Is Edgio, Inc. (EGIO) a Buy, Sell, or Hold?
NASDAQ : EGIO
Edgio, Inc. — Stock Chart
$1.11 USD
-$0.27 (-19.57%)
- Volume
- 2.33M
- Average Volume
- 2.43M
- Market Capitalization
- $6.5M
- P/E Ratio
- -1.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $42.00
- Year Low
- $0.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
EGIO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-14 | $0.00 | $0.00 | 0.00% | 2677 |
| 2024-10-11 | $0.04 | $0.03 | -15.53% | 4182 |
| 2024-10-10 | $0.04 | $0.04 | 0.00% | - |
| 2024-10-09 | $0.03 | $0.04 | 11.21% | 28567 |
| 2024-10-08 | $0.03 | $0.09 | 200.00% | 1962 |
| 2024-10-07 | $0.02 | $0.02 | 12.50% | 3313 |
| 2024-10-04 | $0.05 | $0.05 | 0.00% | 908 |
| 2024-10-03 | $0.06 | $0.10 | 66.67% | 1439 |
| 2024-10-02 | $0.10 | $0.20 | 100.00% | 35238 |
| 2024-10-01 | $0.10 | $0.10 | 0.00% | 11712 |
| 2024-09-30 | $0.10 | $0.10 | 0.00% | 13510 |
| 2024-09-27 | $0.10 | $0.05 | -50.00% | 3216 |
| 2024-09-26 | $0.05 | $0.10 | 100.00% | 3823 |
| 2024-09-25 | $0.05 | $0.10 | 100.00% | 26518 |
| 2024-09-24 | $0.02 | $0.10 | 400.00% | 10111 |
| 2024-09-23 | $0.05 | $0.10 | 100.00% | 32230 |
| 2024-09-20 | $0.00 | $0.10 | 19900.00% | 166.05K |
| 2024-09-19 | $0.00 | $0.03 | 4900.00% | 218.23K |
| 2024-09-18 | $0.68 | $0.34 | -50.02% | 2.07M |
| 2024-09-17 | $1.32 | $1.11 | -15.91% | 2.35M |
| 2024-09-16 | $1.67 | $1.38 | -17.37% | 5.02M |
| 2024-09-13 | $1.37 | $1.56 | 13.87% | 15.26M |
| 2024-09-12 | $1.05 | $2.14 | 103.81% | 106.98M |
| 2024-09-11 | $0.89 | $0.98 | 9.56% | 11.25M |
| 2024-09-10 | $0.88 | $0.75 | -14.67% | 2.8M |
| 2024-09-09 | $2.87 | $1.22 | -57.49% | 4.72M |
| 2024-09-06 | $6.51 | $6.17 | -5.22% | 40818 |
| 2024-09-05 | $6.72 | $6.45 | -4.02% | 32435 |
| 2024-09-04 | $6.44 | $6.69 | 3.88% | 50028 |
| 2024-09-03 | $7.65 | $6.50 | -15.03% | 165.87K |
| 2024-08-30 | $9.41 | $7.69 | -18.28% | 190.21K |
| 2024-08-29 | $10.36 | $9.29 | -10.33% | 49751 |
| 2024-08-28 | $10.91 | $10.35 | -5.13% | 20796 |
| 2024-08-27 | $10.65 | $11.01 | 3.38% | 29714 |
| 2024-08-26 | $10.94 | $10.75 | -1.74% | 33199 |
| 2024-08-23 | $9.80 | $10.76 | 9.80% | 87265 |
| 2024-08-22 | $8.32 | $9.89 | 18.87% | 173.11K |
| 2024-08-21 | $8.50 | $8.35 | -1.76% | 37980 |
| 2024-08-20 | $8.65 | $8.39 | -3.01% | 13818 |
| 2024-08-19 | $8.74 | $8.71 | -0.34% | 27832 |
| 2024-08-16 | $8.65 | $8.78 | 1.50% | 12728 |
| 2024-08-15 | $9.02 | $8.76 | -2.88% | 28283 |
| 2024-08-14 | $9.00 | $8.96 | -0.44% | 9945 |
| 2024-08-13 | $9.01 | $9.00 | -0.11% | 20666 |
| 2024-08-12 | $9.03 | $8.81 | -2.44% | 14894 |
| 2024-08-09 | $9.10 | $8.96 | -1.54% | 28405 |
| 2024-08-08 | $9.17 | $9.17 | 0.00% | 25171 |
| 2024-08-07 | $9.92 | $9.01 | -9.17% | 20963 |
| 2024-08-06 | $9.64 | $9.69 | 0.52% | 49636 |
| 2024-08-05 | $8.90 | $9.07 | 1.91% | 54769 |
| 2024-08-02 | $9.60 | $8.99 | -6.35% | 51088 |
| 2024-08-01 | $9.90 | $9.65 | -2.53% | 18519 |
| 2024-07-31 | $10.24 | $10.20 | -0.39% | 14001 |
| 2024-07-30 | $9.78 | $10.15 | 3.78% | 54381 |
| 2024-07-29 | $10.46 | $9.99 | -4.49% | 30453 |
| 2024-07-26 | $11.00 | $10.46 | -4.91% | 35080 |
| 2024-07-25 | $10.04 | $10.85 | 8.07% | 35208 |
| 2024-07-24 | $11.01 | $10.07 | -8.54% | 54577 |
| 2024-07-23 | $11.07 | $11.24 | 1.54% | 24199 |
| 2024-07-22 | $10.98 | $11.18 | 1.82% | 34742 |
| 2024-07-19 | $10.96 | $10.88 | -0.73% | 18080 |
| 2024-07-18 | $11.57 | $10.86 | -6.14% | 55911 |
| 2024-07-17 | $11.75 | $11.58 | -1.45% | 28932 |
| 2024-07-16 | $12.18 | $11.80 | -3.12% | 55366 |
| 2024-07-15 | $11.18 | $12.18 | 8.94% | 129.66K |
| 2024-07-12 | $11.05 | $11.11 | 0.54% | 34215 |
| 2024-07-11 | $11.11 | $11.01 | -0.90% | 49931 |
| 2024-07-10 | $10.81 | $11.12 | 2.87% | 56469 |
| 2024-07-09 | $10.94 | $10.80 | -1.28% | 34667 |
| 2024-07-08 | $11.29 | $11.02 | -2.39% | 63749 |
| 2024-07-05 | $11.10 | $11.31 | 1.89% | 49839 |
| 2024-07-03 | $11.08 | $11.06 | -0.18% | 59228 |
| 2024-07-02 | $10.80 | $11.02 | 2.04% | 43161 |
| 2024-07-01 | $11.06 | $10.76 | -2.71% | 62520 |
| 2024-06-28 | $9.90 | $10.92 | 10.30% | 107.64K |
| 2024-06-27 | $9.62 | $9.87 | 2.60% | 56848 |
| 2024-06-26 | $9.50 | $9.69 | 2.00% | 34211 |
| 2024-06-25 | $9.74 | $9.59 | -1.54% | 57744 |
| 2024-06-24 | $10.00 | $9.76 | -2.40% | 40858 |
| 2024-06-21 | $10.06 | $10.08 | 0.20% | 52223 |
| 2024-06-20 | $10.07 | $10.20 | 1.29% | 51726 |
| 2024-06-18 | $9.28 | $10.09 | 8.73% | 128.55K |
| 2024-06-17 | $9.20 | $9.24 | 0.43% | 86793 |
| 2024-06-14 | $8.86 | $9.20 | 3.84% | 32824 |
| 2024-06-13 | $8.80 | $8.85 | 0.57% | 38639 |
| 2024-06-12 | $9.16 | $9.11 | -0.55% | 40253 |
| 2024-06-11 | $8.62 | $8.89 | 3.13% | 53225 |
| 2024-06-10 | $8.87 | $8.61 | -2.93% | 23011 |
| 2024-06-07 | $8.92 | $8.55 | -4.15% | 96239 |
| 2024-06-06 | $9.04 | $9.10 | 0.66% | 34389 |