.32 | $5.59 | 12460 |
| 2022-02-23 | 65.79 | $5.79 | 7140 |
| 2022-02-22 | 65.05 | $5.76 | 24780 |
| 2022-02-18 | 63.82 | $5.71 | 9414 |
| 2022-02-17 | 61.22 | $5.61 | 6592 |
| 2022-02-16 | 59.28 | $5.54 | 4900 |
| 2022-02-15 | 62.24 | $5.61 | 11760 |
| 2022-02-14 | 60.36 | $5.54 | 15820 |
| 2022-02-11 | 59.54 | $5.51 | 10360 |
| 2022-02-10 | 59.00 | $5.49 | 7560 |
| 2022-02-09 | 63.41 | $5.60 | 8586 |
| 2022-02-08 | 60.61 | $5.49 | 20440 |
| 2022-02-07 | 62.68 | $5.54 | 34903 |
| 2022-02-04 | 63.50 | $5.56 | 37660 |
| 2022-02-03 | 66.84 | $5.64 | 6440 |
| 2022-02-02 | 64.63 | $5.54 | 10360 |
| 2022-02-01 | 67.62 | $5.61 | 21607 |
| 2022-01-31 | 66.13 | $5.54 | 135974 |
| 2022-01-28 | 63.14 | $5.41 | 96664 |
| 2022-01-27 | 60.60 | $5.31 | 131180 |
| 2022-01-26 | 56.93 | $5.18 | 17780 |
| 2022-01-25 | 60.65 | $5.27 | 26740 |
| 2022-01-24 | 58.95 | $5.21 | 158900 |
| 2022-01-21 | 56.89 | $5.14 | 46128 |
| 2022-01-20 | 61.05 | $5.24 | 82600 |
| 2022-01-19 | 60.78 | $5.23 | 36820 |
| 2022-01-18 | 55.79 | $5.06 | 170660 |
| 2022-01-14 | 54.16 | $5.01 | 175165 |
| 2022-01-13 | 53.51 | $4.99 | 76720 |
| 2022-01-12 | 53.51 | $4.99 | 32229 |
| 2022-01-11 | 49.64 | $4.87 | 33460 |
| 2022-01-10 | 47.92 | $4.82 | 573350 |
| 2022-01-07 | 48.24 | $4.83 | 41031 |
| 2022-01-06 | 40.07 | $4.61 | 38541 |
| 2022-01-05 | 43.97 | $4.74 | 31789 |
| 2022-01-04 | 40.14 | $4.65 | 51800 |
| 2022-01-03 | 45.00 | $4.80 | 98431 |
| 2021-12-31 | 45.35 | $4.81 | 33668 |
| 2021-12-30 | 49.34 | $4.92 | 109340 |
| 2021-12-29 | 43.79 | $4.79 | 59799 |
| 2021-12-28 | 48.44 | $4.91 | 106850 |
| 2021-12-27 | 45.70 | $4.85 | 200060 |
| 2021-12-23 | 44.77 | $4.83 | 106540 |
| 2021-12-22 | 46.67 | $4.88 | 68644 |
| 2021-12-21 | 40.97 | $4.76 | 116900 |
| 2021-12-20 | 43.16 | $4.82 | 79520 |
| 2021-12-17 | 44.68 | $4.86 | 183400 |
| 2021-12-16 | 42.77 | $4.82 | 68328 |
| 2021-12-15 | 44.98 | $4.88 | 51941 |
| 2021-12-14 | 44.52 | $4.87 | 24567 |
| 2021-12-13 | 45.96 | $4.91 | 62440 |
| 2021-12-10 | 46.32 | $4.92 | 64400 |
| 2021-12-09 | 47.01 | $4.94 | 511000 |
| 2021-12-08 | 50.21 | $5.03 | 99432 |
| 2021-12-07 | 47.17 | $4.95 | 326900 |
| 2021-12-06 | 47.17 | $4.95 | 71540 |
| 2021-12-03 | 45.68 | $4.91 | 66137 |
| 2021-12-02 | 46.94 | $4.95 | 50820 |
| 2021-12-01 | 42.40 | $4.83 | 46060 |
| 2021-11-30 | 46.50 | $4.96 | 52835 |
| 2021-11-29 | 45.34 | $4.93 | 33368 |
| 2021-11-26 | 46.95 | $4.98 | 11900 |
| 2021-11-24 | 44.32 | $4.91 | 28420 |
| 2021-11-23 | 45.23 | $4.94 | 18200 |
| 2021-11-22 | 48.38 | $5.04 | 24080 |
| 2021-11-19 | 49.70 | $5.08 | 21036 |
| 2021-11-18 | 49.37 | $5.07 | 16800 |
| 2021-11-17 | 49.99 | $5.09 | 22120 |
| 2021-11-16 | 51.21 | $5.13 | 17800 |
| 2021-11-15 | 55.37 | $5.26 | 9520 |
| 2021-11-12 | 54.00 | $5.21 | 10220 |
| 2021-11-11 | 56.98 | $5.30 | 9240 |
| 2021-11-10 | 54.04 | $5.19 | 10780 |
| 2021-11-09 | 53.76 | $5.18 | 19880 |
| 2021-11-08 | 51.57 | $5.10 | 13580 |
| 2021-11-05 | 51.02 | $5.08 | 18900 |
| 2021-11-04 | 47.62 | $4.96 | 32760 |
| 2021-11-03 | 52.53 | $5.13 | 126980 |
| 2021-11-02 | 43.80 | $4.86 | 16380 |
| 2021-11-01 | 47.48 | $4.98 | 10378 |
| 2021-10-29 | 45.67 | $4.93 | 33762 |
| 2021-10-28 | 45.67 | $4.93 | 19513 |
| 2021-10-27 | 50.72 | $5.09 | 9800 |
| 2021-10-26 | 46.51 | $4.97 | 26886 |
| 2021-10-25 | 47.47 | $5.00 | 8017 |
| 2021-10-22 | 42.16 | $4.86 | 24220 |
| 2021-10-21 | 43.04 | $4.89 | 31418 |
| 2021-10-20 | 47.82 | $5.04 | 8013 |
| 2021-10-19 | 41.67 | $4.89 | 45530 |
| 2021-10-18 | 46.93 | $5.04 | 82740 |
| 2021-10-15 | 46.50 | $5.03 | 12051 |
| 2021-10-14 | 46.50 | $5.03 | 10500 |
| 2021-10-13 | 45.31 | $5.00 | 19609 |
| 2021-10-12 | 40.70 | $4.89 | 15260 |
| 2021-10-11 | 41.30 | $4.91 | 11643 |
| 2021-10-08 | 40.04 | $4.88 | 14420 |
| 2021-10-07 | 39.22 | $4.86 | 10648 |
| 2021-10-06 | 38.00 | $4.83 | 50960 |
| 2021-10-05 | 39.76 | $4.90 | 40497 |
| 2021-10-04 | 40.79 | $4.94 | 69860 |
| 2021-10-01 | 44.04 | $5.06 | 32200 |
| 2021-09-30 | 41.07 | $4.98 | 17704 |
| 2021-09-29 | 42.97 | $5.05 | 73640 |
| 2021-09-28 | 41.12 | $5.00 | 15583 |
| 2021-09-27 | 42.97 | $5.07 | 14280 |
| 2021-09-24 | 46.37 | $5.19 | 14000 |
| 2021-09-23 | 49.14 | $5.28 | 38360 |
| 2021-09-22 | 50.74 | $5.33 | 24080 |
| 2021-09-21 | 49.49 | $5.29 | 28000 |
| 2021-09-20 | 45.20 | $5.16 | 11340 |
| 2021-09-17 | 49.84 | $5.31 | 51940 |
| 2021-09-16 | 48.15 | $5.26 | 20635 |
| 2021-09-15 | 49.41 | $5.30 | 57540 |
| 2021-09-14 | 51.66 | $5.37 | 52360 |
| 2021-09-13 | 52.97 | $5.41 | 4480 |
| 2021-09-10 | 50.90 | $5.34 | 11900 |
| 2021-09-09 | 54.14 | $5.44 | 19800 |
| 2021-09-08 | 45.99 | $5.19 | 33633 |
| 2021-09-07 | 56.24 | $5.46 | 22540 |
| 2021-09-03 | 54.08 | $5.40 | 15271 |
| 2021-09-02 | 55.38 | $5.43 | 22684 |
| 2021-09-01 | 53.98 | $5.39 | 15273 |
| 2021-08-31 | 48.19 | $5.24 | 25961 |
| 2021-08-30 | 48.58 | $5.25 | 7000 |
| 2021-08-27 | 46.96 | $5.21 | 31568 |
| 2021-08-26 | 47.67 | $5.23 | 6462 |
| 2021-08-25 | 49.83 | $5.29 | 13451 |
| 2021-08-24 | 47.57 | $5.23 | 23380 |
| 2021-08-23 | 42.69 | $5.11 | 7980 |
| 2021-08-20 | 41.39 | $5.08 | 9800 |
| 2021-08-19 | 34.85 | $4.94 | 18620 |
| 2021-08-18 | 34.85 | $4.94 | 38500 |
| 2021-08-17 | 38.75 | $5.08 | 65840 |
| 2021-08-16 | 40.28 | $5.13 | 23554 |
| 2021-08-13 | 40.59 | $5.14 | 15960 |
| 2021-08-12 | 35.99 | $5.04 | 18544 |
| 2021-08-11 | 36.80 | $5.07 | 6305 |
| 2021-08-10 | 40.89 | $5.21 | 16995 |
| 2021-08-09 | 39.52 | $5.18 | 53900 |
| 2021-08-06 | 36.25 | $5.11 | 7980 |
| 2021-08-05 | 36.79 | $5.13 | 7700 |
| 2021-08-04 | 40.20 | $5.25 | 10126 |
| 2021-08-03 | 33.35 | $5.11 | 22400 |
| 2021-08-02 | 36.16 | $5.21 | 3920 |
| 2021-07-30 | 36.16 | $5.21 | 9580 |
| 2021-07-29 | 40.82 | $5.36 | 5884 |
| 2021-07-28 | 43.30 | $5.43 | 7980 |
| 2021-07-27 | 37.09 | $5.31 | 16100 |
| 2021-07-26 | 38.08 | $5.34 | 3378 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.43
2026-07-23
Close Price
$6.03
Vol: 2191
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -86.43 | $6.03 | 2191 |
| 2026-07-22 | -84.29 | $6.06 | 23318 |
| 2026-07-21 | -85.71 | $6.04 | 30400 |
| 2026-07-20 | -90.71 | $5.97 | 44716 |
| 2026-07-17 | -95.00 | $5.91 | 32500 |
| 2026-07-16 | -97.62 | $6.01 | 33537 |
| 2026-07-15 | -93.28 | $6.13 | 54917 |
| 2026-07-14 | -92.31 | $6.28 | 67949 |
| 2026-07-13 | -90.38 | $6.30 | 45106 |
| 2026-07-10 | -75.96 | $6.45 | 22500 |
| 2026-07-09 | -80.77 | $6.40 | 31443 |
| 2026-07-08 | -85.58 | $6.35 | 63839 |
| 2026-07-07 | -76.92 | $6.44 | 148400 |
| 2026-07-06 | -87.50 | $6.33 | 53804 |
| 2026-07-02 | -93.27 | $6.27 | 41400 |
| 2026-07-01 | -94.68 | $6.35 | 161300 |
| 2026-06-30 | 0.00 | $7.24 | 33500 |
| 2026-06-29 | -57.83 | $6.70 | 28800 |
| 2026-06-26 | -59.04 | $6.69 | 19500 |
| 2026-06-25 | -68.67 | $6.61 | 147610 |
| 2026-06-24 | -81.93 | $6.50 | 68420 |
| 2026-06-23 | -50.60 | $6.76 | 36700 |
| 2026-06-22 | -54.22 | $6.73 | 50300 |
| 2026-06-18 | -57.83 | $6.70 | 109431 |
| 2026-06-17 | -100.00 | $6.35 | 116600 |
| 2026-06-16 | -56.79 | $6.72 | 73422 |
| 2026-06-15 | -16.05 | $7.05 | 53200 |
| 2026-06-12 | -14.94 | $7.05 | 21733 |
| 2026-06-11 | -29.89 | $6.92 | 101000 |
| 2026-06-10 | -26.09 | $6.99 | 87414 |
| 2026-06-09 | -28.04 | $7.08 | 105200 |
| 2026-06-08 | -76.64 | $6.56 | 35300 |
| 2026-06-05 | -65.42 | $6.68 | 41000 |
| 2026-06-04 | -49.53 | $6.85 | 27000 |
| 2026-06-03 | -79.92 | $6.79 | 30000 |
| 2026-06-02 | -63.60 | $7.18 | 45501 |
| 2026-06-01 | -68.62 | $7.06 | 41500 |
| 2026-05-29 | -84.10 | $6.69 | 165600 |
| 2026-05-28 | -90.38 | $6.54 | 98433 |
| 2026-05-27 | -89.96 | $6.55 | 80228 |
| 2026-05-26 | -92.05 | $6.50 | 33800 |
| 2026-05-22 | -92.05 | $6.50 | 66031 |
| 2026-05-21 | -82.43 | $6.73 | 85200 |
| 2026-05-20 | -87.87 | $6.60 | 42529 |
| 2026-05-19 | -93.72 | $6.46 | 109923 |
| 2026-05-18 | -70.29 | $7.02 | 42700 |
| 2026-05-15 | -71.97 | $6.98 | 104422 |
| 2026-05-14 | -95.85 | $6.62 | 25736 |
| 2026-05-13 | -92.17 | $6.70 | 28633 |
| 2026-05-12 | -97.35 | $6.86 | 48800 |
| 2026-05-11 | -95.56 | $6.98 | 90231 |
| 2026-05-08 | -84.44 | $7.18 | 32232 |
| 2026-05-07 | -100.00 | $6.90 | 30724 |
| 2026-05-06 | -93.58 | $6.95 | 54324 |
| 2026-05-05 | -53.30 | $7.65 | 18129 |
| 2026-05-04 | -27.63 | $8.07 | 25900 |
| 2026-05-01 | -25.73 | $7.69 | 14721 |
| 2026-04-30 | -52.05 | $7.24 | 41611 |
| 2026-04-29 | -63.79 | $7.02 | 31624 |
| 2026-04-28 | -50.25 | $7.14 | 28100 |
| 2026-04-27 | 0.00 | $8.13 | 20000 |
| 2026-04-24 | -29.82 | $7.42 | 58012 |
| 2026-04-23 | -30.28 | $7.41 | 66000 |
| 2026-04-22 | -28.44 | $7.45 | 63814 |
| 2026-04-21 | -10.55 | $7.84 | 24900 |
| 2026-04-20 | -9.66 | $7.76 | 24300 |
| 2026-04-17 | -18.36 | $7.58 | 44114 |
| 2026-04-16 | -2.60 | $7.76 | 41235 |
| 2026-04-15 | -1.56 | $7.78 | 33600 |
| 2026-04-14 | 0.00 | $7.71 | 32500 |
| 2026-04-13 | -3.70 | $7.45 | 68302 |
| 2026-04-10 | -6.85 | $7.25 | 19100 |
| 2026-04-09 | 0.00 | $6.99 | 39223 |
| 2026-04-08 | -7.07 | $6.81 | 45725 |
| 2026-04-07 | -18.75 | $6.54 | 23009 |
| 2026-04-06 | -18.75 | $6.54 | 44002 |
| 2026-04-02 | 0.00 | $6.69 | 20422 |
| 2026-04-01 | -14.29 | $6.55 | 23300 |
| 2026-03-31 | -32.47 | $6.41 | 101037 |
| 2026-03-30 | -7.79 | $6.60 | 36643 |
| 2026-03-27 | -100.00 | $5.89 | 35000 |
| 2026-03-26 | -74.29 | $6.19 | 23411 |
| 2026-03-25 | -68.57 | $6.25 | 106600 |
| 2026-03-24 | -83.81 | $6.09 | 40320 |
| 2026-03-23 | -68.57 | $6.25 | 84733 |
| 2026-03-20 | -52.38 | $6.42 | 30842 |
| 2026-03-19 | -85.29 | $6.10 | 27700 |
| 2026-03-18 | -83.33 | $6.12 | 42745 |
| 2026-03-17 | -79.41 | $6.16 | 15041 |
| 2026-03-16 | -80.00 | $6.18 | 30700 |
| 2026-03-13 | -100.00 | $5.95 | 73208 |
| 2026-03-12 | -89.09 | $6.12 | 120500 |
| 2026-03-11 | -80.00 | $6.22 | 14300 |
| 2026-03-10 | -61.82 | $6.42 | 37100 |
| 2026-03-09 | -68.18 | $6.35 | 167525 |
| 2026-03-06 | -86.36 | $6.15 | 12440 |
| 2026-03-05 | -83.64 | $6.18 | 150101 |
| 2026-03-04 | -67.27 | $6.36 | 25836 |
| 2026-03-03 | -71.82 | $6.31 | 45700 |
| 2026-03-02 | -14.44 | $6.97 | 21346 |
| 2026-02-27 | -44.44 | $6.70 | 21324 |
| 2026-02-26 | -52.22 | $6.63 | 17518 |
| 2026-02-25 | -54.44 | $6.61 | 29924 |
| 2026-02-24 | -44.44 | $6.70 | 177219 |
| 2026-02-23 | -61.11 | $6.55 | 38200 |
| 2026-02-20 | -38.89 | $6.75 | 29600 |
| 2026-02-19 | -72.22 | $6.45 | 25600 |
| 2026-02-18 | -62.73 | $6.41 | 70615 |
| 2026-02-17 | -31.54 | $6.69 | 24739 |
| 2026-02-13 | -36.57 | $6.51 | 47400 |
| 2026-02-12 | -24.63 | $6.67 | 19100 |
| 2026-02-11 | -13.43 | $6.82 | 79100 |
| 2026-02-10 | -26.12 | $6.65 | 22000 |
| 2026-02-09 | -33.58 | $6.55 | 29047 |
| 2026-02-06 | 0.00 | $6.64 | 34000 |
| 2026-02-05 | -19.79 | $6.43 | 28600 |
| 2026-02-04 | -16.67 | $6.46 | 45825 |
| 2026-02-03 | -11.46 | $6.51 | 85701 |
| 2026-02-02 | -18.75 | $6.44 | 27140 |
| 2026-01-30 | -35.42 | $6.28 | 22647 |
| 2026-01-29 | -9.71 | $6.52 | 50634 |
| 2026-01-28 | -1.94 | $6.60 | 15609 |
| 2026-01-27 | 0.00 | $6.62 | 46230 |
| 2026-01-26 | -6.38 | $6.47 | 23540 |
| 2026-01-23 | 0.00 | $6.53 | 20300 |
| 2026-01-22 | -1.20 | $6.41 | 113700 |
| 2026-01-21 | -1.75 | $6.15 | 27300 |
| 2026-01-20 | -18.46 | $5.87 | 44400 |
| 2026-01-16 | -23.29 | $5.82 | 64300 |
| 2026-01-15 | -15.07 | $5.88 | 19723 |
| 2026-01-14 | -32.88 | $5.75 | 18815 |
| 2026-01-13 | -39.73 | $5.70 | 26800 |
| 2026-01-12 | -82.60 | $5.89 | 54300 |
| 2026-01-09 | -84.25 | $5.83 | 14900 |
| 2026-01-08 | -85.91 | $5.77 | 26500 |
| 2026-01-07 | -82.04 | $5.91 | 27045 |
| 2026-01-06 | -82.04 | $5.91 | 12017 |
| 2026-01-05 | -84.53 | $5.82 | 17100 |
| 2026-01-02 | -86.79 | $5.82 | 31818 |
| 2025-12-31 | -83.25 | $5.97 | 8800 |
| 2025-12-30 | -87.26 | $5.80 | 8726 |
| 2025-12-29 | -91.04 | $5.64 | 27549 |
| 2025-12-26 | -86.79 | $5.82 | 10300 |
| 2025-12-24 | -88.44 | $5.75 | 5609 |
| 2025-12-23 | -83.02 | $5.98 | 29949 |
| 2025-12-22 | -88.21 | $5.76 | 16510 |
| 2025-12-19 | -87.26 | $5.80 | 12500 |
| 2025-12-18 | -88.92 | $5.73 | 42700 |
| 2025-12-17 | -98.34 | $5.35 | 23800 |
| 2025-12-16 | -94.31 | $5.52 | 32134 |
| 2025-12-15 | -90.05 | $5.70 | 25800 |
| 2025-12-12 | -91.23 | $5.65 | 28248 |
| 2025-12-11 | -90.28 | $5.69 | 54431 |
| 2025-12-10 | -92.89 | $5.58 | 31549 |
| 2025-12-09 | -94.55 | $5.51 | 77800 |
| 2025-12-08 | -96.51 | $5.63 | 34100 |
| 2025-12-05 | -99.75 | $5.51 | 37921 |
| 2025-12-04 | -95.12 | $5.80 | 42947 |
| 2025-12-03 | -89.69 | $5.75 | 78125 |
| 2025-12-02 | -50.00 | $6.44 | 20440 |
| 2025-12-01 | -69.14 | $5.84 | 16017 |
| 2025-11-28 | -59.55 | $5.99 | 5343 |
| 2025-11-26 | 0.00 | $7.05 | 16520 |
| 2025-11-25 | -41.18 | $5.87 | 32950 |
| 2025-11-24 | -17.65 | $6.11 | 32480 |
| 2025-11-21 | -48.91 | $5.71 | 186222 |
| 2025-11-20 | -36.17 | $5.82 | 90720 |
| 2025-11-19 | -30.85 | $5.87 | 8400 |
| 2025-11-18 | -37.23 | $5.81 | 13605 |
| 2025-11-17 | -35.11 | $5.83 | 39200 |
| 2025-11-14 | -19.57 | $5.96 | 28280 |
| 2025-11-13 | -24.42 | $5.87 | 41860 |
| 2025-11-12 | -6.98 | $6.02 | 17140 |
| 2025-11-11 | -10.47 | $5.99 | 16141 |
| 2025-11-10 | -19.77 | $5.91 | 28324 |
| 2025-11-07 | -9.26 | $5.71 | 46205 |
| 2025-11-06 | 0.00 | $5.70 | 33480 |
| 2025-11-05 | -7.69 | $5.58 | 69186 |
| 2025-11-04 | -25.93 | $5.42 | 359553 |
| 2025-11-03 | -38.10 | $5.48 | 49000 |
| 2025-10-31 | -64.29 | $5.37 | 15458 |
| 2025-10-30 | -71.43 | $5.34 | 22680 |
| 2025-10-29 | -69.05 | $5.35 | 17080 |
| 2025-10-28 | -73.81 | $5.33 | 12205 |
| 2025-10-27 | -76.19 | $5.32 | 21000 |
| 2025-10-24 | -97.62 | $5.23 | 101220 |
| 2025-10-23 | -100.00 | $5.22 | 15131 |
| 2025-10-22 | -92.86 | $5.25 | 14420 |
| 2025-10-21 | -89.19 | $5.31 | 22280 |
| 2025-10-20 | -81.08 | $5.34 | 18393 |
| 2025-10-17 | -72.97 | $5.37 | 28700 |
| 2025-10-16 | -78.38 | $5.35 | 35840 |
| 2025-10-15 | -94.59 | $5.29 | 14140 |
| 2025-10-14 | -83.78 | $5.33 | 25480 |
| 2025-10-13 | -48.65 | $5.46 | 36260 |
| 2025-10-10 | -81.08 | $5.34 | 677460 |
| 2025-10-09 | -72.97 | $5.37 | 548660 |
| 2025-10-08 | -62.16 | $5.41 | 368620 |
| 2025-10-07 | -51.35 | $5.45 | 3.6M |
| 2025-10-06 | -36.73 | $5.46 | 611007 |
| 2025-10-03 | -43.14 | $5.42 | 6757 |
| 2025-10-02 | -19.61 | $5.54 | 24287 |
| 2025-10-01 | -12.28 | $5.57 | 8960 |
| 2025-09-30 | -25.42 | $5.49 | 24500 |
| 2025-09-29 | -25.42 | $5.49 | 12102 |
| 2025-09-26 | -62.71 | $5.27 | 9112 |
| 2025-09-25 | -50.85 | $5.34 | 4620 |
| 2025-09-24 | -33.90 | $5.44 | 12040 |
| 2025-09-23 | -13.56 | $5.56 | 18103 |
| 2025-09-22 | -11.86 | $5.57 | 8260 |
| 2025-09-19 | -23.73 | $5.50 | 5196 |
| 2025-09-18 | 0.00 | $5.64 | 9104 |
| 2025-09-17 | -8.70 | $5.47 | 5186 |
| 2025-09-16 | -4.35 | $5.49 | 9848 |
| 2025-09-15 | -2.22 | $5.49 | 10695 |
| 2025-09-12 | -10.26 | $5.40 | 3920 |
| 2025-09-11 | -17.95 | $5.37 | 7768 |
| 2025-09-10 | -27.91 | $5.36 | 27440 |
| 2025-09-09 | -32.56 | $5.34 | 3949 |
| 2025-09-08 | -69.77 | $5.18 | 7611 |
| 2025-09-05 | -69.77 | $5.18 | 8820 |
| 2025-09-04 | -94.23 | $5.08 | 25810 |
| 2025-09-03 | -88.46 | $5.11 | 17080 |
| 2025-09-02 | -100.00 | $5.05 | 4760 |
| 2025-08-29 | -58.82 | $5.27 | 8308 |
| 2025-08-28 | -58.82 | $5.27 | 3523 |
| 2025-08-27 | -66.67 | $5.23 | 10920 |
| 2025-08-26 | -100.00 | $5.06 | 52780 |
| 2025-08-25 | -93.48 | $5.14 | 5238 |
| 2025-08-22 | -34.78 | $5.41 | 6440 |
| 2025-08-21 | -28.26 | $5.44 | 3558 |
| 2025-08-20 | -43.48 | $5.37 | 5354 |
| 2025-08-19 | -63.83 | $5.28 | 3564 |
| 2025-08-18 | -70.21 | $5.25 | 5740 |
| 2025-08-15 | -60.42 | $5.30 | 5040 |
| 2025-08-14 | -54.17 | $5.33 | 3792 |
| 2025-08-13 | -54.17 | $5.33 | 13440 |
| 2025-08-12 | -58.18 | $5.34 | 17360 |
| 2025-08-11 | -65.45 | $5.30 | 3220 |
| 2025-08-08 | -36.36 | $5.46 | 11480 |
| 2025-08-07 | -20.00 | $5.55 | 3842 |
| 2025-08-06 | -66.67 | $5.32 | 2520 |
| 2025-08-05 | -88.89 | $5.21 | 74480 |
| 2025-08-04 | -81.11 | $5.28 | 8698 |
| 2025-08-01 | -93.33 | $5.17 | 30520 |
| 2025-07-31 | -81.15 | $5.34 | 15680 |
| 2025-07-30 | -87.50 | $5.35 | 8540 |
| 2025-07-29 | -83.93 | $5.39 | 8997 |
| 2025-07-28 | -89.29 | $5.33 | 10920 |
| 2025-07-25 | -83.93 | $5.39 | 9662 |
| 2025-07-24 | -77.68 | $5.46 | 12340 |
| 2025-07-23 | -66.96 | $5.58 | 25900 |
| 2025-07-22 | -75.00 | $5.49 | 11060 |
| 2025-07-21 | -75.00 | $5.49 | 11060 |
| 2025-07-18 | -98.25 | $5.21 | 57400 |
| 2025-07-17 | -81.58 | $5.40 | 49019 |
| 2025-07-16 | -83.33 | $5.38 | 14162 |
| 2025-07-15 | -74.56 | $5.48 | 8540 |
| 2025-07-14 | -81.20 | $5.38 | 7280 |
| 2025-07-11 | -61.54 | $5.61 | 8820 |
| 2025-07-10 | -63.25 | $5.59 | 8294 |
| 2025-07-09 | -64.10 | $5.58 | 23153 |
| 2025-07-08 | -57.38 | $5.63 | 9252 |
| 2025-07-07 | -43.44 | $5.80 | 12880 |
| 2025-07-03 | -3.28 | $6.29 | 19320 |
| 2025-07-02 | 0.00 | $6.15 | 46480 |
| 2025-07-01 | -6.67 | $5.95 | 9940 |
| 2025-06-30 | -5.56 | $5.96 | 14163 |
| 2025-06-27 | 0.00 | $5.79 | 26212 |
| 2025-06-26 | -22.58 | $5.59 | 37380 |
| 2025-06-25 | -38.71 | $5.49 | 13440 |
| 2025-06-24 | 0.00 | $5.73 | 35000 |
| 2025-06-23 | -23.91 | $5.39 | 7480 |
| 2025-06-20 | -67.39 | $5.19 | 9660 |
| 2025-06-18 | -43.48 | $5.30 | 10080 |
| 2025-06-17 | -45.65 | $5.29 | 3780 |
| 2025-06-16 | -39.13 | $5.32 | 10780 |
| 2025-06-13 | -41.30 | $5.31 | 16155 |
| 2025-06-12 | -38.00 | $5.31 | 28480 |
| 2025-06-11 | -25.00 | $5.37 | 5180 |
| 2025-06-10 | -30.77 | $5.34 | 4060 |
| 2025-06-09 | -25.00 | $5.34 | 8540 |
| 2025-06-06 | -34.38 | $5.28 | 16832 |
| 2025-06-05 | -37.50 | $5.26 | 3949 |
| 2025-06-04 | -11.11 | $5.42 | 4200 |
| 2025-06-03 | -38.10 | $5.25 | 36038 |
| 2025-06-02 | -39.68 | $5.24 | 12752 |
| 2025-05-30 | -34.92 | $5.27 | 31938 |
| 2025-05-29 | 0.00 | $5.49 | 13020 |
| 2025-05-28 | -25.00 | $5.31 | 15280 |
| 2025-05-27 | -41.67 | $5.21 | 10126 |
| 2025-05-23 | -43.10 | $5.19 | 14000 |
| 2025-05-22 | -29.31 | $5.27 | 39480 |
| 2025-05-21 | -32.76 | $5.25 | 50540 |
| 2025-05-20 | -39.66 | $5.21 | 19227 |
| 2025-05-19 | -8.33 | $5.39 | 56597 |
| 2025-05-16 | -25.58 | $5.22 | 6020 |
| 2025-05-15 | -44.19 | $5.06 | 6907 |
| 2025-05-14 | -34.88 | $5.14 | 7984 |
| 2025-05-13 | -33.72 | $5.15 | 46262 |
| 2025-05-12 | -54.65 | $4.97 | 36400 |
| 2025-05-09 | -31.40 | $5.17 | 36260 |
| 2025-05-08 | -31.40 | $5.17 | 11804 |
| 2025-05-07 | -39.53 | $5.10 | 8120 |
| 2025-05-06 | -35.79 | $5.10 | 11060 |
| 2025-05-05 | -17.89 | $5.27 | 21140 |
| 2025-05-02 | -10.53 | $5.34 | 10548 |
| 2025-05-01 | -41.05 | $5.05 | 10920 |
| 2025-04-30 | -42.22 | $5.01 | 150120 |
| 2025-04-29 | -2.60 | $5.24 | 8120 |
| 2025-04-28 | -9.09 | $5.19 | 2800 |
| 2025-04-25 | -11.69 | $5.17 | 8461 |
| 2025-04-24 | 0.00 | $5.21 | 13580 |
| 2025-04-23 | -17.74 | $5.00 | 9007 |
| 2025-04-22 | -8.06 | $5.06 | 19880 |
| 2025-04-21 | -17.74 | $5.00 | 20441 |
| 2025-04-17 | -12.90 | $5.03 | 17920 |
| 2025-04-16 | -29.03 | $4.93 | 11900 |
| 2025-04-15 | -46.77 | $4.82 | 8426 |
| 2025-04-14 | -27.42 | $4.94 | 7338 |
| 2025-04-11 | -1.61 | $5.10 | 31360 |
| 2025-04-10 | -37.10 | $4.88 | 14562 |
| 2025-04-09 | -45.16 | $4.83 | 28840 |
| 2025-04-08 | -100.00 | $4.49 | 31080 |
| 2025-04-07 | -66.67 | $4.71 | 21481 |
| 2025-04-04 | -29.51 | $4.93 | 11340 |
| 2025-04-03 | -3.28 | $5.09 | 16100 |
| 2025-04-02 | -60.66 | $4.74 | 16940 |
| 2025-04-01 | -37.70 | $4.88 | 7309 |
| 2025-03-31 | -55.56 | $4.76 | 12228 |
| 2025-03-28 | -42.19 | $4.84 | 14840 |
| 2025-03-27 | -1.56 | $5.10 | 8607 |
| 2025-03-26 | -35.94 | $4.88 | 3693 |
| 2025-03-25 | -32.81 | $4.90 | 21280 |
| 2025-03-24 | -40.63 | $4.85 | 18200 |
| 2025-03-21 | -26.56 | $4.94 | 5180 |
| 2025-03-20 | -20.31 | $4.98 | 15120 |
| 2025-03-19 | -15.38 | $4.91 | 14560 |
| 2025-03-18 | -8.00 | $4.93 | 8400 |
| 2025-03-17 | -28.89 | $4.79 | 24920 |
| 2025-03-14 | -42.22 | $4.73 | 29142 |
| 2025-03-13 | -58.33 | $4.64 | 11060 |
| 2025-03-12 | -70.83 | $4.58 | 48627 |
| 2025-03-11 | -85.42 | $4.51 | 15680 |
| 2025-03-10 | -61.54 | $4.60 | 12191 |
| 2025-03-07 | -36.54 | $4.73 | 16004 |
| 2025-03-06 | -3.85 | $4.90 | 9994 |
| 2025-03-05 | -24.00 | $4.72 | 19942 |
| 2025-03-04 | -50.00 | $4.59 | 9240 |
| 2025-03-03 | -74.00 | $4.47 | 23694 |
| 2025-02-28 | -62.00 | $4.53 | 41166 |
| 2025-02-27 | -42.00 | $4.63 | 20440 |
| 2025-02-26 | -44.00 | $4.62 | 9100 |
| 2025-02-25 | -42.00 | $4.63 | 65948 |
| 2025-02-24 | -28.30 | $4.69 | 28420 |
| 2025-02-21 | -20.41 | $4.70 | 97580 |
| 2025-02-20 | -21.57 | $4.69 | 52640 |
| 2025-02-19 | -44.44 | $4.56 | 177414 |
| 2025-02-18 | -23.33 | $4.64 | 26891 |
| 2025-02-14 | -26.98 | $4.61 | 52222 |
| 2025-02-13 | -17.46 | $4.67 | 39114 |
| 2025-02-12 | -30.16 | $4.59 | 28750 |
| 2025-02-11 | -21.74 | $4.63 | 34720 |
| 2025-02-10 | -55.07 | $4.40 | 212660 |
| 2025-02-07 | -33.33 | $4.55 | 136502 |
| 2025-02-06 | -33.33 | $4.55 | 26937 |
| 2025-02-05 | -10.14 | $4.71 | 136506 |
| 2025-02-04 | -17.39 | $4.66 | 28700 |
| 2025-02-03 | -19.18 | $4.64 | 152320 |
| 2025-01-31 | -23.68 | $4.54 | 41440 |
| 2025-01-30 | -7.14 | $4.61 | 148260 |
| 2025-01-29 | -7.35 | $4.59 | 209073 |
| 2025-01-28 | -6.15 | $4.57 | 261660 |
| 2025-01-27 | 0.00 | $4.54 | 190680 |
| 2025-01-24 | -15.56 | $4.34 | 101501 |
| 2025-01-23 | -24.44 | $4.30 | 128520 |
| 2025-01-22 | -4.76 | $4.36 | 77140 |
| 2025-01-21 | -16.67 | $4.31 | 165083 |
| 2025-01-17 | -30.95 | $4.25 | 65819 |
| 2025-01-16 | -21.43 | $4.29 | 1.5M |
| 2025-01-15 | -24.44 | $4.30 | 266000 |
| 2025-01-14 | -63.16 | $4.17 | 593600 |
| 2025-01-13 | -71.93 | $4.12 | 284760 |
| 2025-01-10 | -55.93 | $4.22 | 406560 |
| 2025-01-08 | -64.41 | $4.17 | 44258 |
| 2025-01-07 | -57.63 | $4.21 | 86380 |
| 2025-01-06 | -64.41 | $4.17 | 134120 |
| 2025-01-03 | -84.75 | $4.05 | 209599 |
| 2025-01-02 | -49.15 | $4.26 | 232887 |
| 2024-12-31 | -72.88 | $4.12 | 78820 |
| 2024-12-30 | -80.39 | $4.14 | 95341 |
| 2024-12-27 | -94.00 | $4.08 | 169540 |
| 2024-12-26 | -87.10 | $4.15 | 113840 |
| 2024-12-24 | -90.28 | $4.14 | 67760 |
| 2024-12-23 | -70.83 | $4.28 | 90778 |
| 2024-12-20 | -65.28 | $4.32 | 146160 |
| 2024-12-19 | -62.50 | $4.34 | 86399 |
| 2024-12-18 | -97.44 | $4.16 | 120860 |
| 2024-12-17 | -82.19 | $4.32 | 73527 |
| 2024-12-16 | -100.00 | $4.25 | 800800 |
| 2024-12-13 | -82.86 | $4.41 | 71285 |
| 2024-12-12 | -92.86 | $4.34 | 44660 |
| 2024-12-11 | -74.29 | $4.47 | 286020 |
| 2024-12-10 | -82.86 | $4.41 | 40880 |
| 2024-12-09 | -91.43 | $4.35 | 142109 |
| 2024-12-06 | -86.30 | $4.39 | 29719 |
| 2024-12-05 | -73.81 | $4.51 | 146071 |
| 2024-12-04 | -88.75 | $4.42 | 72864 |
| 2024-12-03 | -97.56 | $4.35 | 51006 |
| 2024-12-02 | -100.00 | $4.33 | 102340 |
| 2024-11-29 | -92.11 | $4.45 | 28700 |
| 2024-11-27 | -95.65 | $4.49 | 46480 |
| 2024-11-26 | -56.52 | $4.76 | 16940 |
| 2024-11-25 | -73.91 | $4.64 | 41440 |
| 2024-11-22 | -68.12 | $4.68 | 45399 |
| 2024-11-21 | -73.91 | $4.64 | 20580 |
| 2024-11-20 | -54.17 | $4.79 | 28449 |
| 2024-11-19 | -100.00 | $4.46 | 15542 |
| 2024-11-18 | -65.63 | $4.76 | 69160 |
| 2024-11-15 | -73.77 | $4.76 | 21140 |
| 2024-11-14 | -78.26 | $4.85 | 126561 |
| 2024-11-13 | -100.00 | $4.75 | 43540 |
| 2024-11-12 | -93.75 | $4.84 | 25811 |
| 2024-11-11 | -100.00 | $4.81 | 18480 |
| 2024-11-08 | -79.41 | $5.02 | 29260 |
| 2024-11-07 | -100.00 | $4.96 | 15120 |
| 2024-11-06 | -58.06 | $5.13 | 7700 |
| 2024-11-05 | -64.52 | $5.11 | 14051 |
| 2024-11-04 | -69.77 | $5.13 | 44115 |
| 2024-11-01 | -100.00 | $5.00 | 12600 |
| 2024-10-31 | -84.00 | $5.08 | 20362 |
| 2024-10-30 | -82.00 | $5.09 | 20914 |
| 2024-10-29 | -95.45 | $5.03 | 59982 |
| 2024-10-28 | -83.33 | $5.11 | 28980 |
| 2024-10-25 | -100.00 | $5.00 | 14436 |
| 2024-10-24 | -92.42 | $5.05 | 36120 |
| 2024-10-23 | -80.30 | $5.13 | 3500 |
| 2024-10-22 | -79.41 | $5.14 | 9240 |
| 2024-10-21 | -71.62 | $5.21 | 5320 |
| 2024-10-18 | -81.08 | $5.14 | 27580 |
| 2024-10-17 | -61.33 | $5.29 | 11960 |
| 2024-10-16 | -70.33 | $5.27 | 39340 |
| 2024-10-15 | -82.42 | $5.16 | 5788 |
| 2024-10-14 | -80.22 | $5.18 | 14280 |
| 2024-10-11 | -93.98 | $5.13 | 28140 |
| 2024-10-10 | -91.55 | $5.26 | 7904 |
| 2024-10-09 | -91.55 | $5.26 | 5040 |
| 2024-10-08 | -70.42 | $5.41 | 2660 |
| 2024-10-07 | -67.61 | $5.43 | 14000 |
| 2024-10-04 | -60.56 | $5.48 | 4352 |
| 2024-10-03 | -67.57 | $5.44 | 2800 |
| 2024-10-02 | -47.30 | $5.59 | 46340 |
| 2024-10-01 | -60.81 | $5.49 | 31640 |
| 2024-09-30 | -100.00 | $5.54 | 15688 |
| 2024-09-27 | -70.00 | $5.66 | 17640 |
| 2024-09-26 | -75.00 | $5.64 | 10780 |
| 2024-09-25 | -82.50 | $5.61 | 10511 |
| 2024-09-24 | -64.29 | $5.69 | 32060 |
| 2024-09-23 | -76.19 | $5.64 | 15551 |
| 2024-09-20 | -63.64 | $5.68 | 21575 |
| 2024-09-19 | -52.94 | $5.80 | 19180 |
| 2024-09-18 | -45.59 | $5.85 | 23800 |
| 2024-09-17 | -62.67 | $5.76 | 12180 |
| 2024-09-16 | -82.67 | $5.61 | 8680 |
| 2024-09-13 | -61.33 | $5.77 | 4760 |
| 2024-09-12 | -78.67 | $5.64 | 9660 |
| 2024-09-11 | -64.00 | $5.75 | 16240 |
| 2024-09-10 | -58.67 | $5.79 | 10500 |
| 2024-09-09 | -61.33 | $5.77 | 13300 |
| 2024-09-06 | -58.67 | $5.79 | 21461 |
| 2024-09-05 | -56.00 | $5.81 | 7420 |
| 2024-09-04 | -65.33 | $5.74 | 2402 |
| 2024-09-03 | -50.00 | $5.82 | 8260 |
| 2024-08-30 | -60.23 | $5.70 | 20160 |
| 2024-08-29 | -55.96 | $5.62 | 12385 |
| 2024-08-28 | -37.61 | $5.82 | 13182 |
| 2024-08-27 | -25.69 | $5.95 | 31130 |
| 2024-08-26 | -24.77 | $5.96 | 6860 |
| 2024-08-23 | -26.61 | $5.94 | 35282 |
| 2024-08-22 | -20.18 | $6.01 | 19066 |
| 2024-08-21 | -12.84 | $6.09 | 3809 |
| 2024-08-20 | -6.42 | $6.16 | 31500 |
| 2024-08-19 | -8.00 | $6.06 | 13720 |
| 2024-08-16 | -21.65 | $5.90 | 8031 |
| 2024-08-15 | -7.61 | $5.99 | 12510 |
| 2024-08-14 | -3.26 | $6.03 | 13887 |
| 2024-08-13 | -22.12 | $5.95 | 3780 |
| 2024-08-12 | -32.41 | $5.87 | 12917 |
| 2024-08-09 | -30.56 | $5.89 | 17780 |
| 2024-08-08 | -53.70 | $5.64 | 3558 |
| 2024-08-07 | -59.26 | $5.58 | 25620 |
| 2024-08-06 | -62.96 | $5.54 | 21840 |
| 2024-08-05 | -65.74 | $5.51 | 21420 |
| 2024-08-02 | -56.48 | $5.61 | 8120 |
| 2024-08-01 | -100.00 | $5.59 | 9100 |
| 2024-07-31 | -73.02 | $5.76 | 8260 |
| 2024-07-30 | -76.19 | $5.74 | 18200 |
| 2024-07-29 | -85.71 | $5.68 | 4933 |
| 2024-07-26 | -100.00 | $5.59 | 3793 |
| 2024-07-25 | -100.00 | $5.59 | 15317 |
| 2024-07-24 | -80.95 | $5.71 | 10099 |
| 2024-07-23 | -65.08 | $5.81 | 1120 |
| 2024-07-22 | -60.32 | $5.84 | 2520 |
| 2024-07-19 | -68.25 | $5.79 | 22680 |
| 2024-07-18 | -34.92 | $6.00 | 17080 |
| 2024-07-17 | -23.81 | $6.07 | 12185 |
| 2024-07-16 | 0.00 | $6.22 | 8122 |
| 2024-07-15 | -3.39 | $6.16 | 5746 |
| 2024-07-12 | 0.00 | $6.16 | 2940 |
| 2024-07-11 | 0.00 | $6.10 | 12640 |
| 2024-07-10 | -2.22 | $6.03 | 9419 |
| 2024-07-09 | -24.44 | $5.93 | 29572 |
| 2024-07-08 | -25.00 | $5.92 | 3080 |
| 2024-07-05 | -36.96 | $5.88 | 4060 |
| 2024-07-03 | -67.31 | $5.76 | 6210 |
| 2024-07-02 | -80.77 | $5.69 | 15400 |
| 2024-07-01 | -100.00 | $5.71 | 16380 |
| 2024-06-28 | -80.00 | $5.75 | 11060 |
| 2024-06-27 | -74.47 | $5.78 | 6176 |
| 2024-06-26 | -80.85 | $5.75 | 15159 |
| 2024-06-25 | -53.70 | $5.91 | 5180 |
| 2024-06-24 | -51.85 | $5.92 | 8120 |
| 2024-06-21 | -83.33 | $5.75 | 15839 |
| 2024-06-20 | -70.18 | $5.83 | 7873 |
| 2024-06-18 | -70.18 | $5.83 | 23141 |
| 2024-06-17 | -61.02 | $5.89 | 10500 |
| 2024-06-14 | -52.54 | $5.94 | 9380 |
| 2024-06-13 | -77.97 | $5.79 | 6761 |
| 2024-06-12 | -83.05 | $5.76 | 18900 |
| 2024-06-11 | -72.88 | $5.82 | 10360 |
| 2024-06-10 | -55.93 | $5.92 | 6330 |
| 2024-06-07 | -50.72 | $5.90 | 19740 |
| 2024-06-06 | -28.99 | $6.05 | 2108 |
| 2024-06-05 | -20.29 | $6.11 | 7700 |
| 2024-06-04 | -23.38 | $6.07 | 11340 |
| 2024-06-03 | -60.83 | $5.95 | 9003 |
| 2024-05-31 | -50.00 | $6.08 | 6580 |
| 2024-05-30 | -58.33 | $5.98 | 14140 |
| 2024-05-29 | -42.97 | $6.13 | 11200 |
| 2024-05-28 | -43.75 | $6.12 | 8820 |
| 2024-05-24 | -50.78 | $6.03 | 48160 |
| 2024-05-23 | -48.44 | $6.06 | 48440 |
| 2024-05-22 | -50.00 | $6.04 | 34315 |
| 2024-05-21 | -48.44 | $6.06 | 4388 |
| 2024-05-20 | -55.47 | $5.97 | 18066 |
| 2024-05-17 | -57.03 | $5.95 | 4340 |
| 2024-05-16 | -48.44 | $6.06 | 3845 |
| 2024-05-15 | -42.19 | $6.14 | 11760 |
| 2024-05-14 | -48.44 | $6.06 | 20206 |
| 2024-05-13 | -57.81 | $5.94 | 7446 |
| 2024-05-10 | -54.69 | $5.98 | 11485 |
| 2024-05-09 | -50.00 | $6.04 | 7980 |
| 2024-05-08 | -50.78 | $6.03 | 15455 |
| 2024-05-07 | -82.03 | $5.63 | 4900 |
| 2024-05-06 | -52.34 | $6.01 | 19522 |
| 2024-05-03 | -22.86 | $5.94 | 12056 |
| 2024-05-02 | -42.86 | $5.80 | 17005 |
| 2024-05-01 | -87.14 | $5.49 | 10920 |
| 2024-04-30 | -78.13 | $5.60 | 10780 |
| 2024-04-29 | -57.81 | $5.73 | 4060 |
| 2024-04-26 | -76.56 | $5.61 | 32548 |
| 2024-04-25 | -98.44 | $5.47 | 6440 |
| 2024-04-24 | -71.88 | $5.64 | 21897 |
| 2024-04-23 | -75.00 | $5.62 | 13172 |
| 2024-04-22 | -79.69 | $5.59 | 7907 |
| 2024-04-19 | -84.38 | $5.56 | 22602 |
| 2024-04-18 | -100.00 | $5.46 | 11096 |
| 2024-04-17 | -90.63 | $5.52 | 11537 |
| 2024-04-16 | -100.00 | $5.46 | 27860 |
| 2024-04-15 | -64.15 | $5.76 | 8168 |
| 2024-04-12 | -52.83 | $5.82 | 3920 |
| 2024-04-11 | -62.26 | $5.77 | 20756 |
| 2024-04-10 | -39.62 | $5.89 | 5496 |
| 2024-04-09 | -9.43 | $6.05 | 7140 |
| 2024-04-08 | -11.36 | $5.96 | 4760 |
| 2024-04-05 | -25.00 | $5.90 | 18108 |
| 2024-04-04 | -59.38 | $5.83 | 7306 |
| 2024-04-03 | -62.50 | $5.81 | 7053 |
| 2024-04-02 | -75.00 | $5.73 | 7426 |
| 2024-04-01 | -67.19 | $5.78 | 28000 |
| 2024-03-28 | -100.00 | $5.74 | 7280 |
| 2024-03-27 | -95.74 | $5.76 | 2660 |
| 2024-03-26 | -74.47 | $5.86 | 4940 |
| 2024-03-25 | -63.83 | $5.91 | 54600 |
| 2024-03-22 | -72.34 | $5.87 | 19600 |
| 2024-03-21 | -61.70 | $5.92 | 7700 |
| 2024-03-20 | -80.85 | $5.83 | 7000 |
| 2024-03-19 | -85.11 | $5.81 | 66220 |
| 2024-03-18 | -82.98 | $5.82 | 10640 |
| 2024-03-15 | -89.36 | $5.79 | 17144 |
| 2024-03-14 | -75.00 | $5.91 | 36325 |
| 2024-03-13 | -68.89 | $5.90 | 44021 |
| 2024-03-12 | -46.81 | $5.99 | 8400 |
| 2024-03-11 | -42.55 | $6.01 | 5499 |
| 2024-03-08 | -59.57 | $5.93 | 8120 |
| 2024-03-07 | -57.45 | $5.94 | 9240 |
| 2024-03-06 | -70.00 | $5.86 | 34182 |
| 2024-03-05 | -45.00 | $5.96 | 12880 |
| 2024-03-04 | -37.21 | $5.98 | 4682 |
| 2024-03-01 | -30.23 | $6.01 | 24970 |
| 2024-02-29 | -13.95 | $6.08 | 19600 |
| 2024-02-28 | -40.48 | $5.96 | 3920 |
| 2024-02-27 | -28.57 | $6.01 | 15411 |
| 2024-02-26 | -42.86 | $5.95 | 7471 |
| 2024-02-23 | -38.10 | $5.97 | 12740 |
| 2024-02-22 | -33.33 | $5.99 | 9267 |
| 2024-02-21 | -33.33 | $5.99 | 6344 |
| 2024-02-20 | 0.00 | $6.13 | 8969 |
| 2024-02-16 | -37.50 | $5.96 | 5528 |
| 2024-02-15 | -45.00 | $5.93 | 15120 |
| 2024-02-14 | -61.90 | $5.87 | 20462 |
| 2024-02-13 | -71.74 | $5.84 | 7000 |
| 2024-02-12 | -44.83 | $6.03 | 9435 |
| 2024-02-09 | -73.75 | $5.92 | 7621 |
| 2024-02-08 | -87.95 | $5.81 | 7840 |
| 2024-02-07 | -60.24 | $6.04 | 4932 |
| 2024-02-06 | -89.16 | $5.80 | 11900 |
| 2024-02-05 | -85.39 | $5.84 | 22400 |
| 2024-02-02 | -93.26 | $5.81 | 16412 |
| 2024-02-01 | -86.36 | $5.88 | 4620 |
| 2024-01-31 | -69.32 | $6.03 | 2448 |
| 2024-01-30 | -88.64 | $5.86 | 17780 |
| 2024-01-29 | -87.80 | $5.94 | 17784 |
| 2024-01-26 | -68.29 | $6.10 | 3640 |
| 2024-01-25 | -80.49 | $6.00 | 2568 |
| 2024-01-24 | -68.29 | $6.10 | 16539 |
| 2024-01-23 | -92.68 | $5.90 | 7764 |
| 2024-01-22 | -100.00 | $5.84 | 5749 |
| 2024-01-19 | -100.00 | $5.92 | 11060 |
| 2024-01-18 | -76.81 | $6.13 | 16100 |
| 2024-01-17 | -88.33 | $6.13 | 22444 |
| 2024-01-16 | -95.59 | $6.22 | 10780 |
| 2024-01-12 | -60.29 | $6.46 | 17686 |
| 2024-01-11 | -48.53 | $6.54 | 10005 |
| 2024-01-10 | -52.94 | $6.51 | 7560 |
| 2024-01-09 | -52.94 | $6.51 | 5040 |
| 2024-01-08 | -39.71 | $6.60 | 5180 |
| 2024-01-05 | -33.82 | $6.64 | 8260 |
| 2024-01-04 | -41.18 | $6.59 | 23542 |
| 2024-01-03 | -79.41 | $6.33 | 5600 |
| 2024-01-02 | -76.47 | $6.35 | 16240 |
| 2023-12-29 | -88.24 | $6.27 | 7151 |
| 2023-12-28 | -38.24 | $6.61 | 23108 |
| 2023-12-27 | -41.18 | $6.59 | 12320 |
| 2023-12-26 | -94.12 | $6.23 | 6635 |
| 2023-12-22 | -69.70 | $6.41 | 18405 |
| 2023-12-21 | -95.45 | $6.24 | 25815 |
| 2023-12-20 | -67.19 | $6.44 | 22044 |
| 2023-12-19 | -75.00 | $6.39 | 4900 |
| 2023-12-18 | -71.88 | $6.41 | 10500 |
| 2023-12-15 | 0.00 | $6.87 | 18340 |
| 2023-12-14 | 0.00 | $6.56 | 18480 |
| 2023-12-13 | -50.00 | $6.34 | 3640 |
| 2023-12-12 | -80.00 | $6.25 | 12640 |
| 2023-12-11 | -40.82 | $6.29 | 8120 |
| 2023-12-08 | -32.73 | $6.31 | 8005 |
| 2023-12-07 | -34.33 | $6.26 | 2686 |
| 2023-12-06 | -11.94 | $6.41 | 14700 |
| 2023-12-05 | -3.23 | $6.42 | 16945 |
| 2023-12-04 | -13.56 | $6.33 | 15440 |
| 2023-12-01 | -18.64 | $6.30 | 7420 |
| 2023-11-30 | -10.00 | $6.35 | 31387 |
| 2023-11-29 | -19.18 | $6.27 | 252980 |
| 2023-11-28 | -8.97 | $6.34 | 24500 |
| 2023-11-27 | -12.35 | $6.31 | 5740 |
| 2023-11-24 | -1.23 | $6.40 | 8884 |
| 2023-11-22 | -8.64 | $6.34 | 21560 |
| 2023-11-21 | -16.46 | $6.26 | 170660 |
| 2023-11-20 | -11.39 | $6.30 | 1.0M |
| 2023-11-17 | -22.78 | $6.21 | 792713 |
| 2023-11-16 | -8.86 | $6.32 | 108360 |
| 2023-11-15 | -8.11 | $6.28 | 10080 |
| 2023-11-14 | -8.57 | $6.24 | 22698 |
| 2023-11-13 | -21.31 | $6.08 | 39200 |
| 2023-11-10 | -44.26 | $5.94 | 5460 |
| 2023-11-09 | -68.12 | $5.82 | 15680 |
| 2023-11-08 | -49.28 | $5.95 | 15680 |
| 2023-11-07 | -39.13 | $6.02 | 5742 |
| 2023-11-06 | -42.03 | $6.00 | 11900 |
| 2023-11-03 | -33.33 | $6.06 | 8400 |
| 2023-11-02 | -57.97 | $5.89 | 2979 |
| 2023-11-01 | -66.67 | $5.83 | 17640 |
| 2023-10-31 | -88.41 | $5.68 | 5460 |
| 2023-10-30 | -100.00 | $5.60 | 10665 |
| 2023-10-27 | -60.87 | $5.87 | 8120 |
| 2023-10-26 | -62.32 | $5.86 | 10373 |
| 2023-10-25 | -76.81 | $5.76 | 11926 |
| 2023-10-24 | -62.32 | $5.86 | 12342 |
| 2023-10-23 | -25.61 | $6.21 | 9100 |
| 2023-10-20 | -81.71 | $5.75 | 10220 |
| 2023-10-19 | -60.71 | $5.93 | 3705 |
| 2023-10-18 | -89.00 | $5.71 | 13497 |
| 2023-10-17 | -63.00 | $5.97 | 4265 |
| 2023-10-16 | -73.00 | $5.87 | 19375 |
| 2023-10-13 | -82.00 | $5.78 | 11060 |
| 2023-10-12 | -80.00 | $5.80 | 6300 |
| 2023-10-11 | -39.00 | $6.21 | 7704 |
| 2023-10-10 | -39.00 | $6.21 | 13860 |
| 2023-10-09 | -84.03 | $5.79 | 6160 |
| 2023-10-06 | -99.16 | $5.61 | 5880 |
| 2023-10-05 | -95.20 | $5.60 | 17960 |
| 2023-10-04 | -73.43 | $5.74 | 14333 |
| 2023-10-03 | -72.73 | $5.75 | 14205 |
| 2023-10-02 | -67.32 | $5.86 | 11082 |
| 2023-09-29 | -78.25 | $5.98 | 6026 |
| 2023-09-28 | -80.70 | $5.91 | 7560 |
| 2023-09-27 | -91.03 | $5.84 | 5385 |
| 2023-09-26 | -89.16 | $5.94 | 45838 |
| 2023-09-25 | -84.49 | $6.19 | 11386 |
| 2023-09-22 | -82.62 | $6.29 | 66098 |
| 2023-09-21 | -76.82 | $6.60 | 14435 |
| 2023-09-20 | -76.82 | $6.60 | 5930 |
| 2023-09-19 | -82.99 | $6.27 | 9940 |
| 2023-09-18 | -80.19 | $6.42 | 19180 |
| 2023-09-15 | -84.67 | $6.18 | 25060 |
| 2023-09-14 | -84.11 | $6.21 | 9571 |
| 2023-09-13 | -84.11 | $6.21 | 33196 |
| 2023-09-12 | -86.17 | $6.10 | 7420 |
| 2023-09-11 | -89.35 | $5.93 | 7741 |
| 2023-09-08 | -88.79 | $5.96 | 35700 |
| 2023-09-07 | -93.46 | $5.71 | 29260 |
| 2023-09-06 | -91.67 | $6.31 | 20160 |
| 2023-09-05 | -93.26 | $6.28 | 59565 |
| 2023-09-01 | -94.11 | $6.24 | 48319 |
| 2023-08-31 | -85.68 | $6.64 | 7980 |
| 2023-08-30 | -65.47 | $7.60 | 15268 |
| 2023-08-29 | -28.36 | $7.88 | 13580 |
| 2023-08-28 | -78.36 | $6.54 | 13160 |
| 2023-08-25 | -74.63 | $6.64 | 11760 |
| 2023-08-24 | -82.09 | $6.44 | 40600 |
| 2023-08-23 | -66.33 | $6.29 | 11060 |
| 2023-08-22 | -79.59 | $6.16 | 24109 |
| 2023-08-21 | -95.51 | $6.09 | 3780 |
| 2023-08-18 | -98.88 | $6.06 | 129964 |
| 2023-08-17 | -97.75 | $6.07 | 170940 |
| 2023-08-16 | -95.51 | $6.09 | 116900 |
| 2023-08-15 | -98.88 | $6.06 | 4620 |
| 2023-08-14 | -82.02 | $6.21 | 19600 |
| 2023-08-11 | -75.28 | $6.27 | 10080 |
| 2023-08-10 | -78.65 | $6.24 | 2940 |
| 2023-08-09 | -100.00 | $6.05 | 10500 |
| 2023-08-08 | -52.31 | $6.60 | 16141 |
| 2023-08-07 | -69.49 | $6.53 | 14700 |
| 2023-08-04 | -35.59 | $6.73 | 17080 |
| 2023-08-03 | -66.10 | $6.55 | 13720 |
| 2023-08-02 | -46.67 | $6.66 | 10780 |
| 2023-08-01 | -26.67 | $6.78 | 13169 |
| 2023-07-31 | -40.51 | $6.81 | 49475 |
| 2023-07-28 | -54.43 | $6.70 | 6440 |
| 2023-07-27 | -43.04 | $6.79 | 4085 |
| 2023-07-26 | -49.37 | $6.74 | 10220 |
| 2023-07-25 | -50.63 | $6.73 | 6720 |
| 2023-07-24 | -35.44 | $6.85 | 19651 |
| 2023-07-21 | -55.70 | $6.69 | 15400 |
| 2023-07-20 | -64.56 | $6.62 | 5773 |
| 2023-07-19 | -62.03 | $6.64 | 7840 |
| 2023-07-18 | -70.89 | $6.57 | 5740 |
| 2023-07-17 | -64.56 | $6.62 | 5933 |
| 2023-07-14 | -56.96 | $6.68 | 8680 |
| 2023-07-13 | -51.90 | $6.72 | 6899 |
| 2023-07-12 | -68.35 | $6.59 | 15680 |
| 2023-07-11 | -82.28 | $6.48 | 35992 |
| 2023-07-10 | -65.82 | $6.61 | 3827 |
| 2023-07-07 | -69.62 | $6.58 | 18922 |
| 2023-07-06 | -88.61 | $6.43 | 20495 |
| 2023-07-05 | -40.86 | $6.75 | 6861 |
| 2023-07-03 | 0.00 | $7.13 | 8423 |
| 2023-06-30 | -25.84 | $6.81 | 7700 |
| 2023-06-29 | -36.36 | $6.64 | 19490 |
| 2023-06-28 | -35.45 | $6.65 | 3677 |
| 2023-06-27 | -30.00 | $6.71 | 10220 |
| 2023-06-26 | -20.00 | $6.82 | 18090 |
| 2023-06-23 | -19.09 | $6.83 | 5480 |
| 2023-06-22 | 0.00 | $7.04 | 7617 |
| 2023-06-21 | -19.19 | $6.74 | 80500 |
| 2023-06-20 | -6.06 | $6.87 | 2672 |
| 2023-06-16 | -17.17 | $6.76 | 47740 |
| 2023-06-15 | -21.74 | $6.66 | 10100 |
| 2023-06-14 | -23.91 | $6.64 | 7420 |
| 2023-06-13 | -42.39 | $6.47 | 53900 |
| 2023-06-12 | -44.57 | $6.45 | 5192 |
| 2023-06-09 | -25.68 | $6.49 | 8742 |
| 2023-06-08 | -40.54 | $6.38 | 15147 |
| 2023-06-07 | -44.59 | $6.35 | 17500 |
| 2023-06-06 | -43.24 | $6.36 | 8275 |
| 2023-06-05 | -40.54 | $6.38 | 7700 |
| 2023-06-02 | -63.51 | $6.21 | 9242 |
| 2023-06-01 | -91.89 | $6.00 | 19667 |
| 2023-05-31 | -80.00 | $6.04 | 8540 |
| 2023-05-30 | -50.55 | $6.22 | 6720 |
| 2023-05-26 | -54.95 | $6.18 | 16800 |
| 2023-05-25 | -49.45 | $6.23 | 7750 |
| 2023-05-24 | -58.24 | $6.15 | 22680 |
| 2023-05-23 | -53.92 | $6.13 | 4900 |
| 2023-05-22 | -50.98 | $6.16 | 7000 |
| 2023-05-19 | -28.43 | $6.39 | 8441 |
| 2023-05-18 | -41.18 | $6.26 | 8710 |
| 2023-05-17 | -31.37 | $6.36 | 11488 |
| 2023-05-16 | -20.59 | $6.47 | 9380 |
| 2023-05-15 | -24.00 | $6.42 | 9800 |
| 2023-05-12 | -28.41 | $6.29 | 5740 |
| 2023-05-11 | 0.00 | $6.54 | 4246 |
| 2023-05-10 | -34.52 | $6.21 | 14840 |
| 2023-05-09 | -23.81 | $6.30 | 9100 |
| 2023-05-08 | -30.95 | $6.24 | 14280 |
| 2023-05-05 | -7.14 | $6.21 | 13160 |
| 2023-05-04 | -31.43 | $6.04 | 18367 |
| 2023-05-03 | -45.71 | $5.94 | 6860 |
| 2023-05-02 | -70.00 | $5.77 | 8120 |
| 2023-05-01 | -51.39 | $5.89 | 8027 |
| 2023-04-28 | -30.43 | $5.86 | 7302 |
| 2023-04-27 | -34.78 | $5.84 | 5517 |
| 2023-04-26 | -63.04 | $5.71 | 5880 |
| 2023-04-25 | -42.86 | $5.76 | 6440 |
| 2023-04-24 | -33.93 | $5.81 | 5880 |
| 2023-04-21 | -32.35 | $5.78 | 4060 |
| 2023-04-20 | -26.39 | $5.79 | 17420 |
| 2023-04-19 | -36.11 | $5.72 | 4813 |
| 2023-04-18 | -12.50 | $5.89 | 1566 |
| 2023-04-17 | -8.33 | $5.92 | 10500 |
| 2023-04-14 | -6.94 | $5.93 | 23660 |
| 2023-04-13 | -4.17 | $5.95 | 7624 |
| 2023-04-12 | -24.29 | $5.79 | 32346 |
| 2023-04-11 | -28.57 | $5.76 | 10414 |
| 2023-04-10 | -38.57 | $5.69 | 9380 |
| 2023-04-06 | -29.85 | $5.73 | 13160 |
| 2023-04-05 | -37.93 | $5.62 | 12880 |
| 2023-04-04 | -34.48 | $5.64 | 9834 |
| 2023-04-03 | -46.55 | $5.57 | 2520 |
| 2023-03-31 | -39.66 | $5.61 | 9520 |
| 2023-03-30 | -36.21 | $5.63 | 3080 |
| 2023-03-29 | -6.90 | $5.80 | 28604 |
| 2023-03-28 | -22.41 | $5.71 | 6720 |
| 2023-03-27 | -63.79 | $5.47 | 3103 |
| 2023-03-24 | -51.72 | $5.54 | 3220 |
| 2023-03-23 | -94.83 | $5.29 | 9800 |
| 2023-03-22 | -88.00 | $5.40 | 15680 |
| 2023-03-21 | -34.62 | $5.66 | 6860 |
| 2023-03-20 | -57.69 | $5.54 | 15600 |
| 2023-03-17 | -46.15 | $5.60 | 15450 |
| 2023-03-16 | -3.45 | $5.82 | 16521 |
| 2023-03-15 | -29.31 | $5.67 | 9811 |
| 2023-03-14 | -20.69 | $5.72 | 8120 |
| 2023-03-13 | -39.66 | $5.61 | 19098 |
| 2023-03-10 | -42.42 | $5.56 | 1120 |
| 2023-03-09 | -16.44 | $5.72 | 7026 |
| 2023-03-08 | -35.62 | $5.58 | 8400 |
| 2023-03-07 | -2.94 | $5.77 | 10920 |
| 2023-03-06 | -36.51 | $5.51 | 8700 |
| 2023-03-03 | -42.86 | $5.47 | 15972 |
| 2023-03-02 | -47.62 | $5.44 | 10080 |
| 2023-03-01 | -44.44 | $5.46 | 10780 |
| 2023-02-28 | -63.49 | $5.34 | 4200 |
| 2023-02-27 | -63.49 | $5.34 | 8413 |
| 2023-02-24 | -55.56 | $5.39 | 15400 |
| 2023-02-23 | -47.62 | $5.44 | 6160 |
| 2023-02-22 | -19.05 | $5.62 | 34358 |
| 2023-02-21 | -36.51 | $5.51 | 4073 |
| 2023-02-17 | -20.34 | $5.58 | 11068 |
| 2023-02-16 | -54.00 | $5.34 | 3980 |
| 2023-02-15 | -52.00 | $5.35 | 8400 |
| 2023-02-14 | -64.00 | $5.29 | 10080 |
| 2023-02-13 | -50.00 | $5.36 | 5180 |
| 2023-02-10 | -54.00 | $5.34 | 12756 |
| 2023-02-09 | -94.00 | $5.14 | 35004 |
| 2023-02-08 | -51.92 | $5.34 | 55070 |
| 2023-02-07 | -62.07 | $5.25 | 22709 |
| 2023-02-06 | -55.17 | $5.29 | 16380 |
| 2023-02-03 | -19.70 | $5.48 | 20362 |
| 2023-02-02 | -15.58 | $5.49 | 22260 |
| 2023-02-01 | -12.99 | $5.51 | 16673 |
| 2023-01-31 | 0.00 | $5.61 | 3920 |
| 2023-01-30 | -14.29 | $5.44 | 32538 |
| 2023-01-27 | -7.14 | $5.49 | 4668 |
| 2023-01-26 | 0.00 | $5.54 | 4340 |
| 2023-01-25 | 0.00 | $5.54 | 8260 |
| 2023-01-24 | -33.75 | $5.37 | 17378 |
| 2023-01-23 | -47.50 | $5.26 | 52929 |
| 2023-01-20 | -46.25 | $5.27 | 13720 |
| 2023-01-19 | -43.75 | $5.29 | 23832 |
| 2023-01-18 | -23.75 | $5.45 | 8400 |
| 2023-01-17 | -26.25 | $5.43 | 56155 |
| 2023-01-13 | -37.50 | $5.34 | 25620 |
| 2023-01-12 | -30.00 | $5.40 | 15150 |
| 2023-01-11 | -35.00 | $5.36 | 20440 |
| 2023-01-10 | -58.75 | $5.17 | 28280 |
| 2023-01-09 | -68.75 | $5.09 | 81760 |
| 2023-01-06 | -80.00 | $5.00 | 21288 |
| 2023-01-05 | -91.25 | $4.91 | 15822 |
| 2023-01-04 | -85.90 | $4.97 | 200779 |
| 2023-01-03 | -91.03 | $4.93 | 12740 |
| 2022-12-30 | -75.64 | $5.05 | 14000 |
| 2022-12-29 | -70.51 | $5.09 | 16520 |
| 2022-12-28 | -64.10 | $5.14 | 31640 |
| 2022-12-27 | -67.95 | $5.11 | 8723 |
| 2022-12-23 | -64.10 | $5.14 | 8839 |
| 2022-12-22 | -60.53 | $5.16 | 57453 |
| 2022-12-21 | -53.95 | $5.21 | 42420 |
| 2022-12-20 | -70.37 | $5.10 | 129640 |
| 2022-12-19 | -83.95 | $4.99 | 29688 |
| 2022-12-16 | -90.12 | $4.94 | 40885 |
| 2022-12-15 | -95.06 | $4.90 | 60962 |
| 2022-12-14 | -94.87 | $4.94 | 63867 |
| 2022-12-13 | -100.00 | $5.01 | 78820 |
| 2022-12-12 | -100.00 | $5.04 | 17002 |
| 2022-12-09 | -72.46 | $5.42 | 43960 |
| 2022-12-08 | -66.67 | $5.50 | 55197 |
| 2022-12-07 | -63.77 | $5.54 | 16122 |
| 2022-12-06 | -73.91 | $5.40 | 12740 |
| 2022-12-05 | -76.81 | $5.36 | 33600 |
| 2022-12-02 | -59.42 | $5.60 | 14583 |
| 2022-12-01 | -59.42 | $5.60 | 19794 |
| 2022-11-30 | -69.57 | $5.46 | 16693 |
| 2022-11-29 | -63.04 | $5.55 | 11391 |
| 2022-11-28 | -70.29 | $5.45 | 23940 |
| 2022-11-25 | -80.43 | $5.31 | 30118 |
| 2022-11-23 | -94.93 | $5.11 | 20020 |
| 2022-11-22 | -60.28 | $5.57 | 10949 |
| 2022-11-21 | -69.50 | $5.44 | 19740 |
| 2022-11-18 | -58.16 | $5.60 | 15720 |
| 2022-11-17 | -64.54 | $5.51 | 19180 |
| 2022-11-16 | -61.70 | $5.55 | 154700 |
| 2022-11-15 | -13.64 | $5.77 | 25932 |
| 2022-11-14 | -20.45 | $5.71 | 11760 |
| 2022-11-11 | -13.64 | $5.77 | 5740 |
| 2022-11-10 | -48.86 | $5.46 | 12048 |
| 2022-11-09 | 0.00 | $5.89 | 18340 |
| 2022-11-08 | -32.14 | $5.58 | 27179 |
| 2022-11-07 | -33.33 | $5.57 | 13045 |
| 2022-11-04 | -3.57 | $5.82 | 23660 |
| 2022-11-03 | -7.94 | $5.59 | 20589 |
| 2022-11-02 | -6.35 | $5.60 | 10373 |
| 2022-11-01 | -9.52 | $5.58 | 28282 |
| 2022-10-31 | -1.79 | $5.56 | 18094 |
| 2022-10-28 | -61.02 | $5.24 | 29960 |
| 2022-10-27 | -44.07 | $5.34 | 29820 |
| 2022-10-26 | -93.65 | $5.01 | 48187 |
| 2022-10-25 | -61.90 | $5.21 | 32218 |
| 2022-10-24 | -46.03 | $5.31 | 32688 |
| 2022-10-21 | -28.57 | $5.42 | 18401 |
| 2022-10-20 | -50.79 | $5.28 | 29292 |
| 2022-10-19 | -65.08 | $5.19 | 43960 |
| 2022-10-18 | -87.30 | $5.05 | 107848 |
| 2022-10-17 | -68.25 | $5.17 | 49140 |
| 2022-10-14 | -71.43 | $5.15 | 11626 |
| 2022-10-13 | -71.43 | $5.15 | 44940 |
| 2022-10-12 | -79.37 | $5.10 | 16987 |
| 2022-10-11 | -46.03 | $5.31 | 44240 |
| 2022-10-10 | -45.59 | $5.34 | 9669 |
| 2022-10-07 | -57.35 | $5.26 | 13360 |
| 2022-10-06 | -50.00 | $5.31 | 28727 |
| 2022-10-05 | -37.33 | $5.44 | 27160 |
| 2022-10-04 | -30.67 | $5.49 | 26460 |
| 2022-10-03 | -22.67 | $5.55 | 85825 |
| 2022-09-30 | -88.00 | $5.06 | 138048 |
| 2022-09-29 | -93.33 | $5.02 | 253850 |
| 2022-09-28 | -95.60 | $5.11 | 197843 |
| 2022-09-27 | -94.44 | $5.14 | 8260 |
| 2022-09-26 | -84.44 | $5.23 | 10420 |
| 2022-09-23 | -58.89 | $5.46 | 10360 |
| 2022-09-22 | -45.56 | $5.58 | 27500 |
| 2022-09-21 | -60.00 | $5.45 | 6215 |
| 2022-09-20 | -61.11 | $5.44 | 45964 |
| 2022-09-19 | -55.56 | $5.49 | 31500 |
| 2022-09-16 | -72.22 | $5.34 | 8400 |
| 2022-09-15 | -79.80 | $5.29 | 12460 |
| 2022-09-14 | -68.52 | $5.43 | 4480 |
| 2022-09-13 | -62.96 | $5.49 | 29682 |
| 2022-09-12 | -50.93 | $5.62 | 5466 |
| 2022-09-09 | -60.00 | $5.53 | 17220 |
| 2022-09-08 | -74.60 | $5.41 | 10653 |
| 2022-09-07 | -84.13 | $5.29 | 17360 |
| 2022-09-06 | -93.26 | $5.52 | 15120 |
| 2022-09-02 | -92.13 | $5.57 | 42000 |
| 2022-09-01 | -91.11 | $5.57 | 19223 |
| 2022-08-31 | -75.56 | $5.71 | 41440 |
| 2022-08-30 | -86.67 | $5.67 | 2100 |
| 2022-08-29 | -83.70 | $5.71 | 18388 |
| 2022-08-26 | -85.19 | $5.69 | 840 |
| 2022-08-25 | -64.44 | $5.97 | 7840 |
| 2022-08-24 | -68.15 | $5.92 | 7457 |
| 2022-08-23 | -77.78 | $5.79 | 4114 |
| 2022-08-22 | -80.74 | $5.75 | 3789 |
| 2022-08-19 | -81.48 | $5.74 | 1973 |
| 2022-08-18 | -92.59 | $5.59 | 59257 |
| 2022-08-17 | -86.96 | $5.64 | 64540 |
| 2022-08-16 | -62.32 | $5.98 | 1120 |
| 2022-08-15 | -86.96 | $5.64 | 4340 |
| 2022-08-12 | -55.80 | $6.07 | 10396 |
| 2022-08-11 | -53.16 | $6.35 | 7000 |
| 2022-08-10 | -95.26 | $5.55 | 7560 |
| 2022-08-09 | -55.79 | $6.30 | 3361 |
| 2022-08-08 | -81.20 | $6.18 | 2123 |
| 2022-08-05 | -99.22 | $5.49 | 5758 |
| 2022-08-04 | -86.95 | $5.96 | 2660 |
| 2022-08-03 | -90.61 | $5.94 | 4620 |
| 2022-08-02 | -92.00 | $6.04 | 21744 |
| 2022-08-01 | -94.35 | $6.16 | 24264 |
| 2022-07-29 | -95.32 | $6.04 | 991 |
| 2022-07-28 | -95.32 | $6.04 | 3705 |
| 2022-07-27 | -95.97 | $5.96 | 7560 |
| 2022-07-26 | -95.73 | $5.99 | 11066 |
| 2022-07-25 | -96.45 | $5.90 | 3540 |
| 2022-07-22 | -98.39 | $5.66 | 2381 |
| 2022-07-21 | -100.00 | $5.46 | 3780 |
| 2022-07-20 | -100.00 | $5.46 | 4923 |
| 2022-07-19 | -99.11 | $5.58 | 5088 |
| 2022-07-18 | -96.77 | $5.87 | 2940 |
| 2022-07-15 | -98.87 | $5.61 | 12600 |
| 2022-07-14 | -98.79 | $5.64 | 7280 |
| 2022-07-13 | -99.03 | $5.61 | 43680 |
| 2022-07-12 | -97.65 | $5.83 | 5772 |
| 2022-07-11 | -87.01 | $7.14 | 2148 |
| 2022-07-08 | -96.59 | $5.96 | 5620 |
| 2022-07-07 | -90.75 | $6.68 | 7855 |
| 2022-07-06 | -58.04 | $10.71 | 9545 |
| 2022-07-05 | -41.15 | $12.79 | 53099 |
| 2022-07-01 | 0.00 | $9.39 | 22713 |
| 2022-06-30 | 0.00 | $7.79 | 23525 |
| 2022-06-29 | -56.99 | $5.94 | 88932 |
| 2022-06-28 | -77.57 | $5.78 | 54600 |
| 2022-06-27 | -81.48 | $5.74 | 19490 |
| 2022-06-24 | -100.00 | $5.54 | 14840 |
| 2022-06-23 | -95.05 | $5.70 | 51940 |
| 2022-06-22 | -80.20 | $5.85 | 16940 |
| 2022-06-21 | -87.13 | $5.78 | 16287 |
| 2022-06-17 | -68.32 | $5.97 | 7140 |
| 2022-06-16 | -76.24 | $5.89 | 4793 |
| 2022-06-15 | -60.40 | $6.05 | 21880 |
| 2022-06-14 | -82.18 | $5.83 | 21560 |
| 2022-06-13 | -92.08 | $5.73 | 12880 |
| 2022-06-10 | -100.00 | $5.81 | 41726 |
| 2022-06-09 | -56.57 | $6.10 | 8000 |
| 2022-06-08 | -56.57 | $6.10 | 11395 |
| 2022-06-07 | -55.56 | $6.11 | 4200 |
| 2022-06-06 | -40.40 | $6.26 | 4625 |
| 2022-06-03 | -30.30 | $6.36 | 7172 |
| 2022-06-02 | -47.47 | $6.19 | 373144 |
| 2022-06-01 | -35.35 | $6.31 | 6720 |
| 2022-05-31 | -7.07 | $6.59 | 14140 |
| 2022-05-27 | -7.07 | $6.59 | 13185 |
| 2022-05-26 | -7.07 | $6.59 | 33180 |
| 2022-05-25 | 0.00 | $6.66 | 12375 |
| 2022-05-24 | -2.06 | $6.62 | 7700 |
| 2022-05-23 | 0.00 | $6.53 | 27333 |
| 2022-05-20 | -14.29 | $6.39 | 7844 |
| 2022-05-19 | -42.71 | $6.22 | 11793 |
| 2022-05-18 | -63.93 | $6.11 | 11684 |
| 2022-05-17 | -54.10 | $6.23 | 6440 |
| 2022-05-16 | -70.49 | $6.03 | 6732 |
| 2022-05-13 | -74.59 | $5.98 | 11480 |
| 2022-05-12 | -94.26 | $5.74 | 6440 |
| 2022-05-11 | -99.15 | $5.72 | 6598 |
| 2022-05-10 | -88.14 | $5.85 | 22960 |
| 2022-05-09 | -86.44 | $5.87 | 14165 |
| 2022-05-06 | -94.64 | $5.83 | 8680 |
| 2022-05-05 | -92.86 | $5.85 | 53243 |
| 2022-05-04 | -84.82 | $5.94 | 7610 |
| 2022-05-03 | -86.61 | $5.92 | 17360 |
| 2022-05-02 | -95.54 | $5.82 | 17220 |
| 2022-04-29 | -98.84 | $6.04 | 22120 |
| 2022-04-28 | -95.35 | $6.07 | 4760 |
| 2022-04-27 | -90.70 | $6.11 | 125860 |
| 2022-04-26 | -100.00 | $6.13 | 7459 |
| 2022-04-25 | -63.33 | $6.51 | 6732 |
| 2022-04-22 | -100.00 | $6.37 | 6075 |
| 2022-04-21 | -22.58 | $6.75 | 8540 |
| 2022-04-20 | -22.97 | $6.65 | 5600 |
| 2022-04-19 | -37.35 | $6.51 | 9242 |
| 2022-04-18 | -20.79 | $6.61 | 8960 |
| 2022-04-14 | -19.27 | $6.61 | 10780 |
| 2022-04-13 | -10.34 | $6.70 | 7200 |
| 2022-04-12 | -6.25 | $6.74 | 9426 |
| 2022-04-11 | -11.03 | $6.67 | 8120 |
| 2022-04-08 | -16.18 | $6.60 | 19740 |
| 2022-04-07 | -19.85 | $6.55 | 9155 |
| 2022-04-06 | -13.24 | $6.64 | 10539 |
| 2022-04-05 | -9.56 | $6.69 | 2240 |
| 2022-04-04 | -6.47 | $6.73 | 22540 |
| 2022-04-01 | -2.26 | $6.73 | 9820 |
| 2022-03-31 | -0.81 | $6.58 | 2240 |
| 2022-03-30 | -8.13 | $6.49 | 7280 |
| 2022-03-29 | -5.08 | $6.48 | 18760 |
| 2022-03-28 | -4.24 | $6.49 | 14840 |
| 2022-03-25 | 0.00 | $6.54 | 25480 |
| 2022-03-24 | 0.00 | $6.33 | 11200 |
| 2022-03-23 | 0.00 | $6.21 | 10780 |
| 2022-03-22 | -11.27 | $5.99 | 20308 |
| 2022-03-21 | -6.78 | $5.91 | 18510 |
| 2022-03-18 | -6.78 | $5.91 | 16820 |
| 2022-03-17 | -27.12 | $5.79 | 49457 |
| 2022-03-16 | -57.63 | $5.61 | 13300 |
| 2022-03-15 | -74.58 | $5.51 | 16240 |
| 2022-03-14 | -67.80 | $5.55 | 10220 |
| 2022-03-11 | -54.24 | $5.63 | 12600 |
| 2022-03-10 | -52.54 | $5.64 | 8120 |
| 2022-03-09 | -45.76 | $5.68 | 18060 |
| 2022-03-08 | -69.49 | $5.54 | 25622 |
| 2022-03-07 | -66.10 | $5.56 | 11520 |
| 2022-03-04 | -100.00 | $5.36 | 18632 |
| 2022-03-03 | -59.32 | $5.60 | 7345 |
| 2022-03-02 | -57.63 | $5.61 | 104020 |
| 2022-03-01 | -91.53 | $5.41 | 33320 |
| 2022-02-28 | -69.49 | $5.54 | 12460 |
| 2022-02-25 | -54.55 | $5.59 | 18620 |
| 2022-02-24 | -53.73 | $5.59 | 12460 |
| 2022-02-23 | -19.75 | $5.79 | 7140 |
| 2022-02-22 | -7.35 | $5.76 | 24780 |
| 2022-02-18 | 0.00 | $5.71 | 9414 |
| 2022-02-17 | -14.29 | $5.61 | 6592 |
| 2022-02-16 | -26.79 | $5.54 | 4900 |
| 2022-02-15 | -8.47 | $5.61 | 11760 |
| 2022-02-14 | -16.90 | $5.54 | 15820 |
| 2022-02-11 | -20.83 | $5.51 | 10360 |
| 2022-02-10 | -23.61 | $5.49 | 7560 |
| 2022-02-09 | -5.41 | $5.60 | 8586 |
| 2022-02-08 | -18.75 | $5.49 | 20440 |
| 2022-02-07 | -10.53 | $5.54 | 34903 |
| 2022-02-04 | -8.42 | $5.56 | 37660 |
| 2022-02-03 | 0.00 | $5.64 | 6440 |
| 2022-02-02 | -7.00 | $5.54 | 10360 |
| 2022-02-01 | 0.00 | $5.61 | 21607 |
| 2022-01-31 | -4.12 | $5.54 | 135974 |
| 2022-01-28 | 0.00 | $5.41 | 96664 |
| 2022-01-27 | -2.78 | $5.31 | 131180 |
| 2022-01-26 | -19.72 | $5.18 | 17780 |
| 2022-01-25 | -7.04 | $5.27 | 26740 |
| 2022-01-24 | -15.49 | $5.21 | 158900 |
| 2022-01-21 | -25.35 | $5.14 | 46128 |
| 2022-01-20 | -11.27 | $5.24 | 82600 |
| 2022-01-19 | 0.00 | $5.23 | 36820 |
| 2022-01-18 | -8.16 | $5.06 | 170660 |
| 2022-01-14 | -2.44 | $5.01 | 175165 |
| 2022-01-13 | -7.32 | $4.99 | 76720 |
| 2022-01-12 | 0.00 | $4.99 | 32229 |
| 2022-01-11 | -23.53 | $4.87 | 33460 |
| 2022-01-10 | -38.24 | $4.82 | 573350 |
| 2022-01-07 | -47.62 | $4.83 | 41031 |
| 2022-01-06 | -100.00 | $4.61 | 38541 |
| 2022-01-05 | -77.50 | $4.74 | 31789 |
| 2022-01-04 | -100.00 | $4.65 | 51800 |
| 2022-01-03 | -69.44 | $4.80 | 98431 |
| 2021-12-31 | -81.25 | $4.81 | 33668 |
| 2021-12-30 | -58.33 | $4.92 | 109340 |
| 2021-12-29 | -85.42 | $4.79 | 59799 |
| 2021-12-28 | -60.42 | $4.91 | 106850 |
| 2021-12-27 | -72.92 | $4.85 | 200060 |
| 2021-12-23 | -77.08 | $4.83 | 106540 |
| 2021-12-22 | -66.67 | $4.88 | 68644 |
| 2021-12-21 | -91.67 | $4.76 | 116900 |
| 2021-12-20 | -90.48 | $4.82 | 79520 |
| 2021-12-17 | -82.93 | $4.86 | 183400 |
| 2021-12-16 | -92.68 | $4.82 | 68328 |
| 2021-12-15 | -78.05 | $4.88 | 51941 |
| 2021-12-14 | -80.49 | $4.87 | 24567 |
| 2021-12-13 | -74.47 | $4.91 | 62440 |
| 2021-12-10 | -75.00 | $4.92 | 64400 |
| 2021-12-09 | -73.68 | $4.94 | 511000 |
| 2021-12-08 | -57.89 | $5.03 | 99432 |
| 2021-12-07 | -71.93 | $4.95 | 326900 |
| 2021-12-06 | -71.93 | $4.95 | 71540 |
| 2021-12-03 | -78.95 | $4.91 | 66137 |
| 2021-12-02 | -71.93 | $4.95 | 50820 |
| 2021-12-01 | -92.98 | $4.83 | 46060 |
| 2021-11-30 | -74.07 | $4.96 | 52835 |
| 2021-11-29 | -86.00 | $4.93 | 33368 |
| 2021-11-26 | -76.00 | $4.98 | 11900 |
| 2021-11-24 | -90.00 | $4.91 | 28420 |
| 2021-11-23 | -84.00 | $4.94 | 18200 |
| 2021-11-22 | -64.00 | $5.04 | 24080 |
| 2021-11-19 | -56.00 | $5.08 | 21036 |
| 2021-11-18 | -42.03 | $5.07 | 16800 |
| 2021-11-17 | -39.13 | $5.09 | 22120 |
| 2021-11-16 | -33.33 | $5.13 | 17800 |
| 2021-11-15 | -14.49 | $5.26 | 9520 |
| 2021-11-12 | -21.74 | $5.21 | 10220 |
| 2021-11-11 | -8.70 | $5.30 | 9240 |
| 2021-11-10 | -17.46 | $5.19 | 10780 |
| 2021-11-09 | -5.56 | $5.18 | 19880 |
| 2021-11-08 | -14.00 | $5.10 | 13580 |
| 2021-11-05 | -18.00 | $5.08 | 18900 |
| 2021-11-04 | -42.00 | $4.96 | 32760 |
| 2021-11-03 | -8.00 | $5.13 | 126980 |
| 2021-11-02 | -54.76 | $4.86 | 16380 |
| 2021-11-01 | -26.19 | $4.98 | 10378 |
| 2021-10-29 | -38.10 | $4.93 | 33762 |
| 2021-10-28 | -38.10 | $4.93 | 19513 |
| 2021-10-27 | 0.00 | $5.09 | 9800 |
| 2021-10-26 | -28.57 | $4.97 | 26886 |
| 2021-10-25 | -21.43 | $5.00 | 8017 |
| 2021-10-22 | -58.70 | $4.86 | 24220 |
| 2021-10-21 | -73.17 | $4.89 | 31418 |
| 2021-10-20 | -53.57 | $5.04 | 8013 |
| 2021-10-19 | -81.36 | $4.89 | 45530 |
| 2021-10-18 | -55.93 | $5.04 | 82740 |
| 2021-10-15 | -57.63 | $5.03 | 12051 |
| 2021-10-14 | -57.63 | $5.03 | 10500 |
| 2021-10-13 | -62.71 | $5.00 | 19609 |
| 2021-10-12 | -81.36 | $4.89 | 15260 |
| 2021-10-11 | -80.60 | $4.91 | 11643 |
| 2021-10-08 | -85.07 | $4.88 | 14420 |
| 2021-10-07 | -88.06 | $4.86 | 10648 |
| 2021-10-06 | -95.38 | $4.83 | 50960 |
| 2021-10-05 | -98.21 | $4.90 | 40497 |
| 2021-10-04 | -98.28 | $4.94 | 69860 |
| 2021-10-01 | -81.82 | $5.06 | 32200 |
| 2021-09-30 | -96.36 | $4.98 | 17704 |
| 2021-09-29 | -83.64 | $5.05 | 73640 |
| 2021-09-28 | -92.73 | $5.00 | 15583 |
| 2021-09-27 | -100.00 | $5.07 | 14280 |
| 2021-09-24 | -76.19 | $5.19 | 14000 |
| 2021-09-23 | -54.76 | $5.28 | 38360 |
| 2021-09-22 | -42.86 | $5.33 | 24080 |
| 2021-09-21 | -52.38 | $5.29 | 28000 |
| 2021-09-20 | -77.78 | $5.16 | 11340 |
| 2021-09-17 | -41.67 | $5.31 | 51940 |
| 2021-09-16 | -43.10 | $5.26 | 20635 |
| 2021-09-15 | -36.21 | $5.30 | 57540 |
| 2021-09-14 | -24.14 | $5.37 | 52360 |
| 2021-09-13 | -17.24 | $5.41 | 4480 |
| 2021-09-10 | -29.31 | $5.34 | 11900 |
| 2021-09-09 | -12.07 | $5.44 | 19800 |
| 2021-09-08 | -55.17 | $5.19 | 33633 |
| 2021-09-07 | -8.62 | $5.46 | 22540 |
| 2021-09-03 | -9.62 | $5.40 | 15271 |
| 2021-09-02 | -3.85 | $5.43 | 22684 |
| 2021-09-01 | 0.00 | $5.39 | 15273 |
| 2021-08-31 | -26.19 | $5.24 | 25961 |
| 2021-08-30 | -23.81 | $5.25 | 7000 |
| 2021-08-27 | -33.33 | $5.21 | 31568 |
| 2021-08-26 | -30.23 | $5.23 | 6462 |
| 2021-08-25 | -25.00 | $5.29 | 13451 |
| 2021-08-24 | -40.00 | $5.23 | 23380 |
| 2021-08-23 | -64.00 | $5.11 | 7980 |
| 2021-08-20 | -70.00 | $5.08 | 9800 |
| 2021-08-19 | -98.00 | $4.94 | 18620 |
| 2021-08-18 | -98.00 | $4.94 | 38500 |
| 2021-08-17 | -74.47 | $5.08 | 65840 |
| 2021-08-16 | -69.77 | $5.13 | 23554 |
| 2021-08-13 | -67.44 | $5.14 | 15960 |
| 2021-08-12 | -93.33 | $5.04 | 18544 |
| 2021-08-11 | -94.64 | $5.07 | 6305 |
| 2021-08-10 | -69.64 | $5.21 | 16995 |
| 2021-08-09 | -75.00 | $5.18 | 53900 |
| 2021-08-06 | -87.50 | $5.11 | 7980 |
| 2021-08-05 | -83.93 | $5.13 | 7700 |
| 2021-08-04 | -62.50 | $5.25 | 10126 |
| 2021-08-03 | -87.50 | $5.11 | 22400 |
| 2021-08-02 | -100.00 | $5.21 | 3920 |
| 2021-07-30 | -100.00 | $5.21 | 9580 |
| 2021-07-29 | -61.54 | $5.36 | 5884 |
| 2021-07-28 | -46.34 | $5.43 | 7980 |
| 2021-07-27 | -80.77 | $5.31 | 16100 |
| 2021-07-26 | -78.69 | $5.34 | 3378 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.85
2026-07-23
Close Price
$6.03
Vol: 2191Average Directional Index - Detailed Analysis
Minimum
6.93
Average
26.19
Maximum
61.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.85 | $6.03 | 2191 |
| 2026-07-22 | 22.97 | $6.06 | 23318 |
| 2026-07-21 | 23.91 | $6.04 | 30400 |
| 2026-07-20 | 24.96 | $5.97 | 44716 |
| 2026-07-17 | 26.17 | $5.91 | 32500 |
| 2026-07-16 | 27.49 | $6.01 | 33537 |
| 2026-07-15 | 28.70 | $6.13 | 54917 |
| 2026-07-14 | 29.83 | $6.28 | 67949 |
| 2026-07-13 | 30.49 | $6.30 | 45106 |
| 2026-07-10 | 31.14 | $6.45 | 22500 |
| 2026-07-09 | 31.45 | $6.40 | 31443 |
| 2026-07-08 | 32.06 | $6.35 | 63839 |
| 2026-07-07 | 32.72 | $6.44 | 148400 |
| 2026-07-06 | 33.39 | $6.33 | 53804 |
| 2026-07-02 | 34.24 | $6.27 | 41400 |
| 2026-07-01 | 35.15 | $6.35 | 161300 |
| 2026-06-30 | 35.89 | $7.24 | 33500 |
| 2026-06-29 | 36.05 | $6.70 | 28800 |
| 2026-06-26 | 36.94 | $6.69 | 19500 |
| 2026-06-25 | 37.87 | $6.61 | 147610 |
| 2026-06-24 | 38.89 | $6.50 | 68420 |
| 2026-06-23 | 40.03 | $6.76 | 36700 |
| 2026-06-22 | 41.00 | $6.73 | 50300 |
| 2026-06-18 | 41.76 | $6.70 | 109431 |
| 2026-06-17 | 42.78 | $6.35 | 116600 |
| 2026-06-16 | 43.86 | $6.72 | 73422 |
| 2026-06-15 | 44.15 | $7.05 | 53200 |
| 2026-06-12 | 43.66 | $7.05 | 21733 |
| 2026-06-11 | 43.19 | $6.92 | 101000 |
| 2026-06-10 | 42.84 | $6.99 | 87414 |
| 2026-06-09 | 42.47 | $7.08 | 105200 |
| 2026-06-08 | 42.08 | $6.56 | 35300 |
| 2026-06-05 | 42.07 | $6.68 | 41000 |
| 2026-06-04 | 41.65 | $6.85 | 27000 |
| 2026-06-03 | 41.13 | $6.79 | 30000 |
| 2026-06-02 | 40.84 | $7.18 | 45501 |
| 2026-06-01 | 40.52 | $7.06 | 41500 |
| 2026-05-29 | 40.30 | $6.69 | 165600 |
| 2026-05-28 | 40.46 | $6.54 | 98433 |
| 2026-05-27 | 40.78 | $6.55 | 80228 |
| 2026-05-26 | 41.12 | $6.50 | 33800 |
| 2026-05-22 | 41.47 | $6.50 | 66031 |
| 2026-05-21 | 41.85 | $6.73 | 85200 |
| 2026-05-20 | 42.26 | $6.60 | 42529 |
| 2026-05-19 | 42.44 | $6.46 | 109923 |
| 2026-05-18 | 42.84 | $7.02 | 42700 |
| 2026-05-15 | 43.03 | $6.98 | 104422 |
| 2026-05-14 | 43.25 | $6.62 | 25736 |
| 2026-05-13 | 43.75 | $6.70 | 28633 |
| 2026-05-12 | 44.29 | $6.86 | 48800 |
| 2026-05-11 | 44.30 | $6.98 | 90231 |
| 2026-05-08 | 44.60 | $7.18 | 32232 |
| 2026-05-07 | 44.91 | $6.90 | 30724 |
| 2026-05-06 | 45.24 | $6.95 | 54324 |
| 2026-05-05 | 45.50 | $7.65 | 18129 |
| 2026-05-04 | 44.78 | $8.07 | 25900 |
| 2026-05-01 | 44.03 | $7.69 | 14721 |
| 2026-04-30 | 43.57 | $7.24 | 41611 |
| 2026-04-29 | 43.11 | $7.02 | 31624 |
| 2026-04-28 | 43.48 | $7.14 | 28100 |
| 2026-04-27 | 43.81 | $8.13 | 20000 |
| 2026-04-24 | 43.46 | $7.42 | 58012 |
| 2026-04-23 | 43.80 | $7.41 | 66000 |
| 2026-04-22 | 44.11 | $7.45 | 63814 |
| 2026-04-21 | 44.29 | $7.84 | 24900 |
| 2026-04-20 | 44.48 | $7.76 | 24300 |
| 2026-04-17 | 43.71 | $7.58 | 44114 |
| 2026-04-16 | 42.86 | $7.76 | 41235 |
| 2026-04-15 | 42.10 | $7.78 | 33600 |
| 2026-04-14 | 41.31 | $7.71 | 32500 |
| 2026-04-13 | 40.54 | $7.45 | 68302 |
| 2026-04-10 | 39.91 | $7.25 | 19100 |
| 2026-04-09 | 39.38 | $6.99 | 39223 |
| 2026-04-08 | 39.20 | $6.81 | 45725 |
| 2026-04-07 | 39.13 | $6.54 | 23009 |
| 2026-04-06 | 39.50 | $6.54 | 44002 |
| 2026-04-02 | 39.63 | $6.69 | 20422 |
| 2026-04-01 | 39.77 | $6.55 | 23300 |
| 2026-03-31 | 40.10 | $6.41 | 101037 |
| 2026-03-30 | 40.62 | $6.60 | 36643 |
| 2026-03-27 | 41.17 | $5.89 | 35000 |
| 2026-03-26 | 42.38 | $6.19 | 23411 |
| 2026-03-25 | 43.22 | $6.25 | 106600 |
| 2026-03-24 | 43.82 | $6.09 | 40320 |
| 2026-03-23 | 44.75 | $6.25 | 84733 |
| 2026-03-20 | 45.70 | $6.42 | 30842 |
| 2026-03-19 | 46.69 | $6.10 | 27700 |
| 2026-03-18 | 48.03 | $6.12 | 42745 |
| 2026-03-17 | 49.03 | $6.16 | 15041 |
| 2026-03-16 | 49.96 | $6.18 | 30700 |
| 2026-03-13 | 50.98 | $5.95 | 73208 |
| 2026-03-12 | 52.06 | $6.12 | 120500 |
| 2026-03-11 | 52.89 | $6.22 | 14300 |
| 2026-03-10 | 53.40 | $6.42 | 37100 |
| 2026-03-09 | 53.66 | $6.35 | 167525 |
| 2026-03-06 | 54.07 | $6.15 | 12440 |
| 2026-03-05 | 54.69 | $6.18 | 150101 |
| 2026-03-04 | 55.15 | $6.36 | 25836 |
| 2026-03-03 | 55.85 | $6.31 | 45700 |
| 2026-03-02 | 56.73 | $6.97 | 21346 |
| 2026-02-27 | 56.50 | $6.70 | 21324 |
| 2026-02-26 | 56.48 | $6.63 | 17518 |
| 2026-02-25 | 56.49 | $6.61 | 29924 |
| 2026-02-24 | 56.44 | $6.70 | 177219 |
| 2026-02-23 | 56.38 | $6.55 | 38200 |
| 2026-02-20 | 56.49 | $6.75 | 29600 |
| 2026-02-19 | 56.61 | $6.45 | 25600 |
| 2026-02-18 | 56.93 | $6.41 | 70615 |
| 2026-02-17 | 57.27 | $6.69 | 24739 |
| 2026-02-13 | 57.48 | $6.51 | 47400 |
| 2026-02-12 | 58.20 | $6.67 | 19100 |
| 2026-02-11 | 58.51 | $6.82 | 79100 |
| 2026-02-10 | 58.64 | $6.65 | 22000 |
| 2026-02-09 | 58.93 | $6.55 | 29047 |
| 2026-02-06 | 59.01 | $6.64 | 34000 |
| 2026-02-05 | 59.41 | $6.43 | 28600 |
| 2026-02-04 | 59.97 | $6.46 | 45825 |
| 2026-02-03 | 60.59 | $6.51 | 85701 |
| 2026-02-02 | 60.76 | $6.44 | 27140 |
| 2026-01-30 | 61.07 | $6.28 | 22647 |
| 2026-01-29 | 61.41 | $6.52 | 50634 |
| 2026-01-28 | 61.46 | $6.60 | 15609 |
| 2026-01-27 | 61.30 | $6.62 | 46230 |
| 2026-01-26 | 61.05 | $6.47 | 23540 |
| 2026-01-23 | 60.87 | $6.53 | 20300 |
| 2026-01-22 | 60.69 | $6.41 | 113700 |
| 2026-01-21 | 60.56 | $6.15 | 27300 |
| 2026-01-20 | 60.58 | $5.87 | 44400 |
| 2026-01-16 | 60.77 | $5.82 | 64300 |
| 2026-01-15 | 61.03 | $5.88 | 19723 |
| 2026-01-14 | 61.11 | $5.75 | 18815 |
| 2026-01-13 | 61.26 | $5.70 | 26800 |
| 2026-01-12 | 61.41 | $5.89 | 54300 |
| 2026-01-09 | 61.33 | $5.83 | 14900 |
| 2026-01-08 | 61.25 | $5.77 | 26500 |
| 2026-01-07 | 61.18 | $5.91 | 27045 |
| 2026-01-06 | 61.05 | $5.91 | 12017 |
| 2026-01-05 | 60.83 | $5.82 | 17100 |
| 2026-01-02 | 60.63 | $5.82 | 31818 |
| 2025-12-31 | 60.43 | $5.97 | 8800 |
| 2025-12-30 | 60.21 | $5.80 | 8726 |
| 2025-12-29 | 59.72 | $5.64 | 27549 |
| 2025-12-26 | 59.25 | $5.82 | 10300 |
| 2025-12-24 | 58.55 | $5.75 | 5609 |
| 2025-12-23 | 57.82 | $5.98 | 29949 |
| 2025-12-22 | 56.95 | $5.76 | 16510 |
| 2025-12-19 | 56.08 | $5.80 | 12500 |
| 2025-12-18 | 55.16 | $5.73 | 42700 |
| 2025-12-17 | 54.21 | $5.35 | 23800 |
| 2025-12-16 | 53.15 | $5.52 | 32134 |
| 2025-12-15 | 52.07 | $5.70 | 25800 |
| 2025-12-12 | 50.54 | $5.65 | 28248 |
| 2025-12-11 | 48.94 | $5.69 | 54431 |
| 2025-12-10 | 47.97 | $5.58 | 31549 |
| 2025-12-09 | 46.99 | $5.51 | 77800 |
| 2025-12-08 | 45.96 | $5.63 | 34100 |
| 2025-12-05 | 44.49 | $5.51 | 37921 |
| 2025-12-04 | 42.93 | $5.80 | 42947 |
| 2025-12-03 | 41.06 | $5.75 | 78125 |
| 2025-12-02 | 39.74 | $6.44 | 20440 |
| 2025-12-01 | 37.82 | $5.84 | 16017 |
| 2025-11-28 | 35.98 | $5.99 | 5343 |
| 2025-11-26 | 34.37 | $7.05 | 16520 |
| 2025-11-25 | 32.67 | $5.87 | 32950 |
| 2025-11-24 | 31.88 | $6.11 | 32480 |
| 2025-11-21 | 30.84 | $5.71 | 186222 |
| 2025-11-20 | 30.74 | $5.82 | 90720 |
| 2025-11-19 | 29.56 | $5.87 | 8400 |
| 2025-11-18 | 28.35 | $5.81 | 13605 |
| 2025-11-17 | 27.59 | $5.83 | 39200 |
| 2025-11-14 | 26.66 | $5.96 | 28280 |
| 2025-11-13 | 25.40 | $5.87 | 41860 |
| 2025-11-12 | 24.34 | $6.02 | 17140 |
| 2025-11-11 | 22.65 | $5.99 | 16141 |
| 2025-11-10 | 20.91 | $5.91 | 28324 |
| 2025-11-07 | 19.08 | $5.71 | 46205 |
| 2025-11-06 | 17.85 | $5.70 | 33480 |
| 2025-11-05 | 16.73 | $5.58 | 69186 |
| 2025-11-04 | 15.83 | $5.42 | 359553 |
| 2025-11-03 | 15.38 | $5.48 | 49000 |
| 2025-10-31 | 14.92 | $5.37 | 15458 |
| 2025-10-30 | 14.90 | $5.34 | 22680 |
| 2025-10-29 | 14.62 | $5.35 | 17080 |
| 2025-10-28 | 14.50 | $5.33 | 12205 |
| 2025-10-27 | 14.46 | $5.32 | 21000 |
| 2025-10-24 | 14.65 | $5.23 | 101220 |
| 2025-10-23 | 14.85 | $5.22 | 15131 |
| 2025-10-22 | 15.32 | $5.25 | 14420 |
| 2025-10-21 | 15.82 | $5.31 | 22280 |
| 2025-10-20 | 16.04 | $5.34 | 18393 |
| 2025-10-17 | 16.17 | $5.37 | 28700 |
| 2025-10-16 | 16.15 | $5.35 | 35840 |
| 2025-10-15 | 16.36 | $5.29 | 14140 |
| 2025-10-14 | 16.74 | $5.33 | 25480 |
| 2025-10-13 | 17.04 | $5.46 | 36260 |
| 2025-10-10 | 16.64 | $5.34 | 677460 |
| 2025-10-09 | 16.29 | $5.37 | 548660 |
| 2025-10-08 | 16.13 | $5.41 | 368620 |
| 2025-10-07 | 15.64 | $5.45 | 3.6M |
| 2025-10-06 | 15.13 | $5.46 | 611007 |
| 2025-10-03 | 15.21 | $5.42 | 6757 |
| 2025-10-02 | 15.08 | $5.54 | 24287 |
| 2025-10-01 | 14.58 | $5.57 | 8960 |
| 2025-09-30 | 14.26 | $5.49 | 24500 |
| 2025-09-29 | 13.95 | $5.49 | 12102 |
| 2025-09-26 | 13.87 | $5.27 | 9112 |
| 2025-09-25 | 14.12 | $5.34 | 4620 |
| 2025-09-24 | 14.05 | $5.44 | 12040 |
| 2025-09-23 | 13.43 | $5.56 | 18103 |
| 2025-09-22 | 12.37 | $5.57 | 8260 |
| 2025-09-19 | 11.35 | $5.50 | 5196 |
| 2025-09-18 | 10.45 | $5.64 | 9104 |
| 2025-09-17 | 9.51 | $5.47 | 5186 |
| 2025-09-16 | 9.07 | $5.49 | 9848 |
| 2025-09-15 | 8.59 | $5.49 | 10695 |
| 2025-09-12 | 8.13 | $5.40 | 3920 |
| 2025-09-11 | 7.86 | $5.37 | 7768 |
| 2025-09-10 | 7.64 | $5.36 | 27440 |
| 2025-09-09 | 7.45 | $5.34 | 3949 |
| 2025-09-08 | 7.49 | $5.18 | 7611 |
| 2025-09-05 | 7.60 | $5.18 | 8820 |
| 2025-09-04 | 7.80 | $5.08 | 25810 |
| 2025-09-03 | 7.80 | $5.11 | 17080 |
| 2025-09-02 | 7.72 | $5.05 | 4760 |
| 2025-08-29 | 7.59 | $5.27 | 8308 |
| 2025-08-28 | 7.71 | $5.27 | 3523 |
| 2025-08-27 | 7.83 | $5.23 | 10920 |
| 2025-08-26 | 8.11 | $5.06 | 52780 |
| 2025-08-25 | 8.45 | $5.14 | 5238 |
| 2025-08-22 | 8.76 | $5.41 | 6440 |
| 2025-08-21 | 8.60 | $5.44 | 3558 |
| 2025-08-20 | 8.31 | $5.37 | 5354 |
| 2025-08-19 | 8.10 | $5.28 | 3564 |
| 2025-08-18 | 8.28 | $5.25 | 5740 |
| 2025-08-15 | 8.57 | $5.30 | 5040 |
| 2025-08-14 | 8.87 | $5.33 | 3792 |
| 2025-08-13 | 9.18 | $5.33 | 13440 |
| 2025-08-12 | 9.50 | $5.34 | 17360 |
| 2025-08-11 | 9.62 | $5.30 | 3220 |
| 2025-08-08 | 9.74 | $5.46 | 11480 |
| 2025-08-07 | 9.84 | $5.55 | 3842 |
| 2025-08-06 | 9.81 | $5.32 | 2520 |
| 2025-08-05 | 10.24 | $5.21 | 74480 |
| 2025-08-04 | 10.47 | $5.28 | 8698 |
| 2025-08-01 | 10.75 | $5.17 | 30520 |
| 2025-07-31 | 11.04 | $5.34 | 15680 |
| 2025-07-30 | 11.14 | $5.35 | 8540 |
| 2025-07-29 | 11.62 | $5.39 | 8997 |
| 2025-07-28 | 12.07 | $5.33 | 10920 |
| 2025-07-25 | 12.63 | $5.39 | 9662 |
| 2025-07-24 | 13.10 | $5.46 | 12340 |
| 2025-07-23 | 13.38 | $5.58 | 25900 |
| 2025-07-22 | 13.67 | $5.49 | 11060 |
| 2025-07-21 | 14.21 | $5.49 | 11060 |
| 2025-07-18 | 14.78 | $5.21 | 57400 |
| 2025-07-17 | 15.31 | $5.40 | 49019 |
| 2025-07-16 | 15.90 | $5.38 | 14162 |
| 2025-07-15 | 16.52 | $5.48 | 8540 |
| 2025-07-14 | 16.92 | $5.38 | 7280 |
| 2025-07-11 | 17.34 | $5.61 | 8820 |
| 2025-07-10 | 17.83 | $5.59 | 8294 |
| 2025-07-09 | 18.02 | $5.58 | 23153 |
| 2025-07-08 | 18.04 | $5.63 | 9252 |
| 2025-07-07 | 18.17 | $5.80 | 12880 |
| 2025-07-03 | 17.77 | $6.29 | 19320 |
| 2025-07-02 | 15.98 | $6.15 | 46480 |
| 2025-07-01 | 14.36 | $5.95 | 9940 |
| 2025-06-30 | 12.98 | $5.96 | 14163 |
| 2025-06-27 | 11.52 | $5.79 | 26212 |
| 2025-06-26 | 10.40 | $5.59 | 37380 |
| 2025-06-25 | 9.65 | $5.49 | 13440 |
| 2025-06-24 | 8.99 | $5.73 | 35000 |
| 2025-06-23 | 7.92 | $5.39 | 7480 |
| 2025-06-20 | 7.75 | $5.19 | 9660 |
| 2025-06-18 | 8.05 | $5.30 | 10080 |
| 2025-06-17 | 7.98 | $5.29 | 3780 |
| 2025-06-16 | 7.90 | $5.32 | 10780 |
| 2025-06-13 | 8.00 | $5.31 | 16155 |
| 2025-06-12 | 8.24 | $5.31 | 28480 |
| 2025-06-11 | 8.39 | $5.37 | 5180 |
| 2025-06-10 | 8.80 | $5.34 | 4060 |
| 2025-06-09 | 8.99 | $5.34 | 8540 |
| 2025-06-06 | 9.19 | $5.28 | 16832 |
| 2025-06-05 | 8.98 | $5.26 | 3949 |
| 2025-06-04 | 8.76 | $5.42 | 4200 |
| 2025-06-03 | 8.76 | $5.25 | 36038 |
| 2025-06-02 | 9.14 | $5.24 | 12752 |
| 2025-05-30 | 9.46 | $5.27 | 31938 |
| 2025-05-29 | 9.91 | $5.49 | 13020 |
| 2025-05-28 | 10.03 | $5.31 | 15280 |
| 2025-05-27 | 10.31 | $5.21 | 10126 |
| 2025-05-23 | 10.61 | $5.19 | 14000 |
| 2025-05-22 | 10.56 | $5.27 | 39480 |
| 2025-05-21 | 11.07 | $5.25 | 50540 |
| 2025-05-20 | 11.20 | $5.21 | 19227 |
| 2025-05-19 | 11.34 | $5.39 | 56597 |
| 2025-05-16 | 11.88 | $5.22 | 6020 |
| 2025-05-15 | 12.44 | $5.06 | 6907 |
| 2025-05-14 | 12.07 | $5.14 | 7984 |
| 2025-05-13 | 11.68 | $5.15 | 46262 |
| 2025-05-12 | 11.59 | $4.97 | 36400 |
| 2025-05-09 | 11.48 | $5.17 | 36260 |
| 2025-05-08 | 12.01 | $5.17 | 11804 |
| 2025-05-07 | 12.37 | $5.10 | 8120 |
| 2025-05-06 | 12.91 | $5.10 | 11060 |
| 2025-05-05 | 13.53 | $5.27 | 21140 |
| 2025-05-02 | 14.17 | $5.34 | 10548 |
| 2025-05-01 | 14.65 | $5.05 | 10920 |
| 2025-04-30 | 15.16 | $5.01 | 150120 |
| 2025-04-29 | 15.88 | $5.24 | 8120 |
| 2025-04-28 | 15.95 | $5.19 | 2800 |
| 2025-04-25 | 16.14 | $5.17 | 8461 |
| 2025-04-24 | 16.33 | $5.21 | 13580 |
| 2025-04-23 | 16.70 | $5.00 | 9007 |
| 2025-04-22 | 17.52 | $5.06 | 19880 |
| 2025-04-21 | 18.39 | $5.00 | 20441 |
| 2025-04-17 | 19.19 | $5.03 | 17920 |
| 2025-04-16 | 19.35 | $4.93 | 11900 |
| 2025-04-15 | 19.68 | $4.82 | 8426 |
| 2025-04-14 | 19.94 | $4.94 | 7338 |
| 2025-04-11 | 20.22 | $5.10 | 31360 |
| 2025-04-10 | 20.51 | $4.88 | 14562 |
| 2025-04-09 | 21.13 | $4.83 | 28840 |
| 2025-04-08 | 22.20 | $4.49 | 31080 |
| 2025-04-07 | 23.33 | $4.71 | 21481 |
| 2025-04-04 | 23.62 | $4.93 | 11340 |
| 2025-04-03 | 23.79 | $5.09 | 16100 |
| 2025-04-02 | 23.22 | $4.74 | 16940 |
| 2025-04-01 | 23.53 | $4.88 | 7309 |
| 2025-03-31 | 23.45 | $4.76 | 12228 |
| 2025-03-28 | 23.36 | $4.84 | 14840 |
| 2025-03-27 | 22.77 | $5.10 | 8607 |
| 2025-03-26 | 21.68 | $4.88 | 3693 |
| 2025-03-25 | 20.96 | $4.90 | 21280 |
| 2025-03-24 | 20.21 | $4.85 | 18200 |
| 2025-03-21 | 19.21 | $4.94 | 5180 |
| 2025-03-20 | 18.51 | $4.98 | 15120 |
| 2025-03-19 | 17.57 | $4.91 | 14560 |
| 2025-03-18 | 17.01 | $4.93 | 8400 |
| 2025-03-17 | 16.49 | $4.79 | 24920 |
| 2025-03-14 | 16.15 | $4.73 | 29142 |
| 2025-03-13 | 16.53 | $4.64 | 11060 |
| 2025-03-12 | 16.93 | $4.58 | 48627 |
| 2025-03-11 | 17.36 | $4.51 | 15680 |
| 2025-03-10 | 17.80 | $4.60 | 12191 |
| 2025-03-07 | 18.41 | $4.73 | 16004 |
| 2025-03-06 | 17.87 | $4.90 | 9994 |
| 2025-03-05 | 17.31 | $4.72 | 19942 |
| 2025-03-04 | 17.17 | $4.59 | 9240 |
| 2025-03-03 | 17.27 | $4.47 | 23694 |
| 2025-02-28 | 17.38 | $4.53 | 41166 |
| 2025-02-27 | 17.09 | $4.63 | 20440 |
| 2025-02-26 | 17.78 | $4.62 | 9100 |
| 2025-02-25 | 18.44 | $4.63 | 65948 |
| 2025-02-24 | 19.14 | $4.69 | 28420 |
| 2025-02-21 | 19.87 | $4.70 | 97580 |
| 2025-02-20 | 20.13 | $4.69 | 52640 |
| 2025-02-19 | 20.40 | $4.56 | 177414 |
| 2025-02-18 | 20.68 | $4.64 | 26891 |
| 2025-02-14 | 21.59 | $4.61 | 52222 |
| 2025-02-13 | 22.54 | $4.67 | 39114 |
| 2025-02-12 | 23.64 | $4.59 | 28750 |
| 2025-02-11 | 24.57 | $4.63 | 34720 |
| 2025-02-10 | 25.81 | $4.40 | 212660 |
| 2025-02-07 | 27.11 | $4.55 | 136502 |
| 2025-02-06 | 27.98 | $4.55 | 26937 |
| 2025-02-05 | 28.89 | $4.71 | 136506 |
| 2025-02-04 | 29.85 | $4.66 | 28700 |
| 2025-02-03 | 29.78 | $4.64 | 152320 |
| 2025-01-31 | 29.70 | $4.54 | 41440 |
| 2025-01-30 | 29.85 | $4.61 | 148260 |
| 2025-01-29 | 30.26 | $4.59 | 209073 |
| 2025-01-28 | 30.76 | $4.57 | 261660 |
| 2025-01-27 | 31.42 | $4.54 | 190680 |
| 2025-01-24 | 32.43 | $4.34 | 101501 |
| 2025-01-23 | 34.00 | $4.30 | 128520 |
| 2025-01-22 | 35.66 | $4.36 | 77140 |
| 2025-01-21 | 37.11 | $4.31 | 165083 |
| 2025-01-17 | 38.33 | $4.25 | 65819 |
| 2025-01-16 | 39.56 | $4.29 | 1.5M |
| 2025-01-15 | 41.08 | $4.30 | 266000 |
| 2025-01-14 | 42.62 | $4.17 | 593600 |
| 2025-01-13 | 43.77 | $4.12 | 284760 |
| 2025-01-10 | 44.71 | $4.22 | 406560 |
| 2025-01-08 | 45.83 | $4.17 | 44258 |
| 2025-01-07 | 46.74 | $4.21 | 86380 |
| 2025-01-06 | 48.05 | $4.17 | 134120 |
| 2025-01-03 | 48.82 | $4.05 | 209599 |
| 2025-01-02 | 49.63 | $4.26 | 232887 |
| 2024-12-31 | 49.59 | $4.12 | 78820 |
| 2024-12-30 | 49.02 | $4.14 | 95341 |
| 2024-12-27 | 48.62 | $4.08 | 169540 |
| 2024-12-26 | 48.21 | $4.15 | 113840 |
| 2024-12-24 | 47.84 | $4.14 | 67760 |
| 2024-12-23 | 47.46 | $4.28 | 90778 |
| 2024-12-20 | 47.35 | $4.32 | 146160 |
| 2024-12-19 | 47.23 | $4.34 | 86399 |
| 2024-12-18 | 47.10 | $4.16 | 120860 |
| 2024-12-17 | 47.15 | $4.32 | 73527 |
| 2024-12-16 | 47.33 | $4.25 | 800800 |
| 2024-12-13 | 47.70 | $4.41 | 71285 |
| 2024-12-12 | 48.31 | $4.34 | 44660 |
| 2024-12-11 | 48.44 | $4.47 | 286020 |
| 2024-12-10 | 48.58 | $4.41 | 40880 |
| 2024-12-09 | 48.04 | $4.35 | 142109 |
| 2024-12-06 | 47.48 | $4.39 | 29719 |
| 2024-12-05 | 46.97 | $4.51 | 146071 |
| 2024-12-04 | 46.43 | $4.42 | 72864 |
| 2024-12-03 | 46.09 | $4.35 | 51006 |
| 2024-12-02 | 45.66 | $4.33 | 102340 |
| 2024-11-29 | 45.21 | $4.45 | 28700 |
| 2024-11-27 | 44.85 | $4.49 | 46480 |
| 2024-11-26 | 44.62 | $4.76 | 16940 |
| 2024-11-25 | 44.93 | $4.64 | 41440 |
| 2024-11-22 | 44.90 | $4.68 | 45399 |
| 2024-11-21 | 44.42 | $4.64 | 20580 |
| 2024-11-20 | 43.92 | $4.79 | 28449 |
| 2024-11-19 | 43.40 | $4.46 | 15542 |
| 2024-11-18 | 42.35 | $4.76 | 69160 |
| 2024-11-15 | 41.39 | $4.76 | 21140 |
| 2024-11-14 | 40.49 | $4.85 | 126561 |
| 2024-11-13 | 40.00 | $4.75 | 43540 |
| 2024-11-12 | 39.26 | $4.84 | 25811 |
| 2024-11-11 | 38.64 | $4.81 | 18480 |
| 2024-11-08 | 38.00 | $5.02 | 29260 |
| 2024-11-07 | 37.70 | $4.96 | 15120 |
| 2024-11-06 | 37.42 | $5.13 | 7700 |
| 2024-11-05 | 37.28 | $5.11 | 14051 |
| 2024-11-04 | 37.28 | $5.13 | 44115 |
| 2024-11-01 | 37.22 | $5.00 | 12600 |
| 2024-10-31 | 36.65 | $5.08 | 20362 |
| 2024-10-30 | 36.25 | $5.09 | 20914 |
| 2024-10-29 | 35.67 | $5.03 | 59982 |
| 2024-10-28 | 35.07 | $5.11 | 28980 |
| 2024-10-25 | 34.61 | $5.00 | 14436 |
| 2024-10-24 | 34.06 | $5.05 | 36120 |
| 2024-10-23 | 33.61 | $5.13 | 3500 |
| 2024-10-22 | 32.81 | $5.14 | 9240 |
| 2024-10-21 | 32.02 | $5.21 | 5320 |
| 2024-10-18 | 31.27 | $5.14 | 27580 |
| 2024-10-17 | 30.48 | $5.29 | 11960 |
| 2024-10-16 | 29.74 | $5.27 | 39340 |
| 2024-10-15 | 28.84 | $5.16 | 5788 |
| 2024-10-14 | 27.56 | $5.18 | 14280 |
| 2024-10-11 | 26.21 | $5.13 | 28140 |
| 2024-10-10 | 24.92 | $5.26 | 7904 |
| 2024-10-09 | 23.86 | $5.26 | 5040 |
| 2024-10-08 | 22.76 | $5.41 | 2660 |
| 2024-10-07 | 21.99 | $5.43 | 14000 |
| 2024-10-04 | 21.22 | $5.48 | 4352 |
| 2024-10-03 | 20.46 | $5.44 | 2800 |
| 2024-10-02 | 19.52 | $5.59 | 46340 |
| 2024-10-01 | 18.68 | $5.49 | 31640 |
| 2024-09-30 | 17.55 | $5.54 | 15688 |
| 2024-09-27 | 17.24 | $5.66 | 17640 |
| 2024-09-26 | 16.92 | $5.64 | 10780 |
| 2024-09-25 | 16.88 | $5.61 | 10511 |
| 2024-09-24 | 16.82 | $5.69 | 32060 |
| 2024-09-23 | 16.77 | $5.64 | 15551 |
| 2024-09-20 | 16.45 | $5.68 | 21575 |
| 2024-09-19 | 16.53 | $5.80 | 19180 |
| 2024-09-18 | 16.93 | $5.85 | 23800 |
| 2024-09-17 | 17.17 | $5.76 | 12180 |
| 2024-09-16 | 17.26 | $5.61 | 8680 |
| 2024-09-13 | 17.35 | $5.77 | 4760 |
| 2024-09-12 | 17.16 | $5.64 | 9660 |
| 2024-09-11 | 16.83 | $5.75 | 16240 |
| 2024-09-10 | 16.48 | $5.79 | 10500 |
| 2024-09-09 | 16.40 | $5.77 | 13300 |
| 2024-09-06 | 16.50 | $5.79 | 21461 |
| 2024-09-05 | 16.81 | $5.81 | 7420 |
| 2024-09-04 | 16.65 | $5.74 | 2402 |
| 2024-09-03 | 16.23 | $5.82 | 8260 |
| 2024-08-30 | 15.79 | $5.70 | 20160 |
| 2024-08-29 | 15.09 | $5.62 | 12385 |
| 2024-08-28 | 14.08 | $5.82 | 13182 |
| 2024-08-27 | 13.17 | $5.95 | 31130 |
| 2024-08-26 | 12.45 | $5.96 | 6860 |
| 2024-08-23 | 11.83 | $5.94 | 35282 |
| 2024-08-22 | 11.18 | $6.01 | 19066 |
| 2024-08-21 | 11.67 | $6.09 | 3809 |
| 2024-08-20 | 12.25 | $6.16 | 31500 |
| 2024-08-19 | 12.17 | $6.06 | 13720 |
| 2024-08-16 | 12.39 | $5.90 | 8031 |
| 2024-08-15 | 12.72 | $5.99 | 12510 |
| 2024-08-14 | 13.31 | $6.03 | 13887 |
| 2024-08-13 | 13.75 | $5.95 | 3780 |
| 2024-08-12 | 14.42 | $5.87 | 12917 |
| 2024-08-09 | 15.02 | $5.89 | 17780 |
| 2024-08-08 | 15.52 | $5.64 | 3558 |
| 2024-08-07 | 15.07 | $5.58 | 25620 |
| 2024-08-06 | 14.59 | $5.54 | 21840 |
| 2024-08-05 | 13.68 | $5.51 | 21420 |
| 2024-08-02 | 12.38 | $5.61 | 8120 |
| 2024-08-01 | 11.01 | $5.59 | 9100 |
| 2024-07-31 | 10.85 | $5.76 | 8260 |
| 2024-07-30 | 10.80 | $5.74 | 18200 |
| 2024-07-29 | 10.65 | $5.68 | 4933 |
| 2024-07-26 | 10.20 | $5.59 | 3793 |
| 2024-07-25 | 9.72 | $5.59 | 15317 |
| 2024-07-24 | 9.22 | $5.71 | 10099 |
| 2024-07-23 | 8.95 | $5.81 | 1120 |
| 2024-07-22 | 9.16 | $5.84 | 2520 |
| 2024-07-19 | 9.43 | $5.79 | 22680 |
| 2024-07-18 | 9.71 | $6.00 | 17080 |
| 2024-07-17 | 10.06 | $6.07 | 12185 |
| 2024-07-16 | 9.80 | $6.22 | 8122 |
| 2024-07-15 | 9.20 | $6.16 | 5746 |
| 2024-07-12 | 8.69 | $6.16 | 2940 |
| 2024-07-11 | 8.06 | $6.10 | 12640 |
| 2024-07-10 | 7.58 | $6.03 | 9419 |
| 2024-07-09 | 7.27 | $5.93 | 29572 |
| 2024-07-08 | 6.94 | $5.92 | 3080 |
| 2024-07-05 | 6.98 | $5.88 | 4060 |
| 2024-07-03 | 7.03 | $5.76 | 6210 |
| 2024-07-02 | 7.15 | $5.69 | 15400 |
| 2024-07-01 | 6.93 | $5.71 | 16380 |
| 2024-06-28 | 7.11 | $5.75 | 11060 |
| 2024-06-27 | 7.14 | $5.78 | 6176 |
| 2024-06-26 | 7.20 | $5.75 | 15159 |
| 2024-06-25 | 7.16 | $5.91 | 5180 |
| 2024-06-24 | 7.34 | $5.92 | 8120 |
| 2024-06-21 | 7.53 | $5.75 | 15839 |
| 2024-06-20 | 7.61 | $5.83 | 7873 |
| 2024-06-18 | 7.83 | $5.83 | 23141 |
| 2024-06-17 | 8.17 | $5.89 | 10500 |
| 2024-06-14 | 8.53 | $5.94 | 9380 |
| 2024-06-13 | 8.84 | $5.79 | 6761 |
| 2024-06-12 | 9.18 | $5.76 | 18900 |
| 2024-06-11 | 9.29 | $5.82 | 10360 |
| 2024-06-10 | 9.60 | $5.92 | 6330 |
| 2024-06-07 | 9.79 | $5.90 | 19740 |
| 2024-06-06 | 10.28 | $6.05 | 2108 |
| 2024-06-05 | 10.77 | $6.11 | 7700 |
| 2024-06-04 | 11.28 | $6.07 | 11340 |
| 2024-06-03 | 11.81 | $5.95 | 9003 |
| 2024-05-31 | 12.05 | $6.08 | 6580 |
| 2024-05-30 | 12.30 | $5.98 | 14140 |
| 2024-05-29 | 12.90 | $6.13 | 11200 |
| 2024-05-28 | 13.03 | $6.12 | 8820 |
| 2024-05-24 | 13.17 | $6.03 | 48160 |
| 2024-05-23 | 13.00 | $6.06 | 48440 |
| 2024-05-22 | 13.14 | $6.04 | 34315 |
| 2024-05-21 | 13.29 | $6.06 | 4388 |
| 2024-05-20 | 13.44 | $5.97 | 18066 |
| 2024-05-17 | 13.31 | $5.95 | 4340 |
| 2024-05-16 | 13.56 | $6.06 | 3845 |
| 2024-05-15 | 13.83 | $6.14 | 11760 |
| 2024-05-14 | 13.83 | $6.06 | 20206 |
| 2024-05-13 | 13.83 | $5.94 | 7446 |
| 2024-05-10 | 14.11 | $5.98 | 11485 |
| 2024-05-09 | 14.40 | $6.04 | 7980 |
| 2024-05-08 | 13.89 | $6.03 | 15455 |
| 2024-05-07 | 13.56 | $5.63 | 4900 |
| 2024-05-06 | 13.33 | $6.01 | 19522 |
| 2024-05-03 | 12.38 | $5.94 | 12056 |
| 2024-05-02 | 12.83 | $5.80 | 17005 |
| 2024-05-01 | 12.69 | $5.49 | 10920 |
| 2024-04-30 | 12.23 | $5.60 | 10780 |
| 2024-04-29 | 12.31 | $5.73 | 4060 |
| 2024-04-26 | 12.74 | $5.61 | 32548 |
| 2024-04-25 | 13.01 | $5.47 | 6440 |
| 2024-04-24 | 12.67 | $5.64 | 21897 |
| 2024-04-23 | 12.54 | $5.62 | 13172 |
| 2024-04-22 | 12.39 | $5.59 | 7907 |
| 2024-04-19 | 12.05 | $5.56 | 22602 |
| 2024-04-18 | 11.39 | $5.46 | 11096 |
| 2024-04-17 | 10.55 | $5.52 | 11537 |
| 2024-04-16 | 9.84 | $5.46 | 27860 |
| 2024-04-15 | 9.09 | $5.76 | 8168 |
| 2024-04-12 | 9.33 | $5.82 | 3920 |
| 2024-04-11 | 9.59 | $5.77 | 20756 |
| 2024-04-10 | 10.02 | $5.89 | 5496 |
| 2024-04-09 | 10.10 | $6.05 | 7140 |
| 2024-04-08 | 9.74 | $5.96 | 4760 |
| 2024-04-05 | 9.89 | $5.90 | 18108 |
| 2024-04-04 | 10.13 | $5.83 | 7306 |
| 2024-04-03 | 10.03 | $5.81 | 7053 |
| 2024-04-02 | 10.55 | $5.73 | 7426 |
| 2024-04-01 | 10.87 | $5.78 | 28000 |
| 2024-03-28 | 11.19 | $5.74 | 7280 |
| 2024-03-27 | 11.17 | $5.76 | 2660 |
| 2024-03-26 | 11.38 | $5.86 | 4940 |
| 2024-03-25 | 11.48 | $5.91 | 54600 |
| 2024-03-22 | 11.38 | $5.87 | 19600 |
| 2024-03-21 | 11.67 | $5.92 | 7700 |
| 2024-03-20 | 11.77 | $5.83 | 7000 |
| 2024-03-19 | 11.86 | $5.81 | 66220 |
| 2024-03-18 | 12.23 | $5.82 | 10640 |
| 2024-03-15 | 12.71 | $5.79 | 17144 |
| 2024-03-14 | 13.21 | $5.91 | 36325 |
| 2024-03-13 | 13.31 | $5.90 | 44021 |
| 2024-03-12 | 13.16 | $5.99 | 8400 |
| 2024-03-11 | 13.00 | $6.01 | 5499 |
| 2024-03-08 | 12.58 | $5.93 | 8120 |
| 2024-03-07 | 12.31 | $5.94 | 9240 |
| 2024-03-06 | 12.03 | $5.86 | 34182 |
| 2024-03-05 | 12.65 | $5.96 | 12880 |
| 2024-03-04 | 13.07 | $5.98 | 4682 |
| 2024-03-01 | 13.42 | $6.01 | 24970 |
| 2024-02-29 | 13.70 | $6.08 | 19600 |
| 2024-02-28 | 13.76 | $5.96 | 3920 |
| 2024-02-27 | 13.86 | $6.01 | 15411 |
| 2024-02-26 | 14.10 | $5.95 | 7471 |
| 2024-02-23 | 14.69 | $5.97 | 12740 |
| 2024-02-22 | 15.39 | $5.99 | 9267 |
| 2024-02-21 | 16.08 | $5.99 | 6344 |
| 2024-02-20 | 16.82 | $6.13 | 8969 |
| 2024-02-16 | 17.30 | $5.96 | 5528 |
| 2024-02-15 | 18.17 | $5.93 | 15120 |
| 2024-02-14 | 18.83 | $5.87 | 20462 |
| 2024-02-13 | 19.52 | $5.84 | 7000 |
| 2024-02-12 | 19.88 | $6.03 | 9435 |
| 2024-02-09 | 20.41 | $5.92 | 7621 |
| 2024-02-08 | 20.58 | $5.81 | 7840 |
| 2024-02-07 | 20.75 | $6.04 | 4932 |
| 2024-02-06 | 21.22 | $5.80 | 11900 |
| 2024-02-05 | 21.41 | $5.84 | 22400 |
| 2024-02-02 | 21.12 | $5.81 | 16412 |
| 2024-02-01 | 20.92 | $5.88 | 4620 |
| 2024-01-31 | 20.98 | $6.03 | 2448 |
| 2024-01-30 | 21.30 | $5.86 | 17780 |
| 2024-01-29 | 21.15 | $5.94 | 17784 |
| 2024-01-26 | 21.26 | $6.10 | 3640 |
| 2024-01-25 | 21.77 | $6.00 | 2568 |
| 2024-01-24 | 22.34 | $6.10 | 16539 |
| 2024-01-23 | 22.90 | $5.90 | 7764 |
| 2024-01-22 | 22.72 | $5.84 | 5749 |
| 2024-01-19 | 22.52 | $5.92 | 11060 |
| 2024-01-18 | 22.51 | $6.13 | 16100 |
| 2024-01-17 | 22.64 | $6.13 | 22444 |
| 2024-01-16 | 23.03 | $6.22 | 10780 |
| 2024-01-12 | 23.92 | $6.46 | 17686 |
| 2024-01-11 | 24.75 | $6.54 | 10005 |
| 2024-01-10 | 25.62 | $6.51 | 7560 |
| 2024-01-09 | 26.25 | $6.51 | 5040 |
| 2024-01-08 | 26.74 | $6.60 | 5180 |
| 2024-01-05 | 27.26 | $6.64 | 8260 |
| 2024-01-04 | 27.81 | $6.59 | 23542 |
| 2024-01-03 | 27.95 | $6.33 | 5600 |
| 2024-01-02 | 28.23 | $6.35 | 16240 |
| 2023-12-29 | 28.64 | $6.27 | 7151 |
| 2023-12-28 | 29.00 | $6.61 | 23108 |
| 2023-12-27 | 29.47 | $6.59 | 12320 |
| 2023-12-26 | 29.11 | $6.23 | 6635 |
| 2023-12-22 | 28.78 | $6.41 | 18405 |
| 2023-12-21 | 28.83 | $6.24 | 25815 |
| 2023-12-20 | 28.88 | $6.44 | 22044 |
| 2023-12-19 | 28.26 | $6.39 | 4900 |
| 2023-12-18 | 27.75 | $6.41 | 10500 |
| 2023-12-15 | 27.22 | $6.87 | 18340 |
| 2023-12-14 | 26.54 | $6.56 | 18480 |
| 2023-12-13 | 26.47 | $6.34 | 3640 |
| 2023-12-12 | 27.01 | $6.25 | 12640 |
| 2023-12-11 | 27.57 | $6.29 | 8120 |
| 2023-12-08 | 28.09 | $6.31 | 8005 |
| 2023-12-07 | 28.63 | $6.26 | 2686 |
| 2023-12-06 | 29.28 | $6.41 | 14700 |
| 2023-12-05 | 29.29 | $6.42 | 16945 |
| 2023-12-04 | 29.41 | $6.33 | 15440 |
| 2023-12-01 | 29.82 | $6.30 | 7420 |
| 2023-11-30 | 30.05 | $6.35 | 31387 |
| 2023-11-29 | 30.38 | $6.27 | 252980 |
| 2023-11-28 | 30.88 | $6.34 | 24500 |
| 2023-11-27 | 31.21 | $6.31 | 5740 |
| 2023-11-24 | 31.64 | $6.40 | 8884 |
| 2023-11-22 | 31.74 | $6.34 | 21560 |
| 2023-11-21 | 31.86 | $6.26 | 170660 |
| 2023-11-20 | 32.12 | $6.30 | 1.0M |
| 2023-11-17 | 32.39 | $6.21 | 792713 |
| 2023-11-16 | 32.67 | $6.32 | 108360 |
| 2023-11-15 | 32.58 | $6.28 | 10080 |
| 2023-11-14 | 32.57 | $6.24 | 22698 |
| 2023-11-13 | 32.62 | $6.08 | 39200 |
| 2023-11-10 | 33.02 | $5.94 | 5460 |
| 2023-11-09 | 33.52 | $5.82 | 15680 |
| 2023-11-08 | 34.04 | $5.95 | 15680 |
| 2023-11-07 | 34.21 | $6.02 | 5742 |
| 2023-11-06 | 34.27 | $6.00 | 11900 |
| 2023-11-03 | 34.43 | $6.06 | 8400 |
| 2023-11-02 | 34.56 | $5.89 | 2979 |
| 2023-11-01 | 34.95 | $5.83 | 17640 |
| 2023-10-31 | 35.45 | $5.68 | 5460 |
| 2023-10-30 | 36.07 | $5.60 | 10665 |
| 2023-10-27 | 36.72 | $5.87 | 8120 |
| 2023-10-26 | 37.19 | $5.86 | 10373 |
| 2023-10-25 | 37.43 | $5.76 | 11926 |
| 2023-10-24 | 37.68 | $5.86 | 12342 |
| 2023-10-23 | 38.07 | $6.21 | 9100 |
| 2023-10-20 | 38.47 | $5.75 | 10220 |
| 2023-10-19 | 39.04 | $5.93 | 3705 |
| 2023-10-18 | 39.81 | $5.71 | 13497 |
| 2023-10-17 | 40.78 | $5.97 | 4265 |
| 2023-10-16 | 41.40 | $5.87 | 19375 |
| 2023-10-13 | 42.04 | $5.78 | 11060 |
| 2023-10-12 | 42.72 | $5.80 | 6300 |
| 2023-10-11 | 43.18 | $6.21 | 7704 |
| 2023-10-10 | 43.29 | $6.21 | 13860 |
| 2023-10-09 | 43.41 | $5.79 | 6160 |
| 2023-10-06 | 43.91 | $5.61 | 5880 |
| 2023-10-05 | 44.50 | $5.60 | 17960 |
| 2023-10-04 | 45.13 | $5.74 | 14333 |
| 2023-10-03 | 45.59 | $5.75 | 14205 |
| 2023-10-02 | 46.09 | $5.86 | 11082 |
| 2023-09-29 | 46.34 | $5.98 | 6026 |
| 2023-09-28 | 46.71 | $5.91 | 7560 |
| 2023-09-27 | 47.11 | $5.84 | 5385 |
| 2023-09-26 | 47.61 | $5.94 | 45838 |
| 2023-09-25 | 48.14 | $6.19 | 11386 |
| 2023-09-22 | 47.94 | $6.29 | 66098 |
| 2023-09-21 | 47.73 | $6.60 | 14435 |
| 2023-09-20 | 47.36 | $6.60 | 5930 |
| 2023-09-19 | 46.96 | $6.27 | 9940 |
| 2023-09-18 | 46.62 | $6.42 | 19180 |
| 2023-09-15 | 46.27 | $6.18 | 25060 |
| 2023-09-14 | 45.38 | $6.21 | 9571 |
| 2023-09-13 | 44.52 | $6.21 | 33196 |
| 2023-09-12 | 43.62 | $6.10 | 7420 |
| 2023-09-11 | 42.67 | $5.93 | 7741 |
| 2023-09-08 | 41.85 | $5.96 | 35700 |
| 2023-09-07 | 41.02 | $5.71 | 29260 |
| 2023-09-06 | 40.14 | $6.31 | 20160 |
| 2023-09-05 | 38.52 | $6.28 | 59565 |
| 2023-09-01 | 36.64 | $6.24 | 48319 |
| 2023-08-31 | 34.46 | $6.64 | 7980 |
| 2023-08-30 | 32.36 | $7.60 | 15268 |
| 2023-08-29 | 29.75 | $7.88 | 13580 |
| 2023-08-28 | 27.71 | $6.54 | 13160 |
| 2023-08-25 | 25.82 | $6.64 | 11760 |
| 2023-08-24 | 23.81 | $6.44 | 40600 |
| 2023-08-23 | 21.70 | $6.29 | 11060 |
| 2023-08-22 | 22.10 | $6.16 | 24109 |
| 2023-08-21 | 22.53 | $6.09 | 3780 |
| 2023-08-18 | 23.57 | $6.06 | 129964 |
| 2023-08-17 | 24.67 | $6.07 | 170940 |
| 2023-08-16 | 25.59 | $6.09 | 116900 |
| 2023-08-15 | 26.56 | $6.06 | 4620 |
| 2023-08-14 | 27.60 | $6.21 | 19600 |
| 2023-08-11 | 28.80 | $6.27 | 10080 |
| 2023-08-10 | 30.11 | $6.24 | 2940 |
| 2023-08-09 | 31.62 | $6.05 | 10500 |
| 2023-08-08 | 33.20 | $6.60 | 16141 |
| 2023-08-07 | 34.20 | $6.53 | 14700 |
| 2023-08-04 | 34.99 | $6.73 | 17080 |
| 2023-08-03 | 35.65 | $6.55 | 13720 |
| 2023-08-02 | 36.76 | $6.66 | 10780 |
| 2023-08-01 | 37.37 | $6.78 | 13169 |
| 2023-07-31 | 38.37 | $6.81 | 49475 |
| 2023-07-28 | 38.91 | $6.70 | 6440 |
| 2023-07-27 | 39.69 | $6.79 | 4085 |
| 2023-07-26 | 40.12 | $6.74 | 10220 |
| 2023-07-25 | 40.72 | $6.73 | 6720 |
| 2023-07-24 | 41.25 | $6.85 | 19651 |
| 2023-07-21 | 41.42 | $6.69 | 15400 |
| 2023-07-20 | 41.80 | $6.62 | 5773 |
| 2023-07-19 | 42.38 | $6.64 | 7840 |
| 2023-07-18 | 42.98 | $6.57 | 5740 |
| 2023-07-17 | 43.63 | $6.62 | 5933 |
| 2023-07-14 | 44.37 | $6.68 | 8680 |
| 2023-07-13 | 44.86 | $6.72 | 6899 |
| 2023-07-12 | 45.37 | $6.59 | 15680 |
| 2023-07-11 | 46.06 | $6.48 | 35992 |
| 2023-07-10 | 46.97 | $6.61 | 3827 |
| 2023-07-07 | 47.07 | $6.58 | 18922 |
| 2023-07-06 | 47.74 | $6.43 | 20495 |
| 2023-07-05 | 48.56 | $6.75 | 6861 |
| 2023-07-03 | 48.60 | $7.13 | 8423 |
| 2023-06-30 | 48.15 | $6.81 | 7700 |
| 2023-06-29 | 47.89 | $6.64 | 19490 |
| 2023-06-28 | 47.62 | $6.65 | 3677 |
| 2023-06-27 | 47.74 | $6.71 | 10220 |
| 2023-06-26 | 47.86 | $6.82 | 18090 |
| 2023-06-23 | 47.63 | $6.83 | 5480 |
| 2023-06-22 | 46.69 | $7.04 | 7617 |
| 2023-06-21 | 45.71 | $6.74 | 80500 |
| 2023-06-20 | 44.86 | $6.87 | 2672 |
| 2023-06-16 | 43.87 | $6.76 | 47740 |
| 2023-06-15 | 42.83 | $6.66 | 10100 |
| 2023-06-14 | 41.90 | $6.64 | 7420 |
| 2023-06-13 | 41.04 | $6.47 | 53900 |
| 2023-06-12 | 40.13 | $6.45 | 5192 |
| 2023-06-09 | 39.17 | $6.49 | 8742 |
| 2023-06-08 | 38.44 | $6.38 | 15147 |
| 2023-06-07 | 37.80 | $6.35 | 17500 |
| 2023-06-06 | 37.24 | $6.36 | 8275 |
| 2023-06-05 | 36.72 | $6.38 | 7700 |
| 2023-06-02 | 36.16 | $6.21 | 9242 |
| 2023-06-01 | 35.68 | $6.00 | 19667 |
| 2023-05-31 | 35.70 | $6.04 | 8540 |
| 2023-05-30 | 35.57 | $6.22 | 6720 |
| 2023-05-26 | 35.28 | $6.18 | 16800 |
| 2023-05-25 | 35.25 | $6.23 | 7750 |
| 2023-05-24 | 35.21 | $6.15 | 22680 |
| 2023-05-23 | 35.41 | $6.13 | 4900 |
| 2023-05-22 | 35.43 | $6.16 | 7000 |
| 2023-05-19 | 35.46 | $6.39 | 8441 |
| 2023-05-18 | 35.36 | $6.26 | 8710 |
| 2023-05-17 | 35.48 | $6.36 | 11488 |
| 2023-05-16 | 34.32 | $6.47 | 9380 |
| 2023-05-15 | 33.09 | $6.42 | 9800 |
| 2023-05-12 | 31.50 | $6.29 | 5740 |
| 2023-05-11 | 30.11 | $6.54 | 4246 |
| 2023-05-10 | 28.64 | $6.21 | 14840 |
| 2023-05-09 | 27.41 | $6.30 | 9100 |
| 2023-05-08 | 25.90 | $6.24 | 14280 |
| 2023-05-05 | 24.26 | $6.21 | 13160 |
| 2023-05-04 | 22.92 | $6.04 | 18367 |
| 2023-05-03 | 21.78 | $5.94 | 6860 |
| 2023-05-02 | 20.75 | $5.77 | 8120 |
| 2023-05-01 | 19.91 | $5.89 | 8027 |
| 2023-04-28 | 18.81 | $5.86 | 7302 |
| 2023-04-27 | 18.56 | $5.84 | 5517 |
| 2023-04-26 | 18.43 | $5.71 | 5880 |
| 2023-04-25 | 18.64 | $5.76 | 6440 |
| 2023-04-24 | 18.54 | $5.81 | 5880 |
| 2023-04-21 | 18.43 | $5.78 | 4060 |
| 2023-04-20 | 18.08 | $5.79 | 17420 |
| 2023-04-19 | 18.28 | $5.72 | 4813 |
| 2023-04-18 | 18.67 | $5.89 | 1566 |
| 2023-04-17 | 18.28 | $5.92 | 10500 |
| 2023-04-14 | 17.88 | $5.93 | 23660 |
| 2023-04-13 | 17.45 | $5.95 | 7624 |
| 2023-04-12 | 16.90 | $5.79 | 32346 |
| 2023-04-11 | 16.71 | $5.76 | 10414 |
| 2023-04-10 | 16.50 | $5.69 | 9380 |
| 2023-04-06 | 16.28 | $5.73 | 13160 |
| 2023-04-05 | 15.84 | $5.62 | 12880 |
| 2023-04-04 | 16.25 | $5.64 | 9834 |
| 2023-04-03 | 16.51 | $5.57 | 2520 |
| 2023-03-31 | 16.97 | $5.61 | 9520 |
| 2023-03-30 | 17.14 | $5.63 | 3080 |
| 2023-03-29 | 17.46 | $5.80 | 28604 |
| 2023-03-28 | 17.79 | $5.71 | 6720 |
| 2023-03-27 | 18.45 | $5.47 | 3103 |
| 2023-03-24 | 19.03 | $5.54 | 3220 |
| 2023-03-23 | 19.65 | $5.29 | 9800 |
| 2023-03-22 | 20.30 | $5.40 | 15680 |
| 2023-03-21 | 21.26 | $5.66 | 6860 |
| 2023-03-20 | 21.91 | $5.54 | 15600 |
| 2023-03-17 | 22.38 | $5.60 | 15450 |
| 2023-03-16 | 22.87 | $5.82 | 16521 |
| 2023-03-15 | 22.53 | $5.67 | 9811 |
| 2023-03-14 | 22.17 | $5.72 | 8120 |
| 2023-03-13 | 21.75 | $5.61 | 19098 |
| 2023-03-10 | 21.45 | $5.56 | 1120 |
| 2023-03-09 | 21.14 | $5.72 | 7026 |
| 2023-03-08 | 20.12 | $5.58 | 8400 |
| 2023-03-07 | 19.05 | $5.77 | 10920 |
| 2023-03-06 | 18.03 | $5.51 | 8700 |
| 2023-03-03 | 17.22 | $5.47 | 15972 |
| 2023-03-02 | 16.51 | $5.44 | 10080 |
| 2023-03-01 | 16.03 | $5.46 | 10780 |
| 2023-02-28 | 15.52 | $5.34 | 4200 |
| 2023-02-27 | 15.18 | $5.34 | 8413 |
| 2023-02-24 | 15.47 | $5.39 | 15400 |
| 2023-02-23 | 15.58 | $5.44 | 6160 |
| 2023-02-22 | 15.54 | $5.62 | 34358 |
| 2023-02-21 | 15.82 | $5.51 | 4073 |
| 2023-02-17 | 15.84 | $5.58 | 11068 |
| 2023-02-16 | 15.67 | $5.34 | 3980 |
| 2023-02-15 | 16.10 | $5.35 | 8400 |
| 2023-02-14 | 16.22 | $5.29 | 10080 |
| 2023-02-13 | 16.35 | $5.36 | 5180 |
| 2023-02-10 | 16.83 | $5.34 | 12756 |
| 2023-02-09 | 17.43 | $5.14 | 35004 |
| 2023-02-08 | 18.33 | $5.34 | 55070 |
| 2023-02-07 | 18.93 | $5.25 | 22709 |
| 2023-02-06 | 19.65 | $5.29 | 16380 |
| 2023-02-03 | 20.19 | $5.48 | 20362 |
| 2023-02-02 | 20.53 | $5.49 | 22260 |
| 2023-02-01 | 20.07 | $5.51 | 16673 |
| 2023-01-31 | 19.58 | $5.61 | 3920 |
| 2023-01-30 | 18.94 | $5.44 | 32538 |
| 2023-01-27 | 18.55 | $5.49 | 4668 |
| 2023-01-26 | 18.13 | $5.54 | 4340 |
| 2023-01-25 | 17.49 | $5.54 | 8260 |
| 2023-01-24 | 16.82 | $5.37 | 17378 |
| 2023-01-23 | 16.27 | $5.26 | 52929 |
| 2023-01-20 | 16.00 | $5.27 | 13720 |
| 2023-01-19 | 15.80 | $5.29 | 23832 |
| 2023-01-18 | 15.59 | $5.45 | 8400 |
| 2023-01-17 | 14.77 | $5.43 | 56155 |
| 2023-01-13 | 14.02 | $5.34 | 25620 |
| 2023-01-12 | 13.26 | $5.40 | 15150 |
| 2023-01-11 | 12.35 | $5.36 | 20440 |
| 2023-01-10 | 11.72 | $5.17 | 28280 |
| 2023-01-09 | 11.50 | $5.09 | 81760 |
| 2023-01-06 | 11.32 | $5.00 | 21288 |
| 2023-01-05 | 11.24 | $4.91 | 15822 |
| 2023-01-04 | 11.38 | $4.97 | 200779 |
| 2023-01-03 | 11.38 | $4.93 | 12740 |
| 2022-12-30 | 11.26 | $5.05 | 14000 |
| 2022-12-29 | 11.05 | $5.09 | 16520 |
| 2022-12-28 | 11.16 | $5.14 | 31640 |
| 2022-12-27 | 11.37 | $5.11 | 8723 |
| 2022-12-23 | 11.61 | $5.14 | 8839 |
| 2022-12-22 | 11.47 | $5.16 | 57453 |
| 2022-12-21 | 11.80 | $5.21 | 42420 |
| 2022-12-20 | 12.16 | $5.10 | 129640 |
| 2022-12-19 | 12.55 | $4.99 | 29688 |
| 2022-12-16 | 12.63 | $4.94 | 40885 |
| 2022-12-15 | 12.48 | $4.90 | 60962 |
| 2022-12-14 | 12.25 | $4.94 | 63867 |
| 2022-12-13 | 12.00 | $5.01 | 78820 |
| 2022-12-12 | 12.03 | $5.04 | 17002 |
| 2022-12-09 | 12.12 | $5.42 | 43960 |
| 2022-12-08 | 12.62 | $5.50 | 55197 |
| 2022-12-07 | 12.96 | $5.54 | 16122 |
| 2022-12-06 | 13.19 | $5.40 | 12740 |
| 2022-12-05 | 13.54 | $5.36 | 33600 |
| 2022-12-02 | 13.91 | $5.60 | 14583 |
| 2022-12-01 | 13.98 | $5.60 | 19794 |
| 2022-11-30 | 14.08 | $5.46 | 16693 |
| 2022-11-29 | 14.39 | $5.55 | 11391 |
| 2022-11-28 | 14.56 | $5.45 | 23940 |
| 2022-11-25 | 14.92 | $5.31 | 30118 |
| 2022-11-23 | 15.24 | $5.11 | 20020 |
| 2022-11-22 | 15.57 | $5.57 | 10949 |
| 2022-11-21 | 15.25 | $5.44 | 19740 |
| 2022-11-18 | 14.92 | $5.60 | 15720 |
| 2022-11-17 | 14.66 | $5.51 | 19180 |
| 2022-11-16 | 14.51 | $5.55 | 154700 |
| 2022-11-15 | 13.73 | $5.77 | 25932 |
| 2022-11-14 | 13.87 | $5.71 | 11760 |
| 2022-11-11 | 13.36 | $5.77 | 5740 |
| 2022-11-10 | 12.82 | $5.46 | 12048 |
| 2022-11-09 | 12.79 | $5.89 | 18340 |
| 2022-11-08 | 12.01 | $5.58 | 27179 |
| 2022-11-07 | 11.66 | $5.57 | 13045 |
| 2022-11-04 | 11.30 | $5.82 | 23660 |
| 2022-11-03 | 10.71 | $5.59 | 20589 |
| 2022-11-02 | 10.62 | $5.60 | 10373 |
| 2022-11-01 | 10.52 | $5.58 | 28282 |
| 2022-10-31 | 10.34 | $5.56 | 18094 |
| 2022-10-28 | 10.32 | $5.24 | 29960 |
| 2022-10-27 | 10.75 | $5.34 | 29820 |
| 2022-10-26 | 11.27 | $5.01 | 48187 |
| 2022-10-25 | 11.36 | $5.21 | 32218 |
| 2022-10-24 | 11.83 | $5.31 | 32688 |
| 2022-10-21 | 12.27 | $5.42 | 18401 |
| 2022-10-20 | 12.73 | $5.28 | 29292 |
| 2022-10-19 | 13.19 | $5.19 | 43960 |
| 2022-10-18 | 13.49 | $5.05 | 107848 |
| 2022-10-17 | 13.81 | $5.17 | 49140 |
| 2022-10-14 | 14.40 | $5.15 | 11626 |
| 2022-10-13 | 15.03 | $5.15 | 44940 |
| 2022-10-12 | 15.80 | $5.10 | 16987 |
| 2022-10-11 | 16.61 | $5.31 | 44240 |
| 2022-10-10 | 17.03 | $5.34 | 9669 |
| 2022-10-07 | 17.53 | $5.26 | 13360 |
| 2022-10-06 | 18.13 | $5.31 | 28727 |
| 2022-10-05 | 18.62 | $5.44 | 27160 |
| 2022-10-04 | 18.96 | $5.49 | 26460 |
| 2022-10-03 | 19.13 | $5.55 | 85825 |
| 2022-09-30 | 19.32 | $5.06 | 138048 |
| 2022-09-29 | 20.32 | $5.02 | 253850 |
| 2022-09-28 | 21.25 | $5.11 | 197843 |
| 2022-09-27 | 22.32 | $5.14 | 8260 |
| 2022-09-26 | 23.32 | $5.23 | 10420 |
| 2022-09-23 | 24.26 | $5.46 | 10360 |
| 2022-09-22 | 24.73 | $5.58 | 27500 |
| 2022-09-21 | 25.22 | $5.45 | 6215 |
| 2022-09-20 | 25.78 | $5.44 | 45964 |
| 2022-09-19 | 26.51 | $5.49 | 31500 |
| 2022-09-16 | 27.29 | $5.34 | 8400 |
| 2022-09-15 | 28.17 | $5.29 | 12460 |
| 2022-09-14 | 29.10 | $5.43 | 4480 |
| 2022-09-13 | 29.85 | $5.49 | 29682 |
| 2022-09-12 | 30.65 | $5.62 | 5466 |
| 2022-09-09 | 31.26 | $5.53 | 17220 |
| 2022-09-08 | 31.91 | $5.41 | 10653 |
| 2022-09-07 | 32.59 | $5.29 | 17360 |
| 2022-09-06 | 33.49 | $5.52 | 15120 |
| 2022-09-02 | 33.90 | $5.57 | 42000 |
| 2022-09-01 | 34.28 | $5.57 | 19223 |
| 2022-08-31 | 34.70 | $5.71 | 41440 |
| 2022-08-30 | 34.95 | $5.67 | 2100 |
| 2022-08-29 | 35.21 | $5.71 | 18388 |
| 2022-08-26 | 35.55 | $5.69 | 840 |
| 2022-08-25 | 36.07 | $5.97 | 7840 |
| 2022-08-24 | 36.61 | $5.92 | 7457 |
| 2022-08-23 | 37.10 | $5.79 | 4114 |
| 2022-08-22 | 37.69 | $5.75 | 3789 |
| 2022-08-19 | 38.32 | $5.74 | 1973 |
| 2022-08-18 | 38.99 | $5.59 | 59257 |
| 2022-08-17 | 39.68 | $5.64 | 64540 |
| 2022-08-16 | 40.42 | $5.98 | 1120 |
| 2022-08-15 | 40.80 | $5.64 | 4340 |
| 2022-08-12 | 41.21 | $6.07 | 10396 |
| 2022-08-11 | 41.31 | $6.35 | 7000 |
| 2022-08-10 | 41.43 | $5.55 | 7560 |
| 2022-08-09 | 41.64 | $6.30 | 3361 |
| 2022-08-08 | 41.42 | $6.18 | 2123 |
| 2022-08-05 | 41.18 | $5.49 | 5758 |
| 2022-08-04 | 41.01 | $5.96 | 2660 |
| 2022-08-03 | 40.50 | $5.94 | 4620 |
| 2022-08-02 | 39.93 | $6.04 | 21744 |
| 2022-08-01 | 39.40 | $6.16 | 24264 |
| 2022-07-29 | 38.78 | $6.04 | 991 |
| 2022-07-28 | 38.31 | $6.04 | 3705 |
| 2022-07-27 | 37.81 | $5.96 | 7560 |
| 2022-07-26 | 37.31 | $5.99 | 11066 |
| 2022-07-25 | 36.71 | $5.90 | 3540 |
| 2022-07-22 | 36.08 | $5.66 | 2381 |
| 2022-07-21 | 35.49 | $5.46 | 3780 |
| 2022-07-20 | 34.89 | $5.46 | 4923 |
| 2022-07-19 | 34.27 | $5.58 | 5088 |
| 2022-07-18 | 33.54 | $5.87 | 2940 |
| 2022-07-15 | 32.65 | $5.61 | 12600 |
| 2022-07-14 | 31.72 | $5.64 | 7280 |
| 2022-07-13 | 31.02 | $5.61 | 43680 |
| 2022-07-12 | 30.29 | $5.83 | 5772 |
| 2022-07-11 | 29.36 | $7.14 | 2148 |
| 2022-07-08 | 28.80 | $5.96 | 5620 |
| 2022-07-07 | 28.26 | $6.68 | 7855 |
| 2022-07-06 | 27.61 | $10.71 | 9545 |
| 2022-07-05 | 24.45 | $12.79 | 53099 |
| 2022-07-01 | 21.12 | $9.39 | 22713 |
| 2022-06-30 | 18.80 | $7.79 | 23525 |
| 2022-06-29 | 17.24 | $5.94 | 88932 |
| 2022-06-28 | 17.66 | $5.78 | 54600 |
| 2022-06-27 | 17.63 | $5.74 | 19490 |
| 2022-06-24 | 17.38 | $5.54 | 14840 |
| 2022-06-23 | 16.88 | $5.70 | 51940 |
| 2022-06-22 | 16.61 | $5.85 | 16940 |
| 2022-06-21 | 16.63 | $5.78 | 16287 |
| 2022-06-17 | 16.68 | $5.97 | 7140 |
| 2022-06-16 | 16.84 | $5.89 | 4793 |
| 2022-06-15 | 17.01 | $6.05 | 21880 |
| 2022-06-14 | 17.15 | $5.83 | 21560 |
| 2022-06-13 | 16.60 | $5.73 | 12880 |
| 2022-06-10 | 15.98 | $5.81 | 41726 |
| 2022-06-09 | 15.66 | $6.10 | 8000 |
| 2022-06-08 | 16.06 | $6.10 | 11395 |
| 2022-06-07 | 16.31 | $6.11 | 4200 |
| 2022-06-06 | 16.46 | $6.26 | 4625 |
| 2022-06-03 | 17.08 | $6.36 | 7172 |
| 2022-06-02 | 17.95 | $6.19 | 373144 |
| 2022-06-01 | 18.86 | $6.31 | 6720 |
| 2022-05-31 | 19.77 | $6.59 | 14140 |
| 2022-05-27 | 19.69 | $6.59 | 13185 |
| 2022-05-26 | 19.53 | $6.59 | 33180 |
| 2022-05-25 | 19.20 | $6.66 | 12375 |
| 2022-05-24 | 18.85 | $6.62 | 7700 |
| 2022-05-23 | 18.53 | $6.53 | 27333 |
| 2022-05-20 | 18.43 | $6.39 | 7844 |
| 2022-05-19 | 18.67 | $6.22 | 11793 |
| 2022-05-18 | 19.20 | $6.11 | 11684 |
| 2022-05-17 | 19.96 | $6.23 | 6440 |
| 2022-05-16 | 20.47 | $6.03 | 6732 |
| 2022-05-13 | 21.45 | $5.98 | 11480 |
| 2022-05-12 | 22.31 | $5.74 | 6440 |
| 2022-05-11 | 22.46 | $5.72 | 6598 |
| 2022-05-10 | 22.75 | $5.85 | 22960 |
| 2022-05-09 | 23.37 | $5.87 | 14165 |
| 2022-05-06 | 24.03 | $5.83 | 8680 |
| 2022-05-05 | 24.35 | $5.85 | 53243 |
| 2022-05-04 | 24.80 | $5.94 | 7610 |
| 2022-05-03 | 25.26 | $5.92 | 17360 |
| 2022-05-02 | 25.83 | $5.82 | 17220 |
| 2022-04-29 | 26.13 | $6.04 | 22120 |
| 2022-04-28 | 27.14 | $6.07 | 4760 |
| 2022-04-27 | 28.20 | $6.11 | 125860 |
| 2022-04-26 | 29.26 | $6.13 | 7459 |
| 2022-04-25 | 30.65 | $6.51 | 6732 |
| 2022-04-22 | 31.93 | $6.37 | 6075 |
| 2022-04-21 | 33.03 | $6.75 | 8540 |
| 2022-04-20 | 33.19 | $6.65 | 5600 |
| 2022-04-19 | 33.69 | $6.51 | 9242 |
| 2022-04-18 | 34.24 | $6.61 | 8960 |
| 2022-04-14 | 34.39 | $6.61 | 10780 |
| 2022-04-13 | 34.77 | $6.70 | 7200 |
| 2022-04-12 | 34.53 | $6.74 | 9426 |
| 2022-04-11 | 34.09 | $6.67 | 8120 |
| 2022-04-08 | 33.86 | $6.60 | 19740 |
| 2022-04-07 | 33.76 | $6.55 | 9155 |
| 2022-04-06 | 33.76 | $6.64 | 10539 |
| 2022-04-05 | 33.44 | $6.69 | 2240 |
| 2022-04-04 | 32.46 | $6.73 | 22540 |
| 2022-04-01 | 31.10 | $6.73 | 9820 |
| 2022-03-31 | 29.76 | $6.58 | 2240 |
| 2022-03-30 | 28.64 | $6.49 | 7280 |
| 2022-03-29 | 27.46 | $6.48 | 18760 |
| 2022-03-28 | 26.30 | $6.49 | 14840 |
| 2022-03-25 | 25.17 | $6.54 | 25480 |
| 2022-03-24 | 23.83 | $6.33 | 11200 |
| 2022-03-23 | 22.80 | $6.21 | 10780 |
| 2022-03-22 | 21.95 | $5.99 | 20308 |
| 2022-03-21 | 21.39 | $5.91 | 18510 |
| 2022-03-18 | 21.21 | $5.91 | 16820 |
| 2022-03-17 | 21.06 | $5.79 | 49457 |
| 2022-03-16 | 21.22 | $5.61 | 13300 |
| 2022-03-15 | 22.09 | $5.51 | 16240 |
| 2022-03-14 | 23.00 | $5.55 | 10220 |
| 2022-03-11 | 23.79 | $5.63 | 12600 |
| 2022-03-10 | 24.11 | $5.64 | 8120 |
| 2022-03-09 | 24.30 | $5.68 | 18060 |
| 2022-03-08 | 24.64 | $5.54 | 25622 |
| 2022-03-07 | 25.56 | $5.56 | 11520 |
| 2022-03-04 | 26.39 | $5.36 | 18632 |
| 2022-03-03 | 27.42 | $5.60 | 7345 |
| 2022-03-02 | 27.68 | $5.61 | 104020 |
| 2022-03-01 | 28.10 | $5.41 | 33320 |
| 2022-02-28 | 28.86 | $5.54 | 12460 |
| 2022-02-25 | 29.66 | $5.59 | 18620 |
| 2022-02-24 | 30.36 | $5.59 | 12460 |
| 2022-02-23 | 30.32 | $5.79 | 7140 |
| 2022-02-22 | 29.16 | $5.76 | 24780 |
| 2022-02-18 | 28.30 | $5.71 | 9414 |
| 2022-02-17 | 27.71 | $5.61 | 6592 |
| 2022-02-16 | 27.18 | $5.54 | 4900 |
| 2022-02-15 | 26.63 | $5.61 | 11760 |
| 2022-02-14 | 25.61 | $5.54 | 15820 |
| 2022-02-11 | 24.68 | $5.51 | 10360 |
| 2022-02-10 | 23.70 | $5.49 | 7560 |
| 2022-02-09 | 22.67 | $5.60 | 8586 |
| 2022-02-08 | 21.72 | $5.49 | 20440 |
| 2022-02-07 | 20.92 | $5.54 | 34903 |
| 2022-02-04 | 19.88 | $5.56 | 37660 |
| 2022-02-03 | 18.87 | $5.64 | 6440 |
| 2022-02-02 | 17.50 | $5.54 | 10360 |
| 2022-02-01 | 16.28 | $5.61 | 21607 |
| 2022-01-31 | 14.86 | $5.54 | 135974 |
| 2022-01-28 | 13.45 | $5.41 | 96664 |
| 2022-01-27 | 12.45 | $5.31 | 131180 |
| 2022-01-26 | 11.65 | $5.18 | 17780 |
| 2022-01-25 | 11.06 | $5.27 | 26740 |
| 2022-01-24 | 10.44 | $5.21 | 158900 |
| 2022-01-21 | 10.01 | $5.14 | 46128 |
| 2022-01-20 | 9.56 | $5.24 | 82600 |
| 2022-01-19 | 8.70 | $5.23 | 36820 |
| 2022-01-18 | 8.11 | $5.06 | 170660 |
| 2022-01-14 | 8.01 | $5.01 | 175165 |
| 2022-01-13 | 8.26 | $4.99 | 76720 |
| 2022-01-12 | 8.52 | $4.99 | 32229 |
| 2022-01-11 | 8.94 | $4.87 | 33460 |
| 2022-01-10 | 8.96 | $4.82 | 573350 |
| 2022-01-07 | 8.67 | $4.83 | 41031 |
| 2022-01-06 | 8.57 | $4.61 | 38541 |
| 2022-01-05 | 7.96 | $4.74 | 31789 |
| 2022-01-04 | 7.65 | $4.65 | 51800 |
| 2022-01-03 | 7.33 | $4.80 | 98431 |
| 2021-12-31 | 7.15 | $4.81 | 33668 |
| 2021-12-30 | 7.17 | $4.92 | 109340 |
| 2021-12-29 | 7.34 | $4.79 | 59799 |
| 2021-12-28 | 7.59 | $4.91 | 106850 |
| 2021-12-27 | 7.55 | $4.85 | 200060 |
| 2021-12-23 | 7.50 | $4.83 | 106540 |
| 2021-12-22 | 7.85 | $4.88 | 68644 |
| 2021-12-21 | 8.22 | $4.76 | 116900 |
| 2021-12-20 | 8.19 | $4.82 | 79520 |
| 2021-12-17 | 8.44 | $4.86 | 183400 |
| 2021-12-16 | 8.76 | $4.82 | 68328 |
| 2021-12-15 | 9.09 | $4.88 | 51941 |
| 2021-12-14 | 9.44 | $4.87 | 24567 |
| 2021-12-13 | 9.82 | $4.91 | 62440 |
| 2021-12-10 | 10.02 | $4.92 | 64400 |
| 2021-12-09 | 10.03 | $4.94 | 511000 |
| 2021-12-08 | 10.12 | $5.03 | 99432 |
| 2021-12-07 | 10.02 | $4.95 | 326900 |
| 2021-12-06 | 10.20 | $4.95 | 71540 |
| 2021-12-03 | 10.47 | $4.91 | 66137 |
| 2021-12-02 | 10.76 | $4.95 | 50820 |
| 2021-12-01 | 11.03 | $4.83 | 46060 |
| 2021-11-30 | 10.67 | $4.96 | 52835 |
| 2021-11-29 | 10.40 | $4.93 | 33368 |
| 2021-11-26 | 10.44 | $4.98 | 11900 |
| 2021-11-24 | 10.52 | $4.91 | 28420 |
| 2021-11-23 | 10.51 | $4.94 | 18200 |
| 2021-11-22 | 10.50 | $5.04 | 24080 |
| 2021-11-19 | 10.92 | $5.08 | 21036 |
| 2021-11-18 | 11.38 | $5.07 | 16800 |
| 2021-11-17 | 11.79 | $5.09 | 22120 |
| 2021-11-16 | 12.27 | $5.13 | 17800 |
| 2021-11-15 | 12.86 | $5.26 | 9520 |
| 2021-11-12 | 13.20 | $5.21 | 10220 |
| 2021-11-11 | 13.55 | $5.30 | 9240 |
| 2021-11-10 | 13.41 | $5.19 | 10780 |
| 2021-11-09 | 13.46 | $5.18 | 19880 |
| 2021-11-08 | 13.83 | $5.10 | 13580 |
| 2021-11-05 | 14.54 | $5.08 | 18900 |
| 2021-11-04 | 15.30 | $4.96 | 32760 |
| 2021-11-03 | 15.85 | $5.13 | 126980 |
| 2021-11-02 | 16.44 | $4.86 | 16380 |
| 2021-11-01 | 16.26 | $4.98 | 10378 |
| 2021-10-29 | 16.23 | $4.93 | 33762 |
| 2021-10-28 | 16.19 | $4.93 | 19513 |
| 2021-10-27 | 16.15 | $5.09 | 9800 |
| 2021-10-26 | 16.59 | $4.97 | 26886 |
| 2021-10-25 | 16.80 | $5.00 | 8017 |
| 2021-10-22 | 17.18 | $4.86 | 24220 |
| 2021-10-21 | 16.90 | $4.89 | 31418 |
| 2021-10-20 | 17.16 | $5.04 | 8013 |
| 2021-10-19 | 18.01 | $4.89 | 45530 |
| 2021-10-18 | 18.79 | $5.04 | 82740 |
| 2021-10-15 | 19.68 | $5.03 | 12051 |
| 2021-10-14 | 20.39 | $5.03 | 10500 |
| 2021-10-13 | 21.34 | $5.00 | 19609 |
| 2021-10-12 | 22.39 | $4.89 | 15260 |
| 2021-10-11 | 23.26 | $4.91 | 11643 |
| 2021-10-08 | 24.21 | $4.88 | 14420 |
| 2021-10-07 | 24.90 | $4.86 | 10648 |
| 2021-10-06 | 25.63 | $4.83 | 50960 |
| 2021-10-05 | 26.23 | $4.90 | 40497 |
| 2021-10-04 | 27.16 | $4.94 | 69860 |
| 2021-10-01 | 28.28 | $5.06 | 32200 |
| 2021-09-30 | 29.76 | $4.98 | 17704 |
| 2021-09-29 | 31.15 | $5.05 | 73640 |
| 2021-09-28 | 32.78 | $5.00 | 15583 |
| 2021-09-27 | 34.45 | $5.07 | 14280 |
| 2021-09-24 | 35.92 | $5.19 | 14000 |
| 2021-09-23 | 37.28 | $5.28 | 38360 |
| 2021-09-22 | 38.12 | $5.33 | 24080 |
| 2021-09-21 | 39.01 | $5.29 | 28000 |
| 2021-09-20 | 39.86 | $5.16 | 11340 |
| 2021-09-17 | 41.09 | $5.31 | 51940 |
| 2021-09-16 | 42.30 | $5.26 | 20635 |
| 2021-09-15 | 43.25 | $5.30 | 57540 |
| 2021-09-14 | 44.13 | $5.37 | 52360 |
| 2021-09-13 | 44.85 | $5.41 | 4480 |
| 2021-09-10 | 45.40 | $5.34 | 11900 |
| 2021-09-09 | 46.02 | $5.44 | 19800 |
| 2021-09-08 | 46.68 | $5.19 | 33633 |
| 2021-09-07 | 47.37 | $5.46 | 22540 |
| 2021-09-03 | 47.14 | $5.40 | 15271 |
| 2021-09-02 | 47.05 | $5.43 | 22684 |
| 2021-09-01 | 46.95 | $5.39 | 15273 |
| 2021-08-31 | 46.93 | $5.24 | 25961 |
| 2021-08-30 | 47.03 | $5.25 | 7000 |
| 2021-08-27 | 47.06 | $5.21 | 31568 |
| 2021-08-26 | 47.17 | $5.23 | 6462 |
| 2021-08-25 | 46.99 | $5.29 | 13451 |
| 2021-08-24 | 46.65 | $5.23 | 23380 |
| 2021-08-23 | 46.38 | $5.11 | 7980 |
| 2021-08-20 | 46.20 | $5.08 | 9800 |
| 2021-08-19 | 46.03 | $4.94 | 18620 |
| 2021-08-18 | 45.93 | $4.94 | 38500 |
| 2021-08-17 | 45.82 | $5.08 | 65840 |
| 2021-08-16 | 45.62 | $5.13 | 23554 |
| 2021-08-13 | 45.10 | $5.14 | 15960 |
| 2021-08-12 | 44.75 | $5.04 | 18544 |
| 2021-08-11 | 44.45 | $5.07 | 6305 |
| 2021-08-10 | 43.99 | $5.21 | 16995 |
| 2021-08-09 | 43.21 | $5.18 | 53900 |
| 2021-08-06 | 42.39 | $5.11 | 7980 |
| 2021-08-05 | 41.53 | $5.13 | 7700 |
| 2021-08-04 | 40.62 | $5.25 | 10126 |
| 2021-08-03 | 39.69 | $5.11 | 22400 |
| 2021-08-02 | 38.72 | $5.21 | 3920 |
| 2021-07-30 | 37.31 | $5.21 | 9580 |
| 2021-07-29 | 35.82 | $5.36 | 5884 |
| 2021-07-28 | 33.99 | $5.43 | 7980 |
| 2021-07-27 | 32.07 | $5.31 | 16100 |
| 2021-07-26 | 30.08 | $5.34 | 3378 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected