Is Edgio, Inc. (EGIO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Edgio, Inc. (EGIO) research center and poll results.
NASDAQ : EGIO
Edgio, Inc. — Technical Indicators
$1.11 USD
-$0.27 (-19.57%)
- Volume
- 2.33M
- Average Volume
- 2.43M
- Market Capitalization
- $6.5M
- P/E Ratio
- -1.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $42.00
- Year Low
- $0.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2024-10-14
Close Price
$0.00
Vol: 2677
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
67.21
Maximum
205.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-10-14 | 0.14 | $0.00 | 2677 |
| 2024-10-11 | 0.21 | $0.03 | 4182 |
| 2024-10-10 | 0.29 | $0.04 | — |
| 2024-10-09 | 0.39 | $0.04 | 28567 |
| 2024-10-08 | 0.44 | $0.09 | 1962 |
| 2024-10-07 | 0.47 | $0.02 | 3313 |
| 2024-10-04 | 0.53 | $0.05 | 908 |
| 2024-10-03 | 0.84 | $0.10 | 1439 |
| 2024-10-02 | 1.15 | $0.20 | 35238 |
| 2024-10-01 | 1.48 | $0.10 | 11712 |
| 2024-09-30 | 1.80 | $0.10 | 13510 |
| 2024-09-27 | 2.18 | $0.05 | 3216 |
| 2024-09-26 | 2.64 | $0.10 | 3823 |
| 2024-09-25 | 3.15 | $0.10 | 26518 |
| 2024-09-24 | 3.70 | $0.10 | 10111 |
| 2024-09-23 | 4.23 | $0.10 | 32230 |
| 2024-09-20 | 4.76 | $0.10 | 166046 |
| 2024-09-19 | 5.25 | $0.03 | 218234 |
| 2024-09-18 | 5.67 | $0.34 | 2.1M |
| 2024-09-17 | 6.07 | $1.11 | 2.4M |
| 2024-09-16 | 6.45 | $1.38 | 5.0M |
| 2024-09-13 | 6.82 | $1.56 | 15.3M |
| 2024-09-12 | 7.18 | $2.14 | 107.0M |
| 2024-09-11 | 7.52 | $0.98 | 11.3M |
| 2024-09-10 | 7.92 | $0.75 | 2.8M |
| 2024-09-09 | 8.33 | $1.22 | 4.7M |
| 2024-09-06 | 8.71 | $6.17 | 40818 |
| 2024-09-05 | 8.86 | $6.45 | 32435 |
| 2024-09-04 | 8.99 | $6.69 | 50028 |
| 2024-09-03 | 9.14 | $6.50 | 165873 |
| 2024-08-30 | 9.27 | $7.69 | 190208 |
| 2024-08-29 | 9.34 | $9.29 | 49751 |
| 2024-08-28 | 9.35 | $10.35 | 20796 |
| 2024-08-27 | 9.35 | $11.01 | 29714 |
| 2024-08-26 | 9.30 | $10.75 | 33199 |
| 2024-08-23 | 9.26 | $10.76 | 87265 |
| 2024-08-22 | 9.25 | $9.89 | 173113 |
| 2024-08-21 | 9.30 | $8.35 | 37980 |
| 2024-08-20 | 9.38 | $8.39 | 13818 |
| 2024-08-19 | 9.53 | $8.71 | 27832 |
| 2024-08-16 | 9.65 | $8.78 | 12728 |
| 2024-08-15 | 9.75 | $8.76 | 28283 |
| 2024-08-14 | 9.86 | $8.96 | 9945 |
| 2024-08-13 | 9.99 | $9.00 | 20666 |
| 2024-08-12 | 10.13 | $8.81 | 14894 |
| 2024-08-09 | 10.30 | $8.96 | 28405 |
| 2024-08-08 | 10.41 | $9.17 | 25171 |
| 2024-08-07 | 10.50 | $9.01 | 20963 |
| 2024-08-06 | 10.60 | $9.69 | 49636 |
| 2024-08-05 | 10.66 | $9.07 | 54769 |
| 2024-08-02 | 10.76 | $8.99 | 51088 |
| 2024-08-01 | 10.87 | $9.65 | 18519 |
| 2024-07-31 | 10.94 | $10.20 | 14001 |
| 2024-07-30 | 10.98 | $10.15 | 54381 |
| 2024-07-29 | 11.02 | $9.99 | 30453 |
| 2024-07-26 | 11.06 | $10.46 | 35080 |
| 2024-07-25 | 11.03 | $10.85 | 35208 |
| 2024-07-24 | 10.97 | $10.07 | 54577 |
| 2024-07-23 | 10.95 | $11.24 | 24199 |
| 2024-07-22 | 10.88 | $11.18 | 34742 |
| 2024-07-19 | 10.82 | $10.88 | 18080 |
| 2024-07-18 | 10.79 | $10.86 | 55911 |
| 2024-07-17 | 10.75 | $11.58 | 28932 |
| 2024-07-16 | 10.63 | $11.80 | 55366 |
| 2024-07-15 | 10.50 | $12.18 | 129663 |
| 2024-07-12 | 10.34 | $11.11 | 34215 |
| 2024-07-11 | 10.24 | $11.01 | 49931 |
| 2024-07-10 | 10.13 | $11.12 | 56469 |
| 2024-07-09 | 10.00 | $10.80 | 34667 |
| 2024-07-08 | 9.89 | $11.02 | 63749 |
| 2024-07-05 | 9.80 | $11.31 | 49839 |
| 2024-07-03 | 9.68 | $11.06 | 59228 |
| 2024-07-02 | 9.60 | $11.02 | 43161 |
| 2024-07-01 | 9.53 | $10.76 | 62520 |
| 2024-06-28 | 9.46 | $10.92 | 107639 |
| 2024-06-27 | 9.36 | $9.87 | 56848 |
| 2024-06-26 | 9.32 | $9.69 | 34211 |
| 2024-06-25 | 9.31 | $9.59 | 57744 |
| 2024-06-24 | 9.31 | $9.76 | 40858 |
| 2024-06-21 | 9.29 | $10.08 | 52223 |
| 2024-06-20 | 9.31 | $10.20 | 51726 |
| 2024-06-18 | 9.33 | $10.09 | 128554 |
| 2024-06-17 | 9.37 | $9.24 | 86793 |
| 2024-06-14 | 9.43 | $9.20 | 32824 |
| 2024-06-13 | 9.50 | $8.85 | 38639 |
| 2024-06-12 | 9.53 | $9.11 | 40253 |
| 2024-06-11 | 9.59 | $8.89 | 53225 |
| 2024-06-10 | 9.61 | $8.61 | 23011 |
| 2024-06-07 | 9.63 | $8.55 | 96239 |
| 2024-06-06 | 9.68 | $9.10 | 34389 |
| 2024-06-05 | 9.67 | $9.10 | 50510 |
| 2024-06-04 | 9.69 | $9.32 | 51445 |
| 2024-06-03 | 9.69 | $9.70 | 75336 |
| 2024-05-31 | 9.66 | $9.31 | 42789 |
| 2024-05-30 | 9.68 | $8.96 | 33786 |
| 2024-05-29 | 9.71 | $9.01 | 47428 |
| 2024-05-28 | 9.74 | $9.53 | 33610 |
| 2024-05-24 | 9.77 | $9.63 | 65682 |
| 2024-05-23 | 9.79 | $9.31 | 93610 |
| 2024-05-22 | 9.87 | $10.52 | 48971 |
| 2024-05-21 | 9.89 | $10.57 | 41032 |
| 2024-05-20 | 9.96 | $10.95 | 76630 |
| 2024-05-17 | 9.96 | $10.43 | 59368 |
| 2024-05-16 | 9.99 | $10.56 | 127325 |
| 2024-05-15 | 10.05 | $9.53 | 84179 |
| 2024-05-14 | 10.24 | $10.13 | 106713 |
| 2024-05-13 | 10.53 | $9.41 | 33978 |
| 2024-05-10 | 11.09 | $9.06 | 35163 |
| 2024-05-09 | 11.53 | $9.38 | 29180 |
| 2024-05-08 | 11.92 | $9.07 | 67765 |
| 2024-05-07 | 12.13 | $9.35 | 52331 |
| 2024-05-06 | 12.33 | $9.40 | 51452 |
| 2024-05-03 | 12.42 | $9.00 | 144661 |
| 2024-05-02 | 12.55 | $9.85 | 60524 |
| 2024-05-01 | 12.67 | $9.57 | 39781 |
| 2024-04-30 | 12.74 | $9.53 | 56766 |
| 2024-04-29 | 12.76 | $10.17 | 58048 |
| 2024-04-26 | 12.76 | $9.93 | 151466 |
| 2024-04-25 | 12.74 | $10.95 | 53490 |
| 2024-04-24 | 12.68 | $10.92 | 80172 |
| 2024-04-23 | 12.60 | $12.03 | 191421 |
| 2024-04-22 | 12.47 | $10.91 | 109613 |
| 2024-04-19 | 12.43 | $11.12 | 250726 |
| 2024-04-18 | 12.34 | $11.74 | 232639 |
| 2024-04-17 | 12.19 | $13.20 | 275488 |
| 2024-04-16 | 11.88 | $15.95 | 330224 |
| 2024-04-15 | 11.44 | $20.64 | 784149 |
| 2024-04-12 | 10.79 | $17.84 | 307260 |
| 2024-04-11 | 10.26 | $17.28 | 685312 |
| 2024-04-10 | 9.78 | $13.27 | 146166 |
| 2024-04-09 | 9.53 | $13.30 | 173245 |
| 2024-04-08 | 9.28 | $11.17 | 83769 |
| 2024-04-05 | 9.16 | $11.67 | 151635 |
| 2024-04-04 | 8.97 | $12.30 | 179342 |
| 2024-04-03 | 8.75 | $10.78 | 198149 |
| 2024-04-02 | 8.61 | $9.95 | 71555 |
| 2024-04-01 | 8.57 | $10.20 | 47835 |
| 2024-03-28 | 8.55 | $9.65 | 35443 |
| 2024-03-27 | 8.51 | $9.58 | 31538 |
| 2024-03-26 | 8.50 | $9.32 | 38276 |
| 2024-03-25 | 8.53 | $9.59 | 54331 |
| 2024-03-22 | 8.68 | $10.05 | 126178 |
| 2024-03-21 | 8.61 | $9.35 | 99768 |
| 2024-03-20 | 8.59 | $8.80 | 242724 |
| 2024-03-19 | 8.60 | $6.98 | 46814 |
| 2024-03-18 | 8.70 | $7.08 | 70444 |
| 2024-03-15 | 8.82 | $7.69 | 90397 |
| 2024-03-14 | 8.90 | $7.17 | 118153 |
| 2024-03-13 | 8.95 | $7.74 | 58053 |
| 2024-03-12 | 9.01 | $8.16 | 43218 |
| 2024-03-11 | 9.10 | $8.44 | 120287 |
| 2024-03-08 | 9.16 | $8.66 | 110288 |
| 2024-03-07 | 9.21 | $8.00 | 141926 |
| 2024-03-06 | 9.29 | $7.71 | 82434 |
| 2024-03-05 | 9.43 | $8.13 | 81121 |
| 2024-03-04 | 9.49 | $9.00 | 134291 |
| 2024-03-01 | 9.54 | $9.86 | 382802 |
| 2024-02-29 | 9.54 | $8.97 | 46010 |
| 2024-02-28 | 9.62 | $9.21 | 52850 |
| 2024-02-27 | 9.69 | $10.04 | 137446 |
| 2024-02-26 | 9.77 | $12.48 | 144485 |
| 2024-02-23 | 9.65 | $8.80 | 13567 |
| 2024-02-22 | 9.70 | $8.96 | 17057 |
| 2024-02-21 | 9.72 | $9.00 | 11889 |
| 2024-02-20 | 9.77 | $8.96 | 12529 |
| 2024-02-16 | 9.80 | $9.48 | 11437 |
| 2024-02-15 | 9.79 | $9.28 | 34355 |
| 2024-02-14 | 9.78 | $8.17 | 61528 |
| 2024-02-13 | 9.81 | $8.96 | 29450 |
| 2024-02-12 | 9.84 | $9.84 | 11088 |
| 2024-02-09 | 9.84 | $9.76 | 15062 |
| 2024-02-08 | 9.88 | $9.60 | 9387 |
| 2024-02-07 | 9.94 | $9.55 | 9930 |
| 2024-02-06 | 10.04 | $10.46 | 35933 |
| 2024-02-05 | 10.10 | $9.46 | 12110 |
| 2024-02-02 | 10.20 | $9.88 | 8927 |
| 2024-02-01 | 10.33 | $10.00 | 18428 |
| 2024-01-31 | 10.47 | $10.41 | 18928 |
| 2024-01-30 | 10.62 | $10.72 | 15786 |
| 2024-01-29 | 10.77 | $11.60 | 26332 |
| 2024-01-26 | 10.88 | $10.10 | 9951 |
| 2024-01-25 | 11.08 | $9.76 | 9120 |
| 2024-01-24 | 11.30 | $9.44 | 17997 |
| 2024-01-23 | 11.52 | $10.00 | 16232 |
| 2024-01-22 | 11.72 | $9.58 | 15457 |
| 2024-01-19 | 11.93 | $9.25 | 13215 |
| 2024-01-18 | 12.24 | $8.98 | 23193 |
| 2024-01-17 | 12.57 | $8.79 | 36545 |
| 2024-01-16 | 12.99 | $9.52 | 27131 |
| 2024-01-12 | 13.41 | $10.00 | 26295 |
| 2024-01-11 | 13.69 | $10.56 | 43320 |
| 2024-01-10 | 13.83 | $10.79 | 45522 |
| 2024-01-09 | 13.99 | $11.44 | 20377 |
| 2024-01-08 | 14.23 | $11.70 | 20350 |
| 2024-01-05 | 14.45 | $11.40 | 36605 |
| 2024-01-04 | 14.66 | $12.49 | 56402 |
| 2024-01-03 | 14.97 | $12.80 | 83174 |
| 2024-01-02 | 15.31 | $13.40 | 19635 |
| 2023-12-29 | 15.59 | $13.70 | 40516 |
| 2023-12-28 | 15.83 | $13.96 | 45885 |
| 2023-12-27 | 16.17 | $14.00 | 43691 |
| 2023-12-26 | 16.44 | $14.12 | 19069 |
| 2023-12-22 | 16.67 | $14.00 | 40090 |
| 2023-12-21 | 17.03 | $13.90 | 65734 |
| 2023-12-20 | 17.39 | $13.80 | 58753 |
| 2023-12-19 | 17.74 | $15.39 | 24570 |
| 2023-12-18 | 18.05 | $15.62 | 33858 |
| 2023-12-15 | 18.39 | $17.12 | 22541 |
| 2023-12-14 | 18.71 | $18.06 | 67361 |
| 2023-12-13 | 19.13 | $15.46 | 29176 |
| 2023-12-12 | 19.65 | $13.36 | 34748 |
| 2023-12-11 | 20.31 | $14.07 | 39767 |
| 2023-12-08 | 20.96 | $16.20 | 12945 |
| 2023-12-07 | 21.59 | $16.14 | 43667 |
| 2023-12-06 | 22.16 | $15.60 | 95269 |
| 2023-12-05 | 22.82 | $18.73 | 11163 |
| 2023-12-04 | 23.45 | $19.50 | 13823 |
| 2023-12-01 | 24.01 | $19.05 | 16049 |
| 2023-11-30 | 24.54 | $18.52 | 22085 |
| 2023-11-29 | 25.08 | $20.76 | 24625 |
| 2023-11-28 | 25.60 | $19.33 | 20255 |
| 2023-11-27 | 26.30 | $18.84 | 37113 |
| 2023-11-24 | 27.02 | $21.16 | 12255 |
| 2023-11-22 | 27.66 | $21.10 | 15061 |
| 2023-11-21 | 28.23 | $20.78 | 25477 |
| 2023-11-20 | 28.88 | $21.56 | 25630 |
| 2023-11-17 | 29.52 | $22.40 | 20411 |
| 2023-11-16 | 30.08 | $23.57 | 50771 |
| 2023-11-15 | 30.57 | $26.40 | 32698 |
| 2023-11-14 | 31.05 | $26.00 | 38524 |
| 2023-11-13 | 31.56 | $26.44 | 17297 |
| 2023-11-10 | 32.04 | $27.21 | 14215 |
| 2023-11-09 | 32.38 | $28.64 | 7174 |
| 2023-11-08 | 32.64 | $27.57 | 18523 |
| 2023-11-07 | 32.88 | $28.84 | 19008 |
| 2023-11-06 | 33.00 | $31.27 | 3980 |
| 2023-11-03 | 32.92 | $30.83 | 7897 |
| 2023-11-02 | 32.86 | $29.66 | 6817 |
| 2023-11-01 | 32.85 | $29.18 | 22807 |
| 2023-10-31 | 32.88 | $31.29 | 3891 |
| 2023-10-30 | 32.88 | $33.28 | 15694 |
| 2023-10-27 | 32.86 | $33.20 | 10635 |
| 2023-10-26 | 32.91 | $33.99 | 9310 |
| 2023-10-25 | 32.81 | $32.40 | 5148 |
| 2023-10-24 | 32.82 | $33.96 | 4157 |
| 2023-10-23 | 32.77 | $34.20 | 13221 |
| 2023-10-20 | 32.76 | $33.60 | 5690 |
| 2023-10-19 | 32.80 | $33.41 | 6637 |
| 2023-10-18 | 33.02 | $36.00 | 6147 |
| 2023-10-17 | 33.13 | $36.28 | 13452 |
| 2023-10-16 | 33.17 | $35.99 | 15715 |
| 2023-10-13 | 33.08 | $33.94 | 7293 |
| 2023-10-12 | 32.90 | $33.96 | 10371 |
| 2023-10-11 | 32.76 | $32.28 | 8379 |
| 2023-10-10 | 32.81 | $31.28 | 11754 |
| 2023-10-09 | 32.82 | $29.64 | 10597 |
| 2023-10-06 | 32.94 | $29.65 | 11779 |
| 2023-10-05 | 33.12 | $29.40 | 7558 |
| 2023-10-04 | 33.37 | $29.78 | 4898 |
| 2023-10-03 | 33.58 | $31.40 | 7304 |
| 2023-10-02 | 33.71 | $32.93 | 5921 |
| 2023-09-29 | 33.77 | $34.08 | 7454 |
| 2023-09-28 | 33.79 | $32.08 | 15926 |
| 2023-09-27 | 33.79 | $32.60 | 8060 |
| 2023-09-26 | 33.82 | $32.88 | 5875 |
| 2023-09-25 | 33.81 | $34.00 | 9101 |
| 2023-09-22 | 33.63 | $34.48 | 10953 |
| 2023-09-21 | 33.42 | $37.80 | 12078 |
| 2023-09-20 | 32.97 | $38.11 | 29718 |
| 2023-09-19 | 32.48 | $37.21 | 25077 |
| 2023-09-18 | 31.98 | $34.00 | 22466 |
| 2023-09-15 | 31.70 | $30.38 | 146175 |
| 2023-09-14 | 31.69 | $31.20 | 62372 |
| 2023-09-13 | 31.59 | $33.20 | 140199 |
| 2023-09-12 | 31.37 | $31.60 | 43908 |
| 2023-09-11 | 31.22 | $32.00 | 13370 |
| 2023-09-08 | 31.04 | $33.24 | 6069 |
| 2023-09-07 | 30.83 | $34.39 | 7503 |
| 2023-09-06 | 30.60 | $34.04 | 4203 |
| 2023-09-05 | 30.44 | $34.00 | 6648 |
| 2023-09-01 | 30.34 | $34.04 | 7768 |
| 2023-08-31 | 30.25 | $34.56 | 14659 |
| 2023-08-30 | 30.09 | $32.01 | 3350 |
| 2023-08-29 | 30.06 | $33.32 | 9657 |
| 2023-08-28 | 29.97 | $32.68 | 9967 |
| 2023-08-25 | 29.90 | $30.34 | 7301 |
| 2023-08-24 | 29.95 | $30.22 | 6816 |
| 2023-08-23 | 29.95 | $28.80 | 9053 |
| 2023-08-22 | 30.07 | $28.44 | 9074 |
| 2023-08-21 | 30.24 | $27.14 | 20538 |
| 2023-08-18 | 30.42 | $28.45 | 13502 |
| 2023-08-17 | 30.54 | $30.20 | 8774 |
| 2023-08-16 | 30.62 | $29.20 | 8804 |
| 2023-08-15 | 30.80 | $28.80 | 8820 |
| 2023-08-14 | 30.97 | $28.44 | 11980 |
| 2023-08-11 | 31.23 | $28.48 | 12437 |
| 2023-08-10 | 31.42 | $29.10 | 13892 |
| 2023-08-09 | 31.56 | $29.74 | 11867 |
| 2023-08-08 | 31.46 | $30.84 | 14964 |
| 2023-08-07 | 31.26 | $32.00 | 18965 |
| 2023-08-04 | 31.01 | $32.28 | 11127 |
| 2023-08-03 | 30.66 | $31.40 | 9988 |
| 2023-08-02 | 30.37 | $31.24 | 14216 |
| 2023-08-01 | 30.16 | $31.52 | 10483 |
| 2023-07-31 | 29.91 | $31.42 | 17211 |
| 2023-07-28 | 29.68 | $31.37 | 17476 |
| 2023-07-27 | 29.55 | $30.21 | 17356 |
| 2023-07-26 | 29.34 | $31.20 | 8401 |
| 2023-07-25 | 28.99 | $31.85 | 6669 |
| 2023-07-24 | 28.64 | $30.72 | 14618 |
| 2023-07-21 | 28.39 | $30.87 | 13323 |
| 2023-07-20 | 28.05 | $31.69 | 32151 |
| 2023-07-19 | 27.38 | $32.80 | 26228 |
| 2023-07-18 | 26.70 | $32.27 | 15557 |
| 2023-07-17 | 26.12 | $33.60 | 22256 |
| 2023-07-14 | 25.38 | $32.26 | 20648 |
| 2023-07-13 | 24.68 | $31.96 | 43856 |
| 2023-07-12 | 24.07 | $27.68 | 12311 |
| 2023-07-11 | 23.63 | $26.88 | 17939 |
| 2023-07-10 | 23.32 | $27.04 | 13320 |
| 2023-07-07 | 23.03 | $25.28 | 17945 |
| 2023-07-06 | 22.81 | $25.48 | 19864 |
| 2023-07-05 | 22.60 | $27.12 | 17596 |
| 2023-07-03 | 22.30 | $26.45 | 18353 |
| 2023-06-30 | 22.05 | $26.96 | 42777 |
| 2023-06-29 | 21.77 | $28.69 | 30716 |
| 2023-06-28 | 21.36 | $25.96 | 17408 |
| 2023-06-27 | 21.05 | $24.20 | 48798 |
| 2023-06-26 | 20.82 | $24.98 | 67278 |
| 2023-06-23 | 20.59 | $25.68 | 510143 |
| 2023-06-22 | 20.38 | $24.00 | 232067 |
| 2023-06-21 | 20.32 | $18.32 | 27299 |
| 2023-06-20 | 20.54 | $19.22 | 46649 |
| 2023-06-16 | 20.65 | $20.73 | 203333 |
| 2023-06-15 | 20.74 | $18.80 | 34136 |
| 2023-06-14 | 20.82 | $18.25 | 43877 |
| 2023-06-13 | 20.91 | $19.60 | 32159 |
| 2023-06-12 | 21.09 | $18.93 | 39911 |
| 2023-06-09 | 21.23 | $20.68 | 30316 |
| 2023-06-08 | 21.32 | $21.31 | 19662 |
| 2023-06-07 | 21.43 | $20.93 | 26218 |
| 2023-06-06 | 21.58 | $21.24 | 17424 |
| 2023-06-05 | 21.73 | $21.00 | 14531 |
| 2023-06-02 | 21.83 | $21.60 | 16510 |
| 2023-06-01 | 21.83 | $21.20 | 14450 |
| 2023-05-31 | 21.93 | $20.61 | 32863 |
| 2023-05-30 | 22.04 | $19.80 | 20669 |
| 2023-05-26 | 22.29 | $19.60 | 17617 |
| 2023-05-25 | 22.63 | $20.20 | 23501 |
| 2023-05-24 | 22.94 | $21.60 | 13719 |
| 2023-05-23 | 23.11 | $22.80 | 17572 |
| 2023-05-22 | 23.21 | $22.64 | 26274 |
| 2023-05-19 | 23.25 | $21.56 | 19045 |
| 2023-05-18 | 23.40 | $22.43 | 19978 |
| 2023-05-17 | 23.53 | $20.33 | 51682 |
| 2023-05-16 | 23.78 | $20.20 | 39896 |
| 2023-05-15 | 24.11 | $23.15 | 16795 |
| 2023-05-12 | 24.38 | $21.77 | 26474 |
| 2023-05-11 | 24.67 | $22.43 | 17025 |
| 2023-05-10 | 25.00 | $23.42 | 17023 |
| 2023-05-09 | 25.27 | $24.09 | 10717 |
| 2023-05-08 | 25.52 | $24.12 | 26351 |
| 2023-05-05 | 25.77 | $23.02 | 17162 |
| 2023-05-04 | 26.07 | $21.72 | 19946 |
| 2023-05-03 | 26.37 | $23.18 | 18517 |
| 2023-05-02 | 26.68 | $22.83 | 23527 |
| 2023-05-01 | 27.07 | $24.74 | 10221 |
| 2023-04-28 | 27.41 | $26.44 | 16538 |
| 2023-04-27 | 27.60 | $26.35 | 19133 |
| 2023-04-26 | 27.85 | $24.94 | 14398 |
| 2023-04-25 | 28.02 | $24.80 | 37522 |
| 2023-04-24 | 28.20 | $23.42 | 29884 |
| 2023-04-21 | 28.49 | $24.52 | 24815 |
| 2023-04-20 | 28.72 | $25.03 | 17838 |
| 2023-04-19 | 28.96 | $25.45 | 26859 |
| 2023-04-18 | 29.29 | $26.80 | 20927 |
| 2023-04-17 | 29.54 | $28.62 | 17153 |
| 2023-04-14 | 29.83 | $27.53 | 26224 |
| 2023-04-13 | 30.12 | $28.98 | 27423 |
| 2023-04-12 | 30.32 | $28.81 | 29196 |
| 2023-04-11 | 30.60 | $29.00 | 12249 |
| 2023-04-10 | 30.89 | $29.28 | 13153 |
| 2023-04-06 | 31.48 | $28.86 | 12473 |
| 2023-04-05 | 32.22 | $27.87 | 27728 |
| 2023-04-04 | 33.19 | $29.32 | 16447 |
| 2023-04-03 | 34.24 | $30.60 | 13264 |
| 2023-03-31 | 35.21 | $31.64 | 38329 |
| 2023-03-30 | 36.23 | $30.20 | 10866 |
| 2023-03-29 | 37.16 | $31.36 | 24745 |
| 2023-03-28 | 38.09 | $28.38 | 13511 |
| 2023-03-27 | 39.13 | $28.36 | 12394 |
| 2023-03-24 | 40.18 | $29.13 | 10772 |
| 2023-03-23 | 41.18 | $29.16 | 15770 |
| 2023-03-22 | 42.26 | $29.87 | 21483 |
| 2023-03-21 | 43.27 | $32.12 | 20987 |
| 2023-03-20 | 44.28 | $31.66 | 31793 |
| 2023-03-17 | 45.40 | $34.40 | 71581 |
| 2023-03-16 | 46.54 | $33.36 | 17756 |
| 2023-03-15 | 47.77 | $32.98 | 18566 |
| 2023-03-14 | 49.02 | $34.41 | 36639 |
| 2023-03-13 | 50.10 | $34.81 | 77661 |
| 2023-03-10 | 51.14 | $41.20 | 24557 |
| 2023-03-09 | 51.91 | $43.60 | 23235 |
| 2023-03-08 | 52.87 | $47.20 | 10538 |
| 2023-03-07 | 53.77 | $50.40 | 13677 |
| 2023-03-06 | 54.53 | $50.00 | 11399 |
| 2023-03-03 | 55.31 | $52.00 | 12403 |
| 2023-03-02 | 56.21 | $48.80 | 11452 |
| 2023-03-01 | 56.91 | $50.00 | 17751 |
| 2023-02-28 | 57.55 | $49.20 | 92114 |
| 2023-02-27 | 58.17 | $49.20 | 19683 |
| 2023-02-24 | 58.85 | $49.20 | 16190 |
| 2023-02-23 | 59.47 | $50.80 | 13829 |
| 2023-02-22 | 59.95 | $50.00 | 16073 |
| 2023-02-21 | 60.41 | $52.40 | 15999 |
| 2023-02-17 | 60.55 | $54.00 | 22341 |
| 2023-02-16 | 60.55 | $57.20 | 19384 |
| 2023-02-15 | 60.35 | $58.00 | 20334 |
| 2023-02-14 | 60.35 | $58.00 | 14922 |
| 2023-02-13 | 60.29 | $56.00 | 13332 |
| 2023-02-10 | 60.43 | $55.60 | 17399 |
| 2023-02-09 | 60.47 | $56.60 | 17755 |
| 2023-02-08 | 60.36 | $62.80 | 15420 |
| 2023-02-07 | 59.82 | $65.20 | 18042 |
| 2023-02-06 | 59.22 | $65.60 | 13417 |
| 2023-02-03 | 58.52 | $65.60 | 29754 |
| 2023-02-02 | 57.72 | $70.00 | 25745 |
| 2023-02-01 | 56.54 | $62.80 | 16151 |
| 2023-01-31 | 55.64 | $62.80 | 12304 |
| 2023-01-30 | 54.76 | $61.60 | 14509 |
| 2023-01-27 | 53.86 | $62.80 | 16040 |
| 2023-01-26 | 52.76 | $61.60 | 14338 |
| 2023-01-25 | 51.78 | $60.40 | 13685 |
| 2023-01-24 | 50.90 | $59.20 | 26919 |
| 2023-01-23 | 50.08 | $55.20 | 25992 |
| 2023-01-20 | 49.54 | $54.00 | 18247 |
| 2023-01-19 | 49.18 | $53.20 | 28175 |
| 2023-01-18 | 48.88 | $58.00 | 12919 |
| 2023-01-17 | 48.54 | $56.80 | 14855 |
| 2023-01-13 | 48.16 | $58.80 | 17801 |
| 2023-01-12 | 47.80 | $56.40 | 16492 |
| 2023-01-11 | 47.54 | $54.40 | 28455 |
| 2023-01-10 | 47.38 | $52.00 | 33663 |
| 2023-01-09 | 47.32 | $53.20 | 36634 |
| 2023-01-06 | 47.20 | $51.60 | 28779 |
| 2023-01-05 | 47.22 | $49.60 | 30858 |
| 2023-01-04 | 47.52 | $46.40 | 18501 |
| 2023-01-03 | 48.10 | $44.80 | 15834 |
| 2022-12-30 | 48.92 | $45.20 | 27589 |
| 2022-12-29 | 49.64 | $43.60 | 39446 |
| 2022-12-28 | 50.34 | $40.80 | 30965 |
| 2022-12-27 | 51.18 | $42.00 | 21104 |
| 2022-12-23 | 51.92 | $42.80 | 20348 |
| 2022-12-22 | 52.78 | $42.80 | 40991 |
| 2022-12-21 | 53.58 | $44.40 | 34252 |
| 2022-12-20 | 54.22 | $46.80 | 15188 |
| 2022-12-19 | 54.82 | $47.20 | 25409 |
| 2022-12-16 | 55.34 | $51.20 | 100254 |
| 2022-12-15 | 55.46 | $49.20 | 32589 |
| 2022-12-14 | 55.56 | $51.60 | 27562 |
| 2022-12-13 | 55.66 | $51.20 | 61594 |
| 2022-12-12 | 55.62 | $51.20 | 14147 |
| 2022-12-09 | 55.63 | $50.80 | 16861 |
| 2022-12-08 | 55.87 | $50.80 | 13921 |
| 2022-12-07 | 57.65 | $52.00 | 32370 |
| 2022-12-06 | 59.53 | $55.60 | 21692 |
| 2022-12-05 | 61.31 | $58.00 | 16641 |
| 2022-12-02 | 62.99 | $61.20 | 19400 |
| 2022-12-01 | 64.65 | $59.60 | 21350 |
| 2022-11-30 | 66.53 | $57.60 | 17879 |
| 2022-11-29 | 68.97 | $57.60 | 27650 |
| 2022-11-28 | 71.47 | $56.80 | 12725 |
| 2022-11-25 | 74.11 | $60.00 | 8522 |
| 2022-11-23 | 76.67 | $58.80 | 31029 |
| 2022-11-22 | 79.47 | $57.20 | 15618 |
| 2022-11-21 | 82.57 | $58.80 | 29499 |
| 2022-11-18 | 85.23 | $57.60 | 41163 |
| 2022-11-17 | 87.99 | $53.60 | 33432 |
| 2022-11-16 | 90.89 | $51.20 | 34044 |
| 2022-11-15 | 93.95 | $53.60 | 43161 |
| 2022-11-14 | 96.89 | $50.40 | 46438 |
| 2022-11-11 | 99.83 | $51.40 | 92399 |
| 2022-11-10 | 102.46 | $55.60 | 276423 |
| 2022-11-09 | 105.20 | $86.40 | 29234 |
| 2022-11-08 | 106.32 | $89.60 | 18935 |
| 2022-11-07 | 107.32 | $91.20 | 20519 |
| 2022-11-04 | 108.36 | $91.60 | 18767 |
| 2022-11-03 | 109.64 | $94.40 | 19398 |
| 2022-11-02 | 110.96 | $97.20 | 24517 |
| 2022-11-01 | 112.32 | $106.40 | 15712 |
| 2022-10-31 | 113.22 | $107.60 | 19547 |
| 2022-10-28 | 113.56 | $109.60 | 17136 |
| 2022-10-27 | 113.64 | $111.20 | 15033 |
| 2022-10-26 | 113.70 | $114.80 | 24426 |
| 2022-10-25 | 113.82 | $119.20 | 22836 |
| 2022-10-24 | 113.52 | $112.00 | 14368 |
| 2022-10-21 | 113.20 | $112.80 | 14200 |
| 2022-10-20 | 112.94 | $111.60 | 10337 |
| 2022-10-19 | 113.08 | $112.40 | 13662 |
| 2022-10-18 | 113.48 | $112.40 | 15629 |
| 2022-10-17 | 113.96 | $109.20 | 16734 |
| 2022-10-14 | 114.68 | $104.00 | 13889 |
| 2022-10-13 | 115.76 | $110.40 | 19756 |
| 2022-10-12 | 116.58 | $108.80 | 12464 |
| 2022-10-11 | 117.80 | $109.60 | 14542 |
| 2022-10-10 | 119.10 | $112.00 | 10410 |
| 2022-10-07 | 120.46 | $117.20 | 10519 |
| 2022-10-06 | 121.40 | $120.80 | 15244 |
| 2022-10-05 | 122.04 | $124.40 | 16594 |
| 2022-10-04 | 122.70 | $124.40 | 22576 |
| 2022-10-03 | 123.30 | $114.40 | 26939 |
| 2022-09-30 | 124.62 | $111.20 | 21050 |
| 2022-09-29 | 126.06 | $112.40 | 16805 |
| 2022-09-28 | 127.80 | $117.20 | 14254 |
| 2022-09-27 | 129.20 | $113.20 | 23874 |
| 2022-09-26 | 131.00 | $105.60 | 19297 |
| 2022-09-23 | 133.02 | $107.60 | 30896 |
| 2022-09-22 | 135.34 | $114.40 | 24577 |
| 2022-09-21 | 136.80 | $120.40 | 17415 |
| 2022-09-20 | 137.98 | $122.00 | 18038 |
| 2022-09-19 | 138.90 | $123.60 | 15095 |
| 2022-09-16 | 139.94 | $125.60 | 44951 |
| 2022-09-15 | 141.04 | $126.80 | 34086 |
| 2022-09-14 | 142.04 | $133.20 | 19205 |
| 2022-09-13 | 142.66 | $135.60 | 21257 |
| 2022-09-12 | 143.16 | $139.20 | 15356 |
| 2022-09-09 | 143.50 | $136.00 | 14005 |
| 2022-09-08 | 143.86 | $133.60 | 15182 |
| 2022-09-07 | 144.18 | $137.60 | 19090 |
| 2022-09-06 | 144.08 | $136.40 | 30748 |
| 2022-09-02 | 142.88 | $140.80 | 18564 |
| 2022-09-01 | 141.34 | $140.00 | 25311 |
| 2022-08-31 | 139.86 | $147.20 | 29789 |
| 2022-08-30 | 137.94 | $145.20 | 72826 |
| 2022-08-29 | 136.04 | $149.20 | 31233 |
| 2022-08-26 | 133.64 | $146.00 | 32883 |
| 2022-08-25 | 131.40 | $154.00 | 33836 |
| 2022-08-24 | 128.58 | $143.60 | 15086 |
| 2022-08-23 | 126.16 | $144.00 | 23106 |
| 2022-08-22 | 123.66 | $140.40 | 25554 |
| 2022-08-19 | 121.38 | $144.40 | 28543 |
| 2022-08-18 | 118.74 | $147.60 | 20895 |
| 2022-08-17 | 116.14 | $146.80 | 30110 |
| 2022-08-16 | 113.54 | $145.60 | 31103 |
| 2022-08-15 | 110.70 | $145.60 | 32959 |
| 2022-08-12 | 107.62 | $146.00 | 44592 |
| 2022-08-11 | 104.50 | $143.20 | 41352 |
| 2022-08-10 | 101.52 | $140.00 | 45604 |
| 2022-08-09 | 98.78 | $135.60 | 137066 |
| 2022-08-08 | 96.46 | $112.40 | 38594 |
| 2022-08-05 | 95.28 | $110.00 | 15113 |
| 2022-08-04 | 94.46 | $110.40 | 20866 |
| 2022-08-03 | 93.60 | $108.80 | 15368 |
| 2022-08-02 | 92.64 | $107.20 | 28923 |
| 2022-08-01 | 91.94 | $101.20 | 25991 |
| 2022-07-29 | 91.42 | $101.20 | 25133 |
| 2022-07-28 | 90.98 | $97.60 | 22269 |
| 2022-07-27 | 90.70 | $95.20 | 28004 |
| 2022-07-26 | 90.56 | $94.00 | 21922 |
| 2022-07-25 | 90.46 | $94.80 | 16431 |
| 2022-07-22 | 90.48 | $91.60 | 23943 |
| 2022-07-21 | 90.60 | $95.60 | 23260 |
| 2022-07-20 | 90.40 | $94.80 | 35885 |
| 2022-07-19 | 90.24 | $88.80 | 27834 |
| 2022-07-18 | 90.18 | $84.00 | 19173 |
| 2022-07-15 | 90.38 | $83.60 | 24597 |
| 2022-07-14 | 91.12 | $83.60 | 31952 |
| 2022-07-13 | 91.78 | $85.20 | 23632 |
| 2022-07-12 | 92.38 | $89.20 | 45017 |
| 2022-07-11 | 93.20 | $88.80 | 29194 |
| 2022-07-08 | 94.12 | $93.60 | 22550 |
| 2022-07-07 | 94.98 | $93.20 | 29772 |
| 2022-07-06 | 95.86 | $89.60 | 38722 |
| 2022-07-05 | 96.96 | $93.20 | 32742 |
| 2022-07-01 | 98.00 | $90.80 | 20092 |
| 2022-06-30 | 99.30 | $92.40 | 44154 |
| 2022-06-29 | 101.64 | $92.00 | 35952 |
| 2022-06-28 | 104.28 | $92.40 | 38700 |
| 2022-06-27 | 106.94 | $92.00 | 22744 |
| 2022-06-24 | 109.36 | $95.20 | 104944 |
| 2022-06-23 | 111.48 | $94.00 | 23803 |
| 2022-06-22 | 113.48 | $91.60 | 27171 |
| 2022-06-21 | 115.94 | $91.60 | 29757 |
| 2022-06-17 | 118.36 | $87.60 | 74551 |
| 2022-06-16 | 120.98 | $88.00 | 80273 |
| 2022-06-15 | 123.56 | $98.40 | 43878 |
| 2022-06-14 | 125.58 | $96.80 | 26484 |
| 2022-06-13 | 127.30 | $97.20 | 46423 |
| 2022-06-10 | 129.24 | $105.60 | 25145 |
| 2022-06-09 | 130.38 | $107.20 | 27614 |
| 2022-06-08 | 131.24 | $110.80 | 37793 |
| 2022-06-07 | 131.98 | $110.80 | 30271 |
| 2022-06-06 | 133.00 | $111.60 | 48268 |
| 2022-06-03 | 134.40 | $114.00 | 71731 |
| 2022-06-02 | 136.12 | $116.80 | 167552 |
| 2022-06-01 | 137.70 | $139.20 | 39211 |
| 2022-05-31 | 137.82 | $144.80 | 30491 |
| 2022-05-27 | 137.64 | $145.60 | 53697 |
| 2022-05-26 | 137.50 | $140.40 | 25083 |
| 2022-05-25 | 137.24 | $137.60 | 24892 |
| 2022-05-24 | 139.38 | $134.00 | 29618 |
| 2022-05-23 | 141.48 | $140.80 | 19661 |
| 2022-05-20 | 144.00 | $140.00 | 17393 |
| 2022-05-19 | 146.70 | $140.00 | 25497 |
| 2022-05-18 | 149.74 | $139.60 | 21314 |
| 2022-05-17 | 153.16 | $138.80 | 53314 |
| 2022-05-16 | 157.08 | $131.20 | 28567 |
| 2022-05-13 | 161.10 | $136.00 | 33323 |
| 2022-05-12 | 165.12 | $128.40 | 34983 |
| 2022-05-11 | 169.42 | $124.40 | 43358 |
| 2022-05-10 | 173.00 | $125.60 | 39378 |
| 2022-05-09 | 176.40 | $131.20 | 50016 |
| 2022-05-06 | 179.68 | $139.60 | 40275 |
| 2022-05-05 | 182.58 | $148.40 | 63907 |
| 2022-05-04 | 185.30 | $148.40 | 73802 |
| 2022-05-03 | 188.02 | $141.60 | 75638 |
| 2022-05-02 | 191.74 | $141.20 | 79333 |
| 2022-04-29 | 195.06 | $142.80 | 125295 |
| 2022-04-28 | 198.36 | $135.20 | 279423 |
| 2022-04-27 | 202.02 | $180.40 | 59417 |
| 2022-04-26 | 203.60 | $176.00 | 64322 |
| 2022-04-25 | 205.12 | $191.20 | 50722 |
| 2022-04-22 | 205.30 | $194.00 | 41228 |
| 2022-04-21 | 205.62 | $200.80 | 26524 |
| 2022-04-20 | 205.10 | $208.00 | 33158 |
| 2022-04-19 | 204.44 | $217.20 | 23223 |
| 2022-04-18 | 202.68 | $211.60 | 37364 |
| 2022-04-14 | 201.66 | $216.40 | 37804 |
| 2022-04-13 | 200.56 | $214.40 | 52065 |
| 2022-04-12 | 199.08 | $196.00 | 20677 |
| 2022-04-11 | 198.06 | $193.60 | 20476 |
| 2022-04-08 | 197.22 | $196.80 | 21232 |
| 2022-04-07 | 197.10 | $197.60 | 23555 |
| 2022-04-06 | 196.66 | $202.80 | 44819 |
| 2022-04-05 | 195.56 | $202.80 | 47540 |
| 2022-04-04 | 194.36 | $216.00 | 53799 |
| 2022-04-01 | 192.10 | $207.60 | 34027 |
| 2022-03-31 | 189.24 | $208.80 | 24651 |
| 2022-03-30 | 186.42 | $208.40 | 49917 |
| 2022-03-29 | 183.80 | $212.00 | 60511 |
| 2022-03-28 | 180.88 | $206.40 | 69079 |
| 2022-03-25 | 178.38 | $194.80 | 76472 |
| 2022-03-24 | 176.44 | $200.40 | 80356 |
| 2022-03-23 | 174.08 | $190.40 | 48199 |
| 2022-03-22 | 172.06 | $194.80 | 50360 |
| 2022-03-21 | 169.92 | $182.00 | 41620 |
| 2022-03-18 | 168.78 | $191.20 | 83645 |
| 2022-03-17 | 167.40 | $194.40 | 126998 |
| 2022-03-16 | 166.42 | $184.80 | 38413 |
| 2022-03-15 | 165.46 | $175.60 | 29511 |
| 2022-03-14 | 164.70 | $176.80 | 41093 |
| 2022-03-11 | 163.92 | $194.40 | 92611 |
| 2022-03-10 | 162.40 | $188.80 | 49289 |
| 2022-03-09 | 161.34 | $180.80 | 46762 |
| 2022-03-08 | 160.64 | $178.80 | 104369 |
| 2022-03-07 | 159.84 | $170.80 | 122140 |
| 2022-03-04 | 159.48 | $150.40 | 25258 |
| 2022-03-03 | 159.96 | $152.40 | 16757 |
| 2022-03-02 | 160.38 | $156.00 | 19055 |
| 2022-03-01 | 160.90 | $153.60 | 23811 |
| 2022-02-28 | 161.76 | $156.40 | 25065 |
| 2022-02-25 | 162.20 | $156.00 | 39288 |
| 2022-02-24 | 162.52 | $153.20 | 55452 |
| 2022-02-23 | 163.30 | $150.00 | 26379 |
| 2022-02-22 | 164.52 | $152.00 | 34725 |
| 2022-02-18 | 165.30 | $159.20 | 43151 |
| 2022-02-17 | 165.82 | $163.60 | 54625 |
| 2022-02-16 | 165.10 | $174.80 | 103923 |
| 2022-02-15 | 163.76 | $165.60 | 37149 |
| 2022-02-14 | 162.46 | $160.40 | 26776 |
| 2022-02-11 | 161.40 | $161.20 | 34871 |
| 2022-02-10 | 160.28 | $164.00 | 34519 |
| 2022-02-09 | 159.12 | $167.60 | 38774 |
| 2022-02-08 | 157.86 | $166.80 | 49132 |
| 2022-02-07 | 156.64 | $162.80 | 47065 |
| 2022-02-04 | 155.60 | $163.60 | 21630 |
| 2022-02-03 | 154.44 | $160.00 | 23061 |
| 2022-02-02 | 153.34 | $160.80 | 29951 |
| 2022-02-01 | 152.46 | $166.40 | 23307 |
| 2022-01-31 | 151.26 | $170.80 | 34033 |
| 2022-01-28 | 149.58 | $165.20 | 33294 |
| 2022-01-27 | 148.30 | $162.40 | 51120 |
| 2022-01-26 | 147.38 | $168.80 | 85528 |
| 2022-01-25 | 146.28 | $174.40 | 126763 |
| 2022-01-24 | 144.88 | $167.60 | 105027 |
| 2022-01-21 | 144.00 | $169.60 | 307188 |
| 2022-01-20 | 143.02 | $149.20 | 73593 |
| 2022-01-19 | 142.76 | $148.00 | 46600 |
| 2022-01-18 | 142.62 | $139.60 | 52858 |
| 2022-01-14 | 142.12 | $139.20 | 22896 |
| 2022-01-13 | 141.88 | $138.80 | 18757 |
| 2022-01-12 | 141.58 | $140.80 | 27118 |
| 2022-01-11 | 140.78 | $142.40 | 38552 |
| 2022-01-10 | 139.78 | $142.40 | 40907 |
| 2022-01-07 | 138.56 | $142.00 | 33825 |
| 2022-01-06 | 137.46 | $140.40 | 31418 |
| 2022-01-05 | 136.32 | $138.00 | 26507 |
| 2022-01-04 | 134.90 | $143.20 | 32559 |
| 2022-01-03 | 132.94 | $142.40 | 22969 |
| 2021-12-31 | 131.06 | $137.20 | 20570 |
| 2021-12-30 | 129.70 | $139.60 | 29556 |
| 2021-12-29 | 128.14 | $144.00 | 33838 |
| 2021-12-28 | 126.44 | $146.80 | 48129 |
| 2021-12-27 | 125.00 | $146.40 | 42592 |
| 2021-12-23 | 123.48 | $150.00 | 38517 |
| 2021-12-22 | 121.92 | $150.00 | 55254 |
| 2021-12-21 | 120.28 | $144.00 | 50265 |
| 2021-12-20 | 119.00 | $145.20 | 121555 |
| 2021-12-17 | 118.08 | $129.60 | 121101 |
| 2021-12-16 | 117.92 | $134.40 | 48428 |
| 2021-12-15 | 117.50 | $132.80 | 64109 |
| 2021-12-14 | 116.94 | $124.80 | 39694 |
| 2021-12-13 | 116.84 | $122.40 | 39831 |
| 2021-12-10 | 116.80 | $118.00 | 28740 |
| 2021-12-09 | 117.04 | $120.00 | 35036 |
| 2021-12-08 | 117.00 | $117.60 | 34202 |
| 2021-12-07 | 117.00 | $109.60 | 28604 |
| 2021-12-06 | 117.24 | $104.00 | 27436 |
| 2021-12-03 | 117.90 | $104.80 | 26852 |
| 2021-12-02 | 119.06 | $110.00 | 23053 |
| 2021-12-01 | 119.94 | $108.40 | 25512 |
| 2021-11-30 | 120.74 | $110.00 | 42207 |
| 2021-11-29 | 121.46 | $118.00 | 25398 |
| 2021-11-26 | 121.52 | $116.00 | 15566 |
| 2021-11-24 | 121.58 | $118.80 | 18050 |
| 2021-11-23 | 121.26 | $117.20 | 27914 |
| 2021-11-22 | 120.94 | $118.40 | 33020 |
| 2021-11-19 | 120.62 | $126.80 | 36788 |
| 2021-11-18 | 119.90 | $126.40 | 49371 |
| 2021-11-17 | 119.28 | $126.00 | 50775 |
| 2021-11-16 | 118.78 | $121.60 | 18469 |
| 2021-11-15 | 118.32 | $122.80 | 30576 |
| 2021-11-12 | 117.52 | $121.60 | 20199 |
| 2021-11-11 | 117.16 | $122.80 | 23188 |
| 2021-11-10 | 116.08 | $119.20 | 37190 |
| 2021-11-09 | 115.20 | $117.60 | 25919 |
| 2021-11-08 | 114.34 | $114.40 | 32250 |
| 2021-11-05 | 113.62 | $117.20 | 66472 |
| 2021-11-04 | 112.78 | $128.00 | 40829 |
| 2021-11-03 | 111.28 | $127.60 | 38133 |
| 2021-11-02 | 109.72 | $124.40 | 29146 |
| 2021-11-01 | 108.26 | $124.40 | 46503 |
| 2021-10-29 | 106.70 | $119.20 | 40213 |
| 2021-10-28 | 105.48 | $117.20 | 29070 |
| 2021-10-27 | 104.38 | $112.40 | 23714 |
| 2021-10-26 | 103.58 | $110.80 | 34788 |
| 2021-10-25 | 102.88 | $112.00 | 19531 |
| 2021-10-22 | 102.28 | $112.40 | 24115 |
| 2021-10-21 | 101.56 | $114.00 | 23021 |
| 2021-10-20 | 100.82 | $116.00 | 34930 |
| 2021-10-19 | 99.92 | $112.40 | 49601 |
| 2021-10-18 | 99.22 | $106.80 | 40993 |
| 2021-10-15 | 98.78 | $114.40 | 86247 |
| 2021-10-14 | 98.12 | $101.20 | 21266 |
| 2021-10-13 | 97.94 | $101.60 | 20121 |
| 2021-10-12 | 97.80 | $100.40 | 13023 |
| 2021-10-11 | 97.60 | $100.00 | 15711 |
| 2021-10-08 | 97.64 | $100.40 | 18481 |
| 2021-10-07 | 97.72 | $98.00 | 25913 |
| 2021-10-06 | 97.96 | $96.40 | 18825 |
| 2021-10-05 | 98.24 | $95.20 | 34788 |
| 2021-10-04 | 98.84 | $93.20 | 31710 |
| 2021-10-01 | 99.64 | $94.80 | 35110 |
| 2021-09-30 | 100.40 | $95.20 | 23100 |
| 2021-09-29 | 101.12 | $96.40 | 16985 |
| 2021-09-28 | 101.70 | $96.80 | 30445 |
| 2021-09-27 | 102.14 | $100.00 | 24504 |
| 2021-09-24 | 102.40 | $98.00 | 16442 |
| 2021-09-23 | 102.66 | $99.20 | 18676 |
| 2021-09-22 | 102.98 | $98.00 | 39540 |
| 2021-09-21 | 103.56 | $98.40 | 32614 |
| 2021-09-20 | 103.98 | $98.00 | 40782 |
| 2021-09-17 | 103.98 | $101.20 | 86533 |
| 2021-09-16 | 103.72 | $97.60 | 115455 |
| 2021-09-15 | 103.74 | $98.80 | 53514 |
| 2021-09-14 | 103.70 | $96.40 | 89245 |
| 2021-09-13 | 103.94 | $100.80 | 30647 |
| 2021-09-10 | 104.06 | $102.00 | 20547 |
| 2021-09-09 | 104.36 | $102.80 | 24060 |
| 2021-09-08 | 104.58 | $102.00 | 20610 |
| 2021-09-07 | 104.82 | $107.20 | 21014 |
| 2021-09-03 | 104.98 | $109.20 | 13138 |
| 2021-09-02 | 104.94 | $110.00 | 19186 |
| 2021-09-01 | 104.80 | $109.60 | 15473 |
| 2021-08-31 | 104.84 | $108.00 | 21342 |
| 2021-08-30 | 105.04 | $105.60 | 19055 |
| 2021-08-27 | 105.70 | $105.20 | 21122 |
| 2021-08-26 | 106.06 | $103.20 | 25172 |
| 2021-08-25 | 106.24 | $105.60 | 23786 |
| 2021-08-24 | 106.22 | $109.60 | 24889 |
| 2021-08-23 | 105.70 | $106.80 | 26072 |
| 2021-08-20 | 105.38 | $98.00 | 28905 |
| 2021-08-19 | 105.64 | $96.00 | 25593 |
| 2021-08-18 | 106.10 | $98.00 | 27491 |
| 2021-08-17 | 106.64 | $98.00 | 23051 |
| 2021-08-16 | 107.14 | $101.20 | 21497 |
| 2021-08-13 | 107.42 | $103.20 | 32788 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.79
2024-10-14
Close Price
$0.00
Vol: 2677
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
67.21
Maximum
202.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-10-14 | 0.79 | $0.00 | 2677 |
| 2024-10-11 | 0.87 | $0.03 | 4182 |
| 2024-10-10 | 0.96 | $0.04 | — |
| 2024-10-09 | 1.06 | $0.04 | 28567 |
| 2024-10-08 | 1.16 | $0.09 | 1962 |
| 2024-10-07 | 1.28 | $0.02 | 3313 |
| 2024-10-04 | 1.41 | $0.05 | 908 |
| 2024-10-03 | 1.55 | $0.10 | 1439 |
| 2024-10-02 | 1.70 | $0.20 | 35238 |
| 2024-10-01 | 1.86 | $0.10 | 11712 |
| 2024-09-30 | 2.05 | $0.10 | 13510 |
| 2024-09-27 | 2.25 | $0.05 | 3216 |
| 2024-09-26 | 2.48 | $0.10 | 3823 |
| 2024-09-25 | 2.73 | $0.10 | 26518 |
| 2024-09-24 | 3.01 | $0.10 | 10111 |
| 2024-09-23 | 3.32 | $0.10 | 32230 |
| 2024-09-20 | 3.66 | $0.10 | 166046 |
| 2024-09-19 | 4.03 | $0.03 | 218234 |
| 2024-09-18 | 4.45 | $0.34 | 2.1M |
| 2024-09-17 | 4.89 | $1.11 | 2.4M |
| 2024-09-16 | 5.28 | $1.38 | 5.0M |
| 2024-09-13 | 5.70 | $1.56 | 15.3M |
| 2024-09-12 | 6.13 | $2.14 | 107.0M |
| 2024-09-11 | 6.55 | $0.98 | 11.3M |
| 2024-09-10 | 7.14 | $0.75 | 2.8M |
| 2024-09-09 | 7.81 | $1.22 | 4.7M |
| 2024-09-06 | 8.50 | $6.17 | 40818 |
| 2024-09-05 | 8.75 | $6.45 | 32435 |
| 2024-09-04 | 8.99 | $6.69 | 50028 |
| 2024-09-03 | 9.23 | $6.50 | 165873 |
| 2024-08-30 | 9.52 | $7.69 | 190208 |
| 2024-08-29 | 9.71 | $9.29 | 49751 |
| 2024-08-28 | 9.76 | $10.35 | 20796 |
| 2024-08-27 | 9.69 | $11.01 | 29714 |
| 2024-08-26 | 9.56 | $10.75 | 33199 |
| 2024-08-23 | 9.43 | $10.76 | 87265 |
| 2024-08-22 | 9.29 | $9.89 | 173113 |
| 2024-08-21 | 9.23 | $8.35 | 37980 |
| 2024-08-20 | 9.32 | $8.39 | 13818 |
| 2024-08-19 | 9.42 | $8.71 | 27832 |
| 2024-08-16 | 9.49 | $8.78 | 12728 |
| 2024-08-15 | 9.57 | $8.76 | 28283 |
| 2024-08-14 | 9.65 | $8.96 | 9945 |
| 2024-08-13 | 9.72 | $9.00 | 20666 |
| 2024-08-12 | 9.80 | $8.81 | 14894 |
| 2024-08-09 | 9.90 | $8.96 | 28405 |
| 2024-08-08 | 10.00 | $9.17 | 25171 |
| 2024-08-07 | 10.09 | $9.01 | 20963 |
| 2024-08-06 | 10.21 | $9.69 | 49636 |
| 2024-08-05 | 10.26 | $9.07 | 54769 |
| 2024-08-02 | 10.38 | $8.99 | 51088 |
| 2024-08-01 | 10.53 | $9.65 | 18519 |
| 2024-07-31 | 10.62 | $10.20 | 14001 |
| 2024-07-30 | 10.67 | $10.15 | 54381 |
| 2024-07-29 | 10.72 | $9.99 | 30453 |
| 2024-07-26 | 10.80 | $10.46 | 35080 |
| 2024-07-25 | 10.84 | $10.85 | 35208 |
| 2024-07-24 | 10.84 | $10.07 | 54577 |
| 2024-07-23 | 10.92 | $11.24 | 24199 |
| 2024-07-22 | 10.88 | $11.18 | 34742 |
| 2024-07-19 | 10.85 | $10.88 | 18080 |
| 2024-07-18 | 10.85 | $10.86 | 55911 |
| 2024-07-17 | 10.85 | $11.58 | 28932 |
| 2024-07-16 | 10.77 | $11.80 | 55366 |
| 2024-07-15 | 10.66 | $12.18 | 129663 |
| 2024-07-12 | 10.50 | $11.11 | 34215 |
| 2024-07-11 | 10.44 | $11.01 | 49931 |
| 2024-07-10 | 10.37 | $11.12 | 56469 |
| 2024-07-09 | 10.30 | $10.80 | 34667 |
| 2024-07-08 | 10.24 | $11.02 | 63749 |
| 2024-07-05 | 10.16 | $11.31 | 49839 |
| 2024-07-03 | 10.04 | $11.06 | 59228 |
| 2024-07-02 | 9.93 | $11.02 | 43161 |
| 2024-07-01 | 9.82 | $10.76 | 62520 |
| 2024-06-28 | 9.72 | $10.92 | 107639 |
| 2024-06-27 | 9.59 | $9.87 | 56848 |
| 2024-06-26 | 9.56 | $9.69 | 34211 |
| 2024-06-25 | 9.55 | $9.59 | 57744 |
| 2024-06-24 | 9.55 | $9.76 | 40858 |
| 2024-06-21 | 9.52 | $10.08 | 52223 |
| 2024-06-20 | 9.47 | $10.20 | 51726 |
| 2024-06-18 | 9.39 | $10.09 | 128554 |
| 2024-06-17 | 9.31 | $9.24 | 86793 |
| 2024-06-14 | 9.32 | $9.20 | 32824 |
| 2024-06-13 | 9.33 | $8.85 | 38639 |
| 2024-06-12 | 9.39 | $9.11 | 40253 |
| 2024-06-11 | 9.41 | $8.89 | 53225 |
| 2024-06-10 | 9.47 | $8.61 | 23011 |
| 2024-06-07 | 9.56 | $8.55 | 96239 |
| 2024-06-06 | 9.67 | $9.10 | 34389 |
| 2024-06-05 | 9.73 | $9.10 | 50510 |
| 2024-06-04 | 9.79 | $9.32 | 51445 |
| 2024-06-03 | 9.84 | $9.70 | 75336 |
| 2024-05-31 | 9.86 | $9.31 | 42789 |
| 2024-05-30 | 9.91 | $8.96 | 33786 |
| 2024-05-29 | 10.01 | $9.01 | 47428 |
| 2024-05-28 | 10.12 | $9.53 | 33610 |
| 2024-05-24 | 10.18 | $9.63 | 65682 |
| 2024-05-23 | 10.24 | $9.31 | 93610 |
| 2024-05-22 | 10.34 | $10.52 | 48971 |
| 2024-05-21 | 10.32 | $10.57 | 41032 |
| 2024-05-20 | 10.29 | $10.95 | 76630 |
| 2024-05-17 | 10.22 | $10.43 | 59368 |
| 2024-05-16 | 10.20 | $10.56 | 127325 |
| 2024-05-15 | 10.16 | $9.53 | 84179 |
| 2024-05-14 | 10.23 | $10.13 | 106713 |
| 2024-05-13 | 10.24 | $9.41 | 33978 |
| 2024-05-10 | 10.33 | $9.06 | 35163 |
| 2024-05-09 | 10.46 | $9.38 | 29180 |
| 2024-05-08 | 10.58 | $9.07 | 67765 |
| 2024-05-07 | 10.74 | $9.35 | 52331 |
| 2024-05-06 | 10.88 | $9.40 | 51452 |
| 2024-05-03 | 11.04 | $9.00 | 144661 |
| 2024-05-02 | 11.25 | $9.85 | 60524 |
| 2024-05-01 | 11.40 | $9.57 | 39781 |
| 2024-04-30 | 11.59 | $9.53 | 56766 |
| 2024-04-29 | 11.81 | $10.17 | 58048 |
| 2024-04-26 | 11.98 | $9.93 | 151466 |
| 2024-04-25 | 12.20 | $10.95 | 53490 |
| 2024-04-24 | 12.33 | $10.92 | 80172 |
| 2024-04-23 | 12.48 | $12.03 | 191421 |
| 2024-04-22 | 12.53 | $10.91 | 109613 |
| 2024-04-19 | 12.70 | $11.12 | 250726 |
| 2024-04-18 | 12.86 | $11.74 | 232639 |
| 2024-04-17 | 12.98 | $13.20 | 275488 |
| 2024-04-16 | 12.96 | $15.95 | 330224 |
| 2024-04-15 | 12.64 | $20.64 | 784149 |
| 2024-04-12 | 11.80 | $17.84 | 307260 |
| 2024-04-11 | 11.17 | $17.28 | 685312 |
| 2024-04-10 | 10.52 | $13.27 | 146166 |
| 2024-04-09 | 10.23 | $13.30 | 173245 |
| 2024-04-08 | 9.91 | $11.17 | 83769 |
| 2024-04-05 | 9.78 | $11.67 | 151635 |
| 2024-04-04 | 9.58 | $12.30 | 179342 |
| 2024-04-03 | 9.29 | $10.78 | 198149 |
| 2024-04-02 | 9.13 | $9.95 | 71555 |
| 2024-04-01 | 9.05 | $10.20 | 47835 |
| 2024-03-28 | 8.93 | $9.65 | 35443 |
| 2024-03-27 | 8.85 | $9.58 | 31538 |
| 2024-03-26 | 8.77 | $9.32 | 38276 |
| 2024-03-25 | 8.72 | $9.59 | 54331 |
| 2024-03-22 | 8.62 | $10.05 | 126178 |
| 2024-03-21 | 8.47 | $9.35 | 99768 |
| 2024-03-20 | 8.38 | $8.80 | 242724 |
| 2024-03-19 | 8.34 | $6.98 | 46814 |
| 2024-03-18 | 8.48 | $7.08 | 70444 |
| 2024-03-15 | 8.63 | $7.69 | 90397 |
| 2024-03-14 | 8.73 | $7.17 | 118153 |
| 2024-03-13 | 8.89 | $7.74 | 58053 |
| 2024-03-12 | 9.01 | $8.16 | 43218 |
| 2024-03-11 | 9.10 | $8.44 | 120287 |
| 2024-03-08 | 9.17 | $8.66 | 110288 |
| 2024-03-07 | 9.23 | $8.00 | 141926 |
| 2024-03-06 | 9.35 | $7.71 | 82434 |
| 2024-03-05 | 9.53 | $8.13 | 81121 |
| 2024-03-04 | 9.67 | $9.00 | 134291 |
| 2024-03-01 | 9.75 | $9.86 | 382802 |
| 2024-02-29 | 9.73 | $8.97 | 46010 |
| 2024-02-28 | 9.81 | $9.21 | 52850 |
| 2024-02-27 | 9.88 | $10.04 | 137446 |
| 2024-02-26 | 9.86 | $12.48 | 144485 |
| 2024-02-23 | 9.58 | $8.80 | 13567 |
| 2024-02-22 | 9.67 | $8.96 | 17057 |
| 2024-02-21 | 9.74 | $9.00 | 11889 |
| 2024-02-20 | 9.82 | $8.96 | 12529 |
| 2024-02-16 | 9.91 | $9.48 | 11437 |
| 2024-02-15 | 9.95 | $9.28 | 34355 |
| 2024-02-14 | 10.02 | $8.17 | 61528 |
| 2024-02-13 | 10.22 | $8.96 | 29450 |
| 2024-02-12 | 10.35 | $9.84 | 11088 |
| 2024-02-09 | 10.41 | $9.76 | 15062 |
| 2024-02-08 | 10.47 | $9.60 | 9387 |
| 2024-02-07 | 10.57 | $9.55 | 9930 |
| 2024-02-06 | 10.67 | $10.46 | 35933 |
| 2024-02-05 | 10.70 | $9.46 | 12110 |
| 2024-02-02 | 10.83 | $9.88 | 8927 |
| 2024-02-01 | 10.93 | $10.00 | 18428 |
| 2024-01-31 | 11.02 | $10.41 | 18928 |
| 2024-01-30 | 11.09 | $10.72 | 15786 |
| 2024-01-29 | 11.13 | $11.60 | 26332 |
| 2024-01-26 | 11.08 | $10.10 | 9951 |
| 2024-01-25 | 11.18 | $9.76 | 9120 |
| 2024-01-24 | 11.33 | $9.44 | 17997 |
| 2024-01-23 | 11.53 | $10.00 | 16232 |
| 2024-01-22 | 11.69 | $9.58 | 15457 |
| 2024-01-19 | 11.91 | $9.25 | 13215 |
| 2024-01-18 | 12.19 | $8.98 | 23193 |
| 2024-01-17 | 12.53 | $8.79 | 36545 |
| 2024-01-16 | 12.92 | $9.52 | 27131 |
| 2024-01-12 | 13.28 | $10.00 | 26295 |
| 2024-01-11 | 13.63 | $10.56 | 43320 |
| 2024-01-10 | 13.95 | $10.79 | 45522 |
| 2024-01-09 | 14.28 | $11.44 | 20377 |
| 2024-01-08 | 14.58 | $11.70 | 20350 |
| 2024-01-05 | 14.88 | $11.40 | 36605 |
| 2024-01-04 | 15.25 | $12.49 | 56402 |
| 2024-01-03 | 15.54 | $12.80 | 83174 |
| 2024-01-02 | 15.83 | $13.40 | 19635 |
| 2023-12-29 | 16.09 | $13.70 | 40516 |
| 2023-12-28 | 16.34 | $13.96 | 45885 |
| 2023-12-27 | 16.59 | $14.00 | 43691 |
| 2023-12-26 | 16.86 | $14.12 | 19069 |
| 2023-12-22 | 17.15 | $14.00 | 40090 |
| 2023-12-21 | 17.48 | $13.90 | 65734 |
| 2023-12-20 | 17.85 | $13.80 | 58753 |
| 2023-12-19 | 18.28 | $15.39 | 24570 |
| 2023-12-18 | 18.59 | $15.62 | 33858 |
| 2023-12-15 | 18.90 | $17.12 | 22541 |
| 2023-12-14 | 19.08 | $18.06 | 67361 |
| 2023-12-13 | 19.19 | $15.46 | 29176 |
| 2023-12-12 | 19.59 | $13.36 | 34748 |
| 2023-12-11 | 20.24 | $14.07 | 39767 |
| 2023-12-08 | 20.89 | $16.20 | 12945 |
| 2023-12-07 | 21.38 | $16.14 | 43667 |
| 2023-12-06 | 21.94 | $15.60 | 95269 |
| 2023-12-05 | 22.60 | $18.73 | 11163 |
| 2023-12-04 | 23.01 | $19.50 | 13823 |
| 2023-12-01 | 23.38 | $19.05 | 16049 |
| 2023-11-30 | 23.84 | $18.52 | 22085 |
| 2023-11-29 | 24.40 | $20.76 | 24625 |
| 2023-11-28 | 24.78 | $19.33 | 20255 |
| 2023-11-27 | 25.35 | $18.84 | 37113 |
| 2023-11-24 | 26.04 | $21.16 | 12255 |
| 2023-11-22 | 26.55 | $21.10 | 15061 |
| 2023-11-21 | 27.13 | $20.78 | 25477 |
| 2023-11-20 | 27.79 | $21.56 | 25630 |
| 2023-11-17 | 28.45 | $22.40 | 20411 |
| 2023-11-16 | 29.09 | $23.57 | 50771 |
| 2023-11-15 | 29.67 | $26.40 | 32698 |
| 2023-11-14 | 30.01 | $26.00 | 38524 |
| 2023-11-13 | 30.43 | $26.44 | 17297 |
| 2023-11-10 | 30.85 | $27.21 | 14215 |
| 2023-11-09 | 31.24 | $28.64 | 7174 |
| 2023-11-08 | 31.51 | $27.57 | 18523 |
| 2023-11-07 | 31.92 | $28.84 | 19008 |
| 2023-11-06 | 32.25 | $31.27 | 3980 |
| 2023-11-03 | 32.35 | $30.83 | 7897 |
| 2023-11-02 | 32.51 | $29.66 | 6817 |
| 2023-11-01 | 32.81 | $29.18 | 22807 |
| 2023-10-31 | 33.20 | $31.29 | 3891 |
| 2023-10-30 | 33.40 | $33.28 | 15694 |
| 2023-10-27 | 33.41 | $33.20 | 10635 |
| 2023-10-26 | 33.43 | $33.99 | 9310 |
| 2023-10-25 | 33.37 | $32.40 | 5148 |
| 2023-10-24 | 33.47 | $33.96 | 4157 |
| 2023-10-23 | 33.42 | $34.20 | 13221 |
| 2023-10-20 | 33.34 | $33.60 | 5690 |
| 2023-10-19 | 33.31 | $33.41 | 6637 |
| 2023-10-18 | 33.30 | $36.00 | 6147 |
| 2023-10-17 | 33.02 | $36.28 | 13452 |
| 2023-10-16 | 32.68 | $35.99 | 15715 |
| 2023-10-13 | 32.33 | $33.94 | 7293 |
| 2023-10-12 | 32.16 | $33.96 | 10371 |
| 2023-10-11 | 31.97 | $32.28 | 8379 |
| 2023-10-10 | 31.94 | $31.28 | 11754 |
| 2023-10-09 | 32.00 | $29.64 | 10597 |
| 2023-10-06 | 32.25 | $29.65 | 11779 |
| 2023-10-05 | 32.53 | $29.40 | 7558 |
| 2023-10-04 | 32.86 | $29.78 | 4898 |
| 2023-10-03 | 33.18 | $31.40 | 7304 |
| 2023-10-02 | 33.37 | $32.93 | 5921 |
| 2023-09-29 | 33.41 | $34.08 | 7454 |
| 2023-09-28 | 33.34 | $32.08 | 15926 |
| 2023-09-27 | 33.48 | $32.60 | 8060 |
| 2023-09-26 | 33.57 | $32.88 | 5875 |
| 2023-09-25 | 33.64 | $34.00 | 9101 |
| 2023-09-22 | 33.60 | $34.48 | 10953 |
| 2023-09-21 | 33.51 | $37.80 | 12078 |
| 2023-09-20 | 33.06 | $38.11 | 29718 |
| 2023-09-19 | 32.53 | $37.21 | 25077 |
| 2023-09-18 | 32.03 | $34.00 | 22466 |
| 2023-09-15 | 31.83 | $30.38 | 146175 |
| 2023-09-14 | 31.98 | $31.20 | 62372 |
| 2023-09-13 | 32.06 | $33.20 | 140199 |
| 2023-09-12 | 31.94 | $31.60 | 43908 |
| 2023-09-11 | 31.98 | $32.00 | 13370 |
| 2023-09-08 | 31.98 | $33.24 | 6069 |
| 2023-09-07 | 31.84 | $34.39 | 7503 |
| 2023-09-06 | 31.58 | $34.04 | 4203 |
| 2023-09-05 | 31.32 | $34.00 | 6648 |
| 2023-09-01 | 31.03 | $34.04 | 7768 |
| 2023-08-31 | 30.72 | $34.56 | 14659 |
| 2023-08-30 | 30.31 | $32.01 | 3350 |
| 2023-08-29 | 30.13 | $33.32 | 9657 |
| 2023-08-28 | 29.80 | $32.68 | 9967 |
| 2023-08-25 | 29.50 | $30.34 | 7301 |
| 2023-08-24 | 29.41 | $30.22 | 6816 |
| 2023-08-23 | 29.32 | $28.80 | 9053 |
| 2023-08-22 | 29.38 | $28.44 | 9074 |
| 2023-08-21 | 29.47 | $27.14 | 20538 |
| 2023-08-18 | 29.72 | $28.45 | 13502 |
| 2023-08-17 | 29.85 | $30.20 | 8774 |
| 2023-08-16 | 29.82 | $29.20 | 8804 |
| 2023-08-15 | 29.88 | $28.80 | 8820 |
| 2023-08-14 | 30.00 | $28.44 | 11980 |
| 2023-08-11 | 30.16 | $28.48 | 12437 |
| 2023-08-10 | 30.34 | $29.10 | 13892 |
| 2023-08-09 | 30.47 | $29.74 | 11867 |
| 2023-08-08 | 30.54 | $30.84 | 14964 |
| 2023-08-07 | 30.51 | $32.00 | 18965 |
| 2023-08-04 | 30.36 | $32.28 | 11127 |
| 2023-08-03 | 30.15 | $31.40 | 9988 |
| 2023-08-02 | 30.02 | $31.24 | 14216 |
| 2023-08-01 | 29.89 | $31.52 | 10483 |
| 2023-07-31 | 29.72 | $31.42 | 17211 |
| 2023-07-28 | 29.54 | $31.37 | 17476 |
| 2023-07-27 | 29.35 | $30.21 | 17356 |
| 2023-07-26 | 29.26 | $31.20 | 8401 |
| 2023-07-25 | 29.06 | $31.85 | 6669 |
| 2023-07-24 | 28.76 | $30.72 | 14618 |
| 2023-07-21 | 28.56 | $30.87 | 13323 |
| 2023-07-20 | 28.31 | $31.69 | 32151 |
| 2023-07-19 | 27.96 | $32.80 | 26228 |
| 2023-07-18 | 27.45 | $32.27 | 15557 |
| 2023-07-17 | 26.94 | $33.60 | 22256 |
| 2023-07-14 | 26.24 | $32.26 | 20648 |
| 2023-07-13 | 25.60 | $31.96 | 43856 |
| 2023-07-12 | 24.93 | $27.68 | 12311 |
| 2023-07-11 | 24.65 | $26.88 | 17939 |
| 2023-07-10 | 24.41 | $27.04 | 13320 |
| 2023-07-07 | 24.13 | $25.28 | 17945 |
| 2023-07-06 | 24.01 | $25.48 | 19864 |
| 2023-07-05 | 23.86 | $27.12 | 17596 |
| 2023-07-03 | 23.52 | $26.45 | 18353 |
| 2023-06-30 | 23.21 | $26.96 | 42777 |
| 2023-06-29 | 22.81 | $28.69 | 30716 |
| 2023-06-28 | 22.19 | $25.96 | 17408 |
| 2023-06-27 | 21.80 | $24.20 | 48798 |
| 2023-06-26 | 21.54 | $24.98 | 67278 |
| 2023-06-23 | 21.18 | $25.68 | 510143 |
| 2023-06-22 | 20.71 | $24.00 | 232067 |
| 2023-06-21 | 20.36 | $18.32 | 27299 |
| 2023-06-20 | 20.58 | $19.22 | 46649 |
| 2023-06-16 | 20.72 | $20.73 | 203333 |
| 2023-06-15 | 20.72 | $18.80 | 34136 |
| 2023-06-14 | 20.92 | $18.25 | 43877 |
| 2023-06-13 | 21.20 | $19.60 | 32159 |
| 2023-06-12 | 21.37 | $18.93 | 39911 |
| 2023-06-09 | 21.62 | $20.68 | 30316 |
| 2023-06-08 | 21.72 | $21.31 | 19662 |
| 2023-06-07 | 21.77 | $20.93 | 26218 |
| 2023-06-06 | 21.86 | $21.24 | 17424 |
| 2023-06-05 | 21.92 | $21.00 | 14531 |
| 2023-06-02 | 22.02 | $21.60 | 16510 |
| 2023-06-01 | 22.06 | $21.20 | 14450 |
| 2023-05-31 | 22.15 | $20.61 | 32863 |
| 2023-05-30 | 22.31 | $19.80 | 20669 |
| 2023-05-26 | 22.58 | $19.60 | 17617 |
| 2023-05-25 | 22.89 | $20.20 | 23501 |
| 2023-05-24 | 23.18 | $21.60 | 13719 |
| 2023-05-23 | 23.34 | $22.80 | 17572 |
| 2023-05-22 | 23.40 | $22.64 | 26274 |
| 2023-05-19 | 23.48 | $21.56 | 19045 |
| 2023-05-18 | 23.68 | $22.43 | 19978 |
| 2023-05-17 | 23.81 | $20.33 | 51682 |
| 2023-05-16 | 24.18 | $20.20 | 39896 |
| 2023-05-15 | 24.60 | $23.15 | 16795 |
| 2023-05-12 | 24.75 | $21.77 | 26474 |
| 2023-05-11 | 25.06 | $22.43 | 17025 |
| 2023-05-10 | 25.34 | $23.42 | 17023 |
| 2023-05-09 | 25.54 | $24.09 | 10717 |
| 2023-05-08 | 25.69 | $24.12 | 26351 |
| 2023-05-05 | 25.86 | $23.02 | 17162 |
| 2023-05-04 | 26.16 | $21.72 | 19946 |
| 2023-05-03 | 26.62 | $23.18 | 18517 |
| 2023-05-02 | 26.99 | $22.83 | 23527 |
| 2023-05-01 | 27.43 | $24.74 | 10221 |
| 2023-04-28 | 27.71 | $26.44 | 16538 |
| 2023-04-27 | 27.84 | $26.35 | 19133 |
| 2023-04-26 | 28.00 | $24.94 | 14398 |
| 2023-04-25 | 28.32 | $24.80 | 37522 |
| 2023-04-24 | 28.69 | $23.42 | 29884 |
| 2023-04-21 | 29.25 | $24.52 | 24815 |
| 2023-04-20 | 29.74 | $25.03 | 17838 |
| 2023-04-19 | 30.24 | $25.45 | 26859 |
| 2023-04-18 | 30.74 | $26.80 | 20927 |
| 2023-04-17 | 31.16 | $28.62 | 17153 |
| 2023-04-14 | 31.43 | $27.53 | 26224 |
| 2023-04-13 | 31.84 | $28.98 | 27423 |
| 2023-04-12 | 32.14 | $28.81 | 29196 |
| 2023-04-11 | 32.49 | $29.00 | 12249 |
| 2023-04-10 | 32.85 | $29.28 | 13153 |
| 2023-04-06 | 33.23 | $28.86 | 12473 |
| 2023-04-05 | 33.69 | $27.87 | 27728 |
| 2023-04-04 | 34.30 | $29.32 | 16447 |
| 2023-04-03 | 34.83 | $30.60 | 13264 |
| 2023-03-31 | 35.27 | $31.64 | 38329 |
| 2023-03-30 | 35.65 | $30.20 | 10866 |
| 2023-03-29 | 36.23 | $31.36 | 24745 |
| 2023-03-28 | 36.74 | $28.38 | 13511 |
| 2023-03-27 | 37.62 | $28.36 | 12394 |
| 2023-03-24 | 38.59 | $29.13 | 10772 |
| 2023-03-23 | 39.59 | $29.16 | 15770 |
| 2023-03-22 | 40.69 | $29.87 | 21483 |
| 2023-03-21 | 41.83 | $32.12 | 20987 |
| 2023-03-20 | 42.85 | $31.66 | 31793 |
| 2023-03-17 | 44.03 | $34.40 | 71581 |
| 2023-03-16 | 45.04 | $33.36 | 17756 |
| 2023-03-15 | 46.27 | $32.98 | 18566 |
| 2023-03-14 | 47.67 | $34.41 | 36639 |
| 2023-03-13 | 49.06 | $34.81 | 77661 |
| 2023-03-10 | 50.56 | $41.20 | 24557 |
| 2023-03-09 | 51.55 | $43.60 | 23235 |
| 2023-03-08 | 52.39 | $47.20 | 10538 |
| 2023-03-07 | 52.93 | $50.40 | 13677 |
| 2023-03-06 | 53.20 | $50.00 | 11399 |
| 2023-03-03 | 53.54 | $52.00 | 12403 |
| 2023-03-02 | 53.70 | $48.80 | 11452 |
| 2023-03-01 | 54.21 | $50.00 | 17751 |
| 2023-02-28 | 54.66 | $49.20 | 92114 |
| 2023-02-27 | 55.23 | $49.20 | 19683 |
| 2023-02-24 | 55.86 | $49.20 | 16190 |
| 2023-02-23 | 56.57 | $50.80 | 13829 |
| 2023-02-22 | 57.17 | $50.00 | 16073 |
| 2023-02-21 | 57.93 | $52.40 | 15999 |
| 2023-02-17 | 58.51 | $54.00 | 22341 |
| 2023-02-16 | 58.98 | $57.20 | 19384 |
| 2023-02-15 | 59.17 | $58.00 | 20334 |
| 2023-02-14 | 59.30 | $58.00 | 14922 |
| 2023-02-13 | 59.43 | $56.00 | 13332 |
| 2023-02-10 | 59.79 | $55.60 | 17399 |
| 2023-02-09 | 60.24 | $56.60 | 17755 |
| 2023-02-08 | 60.62 | $62.80 | 15420 |
| 2023-02-07 | 60.39 | $65.20 | 18042 |
| 2023-02-06 | 59.88 | $65.60 | 13417 |
| 2023-02-03 | 59.28 | $65.60 | 29754 |
| 2023-02-02 | 58.61 | $70.00 | 25745 |
| 2023-02-01 | 57.42 | $62.80 | 16151 |
| 2023-01-31 | 56.85 | $62.80 | 12304 |
| 2023-01-30 | 56.22 | $61.60 | 14509 |
| 2023-01-27 | 55.66 | $62.80 | 16040 |
| 2023-01-26 | 54.90 | $61.60 | 14338 |
| 2023-01-25 | 54.20 | $60.40 | 13685 |
| 2023-01-24 | 53.55 | $59.20 | 26919 |
| 2023-01-23 | 52.95 | $55.20 | 25992 |
| 2023-01-20 | 52.72 | $54.00 | 18247 |
| 2023-01-19 | 52.58 | $53.20 | 28175 |
| 2023-01-18 | 52.51 | $58.00 | 12919 |
| 2023-01-17 | 51.94 | $56.80 | 14855 |
| 2023-01-13 | 51.43 | $58.80 | 17801 |
| 2023-01-12 | 50.65 | $56.40 | 16492 |
| 2023-01-11 | 50.04 | $54.40 | 28455 |
| 2023-01-10 | 49.58 | $52.00 | 33663 |
| 2023-01-09 | 49.33 | $53.20 | 36634 |
| 2023-01-06 | 48.92 | $51.60 | 28779 |
| 2023-01-05 | 48.64 | $49.60 | 30858 |
| 2023-01-04 | 48.54 | $46.40 | 18501 |
| 2023-01-03 | 48.77 | $44.80 | 15834 |
| 2022-12-30 | 49.18 | $45.20 | 27589 |
| 2022-12-29 | 49.60 | $43.60 | 39446 |
| 2022-12-28 | 50.23 | $40.80 | 30965 |
| 2022-12-27 | 51.23 | $42.00 | 21104 |
| 2022-12-23 | 52.20 | $42.80 | 20348 |
| 2022-12-22 | 53.19 | $42.80 | 40991 |
| 2022-12-21 | 54.28 | $44.40 | 34252 |
| 2022-12-20 | 55.32 | $46.80 | 15188 |
| 2022-12-19 | 56.22 | $47.20 | 25409 |
| 2022-12-16 | 57.17 | $51.20 | 100254 |
| 2022-12-15 | 57.80 | $49.20 | 32589 |
| 2022-12-14 | 58.70 | $51.60 | 27562 |
| 2022-12-13 | 59.45 | $51.20 | 61594 |
| 2022-12-12 | 60.32 | $51.20 | 14147 |
| 2022-12-09 | 61.28 | $50.80 | 16861 |
| 2022-12-08 | 62.38 | $50.80 | 13921 |
| 2022-12-07 | 63.60 | $52.00 | 32370 |
| 2022-12-06 | 64.82 | $55.60 | 21692 |
| 2022-12-05 | 65.79 | $58.00 | 16641 |
| 2022-12-02 | 66.61 | $61.20 | 19400 |
| 2022-12-01 | 67.18 | $59.60 | 21350 |
| 2022-11-30 | 67.98 | $57.60 | 17879 |
| 2022-11-29 | 69.07 | $57.60 | 27650 |
| 2022-11-28 | 70.28 | $56.80 | 12725 |
| 2022-11-25 | 71.70 | $60.00 | 8522 |
| 2022-11-23 | 72.93 | $58.80 | 31029 |
| 2022-11-22 | 74.42 | $57.20 | 15618 |
| 2022-11-21 | 76.23 | $58.80 | 29499 |
| 2022-11-18 | 78.06 | $57.60 | 41163 |
| 2022-11-17 | 80.22 | $53.60 | 33432 |
| 2022-11-16 | 83.02 | $51.20 | 34044 |
| 2022-11-15 | 86.37 | $53.60 | 43161 |
| 2022-11-14 | 89.82 | $50.40 | 46438 |
| 2022-11-11 | 93.97 | $51.40 | 92399 |
| 2022-11-10 | 98.45 | $55.60 | 276423 |
| 2022-11-09 | 102.96 | $86.40 | 29234 |
| 2022-11-08 | 104.70 | $89.60 | 18935 |
| 2022-11-07 | 106.29 | $91.20 | 20519 |
| 2022-11-04 | 107.88 | $91.60 | 18767 |
| 2022-11-03 | 109.59 | $94.40 | 19398 |
| 2022-11-02 | 111.19 | $97.20 | 24517 |
| 2022-11-01 | 112.66 | $106.40 | 15712 |
| 2022-10-31 | 113.32 | $107.60 | 19547 |
| 2022-10-28 | 113.92 | $109.60 | 17136 |
| 2022-10-27 | 114.38 | $111.20 | 15033 |
| 2022-10-26 | 114.71 | $114.80 | 24426 |
| 2022-10-25 | 114.71 | $119.20 | 22836 |
| 2022-10-24 | 114.23 | $112.00 | 14368 |
| 2022-10-21 | 114.47 | $112.80 | 14200 |
| 2022-10-20 | 114.64 | $111.60 | 10337 |
| 2022-10-19 | 114.96 | $112.40 | 13662 |
| 2022-10-18 | 115.23 | $112.40 | 15629 |
| 2022-10-17 | 115.53 | $109.20 | 16734 |
| 2022-10-14 | 116.20 | $104.00 | 13889 |
| 2022-10-13 | 117.48 | $110.40 | 19756 |
| 2022-10-12 | 118.23 | $108.80 | 12464 |
| 2022-10-11 | 119.22 | $109.60 | 14542 |
| 2022-10-10 | 120.23 | $112.00 | 10410 |
| 2022-10-07 | 121.10 | $117.20 | 10519 |
| 2022-10-06 | 121.51 | $120.80 | 15244 |
| 2022-10-05 | 121.58 | $124.40 | 16594 |
| 2022-10-04 | 121.28 | $124.40 | 22576 |
| 2022-10-03 | 120.96 | $114.40 | 26939 |
| 2022-09-30 | 121.65 | $111.20 | 21050 |
| 2022-09-29 | 122.75 | $112.40 | 16805 |
| 2022-09-28 | 123.84 | $117.20 | 14254 |
| 2022-09-27 | 124.53 | $113.20 | 23874 |
| 2022-09-26 | 125.73 | $105.60 | 19297 |
| 2022-09-23 | 127.85 | $107.60 | 30896 |
| 2022-09-22 | 129.98 | $114.40 | 24577 |
| 2022-09-21 | 131.62 | $120.40 | 17415 |
| 2022-09-20 | 132.80 | $122.00 | 18038 |
| 2022-09-19 | 133.93 | $123.60 | 15095 |
| 2022-09-16 | 135.02 | $125.60 | 44951 |
| 2022-09-15 | 136.01 | $126.80 | 34086 |
| 2022-09-14 | 136.98 | $133.20 | 19205 |
| 2022-09-13 | 137.38 | $135.60 | 21257 |
| 2022-09-12 | 137.57 | $139.20 | 15356 |
| 2022-09-09 | 137.40 | $136.00 | 14005 |
| 2022-09-08 | 137.54 | $133.60 | 15182 |
| 2022-09-07 | 137.96 | $137.60 | 19090 |
| 2022-09-06 | 138.00 | $136.40 | 30748 |
| 2022-09-02 | 138.17 | $140.80 | 18564 |
| 2022-09-01 | 137.89 | $140.00 | 25311 |
| 2022-08-31 | 137.67 | $147.20 | 29789 |
| 2022-08-30 | 136.66 | $145.20 | 72826 |
| 2022-08-29 | 135.76 | $149.20 | 31233 |
| 2022-08-26 | 134.35 | $146.00 | 32883 |
| 2022-08-25 | 133.12 | $154.00 | 33836 |
| 2022-08-24 | 130.93 | $143.60 | 15086 |
| 2022-08-23 | 129.59 | $144.00 | 23106 |
| 2022-08-22 | 128.07 | $140.40 | 25554 |
| 2022-08-19 | 126.78 | $144.40 | 28543 |
| 2022-08-18 | 124.92 | $147.60 | 20895 |
| 2022-08-17 | 122.54 | $146.80 | 30110 |
| 2022-08-16 | 119.98 | $145.60 | 31103 |
| 2022-08-15 | 117.28 | $145.60 | 32959 |
| 2022-08-12 | 114.30 | $146.00 | 44592 |
| 2022-08-11 | 110.97 | $143.20 | 41352 |
| 2022-08-10 | 107.57 | $140.00 | 45604 |
| 2022-08-09 | 104.16 | $135.60 | 137066 |
| 2022-08-08 | 100.85 | $112.40 | 38594 |
| 2022-08-05 | 99.64 | $110.00 | 15113 |
| 2022-08-04 | 98.55 | $110.40 | 20866 |
| 2022-08-03 | 97.30 | $108.80 | 15368 |
| 2022-08-02 | 96.09 | $107.20 | 28923 |
| 2022-08-01 | 94.92 | $101.20 | 25991 |
| 2022-07-29 | 94.26 | $101.20 | 25133 |
| 2022-07-28 | 93.53 | $97.60 | 22269 |
| 2022-07-27 | 93.10 | $95.20 | 28004 |
| 2022-07-26 | 92.87 | $94.00 | 21922 |
| 2022-07-25 | 92.76 | $94.80 | 16431 |
| 2022-07-22 | 92.54 | $91.60 | 23943 |
| 2022-07-21 | 92.64 | $95.60 | 23260 |
| 2022-07-20 | 92.33 | $94.80 | 35885 |
| 2022-07-19 | 92.07 | $88.80 | 27834 |
| 2022-07-18 | 92.41 | $84.00 | 19173 |
| 2022-07-15 | 93.30 | $83.60 | 24597 |
| 2022-07-14 | 94.32 | $83.60 | 31952 |
| 2022-07-13 | 95.45 | $85.20 | 23632 |
| 2022-07-12 | 96.53 | $89.20 | 45017 |
| 2022-07-11 | 97.30 | $88.80 | 29194 |
| 2022-07-08 | 98.19 | $93.60 | 22550 |
| 2022-07-07 | 98.67 | $93.20 | 29772 |
| 2022-07-06 | 99.25 | $89.60 | 38722 |
| 2022-07-05 | 100.27 | $93.20 | 32742 |
| 2022-07-01 | 101.01 | $90.80 | 20092 |
| 2022-06-30 | 102.09 | $92.40 | 44154 |
| 2022-06-29 | 103.11 | $92.00 | 35952 |
| 2022-06-28 | 104.27 | $92.40 | 38700 |
| 2022-06-27 | 105.52 | $92.00 | 22744 |
| 2022-06-24 | 106.95 | $95.20 | 104944 |
| 2022-06-23 | 108.18 | $94.00 | 23803 |
| 2022-06-22 | 109.68 | $91.60 | 27171 |
| 2022-06-21 | 111.58 | $91.60 | 29757 |
| 2022-06-17 | 113.68 | $87.60 | 74551 |
| 2022-06-16 | 116.43 | $88.00 | 80273 |
| 2022-06-15 | 119.42 | $98.40 | 43878 |
| 2022-06-14 | 121.63 | $96.80 | 26484 |
| 2022-06-13 | 124.25 | $97.20 | 46423 |
| 2022-06-10 | 127.10 | $105.60 | 25145 |
| 2022-06-09 | 129.36 | $107.20 | 27614 |
| 2022-06-08 | 131.69 | $110.80 | 37793 |
| 2022-06-07 | 133.89 | $110.80 | 30271 |
| 2022-06-06 | 136.32 | $111.60 | 48268 |
| 2022-06-03 | 138.92 | $114.00 | 71731 |
| 2022-06-02 | 141.55 | $116.80 | 167552 |
| 2022-06-01 | 144.15 | $139.20 | 39211 |
| 2022-05-31 | 144.67 | $144.80 | 30491 |
| 2022-05-27 | 144.66 | $145.60 | 53697 |
| 2022-05-26 | 144.56 | $140.40 | 25083 |
| 2022-05-25 | 145.00 | $137.60 | 24892 |
| 2022-05-24 | 145.78 | $134.00 | 29618 |
| 2022-05-23 | 147.01 | $140.80 | 19661 |
| 2022-05-20 | 147.67 | $140.00 | 17393 |
| 2022-05-19 | 148.48 | $140.00 | 25497 |
| 2022-05-18 | 149.37 | $139.60 | 21314 |
| 2022-05-17 | 150.40 | $138.80 | 53314 |
| 2022-05-16 | 151.62 | $131.20 | 28567 |
| 2022-05-13 | 153.77 | $136.00 | 33323 |
| 2022-05-12 | 155.64 | $128.40 | 34983 |
| 2022-05-11 | 158.50 | $124.40 | 43358 |
| 2022-05-10 | 162.09 | $125.60 | 39378 |
| 2022-05-09 | 165.93 | $131.20 | 50016 |
| 2022-05-06 | 169.59 | $139.60 | 40275 |
| 2022-05-05 | 172.75 | $148.40 | 63907 |
| 2022-05-04 | 175.31 | $148.40 | 73802 |
| 2022-05-03 | 178.14 | $141.60 | 75638 |
| 2022-05-02 | 181.99 | $141.20 | 79333 |
| 2022-04-29 | 186.28 | $142.80 | 125295 |
| 2022-04-28 | 190.86 | $135.20 | 279423 |
| 2022-04-27 | 196.72 | $180.40 | 59417 |
| 2022-04-26 | 198.44 | $176.00 | 64322 |
| 2022-04-25 | 200.80 | $191.20 | 50722 |
| 2022-04-22 | 201.81 | $194.00 | 41228 |
| 2022-04-21 | 202.63 | $200.80 | 26524 |
| 2022-04-20 | 202.83 | $208.00 | 33158 |
| 2022-04-19 | 202.28 | $217.20 | 23223 |
| 2022-04-18 | 200.71 | $211.60 | 37364 |
| 2022-04-14 | 199.57 | $216.40 | 37804 |
| 2022-04-13 | 197.79 | $214.40 | 52065 |
| 2022-04-12 | 196.05 | $196.00 | 20677 |
| 2022-04-11 | 196.05 | $193.60 | 20476 |
| 2022-04-08 | 196.31 | $196.80 | 21232 |
| 2022-04-07 | 196.26 | $197.60 | 23555 |
| 2022-04-06 | 196.11 | $202.80 | 44819 |
| 2022-04-05 | 195.41 | $202.80 | 47540 |
| 2022-04-04 | 194.63 | $216.00 | 53799 |
| 2022-04-01 | 192.38 | $207.60 | 34027 |
| 2022-03-31 | 190.78 | $208.80 | 24651 |
| 2022-03-30 | 188.89 | $208.40 | 49917 |
| 2022-03-29 | 186.83 | $212.00 | 60511 |
| 2022-03-28 | 184.18 | $206.40 | 69079 |
| 2022-03-25 | 181.84 | $194.80 | 76472 |
| 2022-03-24 | 180.48 | $200.40 | 80356 |
| 2022-03-23 | 178.38 | $190.40 | 48199 |
| 2022-03-22 | 177.12 | $194.80 | 50360 |
| 2022-03-21 | 175.26 | $182.00 | 41620 |
| 2022-03-18 | 174.55 | $191.20 | 83645 |
| 2022-03-17 | 172.79 | $194.40 | 126998 |
| 2022-03-16 | 170.52 | $184.80 | 38413 |
| 2022-03-15 | 169.02 | $175.60 | 29511 |
| 2022-03-14 | 168.32 | $176.80 | 41093 |
| 2022-03-11 | 167.43 | $194.40 | 92611 |
| 2022-03-10 | 164.59 | $188.80 | 49289 |
| 2022-03-09 | 162.04 | $180.80 | 46762 |
| 2022-03-08 | 160.07 | $178.80 | 104369 |
| 2022-03-07 | 158.10 | $170.80 | 122140 |
| 2022-03-04 | 156.76 | $150.40 | 25258 |
| 2022-03-03 | 157.43 | $152.40 | 16757 |
| 2022-03-02 | 157.96 | $156.00 | 19055 |
| 2022-03-01 | 158.17 | $153.60 | 23811 |
| 2022-02-28 | 158.65 | $156.40 | 25065 |
| 2022-02-25 | 158.89 | $156.00 | 39288 |
| 2022-02-24 | 159.19 | $153.20 | 55452 |
| 2022-02-23 | 159.82 | $150.00 | 26379 |
| 2022-02-22 | 160.85 | $152.00 | 34725 |
| 2022-02-18 | 161.79 | $159.20 | 43151 |
| 2022-02-17 | 162.06 | $163.60 | 54625 |
| 2022-02-16 | 161.90 | $174.80 | 103923 |
| 2022-02-15 | 160.54 | $165.60 | 37149 |
| 2022-02-14 | 160.00 | $160.40 | 26776 |
| 2022-02-11 | 159.96 | $161.20 | 34871 |
| 2022-02-10 | 159.83 | $164.00 | 34519 |
| 2022-02-09 | 159.39 | $167.60 | 38774 |
| 2022-02-08 | 158.53 | $166.80 | 49132 |
| 2022-02-07 | 157.66 | $162.80 | 47065 |
| 2022-02-04 | 157.12 | $163.60 | 21630 |
| 2022-02-03 | 156.44 | $160.00 | 23061 |
| 2022-02-02 | 156.06 | $160.80 | 29951 |
| 2022-02-01 | 155.56 | $166.40 | 23307 |
| 2022-01-31 | 154.42 | $170.80 | 34033 |
| 2022-01-28 | 152.70 | $165.20 | 33294 |
| 2022-01-27 | 151.38 | $162.40 | 51120 |
| 2022-01-26 | 150.22 | $168.80 | 85528 |
| 2022-01-25 | 148.26 | $174.40 | 126763 |
| 2022-01-24 | 145.51 | $167.60 | 105027 |
| 2022-01-21 | 143.19 | $169.60 | 307188 |
| 2022-01-20 | 140.41 | $149.20 | 73593 |
| 2022-01-19 | 139.48 | $148.00 | 46600 |
| 2022-01-18 | 138.58 | $139.60 | 52858 |
| 2022-01-14 | 138.48 | $139.20 | 22896 |
| 2022-01-13 | 138.40 | $138.80 | 18757 |
| 2022-01-12 | 138.36 | $140.80 | 27118 |
| 2022-01-11 | 138.10 | $142.40 | 38552 |
| 2022-01-10 | 137.65 | $142.40 | 40907 |
| 2022-01-07 | 137.15 | $142.00 | 33825 |
| 2022-01-06 | 136.64 | $140.40 | 31418 |
| 2022-01-05 | 136.24 | $138.00 | 26507 |
| 2022-01-04 | 136.06 | $143.20 | 32559 |
| 2022-01-03 | 135.31 | $142.40 | 22969 |
| 2021-12-31 | 134.56 | $137.20 | 20570 |
| 2021-12-30 | 134.28 | $139.60 | 29556 |
| 2021-12-29 | 133.72 | $144.00 | 33838 |
| 2021-12-28 | 132.64 | $146.80 | 48129 |
| 2021-12-27 | 131.15 | $146.40 | 42592 |
| 2021-12-23 | 129.55 | $150.00 | 38517 |
| 2021-12-22 | 127.39 | $150.00 | 55254 |
| 2021-12-21 | 125.01 | $144.00 | 50265 |
| 2021-12-20 | 123.02 | $145.20 | 121555 |
| 2021-12-17 | 120.68 | $129.60 | 121101 |
| 2021-12-16 | 119.74 | $134.40 | 48428 |
| 2021-12-15 | 118.20 | $132.80 | 64109 |
| 2021-12-14 | 116.66 | $124.80 | 39694 |
| 2021-12-13 | 115.81 | $122.40 | 39831 |
| 2021-12-10 | 115.11 | $118.00 | 28740 |
| 2021-12-09 | 114.81 | $120.00 | 35036 |
| 2021-12-08 | 114.26 | $117.60 | 34202 |
| 2021-12-07 | 113.91 | $109.60 | 28604 |
| 2021-12-06 | 114.36 | $104.00 | 27436 |
| 2021-12-03 | 115.45 | $104.80 | 26852 |
| 2021-12-02 | 116.58 | $110.00 | 23053 |
| 2021-12-01 | 117.27 | $108.40 | 25512 |
| 2021-11-30 | 118.20 | $110.00 | 42207 |
| 2021-11-29 | 119.06 | $118.00 | 25398 |
| 2021-11-26 | 119.18 | $116.00 | 15566 |
| 2021-11-24 | 119.51 | $118.80 | 18050 |
| 2021-11-23 | 119.58 | $117.20 | 27914 |
| 2021-11-22 | 119.84 | $118.40 | 33020 |
| 2021-11-19 | 119.99 | $126.80 | 36788 |
| 2021-11-18 | 119.27 | $126.40 | 49371 |
| 2021-11-17 | 118.52 | $126.00 | 50775 |
| 2021-11-16 | 117.73 | $121.60 | 18469 |
| 2021-11-15 | 117.32 | $122.80 | 30576 |
| 2021-11-12 | 116.75 | $121.60 | 20199 |
| 2021-11-11 | 116.24 | $122.80 | 23188 |
| 2021-11-10 | 115.55 | $119.20 | 37190 |
| 2021-11-09 | 115.16 | $117.60 | 25919 |
| 2021-11-08 | 114.91 | $114.40 | 32250 |
| 2021-11-05 | 114.96 | $117.20 | 66472 |
| 2021-11-04 | 114.72 | $128.00 | 40829 |
| 2021-11-03 | 113.33 | $127.60 | 38133 |
| 2021-11-02 | 111.82 | $124.40 | 29146 |
| 2021-11-01 | 110.50 | $124.40 | 46503 |
| 2021-10-29 | 109.04 | $119.20 | 40213 |
| 2021-10-28 | 107.97 | $117.20 | 29070 |
| 2021-10-27 | 106.99 | $112.40 | 23714 |
| 2021-10-26 | 106.42 | $110.80 | 34788 |
| 2021-10-25 | 105.96 | $112.00 | 19531 |
| 2021-10-22 | 105.33 | $112.40 | 24115 |
| 2021-10-21 | 104.58 | $114.00 | 23021 |
| 2021-10-20 | 103.59 | $116.00 | 34930 |
| 2021-10-19 | 102.29 | $112.40 | 49601 |
| 2021-10-18 | 101.22 | $106.80 | 40993 |
| 2021-10-15 | 100.63 | $114.40 | 86247 |
| 2021-10-14 | 99.19 | $101.20 | 21266 |
| 2021-10-13 | 98.97 | $101.60 | 20121 |
| 2021-10-12 | 98.70 | $100.40 | 13023 |
| 2021-10-11 | 98.52 | $100.00 | 15711 |
| 2021-10-08 | 98.36 | $100.40 | 18481 |
| 2021-10-07 | 98.15 | $98.00 | 25913 |
| 2021-10-06 | 98.16 | $96.40 | 18825 |
| 2021-10-05 | 98.35 | $95.20 | 34788 |
| 2021-10-04 | 98.68 | $93.20 | 31710 |
| 2021-10-01 | 99.26 | $94.80 | 35110 |
| 2021-09-30 | 99.73 | $95.20 | 23100 |
| 2021-09-29 | 100.20 | $96.40 | 16985 |
| 2021-09-28 | 100.60 | $96.80 | 30445 |
| 2021-09-27 | 101.00 | $100.00 | 24504 |
| 2021-09-24 | 101.11 | $98.00 | 16442 |
| 2021-09-23 | 101.43 | $99.20 | 18676 |
| 2021-09-22 | 101.67 | $98.00 | 39540 |
| 2021-09-21 | 102.06 | $98.40 | 32614 |
| 2021-09-20 | 102.44 | $98.00 | 40782 |
| 2021-09-17 | 102.91 | $101.20 | 86533 |
| 2021-09-16 | 103.09 | $97.60 | 115455 |
| 2021-09-15 | 103.67 | $98.80 | 53514 |
| 2021-09-14 | 104.18 | $96.40 | 89245 |
| 2021-09-13 | 105.00 | $100.80 | 30647 |
| 2021-09-10 | 105.44 | $102.00 | 20547 |
| 2021-09-09 | 105.80 | $102.80 | 24060 |
| 2021-09-08 | 106.12 | $102.00 | 20610 |
| 2021-09-07 | 106.55 | $107.20 | 21014 |
| 2021-09-03 | 106.48 | $109.20 | 13138 |
| 2021-09-02 | 106.19 | $110.00 | 19186 |
| 2021-09-01 | 105.79 | $109.60 | 15473 |
| 2021-08-31 | 105.39 | $108.00 | 21342 |
| 2021-08-30 | 105.12 | $105.60 | 19055 |
| 2021-08-27 | 105.07 | $105.20 | 21122 |
| 2021-08-26 | 105.05 | $103.20 | 25172 |
| 2021-08-25 | 105.25 | $105.60 | 23786 |
| 2021-08-24 | 105.21 | $109.60 | 24889 |
| 2021-08-23 | 104.75 | $106.80 | 26072 |
| 2021-08-20 | 104.54 | $98.00 | 28905 |
| 2021-08-19 | 105.22 | $96.00 | 25593 |
| 2021-08-18 | 106.19 | $98.00 | 27491 |
| 2021-08-17 | 107.06 | $98.00 | 23051 |
| 2021-08-16 | 108.01 | $101.20 | 21497 |
| 2021-08-13 | 108.73 | $103.20 | 32788 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.07
2024-10-14
Close Price
$0.00
Vol: 2677
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
66.78
Maximum
206.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-10-14 | 0.07 | $0.00 | 2677 |
| 2024-10-11 | 0.09 | $0.03 | 4182 |
| 2024-10-10 | 0.12 | $0.04 | — |
| 2024-10-09 | 0.15 | $0.04 | 28567 |
| 2024-10-08 | 0.19 | $0.09 | 1962 |
| 2024-10-07 | 0.23 | $0.02 | 3313 |
| 2024-10-04 | 0.27 | $0.05 | 908 |
| 2024-10-03 | 0.35 | $0.10 | 1439 |
| 2024-10-02 | 0.45 | $0.20 | 35238 |
| 2024-10-01 | 0.57 | $0.10 | 11712 |
| 2024-09-30 | 0.73 | $0.10 | 13510 |
| 2024-09-27 | 0.93 | $0.05 | 3216 |
| 2024-09-26 | 1.18 | $0.10 | 3823 |
| 2024-09-25 | 1.47 | $0.10 | 26518 |
| 2024-09-24 | 1.81 | $0.10 | 10111 |
| 2024-09-23 | 2.20 | $0.10 | 32230 |
| 2024-09-20 | 2.65 | $0.10 | 166046 |
| 2024-09-19 | 3.14 | $0.03 | 218234 |
| 2024-09-18 | 3.68 | $0.34 | 2.1M |
| 2024-09-17 | 4.22 | $1.11 | 2.4M |
| 2024-09-16 | 4.73 | $1.38 | 5.0M |
| 2024-09-13 | 5.25 | $1.56 | 15.3M |
| 2024-09-12 | 5.78 | $2.14 | 107.0M |
| 2024-09-11 | 6.30 | $0.98 | 11.3M |
| 2024-09-10 | 6.96 | $0.75 | 2.8M |
| 2024-09-09 | 7.68 | $1.22 | 4.7M |
| 2024-09-06 | 8.39 | $6.17 | 40818 |
| 2024-09-05 | 8.65 | $6.45 | 32435 |
| 2024-09-04 | 8.89 | $6.69 | 50028 |
| 2024-09-03 | 9.13 | $6.50 | 165873 |
| 2024-08-30 | 9.39 | $7.69 | 190208 |
| 2024-08-29 | 9.55 | $9.29 | 49751 |
| 2024-08-28 | 9.55 | $10.35 | 20796 |
| 2024-08-27 | 9.46 | $11.01 | 29714 |
| 2024-08-26 | 9.29 | $10.75 | 33199 |
| 2024-08-23 | 9.15 | $10.76 | 87265 |
| 2024-08-22 | 9.01 | $9.89 | 173113 |
| 2024-08-21 | 8.95 | $8.35 | 37980 |
| 2024-08-20 | 9.05 | $8.39 | 13818 |
| 2024-08-19 | 9.16 | $8.71 | 27832 |
| 2024-08-16 | 9.25 | $8.78 | 12728 |
| 2024-08-15 | 9.34 | $8.76 | 28283 |
| 2024-08-14 | 9.45 | $8.96 | 9945 |
| 2024-08-13 | 9.54 | $9.00 | 20666 |
| 2024-08-12 | 9.65 | $8.81 | 14894 |
| 2024-08-09 | 9.79 | $8.96 | 28405 |
| 2024-08-08 | 9.93 | $9.17 | 25171 |
| 2024-08-07 | 10.06 | $9.01 | 20963 |
| 2024-08-06 | 10.21 | $9.69 | 49636 |
| 2024-08-05 | 10.30 | $9.07 | 54769 |
| 2024-08-02 | 10.46 | $8.99 | 51088 |
| 2024-08-01 | 10.64 | $9.65 | 18519 |
| 2024-07-31 | 10.77 | $10.20 | 14001 |
| 2024-07-30 | 10.84 | $10.15 | 54381 |
| 2024-07-29 | 10.92 | $9.99 | 30453 |
| 2024-07-26 | 11.02 | $10.46 | 35080 |
| 2024-07-25 | 11.08 | $10.85 | 35208 |
| 2024-07-24 | 11.09 | $10.07 | 54577 |
| 2024-07-23 | 11.17 | $11.24 | 24199 |
| 2024-07-22 | 11.14 | $11.18 | 34742 |
| 2024-07-19 | 11.11 | $10.88 | 18080 |
| 2024-07-18 | 11.10 | $10.86 | 55911 |
| 2024-07-17 | 11.09 | $11.58 | 28932 |
| 2024-07-16 | 11.00 | $11.80 | 55366 |
| 2024-07-15 | 10.87 | $12.18 | 129663 |
| 2024-07-12 | 10.70 | $11.11 | 34215 |
| 2024-07-11 | 10.61 | $11.01 | 49931 |
| 2024-07-10 | 10.53 | $11.12 | 56469 |
| 2024-07-09 | 10.42 | $10.80 | 34667 |
| 2024-07-08 | 10.34 | $11.02 | 63749 |
| 2024-07-05 | 10.22 | $11.31 | 49839 |
| 2024-07-03 | 10.06 | $11.06 | 59228 |
| 2024-07-02 | 9.93 | $11.02 | 43161 |
| 2024-07-01 | 9.78 | $10.76 | 62520 |
| 2024-06-28 | 9.66 | $10.92 | 107639 |
| 2024-06-27 | 9.51 | $9.87 | 56848 |
| 2024-06-26 | 9.46 | $9.69 | 34211 |
| 2024-06-25 | 9.42 | $9.59 | 57744 |
| 2024-06-24 | 9.40 | $9.76 | 40858 |
| 2024-06-21 | 9.35 | $10.08 | 52223 |
| 2024-06-20 | 9.28 | $10.20 | 51726 |
| 2024-06-18 | 9.20 | $10.09 | 128554 |
| 2024-06-17 | 9.13 | $9.24 | 86793 |
| 2024-06-14 | 9.15 | $9.20 | 32824 |
| 2024-06-13 | 9.17 | $8.85 | 38639 |
| 2024-06-12 | 9.24 | $9.11 | 40253 |
| 2024-06-11 | 9.28 | $8.89 | 53225 |
| 2024-06-10 | 9.35 | $8.61 | 23011 |
| 2024-06-07 | 9.45 | $8.55 | 96239 |
| 2024-06-06 | 9.56 | $9.10 | 34389 |
| 2024-06-05 | 9.61 | $9.10 | 50510 |
| 2024-06-04 | 9.67 | $9.32 | 51445 |
| 2024-06-03 | 9.70 | $9.70 | 75336 |
| 2024-05-31 | 9.70 | $9.31 | 42789 |
| 2024-05-30 | 9.73 | $8.96 | 33786 |
| 2024-05-29 | 9.81 | $9.01 | 47428 |
| 2024-05-28 | 9.88 | $9.53 | 33610 |
| 2024-05-24 | 9.90 | $9.63 | 65682 |
| 2024-05-23 | 9.91 | $9.31 | 93610 |
| 2024-05-22 | 9.97 | $10.52 | 48971 |
| 2024-05-21 | 9.91 | $10.57 | 41032 |
| 2024-05-20 | 9.85 | $10.95 | 76630 |
| 2024-05-17 | 9.75 | $10.43 | 59368 |
| 2024-05-16 | 9.71 | $10.56 | 127325 |
| 2024-05-15 | 9.66 | $9.53 | 84179 |
| 2024-05-14 | 9.73 | $10.13 | 106713 |
| 2024-05-13 | 9.77 | $9.41 | 33978 |
| 2024-05-10 | 9.93 | $9.06 | 35163 |
| 2024-05-09 | 10.16 | $9.38 | 29180 |
| 2024-05-08 | 10.41 | $9.07 | 67765 |
| 2024-05-07 | 10.70 | $9.35 | 52331 |
| 2024-05-06 | 10.98 | $9.40 | 51452 |
| 2024-05-03 | 11.27 | $9.00 | 144661 |
| 2024-05-02 | 11.61 | $9.85 | 60524 |
| 2024-05-01 | 11.88 | $9.57 | 39781 |
| 2024-04-30 | 12.18 | $9.53 | 56766 |
| 2024-04-29 | 12.49 | $10.17 | 58048 |
| 2024-04-26 | 12.73 | $9.93 | 151466 |
| 2024-04-25 | 13.00 | $10.95 | 53490 |
| 2024-04-24 | 13.16 | $10.92 | 80172 |
| 2024-04-23 | 13.32 | $12.03 | 191421 |
| 2024-04-22 | 13.37 | $10.91 | 109613 |
| 2024-04-19 | 13.51 | $11.12 | 250726 |
| 2024-04-18 | 13.63 | $11.74 | 232639 |
| 2024-04-17 | 13.67 | $13.20 | 275488 |
| 2024-04-16 | 13.54 | $15.95 | 330224 |
| 2024-04-15 | 13.12 | $20.64 | 784149 |
| 2024-04-12 | 12.18 | $17.84 | 307260 |
| 2024-04-11 | 11.46 | $17.28 | 685312 |
| 2024-04-10 | 10.74 | $13.27 | 146166 |
| 2024-04-09 | 10.38 | $13.30 | 173245 |
| 2024-04-08 | 10.00 | $11.17 | 83769 |
| 2024-04-05 | 9.81 | $11.67 | 151635 |
| 2024-04-04 | 9.55 | $12.30 | 179342 |
| 2024-04-03 | 9.22 | $10.78 | 198149 |
| 2024-04-02 | 9.01 | $9.95 | 71555 |
| 2024-04-01 | 8.88 | $10.20 | 47835 |
| 2024-03-28 | 8.72 | $9.65 | 35443 |
| 2024-03-27 | 8.61 | $9.58 | 31538 |
| 2024-03-26 | 8.51 | $9.32 | 38276 |
| 2024-03-25 | 8.43 | $9.59 | 54331 |
| 2024-03-22 | 8.35 | $10.05 | 126178 |
| 2024-03-21 | 8.21 | $9.35 | 99768 |
| 2024-03-20 | 8.14 | $8.80 | 242724 |
| 2024-03-19 | 8.12 | $6.98 | 46814 |
| 2024-03-18 | 8.28 | $7.08 | 70444 |
| 2024-03-15 | 8.45 | $7.69 | 90397 |
| 2024-03-14 | 8.56 | $7.17 | 118153 |
| 2024-03-13 | 8.73 | $7.74 | 58053 |
| 2024-03-12 | 8.86 | $8.16 | 43218 |
| 2024-03-11 | 8.94 | $8.44 | 120287 |
| 2024-03-08 | 9.01 | $8.66 | 110288 |
| 2024-03-07 | 9.07 | $8.00 | 141926 |
| 2024-03-06 | 9.19 | $7.71 | 82434 |
| 2024-03-05 | 9.35 | $8.13 | 81121 |
| 2024-03-04 | 9.48 | $9.00 | 134291 |
| 2024-03-01 | 9.53 | $9.86 | 382802 |
| 2024-02-29 | 9.50 | $8.97 | 46010 |
| 2024-02-28 | 9.56 | $9.21 | 52850 |
| 2024-02-27 | 9.61 | $10.04 | 137446 |
| 2024-02-26 | 9.58 | $12.48 | 144485 |
| 2024-02-23 | 9.31 | $8.80 | 13567 |
| 2024-02-22 | 9.40 | $8.96 | 17057 |
| 2024-02-21 | 9.47 | $9.00 | 11889 |
| 2024-02-20 | 9.55 | $8.96 | 12529 |
| 2024-02-16 | 9.63 | $9.48 | 11437 |
| 2024-02-15 | 9.66 | $9.28 | 34355 |
| 2024-02-14 | 9.70 | $8.17 | 61528 |
| 2024-02-13 | 9.86 | $8.96 | 29450 |
| 2024-02-12 | 9.94 | $9.84 | 11088 |
| 2024-02-09 | 9.94 | $9.76 | 15062 |
| 2024-02-08 | 9.95 | $9.60 | 9387 |
| 2024-02-07 | 9.99 | $9.55 | 9930 |
| 2024-02-06 | 10.03 | $10.46 | 35933 |
| 2024-02-05 | 10.00 | $9.46 | 12110 |
| 2024-02-02 | 10.07 | $9.88 | 8927 |
| 2024-02-01 | 10.11 | $10.00 | 18428 |
| 2024-01-31 | 10.16 | $10.41 | 18928 |
| 2024-01-30 | 10.18 | $10.72 | 15786 |
| 2024-01-29 | 10.18 | $11.60 | 26332 |
| 2024-01-26 | 10.11 | $10.10 | 9951 |
| 2024-01-25 | 10.20 | $9.76 | 9120 |
| 2024-01-24 | 10.35 | $9.44 | 17997 |
| 2024-01-23 | 10.55 | $10.00 | 16232 |
| 2024-01-22 | 10.71 | $9.58 | 15457 |
| 2024-01-19 | 10.94 | $9.25 | 13215 |
| 2024-01-18 | 11.22 | $8.98 | 23193 |
| 2024-01-17 | 11.56 | $8.79 | 36545 |
| 2024-01-16 | 11.96 | $9.52 | 27131 |
| 2024-01-12 | 12.33 | $10.00 | 26295 |
| 2024-01-11 | 12.68 | $10.56 | 43320 |
| 2024-01-10 | 13.00 | $10.79 | 45522 |
| 2024-01-09 | 13.30 | $11.44 | 20377 |
| 2024-01-08 | 13.57 | $11.70 | 20350 |
| 2024-01-05 | 13.83 | $11.40 | 36605 |
| 2024-01-04 | 14.14 | $12.49 | 56402 |
| 2024-01-03 | 14.37 | $12.80 | 83174 |
| 2024-01-02 | 14.61 | $13.40 | 19635 |
| 2023-12-29 | 14.82 | $13.70 | 40516 |
| 2023-12-28 | 15.02 | $13.96 | 45885 |
| 2023-12-27 | 15.23 | $14.00 | 43691 |
| 2023-12-26 | 15.47 | $14.12 | 19069 |
| 2023-12-22 | 15.71 | $14.00 | 40090 |
| 2023-12-21 | 16.00 | $13.90 | 65734 |
| 2023-12-20 | 16.33 | $13.80 | 58753 |
| 2023-12-19 | 16.71 | $15.39 | 24570 |
| 2023-12-18 | 16.96 | $15.62 | 33858 |
| 2023-12-15 | 17.22 | $17.12 | 22541 |
| 2023-12-14 | 17.37 | $18.06 | 67361 |
| 2023-12-13 | 17.48 | $15.46 | 29176 |
| 2023-12-12 | 17.88 | $13.36 | 34748 |
| 2023-12-11 | 18.54 | $14.07 | 39767 |
| 2023-12-08 | 19.19 | $16.20 | 12945 |
| 2023-12-07 | 19.71 | $16.14 | 43667 |
| 2023-12-06 | 20.28 | $15.60 | 95269 |
| 2023-12-05 | 20.97 | $18.73 | 11163 |
| 2023-12-04 | 21.42 | $19.50 | 13823 |
| 2023-12-01 | 21.85 | $19.05 | 16049 |
| 2023-11-30 | 22.37 | $18.52 | 22085 |
| 2023-11-29 | 22.99 | $20.76 | 24625 |
| 2023-11-28 | 23.46 | $19.33 | 20255 |
| 2023-11-27 | 24.12 | $18.84 | 37113 |
| 2023-11-24 | 24.90 | $21.16 | 12255 |
| 2023-11-22 | 25.52 | $21.10 | 15061 |
| 2023-11-21 | 26.20 | $20.78 | 25477 |
| 2023-11-20 | 26.97 | $21.56 | 25630 |
| 2023-11-17 | 27.73 | $22.40 | 20411 |
| 2023-11-16 | 28.46 | $23.57 | 50771 |
| 2023-11-15 | 29.12 | $26.40 | 32698 |
| 2023-11-14 | 29.57 | $26.00 | 38524 |
| 2023-11-13 | 30.10 | $26.44 | 17297 |
| 2023-11-10 | 30.63 | $27.21 | 14215 |
| 2023-11-09 | 31.12 | $28.64 | 7174 |
| 2023-11-08 | 31.50 | $27.57 | 18523 |
| 2023-11-07 | 32.01 | $28.84 | 19008 |
| 2023-11-06 | 32.40 | $31.27 | 3980 |
| 2023-11-03 | 32.56 | $30.83 | 7897 |
| 2023-11-02 | 32.75 | $29.66 | 6817 |
| 2023-11-01 | 33.06 | $29.18 | 22807 |
| 2023-10-31 | 33.41 | $31.29 | 3891 |
| 2023-10-30 | 33.56 | $33.28 | 15694 |
| 2023-10-27 | 33.52 | $33.20 | 10635 |
| 2023-10-26 | 33.49 | $33.99 | 9310 |
| 2023-10-25 | 33.38 | $32.40 | 5148 |
| 2023-10-24 | 33.42 | $33.96 | 4157 |
| 2023-10-23 | 33.31 | $34.20 | 13221 |
| 2023-10-20 | 33.17 | $33.60 | 5690 |
| 2023-10-19 | 33.10 | $33.41 | 6637 |
| 2023-10-18 | 33.06 | $36.00 | 6147 |
| 2023-10-17 | 32.79 | $36.28 | 13452 |
| 2023-10-16 | 32.49 | $35.99 | 15715 |
| 2023-10-13 | 32.21 | $33.94 | 7293 |
| 2023-10-12 | 32.11 | $33.96 | 10371 |
| 2023-10-11 | 32.00 | $32.28 | 8379 |
| 2023-10-10 | 32.05 | $31.28 | 11754 |
| 2023-10-09 | 32.19 | $29.64 | 10597 |
| 2023-10-06 | 32.51 | $29.65 | 11779 |
| 2023-10-05 | 32.84 | $29.40 | 7558 |
| 2023-10-04 | 33.22 | $29.78 | 4898 |
| 2023-10-03 | 33.58 | $31.40 | 7304 |
| 2023-10-02 | 33.80 | $32.93 | 5921 |
| 2023-09-29 | 33.88 | $34.08 | 7454 |
| 2023-09-28 | 33.85 | $32.08 | 15926 |
| 2023-09-27 | 34.01 | $32.60 | 8060 |
| 2023-09-26 | 34.13 | $32.88 | 5875 |
| 2023-09-25 | 34.22 | $34.00 | 9101 |
| 2023-09-22 | 34.18 | $34.48 | 10953 |
| 2023-09-21 | 34.08 | $37.80 | 12078 |
| 2023-09-20 | 33.62 | $38.11 | 29718 |
| 2023-09-19 | 33.09 | $37.21 | 25077 |
| 2023-09-18 | 32.59 | $34.00 | 22466 |
| 2023-09-15 | 32.37 | $30.38 | 146175 |
| 2023-09-14 | 32.49 | $31.20 | 62372 |
| 2023-09-13 | 32.53 | $33.20 | 140199 |
| 2023-09-12 | 32.36 | $31.60 | 43908 |
| 2023-09-11 | 32.32 | $32.00 | 13370 |
| 2023-09-08 | 32.23 | $33.24 | 6069 |
| 2023-09-07 | 32.00 | $34.39 | 7503 |
| 2023-09-06 | 31.64 | $34.04 | 4203 |
| 2023-09-05 | 31.30 | $34.00 | 6648 |
| 2023-09-01 | 30.95 | $34.04 | 7768 |
| 2023-08-31 | 30.59 | $34.56 | 14659 |
| 2023-08-30 | 30.16 | $32.01 | 3350 |
| 2023-08-29 | 29.98 | $33.32 | 9657 |
| 2023-08-28 | 29.66 | $32.68 | 9967 |
| 2023-08-25 | 29.39 | $30.34 | 7301 |
| 2023-08-24 | 29.36 | $30.22 | 6816 |
| 2023-08-23 | 29.33 | $28.80 | 9053 |
| 2023-08-22 | 29.45 | $28.44 | 9074 |
| 2023-08-21 | 29.62 | $27.14 | 20538 |
| 2023-08-18 | 29.94 | $28.45 | 13502 |
| 2023-08-17 | 30.14 | $30.20 | 8774 |
| 2023-08-16 | 30.18 | $29.20 | 8804 |
| 2023-08-15 | 30.33 | $28.80 | 8820 |
| 2023-08-14 | 30.53 | $28.44 | 11980 |
| 2023-08-11 | 30.80 | $28.48 | 12437 |
| 2023-08-10 | 31.08 | $29.10 | 13892 |
| 2023-08-09 | 31.31 | $29.74 | 11867 |
| 2023-08-08 | 31.48 | $30.84 | 14964 |
| 2023-08-07 | 31.52 | $32.00 | 18965 |
| 2023-08-04 | 31.42 | $32.28 | 11127 |
| 2023-08-03 | 31.27 | $31.40 | 9988 |
| 2023-08-02 | 31.17 | $31.24 | 14216 |
| 2023-08-01 | 31.07 | $31.52 | 10483 |
| 2023-07-31 | 30.92 | $31.42 | 17211 |
| 2023-07-28 | 30.75 | $31.37 | 17476 |
| 2023-07-27 | 30.58 | $30.21 | 17356 |
| 2023-07-26 | 30.49 | $31.20 | 8401 |
| 2023-07-25 | 30.28 | $31.85 | 6669 |
| 2023-07-24 | 29.98 | $30.72 | 14618 |
| 2023-07-21 | 29.76 | $30.87 | 13323 |
| 2023-07-20 | 29.49 | $31.69 | 32151 |
| 2023-07-19 | 29.08 | $32.80 | 26228 |
| 2023-07-18 | 28.50 | $32.27 | 15557 |
| 2023-07-17 | 27.91 | $33.60 | 22256 |
| 2023-07-14 | 27.13 | $32.26 | 20648 |
| 2023-07-13 | 26.41 | $31.96 | 43856 |
| 2023-07-12 | 25.66 | $27.68 | 12311 |
| 2023-07-11 | 25.27 | $26.88 | 17939 |
| 2023-07-10 | 24.93 | $27.04 | 13320 |
| 2023-07-07 | 24.55 | $25.28 | 17945 |
| 2023-07-06 | 24.31 | $25.48 | 19864 |
| 2023-07-05 | 24.04 | $27.12 | 17596 |
| 2023-07-03 | 23.58 | $26.45 | 18353 |
| 2023-06-30 | 23.16 | $26.96 | 42777 |
| 2023-06-29 | 22.67 | $28.69 | 30716 |
| 2023-06-28 | 21.97 | $25.96 | 17408 |
| 2023-06-27 | 21.50 | $24.20 | 48798 |
| 2023-06-26 | 21.18 | $24.98 | 67278 |
| 2023-06-23 | 20.76 | $25.68 | 510143 |
| 2023-06-22 | 20.26 | $24.00 | 232067 |
| 2023-06-21 | 19.91 | $18.32 | 27299 |
| 2023-06-20 | 20.12 | $19.22 | 46649 |
| 2023-06-16 | 20.25 | $20.73 | 203333 |
| 2023-06-15 | 20.26 | $18.80 | 34136 |
| 2023-06-14 | 20.45 | $18.25 | 43877 |
| 2023-06-13 | 20.70 | $19.60 | 32159 |
| 2023-06-12 | 20.84 | $18.93 | 39911 |
| 2023-06-09 | 21.06 | $20.68 | 30316 |
| 2023-06-08 | 21.12 | $21.31 | 19662 |
| 2023-06-07 | 21.13 | $20.93 | 26218 |
| 2023-06-06 | 21.20 | $21.24 | 17424 |
| 2023-06-05 | 21.24 | $21.00 | 14531 |
| 2023-06-02 | 21.32 | $21.60 | 16510 |
| 2023-06-01 | 21.34 | $21.20 | 14450 |
| 2023-05-31 | 21.41 | $20.61 | 32863 |
| 2023-05-30 | 21.55 | $19.80 | 20669 |
| 2023-05-26 | 21.79 | $19.60 | 17617 |
| 2023-05-25 | 22.08 | $20.20 | 23501 |
| 2023-05-24 | 22.34 | $21.60 | 13719 |
| 2023-05-23 | 22.48 | $22.80 | 17572 |
| 2023-05-22 | 22.52 | $22.64 | 26274 |
| 2023-05-19 | 22.58 | $21.56 | 19045 |
| 2023-05-18 | 22.75 | $22.43 | 19978 |
| 2023-05-17 | 22.86 | $20.33 | 51682 |
| 2023-05-16 | 23.19 | $20.20 | 39896 |
| 2023-05-15 | 23.56 | $23.15 | 16795 |
| 2023-05-12 | 23.68 | $21.77 | 26474 |
| 2023-05-11 | 23.95 | $22.43 | 17025 |
| 2023-05-10 | 24.20 | $23.42 | 17023 |
| 2023-05-09 | 24.37 | $24.09 | 10717 |
| 2023-05-08 | 24.51 | $24.12 | 26351 |
| 2023-05-05 | 24.67 | $23.02 | 17162 |
| 2023-05-04 | 24.96 | $21.72 | 19946 |
| 2023-05-03 | 25.40 | $23.18 | 18517 |
| 2023-05-02 | 25.73 | $22.83 | 23527 |
| 2023-05-01 | 26.14 | $24.74 | 10221 |
| 2023-04-28 | 26.39 | $26.44 | 16538 |
| 2023-04-27 | 26.50 | $26.35 | 19133 |
| 2023-04-26 | 26.64 | $24.94 | 14398 |
| 2023-04-25 | 26.94 | $24.80 | 37522 |
| 2023-04-24 | 27.26 | $23.42 | 29884 |
| 2023-04-21 | 27.74 | $24.52 | 24815 |
| 2023-04-20 | 28.14 | $25.03 | 17838 |
| 2023-04-19 | 28.52 | $25.45 | 26859 |
| 2023-04-18 | 28.88 | $26.80 | 20927 |
| 2023-04-17 | 29.15 | $28.62 | 17153 |
| 2023-04-14 | 29.26 | $27.53 | 26224 |
| 2023-04-13 | 29.51 | $28.98 | 27423 |
| 2023-04-12 | 29.63 | $28.81 | 29196 |
| 2023-04-11 | 29.80 | $29.00 | 12249 |
| 2023-04-10 | 29.98 | $29.28 | 13153 |
| 2023-04-06 | 30.19 | $28.86 | 12473 |
| 2023-04-05 | 30.51 | $27.87 | 27728 |
| 2023-04-04 | 31.02 | $29.32 | 16447 |
| 2023-04-03 | 31.49 | $30.60 | 13264 |
| 2023-03-31 | 31.93 | $31.64 | 38329 |
| 2023-03-30 | 32.37 | $30.20 | 10866 |
| 2023-03-29 | 33.03 | $31.36 | 24745 |
| 2023-03-28 | 33.67 | $28.38 | 13511 |
| 2023-03-27 | 34.69 | $28.36 | 12394 |
| 2023-03-24 | 35.82 | $29.13 | 10772 |
| 2023-03-23 | 36.97 | $29.16 | 15770 |
| 2023-03-22 | 38.21 | $29.87 | 21483 |
| 2023-03-21 | 39.49 | $32.12 | 20987 |
| 2023-03-20 | 40.65 | $31.66 | 31793 |
| 2023-03-17 | 41.96 | $34.40 | 71581 |
| 2023-03-16 | 43.11 | $33.36 | 17756 |
| 2023-03-15 | 44.49 | $32.98 | 18566 |
| 2023-03-14 | 46.01 | $34.41 | 36639 |
| 2023-03-13 | 47.51 | $34.81 | 77661 |
| 2023-03-10 | 49.06 | $41.20 | 24557 |
| 2023-03-09 | 50.08 | $43.60 | 23235 |
| 2023-03-08 | 50.97 | $47.20 | 10538 |
| 2023-03-07 | 51.59 | $50.40 | 13677 |
| 2023-03-06 | 51.98 | $50.00 | 11399 |
| 2023-03-03 | 52.49 | $52.00 | 12403 |
| 2023-03-02 | 52.89 | $48.80 | 11452 |
| 2023-03-01 | 53.66 | $50.00 | 17751 |
| 2023-02-28 | 54.38 | $49.20 | 92114 |
| 2023-02-27 | 55.24 | $49.20 | 19683 |
| 2023-02-24 | 56.16 | $49.20 | 16190 |
| 2023-02-23 | 57.13 | $50.80 | 13829 |
| 2023-02-22 | 58.01 | $50.00 | 16073 |
| 2023-02-21 | 59.00 | $52.40 | 15999 |
| 2023-02-17 | 59.77 | $54.00 | 22341 |
| 2023-02-16 | 60.40 | $57.20 | 19384 |
| 2023-02-15 | 60.70 | $58.00 | 20334 |
| 2023-02-14 | 60.92 | $58.00 | 14922 |
| 2023-02-13 | 61.14 | $56.00 | 13332 |
| 2023-02-10 | 61.56 | $55.60 | 17399 |
| 2023-02-09 | 62.02 | $56.60 | 17755 |
| 2023-02-08 | 62.38 | $62.80 | 15420 |
| 2023-02-07 | 62.10 | $65.20 | 18042 |
| 2023-02-06 | 61.53 | $65.60 | 13417 |
| 2023-02-03 | 60.86 | $65.60 | 29754 |
| 2023-02-02 | 60.10 | $70.00 | 25745 |
| 2023-02-01 | 58.82 | $62.80 | 16151 |
| 2023-01-31 | 58.14 | $62.80 | 12304 |
| 2023-01-30 | 57.38 | $61.60 | 14509 |
| 2023-01-27 | 56.64 | $62.80 | 16040 |
| 2023-01-26 | 55.68 | $61.60 | 14338 |
| 2023-01-25 | 54.75 | $60.40 | 13685 |
| 2023-01-24 | 53.84 | $59.20 | 26919 |
| 2023-01-23 | 52.97 | $55.20 | 25992 |
| 2023-01-20 | 52.43 | $54.00 | 18247 |
| 2023-01-19 | 51.98 | $53.20 | 28175 |
| 2023-01-18 | 51.56 | $58.00 | 12919 |
| 2023-01-17 | 50.66 | $56.80 | 14855 |
| 2023-01-13 | 49.84 | $58.80 | 17801 |
| 2023-01-12 | 48.79 | $56.40 | 16492 |
| 2023-01-11 | 47.95 | $54.40 | 28455 |
| 2023-01-10 | 47.28 | $52.00 | 33663 |
| 2023-01-09 | 46.83 | $53.20 | 36634 |
| 2023-01-06 | 46.26 | $51.60 | 28779 |
| 2023-01-05 | 45.85 | $49.60 | 30858 |
| 2023-01-04 | 45.65 | $46.40 | 18501 |
| 2023-01-03 | 45.81 | $44.80 | 15834 |
| 2022-12-30 | 46.20 | $45.20 | 27589 |
| 2022-12-29 | 46.62 | $43.60 | 39446 |
| 2022-12-28 | 47.27 | $40.80 | 30965 |
| 2022-12-27 | 48.26 | $42.00 | 21104 |
| 2022-12-23 | 49.20 | $42.80 | 20348 |
| 2022-12-22 | 50.15 | $42.80 | 40991 |
| 2022-12-21 | 51.18 | $44.40 | 34252 |
| 2022-12-20 | 52.11 | $46.80 | 15188 |
| 2022-12-19 | 52.88 | $47.20 | 25409 |
| 2022-12-16 | 53.65 | $51.20 | 100254 |
| 2022-12-15 | 54.06 | $49.20 | 32589 |
| 2022-12-14 | 54.66 | $51.60 | 27562 |
| 2022-12-13 | 55.05 | $51.20 | 61594 |
| 2022-12-12 | 55.47 | $51.20 | 14147 |
| 2022-12-09 | 55.89 | $50.80 | 16861 |
| 2022-12-08 | 56.38 | $50.80 | 13921 |
| 2022-12-07 | 57.03 | $52.00 | 32370 |
| 2022-12-06 | 57.74 | $55.60 | 21692 |
| 2022-12-05 | 58.29 | $58.00 | 16641 |
| 2022-12-02 | 58.76 | $61.20 | 19400 |
| 2022-12-01 | 59.09 | $59.60 | 21350 |
| 2022-11-30 | 59.75 | $57.60 | 17879 |
| 2022-11-29 | 60.84 | $57.60 | 27650 |
| 2022-11-28 | 62.16 | $56.80 | 12725 |
| 2022-11-25 | 63.80 | $60.00 | 8522 |
| 2022-11-23 | 65.39 | $58.80 | 31029 |
| 2022-11-22 | 67.36 | $57.20 | 15618 |
| 2022-11-21 | 69.78 | $58.80 | 29499 |
| 2022-11-18 | 72.29 | $57.60 | 41163 |
| 2022-11-17 | 75.19 | $53.60 | 33432 |
| 2022-11-16 | 78.74 | $51.20 | 34044 |
| 2022-11-15 | 82.81 | $53.60 | 43161 |
| 2022-11-14 | 86.93 | $50.40 | 46438 |
| 2022-11-11 | 91.64 | $51.40 | 92399 |
| 2022-11-10 | 96.50 | $55.60 | 276423 |
| 2022-11-09 | 101.23 | $86.40 | 29234 |
| 2022-11-08 | 103.13 | $89.60 | 18935 |
| 2022-11-07 | 104.81 | $91.20 | 20519 |
| 2022-11-04 | 106.45 | $91.60 | 18767 |
| 2022-11-03 | 108.17 | $94.40 | 19398 |
| 2022-11-02 | 109.74 | $97.20 | 24517 |
| 2022-11-01 | 111.18 | $106.40 | 15712 |
| 2022-10-31 | 111.83 | $107.60 | 19547 |
| 2022-10-28 | 112.40 | $109.60 | 17136 |
| 2022-10-27 | 112.78 | $111.20 | 15033 |
| 2022-10-26 | 113.02 | $114.80 | 24426 |
| 2022-10-25 | 112.93 | $119.20 | 22836 |
| 2022-10-24 | 112.39 | $112.00 | 14368 |
| 2022-10-21 | 112.50 | $112.80 | 14200 |
| 2022-10-20 | 112.52 | $111.60 | 10337 |
| 2022-10-19 | 112.66 | $112.40 | 13662 |
| 2022-10-18 | 112.76 | $112.40 | 15629 |
| 2022-10-17 | 112.91 | $109.20 | 16734 |
| 2022-10-14 | 113.43 | $104.00 | 13889 |
| 2022-10-13 | 114.55 | $110.40 | 19756 |
| 2022-10-12 | 115.14 | $108.80 | 12464 |
| 2022-10-11 | 116.00 | $109.60 | 14542 |
| 2022-10-10 | 116.90 | $112.00 | 10410 |
| 2022-10-07 | 117.71 | $117.20 | 10519 |
| 2022-10-06 | 118.11 | $120.80 | 15244 |
| 2022-10-05 | 118.22 | $124.40 | 16594 |
| 2022-10-04 | 118.06 | $124.40 | 22576 |
| 2022-10-03 | 117.96 | $114.40 | 26939 |
| 2022-09-30 | 118.93 | $111.20 | 21050 |
| 2022-09-29 | 120.35 | $112.40 | 16805 |
| 2022-09-28 | 121.81 | $117.20 | 14254 |
| 2022-09-27 | 122.96 | $113.20 | 23874 |
| 2022-09-26 | 124.65 | $105.60 | 19297 |
| 2022-09-23 | 127.26 | $107.60 | 30896 |
| 2022-09-22 | 129.90 | $114.40 | 24577 |
| 2022-09-21 | 132.04 | $120.40 | 17415 |
| 2022-09-20 | 133.71 | $122.00 | 18038 |
| 2022-09-19 | 135.32 | $123.60 | 15095 |
| 2022-09-16 | 136.88 | $125.60 | 44951 |
| 2022-09-15 | 138.35 | $126.80 | 34086 |
| 2022-09-14 | 139.80 | $133.20 | 19205 |
| 2022-09-13 | 140.70 | $135.60 | 21257 |
| 2022-09-12 | 141.42 | $139.20 | 15356 |
| 2022-09-09 | 141.83 | $136.00 | 14005 |
| 2022-09-08 | 142.58 | $133.60 | 15182 |
| 2022-09-07 | 143.59 | $137.60 | 19090 |
| 2022-09-06 | 144.20 | $136.40 | 30748 |
| 2022-09-02 | 144.82 | $140.80 | 18564 |
| 2022-09-01 | 144.87 | $140.00 | 25311 |
| 2022-08-31 | 144.86 | $147.20 | 29789 |
| 2022-08-30 | 143.98 | $145.20 | 72826 |
| 2022-08-29 | 143.10 | $149.20 | 31233 |
| 2022-08-26 | 141.62 | $146.00 | 32883 |
| 2022-08-25 | 140.23 | $154.00 | 33836 |
| 2022-08-24 | 137.81 | $143.60 | 15086 |
| 2022-08-23 | 136.15 | $144.00 | 23106 |
| 2022-08-22 | 134.21 | $140.40 | 25554 |
| 2022-08-19 | 132.40 | $144.40 | 28543 |
| 2022-08-18 | 129.96 | $147.60 | 20895 |
| 2022-08-17 | 126.96 | $146.80 | 30110 |
| 2022-08-16 | 123.79 | $145.60 | 31103 |
| 2022-08-15 | 120.47 | $145.60 | 32959 |
| 2022-08-12 | 116.85 | $146.00 | 44592 |
| 2022-08-11 | 112.90 | $143.20 | 41352 |
| 2022-08-10 | 108.93 | $140.00 | 45604 |
| 2022-08-09 | 105.01 | $135.60 | 137066 |
| 2022-08-08 | 101.28 | $112.40 | 38594 |
| 2022-08-05 | 99.65 | $110.00 | 15113 |
| 2022-08-04 | 98.17 | $110.40 | 20866 |
| 2022-08-03 | 96.57 | $108.80 | 15368 |
| 2022-08-02 | 95.03 | $107.20 | 28923 |
| 2022-08-01 | 93.58 | $101.20 | 25991 |
| 2022-07-29 | 92.64 | $101.20 | 25133 |
| 2022-07-28 | 91.67 | $97.60 | 22269 |
| 2022-07-27 | 91.01 | $95.20 | 28004 |
| 2022-07-26 | 90.57 | $94.00 | 21922 |
| 2022-07-25 | 90.23 | $94.80 | 16431 |
| 2022-07-22 | 89.82 | $91.60 | 23943 |
| 2022-07-21 | 89.73 | $95.60 | 23260 |
| 2022-07-20 | 89.23 | $94.80 | 35885 |
| 2022-07-19 | 88.80 | $88.80 | 27834 |
| 2022-07-18 | 88.93 | $84.00 | 19173 |
| 2022-07-15 | 89.54 | $83.60 | 24597 |
| 2022-07-14 | 90.25 | $83.60 | 31952 |
| 2022-07-13 | 91.03 | $85.20 | 23632 |
| 2022-07-12 | 91.72 | $89.20 | 45017 |
| 2022-07-11 | 92.10 | $88.80 | 29194 |
| 2022-07-08 | 92.60 | $93.60 | 22550 |
| 2022-07-07 | 92.74 | $93.20 | 29772 |
| 2022-07-06 | 92.99 | $89.60 | 38722 |
| 2022-07-05 | 93.69 | $93.20 | 32742 |
| 2022-07-01 | 94.15 | $90.80 | 20092 |
| 2022-06-30 | 94.96 | $92.40 | 44154 |
| 2022-06-29 | 95.84 | $92.00 | 35952 |
| 2022-06-28 | 97.01 | $92.40 | 38700 |
| 2022-06-27 | 98.39 | $92.00 | 22744 |
| 2022-06-24 | 100.04 | $95.20 | 104944 |
| 2022-06-23 | 101.59 | $94.00 | 23803 |
| 2022-06-22 | 103.45 | $91.60 | 27171 |
| 2022-06-21 | 105.77 | $91.60 | 29757 |
| 2022-06-17 | 108.32 | $87.60 | 74551 |
| 2022-06-16 | 111.50 | $88.00 | 80273 |
| 2022-06-15 | 114.88 | $98.40 | 43878 |
| 2022-06-14 | 117.47 | $96.80 | 26484 |
| 2022-06-13 | 120.38 | $97.20 | 46423 |
| 2022-06-10 | 123.43 | $105.60 | 25145 |
| 2022-06-09 | 125.79 | $107.20 | 27614 |
| 2022-06-08 | 128.08 | $110.80 | 37793 |
| 2022-06-07 | 130.09 | $110.80 | 30271 |
| 2022-06-06 | 132.21 | $111.60 | 48268 |
| 2022-06-03 | 134.38 | $114.00 | 71731 |
| 2022-06-02 | 136.49 | $116.80 | 167552 |
| 2022-06-01 | 138.48 | $139.20 | 39211 |
| 2022-05-31 | 138.34 | $144.80 | 30491 |
| 2022-05-27 | 137.66 | $145.60 | 53697 |
| 2022-05-26 | 136.89 | $140.40 | 25083 |
| 2022-05-25 | 136.59 | $137.60 | 24892 |
| 2022-05-24 | 136.76 | $134.00 | 29618 |
| 2022-05-23 | 137.47 | $140.80 | 19661 |
| 2022-05-20 | 137.78 | $140.00 | 17393 |
| 2022-05-19 | 138.42 | $140.00 | 25497 |
| 2022-05-18 | 139.34 | $139.60 | 21314 |
| 2022-05-17 | 140.63 | $138.80 | 53314 |
| 2022-05-16 | 142.38 | $131.20 | 28567 |
| 2022-05-13 | 145.22 | $136.00 | 33323 |
| 2022-05-12 | 148.00 | $128.40 | 34983 |
| 2022-05-11 | 151.90 | $124.40 | 43358 |
| 2022-05-10 | 156.53 | $125.60 | 39378 |
| 2022-05-09 | 161.37 | $131.20 | 50016 |
| 2022-05-06 | 165.99 | $139.60 | 40275 |
| 2022-05-05 | 170.08 | $148.40 | 63907 |
| 2022-05-04 | 173.59 | $148.40 | 73802 |
| 2022-05-03 | 177.37 | $141.60 | 75638 |
| 2022-05-02 | 182.14 | $141.20 | 79333 |
| 2022-04-29 | 187.27 | $142.80 | 125295 |
| 2022-04-28 | 192.56 | $135.20 | 279423 |
| 2022-04-27 | 198.93 | $180.40 | 59417 |
| 2022-04-26 | 201.14 | $176.00 | 64322 |
| 2022-04-25 | 203.91 | $191.20 | 50722 |
| 2022-04-22 | 205.25 | $194.00 | 41228 |
| 2022-04-21 | 206.36 | $200.80 | 26524 |
| 2022-04-20 | 206.77 | $208.00 | 33158 |
| 2022-04-19 | 206.43 | $217.20 | 23223 |
| 2022-04-18 | 205.05 | $211.60 | 37364 |
| 2022-04-14 | 204.10 | $216.40 | 37804 |
| 2022-04-13 | 202.59 | $214.40 | 52065 |
| 2022-04-12 | 201.13 | $196.00 | 20677 |
| 2022-04-11 | 201.33 | $193.60 | 20476 |
| 2022-04-08 | 201.67 | $196.80 | 21232 |
| 2022-04-07 | 201.70 | $197.60 | 23555 |
| 2022-04-06 | 201.61 | $202.80 | 44819 |
| 2022-04-05 | 200.92 | $202.80 | 47540 |
| 2022-04-04 | 200.12 | $216.00 | 53799 |
| 2022-04-01 | 197.84 | $207.60 | 34027 |
| 2022-03-31 | 196.10 | $208.80 | 24651 |
| 2022-03-30 | 193.96 | $208.40 | 49917 |
| 2022-03-29 | 191.62 | $212.00 | 60511 |
| 2022-03-28 | 188.66 | $206.40 | 69079 |
| 2022-03-25 | 185.99 | $194.80 | 76472 |
| 2022-03-24 | 184.24 | $200.40 | 80356 |
| 2022-03-23 | 181.73 | $190.40 | 48199 |
| 2022-03-22 | 179.99 | $194.80 | 50360 |
| 2022-03-21 | 177.62 | $182.00 | 41620 |
| 2022-03-18 | 176.36 | $191.20 | 83645 |
| 2022-03-17 | 174.09 | $194.40 | 126998 |
| 2022-03-16 | 171.43 | $184.80 | 38413 |
| 2022-03-15 | 169.58 | $175.60 | 29511 |
| 2022-03-14 | 168.55 | $176.80 | 41093 |
| 2022-03-11 | 167.32 | $194.40 | 92611 |
| 2022-03-10 | 164.27 | $188.80 | 49289 |
| 2022-03-09 | 161.66 | $180.80 | 46762 |
| 2022-03-08 | 159.74 | $178.80 | 104369 |
| 2022-03-07 | 157.93 | $170.80 | 122140 |
| 2022-03-04 | 156.85 | $150.40 | 25258 |
| 2022-03-03 | 157.76 | $152.40 | 16757 |
| 2022-03-02 | 158.52 | $156.00 | 19055 |
| 2022-03-01 | 158.99 | $153.60 | 23811 |
| 2022-02-28 | 159.77 | $156.40 | 25065 |
| 2022-02-25 | 160.32 | $156.00 | 39288 |
| 2022-02-24 | 160.94 | $153.20 | 55452 |
| 2022-02-23 | 161.90 | $150.00 | 26379 |
| 2022-02-22 | 163.29 | $152.00 | 34725 |
| 2022-02-18 | 164.55 | $159.20 | 43151 |
| 2022-02-17 | 165.18 | $163.60 | 54625 |
| 2022-02-16 | 165.33 | $174.80 | 103923 |
| 2022-02-15 | 164.27 | $165.60 | 37149 |
| 2022-02-14 | 163.98 | $160.40 | 26776 |
| 2022-02-11 | 164.07 | $161.20 | 34871 |
| 2022-02-10 | 163.98 | $164.00 | 34519 |
| 2022-02-09 | 163.52 | $167.60 | 38774 |
| 2022-02-08 | 162.59 | $166.80 | 49132 |
| 2022-02-07 | 161.62 | $162.80 | 47065 |
| 2022-02-04 | 160.94 | $163.60 | 21630 |
| 2022-02-03 | 160.06 | $160.00 | 23061 |
| 2022-02-02 | 159.43 | $160.80 | 29951 |
| 2022-02-01 | 158.64 | $166.40 | 23307 |
| 2022-01-31 | 157.19 | $170.80 | 34033 |
| 2022-01-28 | 155.17 | $165.20 | 33294 |
| 2022-01-27 | 153.56 | $162.40 | 51120 |
| 2022-01-26 | 152.13 | $168.80 | 85528 |
| 2022-01-25 | 149.99 | $174.40 | 126763 |
| 2022-01-24 | 147.18 | $167.60 | 105027 |
| 2022-01-21 | 144.93 | $169.60 | 307188 |
| 2022-01-20 | 142.40 | $149.20 | 73593 |
| 2022-01-19 | 141.78 | $148.00 | 46600 |
| 2022-01-18 | 141.27 | $139.60 | 52858 |
| 2022-01-14 | 141.51 | $139.20 | 22896 |
| 2022-01-13 | 141.77 | $138.80 | 18757 |
| 2022-01-12 | 142.03 | $140.80 | 27118 |
| 2022-01-11 | 142.03 | $142.40 | 38552 |
| 2022-01-10 | 141.78 | $142.40 | 40907 |
| 2022-01-07 | 141.42 | $142.00 | 33825 |
| 2022-01-06 | 140.98 | $140.40 | 31418 |
| 2022-01-05 | 140.59 | $138.00 | 26507 |
| 2022-01-04 | 140.30 | $143.20 | 32559 |
| 2022-01-03 | 139.32 | $142.40 | 22969 |
| 2021-12-31 | 138.24 | $137.20 | 20570 |
| 2021-12-30 | 137.53 | $139.60 | 29556 |
| 2021-12-29 | 136.44 | $144.00 | 33838 |
| 2021-12-28 | 134.76 | $146.80 | 48129 |
| 2021-12-27 | 132.69 | $146.40 | 42592 |
| 2021-12-23 | 130.50 | $150.00 | 38517 |
| 2021-12-22 | 127.83 | $150.00 | 55254 |
| 2021-12-21 | 125.00 | $144.00 | 50265 |
| 2021-12-20 | 122.62 | $145.20 | 121555 |
| 2021-12-17 | 120.04 | $129.60 | 121101 |
| 2021-12-16 | 118.92 | $134.40 | 48428 |
| 2021-12-15 | 117.31 | $132.80 | 64109 |
| 2021-12-14 | 115.80 | $124.80 | 39694 |
| 2021-12-13 | 115.05 | $122.40 | 39831 |
| 2021-12-10 | 114.51 | $118.00 | 28740 |
| 2021-12-09 | 114.42 | $120.00 | 35036 |
| 2021-12-08 | 114.14 | $117.60 | 34202 |
| 2021-12-07 | 114.08 | $109.60 | 28604 |
| 2021-12-06 | 114.81 | $104.00 | 27436 |
| 2021-12-03 | 116.13 | $104.80 | 26852 |
| 2021-12-02 | 117.49 | $110.00 | 23053 |
| 2021-12-01 | 118.43 | $108.40 | 25512 |
| 2021-11-30 | 119.61 | $110.00 | 42207 |
| 2021-11-29 | 120.70 | $118.00 | 25398 |
| 2021-11-26 | 121.04 | $116.00 | 15566 |
| 2021-11-24 | 121.57 | $118.80 | 18050 |
| 2021-11-23 | 121.80 | $117.20 | 27914 |
| 2021-11-22 | 122.16 | $118.40 | 33020 |
| 2021-11-19 | 122.37 | $126.80 | 36788 |
| 2021-11-18 | 121.71 | $126.40 | 49371 |
| 2021-11-17 | 121.03 | $126.00 | 50775 |
| 2021-11-16 | 120.35 | $121.60 | 18469 |
| 2021-11-15 | 120.03 | $122.80 | 30576 |
| 2021-11-12 | 119.53 | $121.60 | 20199 |
| 2021-11-11 | 119.11 | $122.80 | 23188 |
| 2021-11-10 | 118.47 | $119.20 | 37190 |
| 2021-11-09 | 118.09 | $117.60 | 25919 |
| 2021-11-08 | 117.78 | $114.40 | 32250 |
| 2021-11-05 | 117.70 | $117.20 | 66472 |
| 2021-11-04 | 117.28 | $128.00 | 40829 |
| 2021-11-03 | 115.69 | $127.60 | 38133 |
| 2021-11-02 | 113.99 | $124.40 | 29146 |
| 2021-11-01 | 112.45 | $124.40 | 46503 |
| 2021-10-29 | 110.76 | $119.20 | 40213 |
| 2021-10-28 | 109.46 | $117.20 | 29070 |
| 2021-10-27 | 108.24 | $112.40 | 23714 |
| 2021-10-26 | 107.40 | $110.80 | 34788 |
| 2021-10-25 | 106.64 | $112.00 | 19531 |
| 2021-10-22 | 105.72 | $112.40 | 24115 |
| 2021-10-21 | 104.68 | $114.00 | 23021 |
| 2021-10-20 | 103.43 | $116.00 | 34930 |
| 2021-10-19 | 101.90 | $112.40 | 49601 |
| 2021-10-18 | 100.64 | $106.80 | 40993 |
| 2021-10-15 | 99.88 | $114.40 | 86247 |
| 2021-10-14 | 98.33 | $101.20 | 21266 |
| 2021-10-13 | 98.02 | $101.60 | 20121 |
| 2021-10-12 | 97.66 | $100.40 | 13023 |
| 2021-10-11 | 97.39 | $100.00 | 15711 |
| 2021-10-08 | 97.16 | $100.40 | 18481 |
| 2021-10-07 | 96.91 | $98.00 | 25913 |
| 2021-10-06 | 96.90 | $96.40 | 18825 |
| 2021-10-05 | 97.08 | $95.20 | 34788 |
| 2021-10-04 | 97.43 | $93.20 | 31710 |
| 2021-10-01 | 98.04 | $94.80 | 35110 |
| 2021-09-30 | 98.57 | $95.20 | 23100 |
| 2021-09-29 | 99.14 | $96.40 | 16985 |
| 2021-09-28 | 99.64 | $96.80 | 30445 |
| 2021-09-27 | 100.15 | $100.00 | 24504 |
| 2021-09-24 | 100.38 | $98.00 | 16442 |
| 2021-09-23 | 100.82 | $99.20 | 18676 |
| 2021-09-22 | 101.18 | $98.00 | 39540 |
| 2021-09-21 | 101.71 | $98.40 | 32614 |
| 2021-09-20 | 102.24 | $98.00 | 40782 |
| 2021-09-17 | 102.81 | $101.20 | 86533 |
| 2021-09-16 | 103.05 | $97.60 | 115455 |
| 2021-09-15 | 103.64 | $98.80 | 53514 |
| 2021-09-14 | 104.10 | $96.40 | 89245 |
| 2021-09-13 | 104.82 | $100.80 | 30647 |
| 2021-09-10 | 105.13 | $102.00 | 20547 |
| 2021-09-09 | 105.36 | $102.80 | 24060 |
| 2021-09-08 | 105.53 | $102.00 | 20610 |
| 2021-09-07 | 105.80 | $107.20 | 21014 |
| 2021-09-03 | 105.58 | $109.20 | 13138 |
| 2021-09-02 | 105.18 | $110.00 | 19186 |
| 2021-09-01 | 104.68 | $109.60 | 15473 |
| 2021-08-31 | 104.23 | $108.00 | 21342 |
| 2021-08-30 | 103.95 | $105.60 | 19055 |
| 2021-08-27 | 103.96 | $105.20 | 21122 |
| 2021-08-26 | 104.04 | $103.20 | 25172 |
| 2021-08-25 | 104.33 | $105.60 | 23786 |
| 2021-08-24 | 104.39 | $109.60 | 24889 |
| 2021-08-23 | 104.02 | $106.80 | 26072 |
| 2021-08-20 | 103.88 | $98.00 | 28905 |
| 2021-08-19 | 104.61 | $96.00 | 25593 |
| 2021-08-18 | 105.57 | $98.00 | 27491 |
| 2021-08-17 | 106.39 | $98.00 | 23051 |
| 2021-08-16 | 107.26 | $101.20 | 21497 |
| 2021-08-13 | 107.86 | $103.20 | 32788 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.95
2024-10-14
Close Price
$0.00
Vol: 2677
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1.00
Average
65.91
Maximum
213.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-10-14 | -0.95 | $0.00 | 2677 |
| 2024-10-11 | -0.97 | $0.03 | 4182 |
| 2024-10-10 | -0.99 | $0.04 | — |
| 2024-10-09 | -1.00 | $0.04 | 28567 |
| 2024-10-08 | -1.00 | $0.09 | 1962 |
| 2024-10-07 | -1.00 | $0.02 | 3313 |
| 2024-10-04 | -0.98 | $0.05 | 908 |
| 2024-10-03 | -0.94 | $0.10 | 1439 |
| 2024-10-02 | -0.90 | $0.20 | 35238 |
| 2024-10-01 | -0.86 | $0.10 | 11712 |
| 2024-09-30 | -0.77 | $0.10 | 13510 |
| 2024-09-27 | -0.66 | $0.05 | 3216 |
| 2024-09-26 | -0.50 | $0.10 | 3823 |
| 2024-09-25 | -0.32 | $0.10 | 26518 |
| 2024-09-24 | -0.08 | $0.10 | 10111 |
| 2024-09-23 | 0.21 | $0.10 | 32230 |
| 2024-09-20 | 0.56 | $0.10 | 166046 |
| 2024-09-19 | 0.98 | $0.03 | 218234 |
| 2024-09-18 | 1.50 | $0.34 | 2.1M |
| 2024-09-17 | 2.06 | $1.11 | 2.4M |
| 2024-09-16 | 2.55 | $1.38 | 5.0M |
| 2024-09-13 | 3.09 | $1.56 | 15.3M |
| 2024-09-12 | 3.68 | $2.14 | 107.0M |
| 2024-09-11 | 4.27 | $0.98 | 11.3M |
| 2024-09-10 | 5.20 | $0.75 | 2.8M |
| 2024-09-09 | 6.34 | $1.22 | 4.7M |
| 2024-09-06 | 7.57 | $6.17 | 40818 |
| 2024-09-05 | 7.96 | $6.45 | 32435 |
| 2024-09-04 | 8.36 | $6.69 | 50028 |
| 2024-09-03 | 8.78 | $6.50 | 165873 |
| 2024-08-30 | 9.31 | $7.69 | 190208 |
| 2024-08-29 | 9.67 | $9.29 | 49751 |
| 2024-08-28 | 9.76 | $10.35 | 20796 |
| 2024-08-27 | 9.63 | $11.01 | 29714 |
| 2024-08-26 | 9.35 | $10.75 | 33199 |
| 2024-08-23 | 9.08 | $10.76 | 87265 |
| 2024-08-22 | 8.76 | $9.89 | 173113 |
| 2024-08-21 | 8.58 | $8.35 | 37980 |
| 2024-08-20 | 8.69 | $8.39 | 13818 |
| 2024-08-19 | 8.82 | $8.71 | 27832 |
| 2024-08-16 | 8.91 | $8.78 | 12728 |
| 2024-08-15 | 9.00 | $8.76 | 28283 |
| 2024-08-14 | 9.11 | $8.96 | 9945 |
| 2024-08-13 | 9.20 | $9.00 | 20666 |
| 2024-08-12 | 9.29 | $8.81 | 14894 |
| 2024-08-09 | 9.45 | $8.96 | 28405 |
| 2024-08-08 | 9.60 | $9.17 | 25171 |
| 2024-08-07 | 9.73 | $9.01 | 20963 |
| 2024-08-06 | 9.92 | $9.69 | 49636 |
| 2024-08-05 | 10.00 | $9.07 | 54769 |
| 2024-08-02 | 10.22 | $8.99 | 51088 |
| 2024-08-01 | 10.50 | $9.65 | 18519 |
| 2024-07-31 | 10.68 | $10.20 | 14001 |
| 2024-07-30 | 10.78 | $10.15 | 54381 |
| 2024-07-29 | 10.90 | $9.99 | 30453 |
| 2024-07-26 | 11.07 | $10.46 | 35080 |
| 2024-07-25 | 11.17 | $10.85 | 35208 |
| 2024-07-24 | 11.20 | $10.07 | 54577 |
| 2024-07-23 | 11.40 | $11.24 | 24199 |
| 2024-07-22 | 11.39 | $11.18 | 34742 |
| 2024-07-19 | 11.38 | $10.88 | 18080 |
| 2024-07-18 | 11.43 | $10.86 | 55911 |
| 2024-07-17 | 11.48 | $11.58 | 28932 |
| 2024-07-16 | 11.40 | $11.80 | 55366 |
| 2024-07-15 | 11.25 | $12.18 | 129663 |
| 2024-07-12 | 10.99 | $11.11 | 34215 |
| 2024-07-11 | 10.91 | $11.01 | 49931 |
| 2024-07-10 | 10.84 | $11.12 | 56469 |
| 2024-07-09 | 10.73 | $10.80 | 34667 |
| 2024-07-08 | 10.67 | $11.02 | 63749 |
| 2024-07-05 | 10.55 | $11.31 | 49839 |
| 2024-07-03 | 10.35 | $11.06 | 59228 |
| 2024-07-02 | 10.17 | $11.02 | 43161 |
| 2024-07-01 | 9.97 | $10.76 | 62520 |
| 2024-06-28 | 9.78 | $10.92 | 107639 |
| 2024-06-27 | 9.54 | $9.87 | 56848 |
| 2024-06-26 | 9.47 | $9.69 | 34211 |
| 2024-06-25 | 9.44 | $9.59 | 57744 |
| 2024-06-24 | 9.42 | $9.76 | 40858 |
| 2024-06-21 | 9.36 | $10.08 | 52223 |
| 2024-06-20 | 9.22 | $10.20 | 51726 |
| 2024-06-18 | 9.04 | $10.09 | 128554 |
| 2024-06-17 | 8.86 | $9.24 | 86793 |
| 2024-06-14 | 8.82 | $9.20 | 32824 |
| 2024-06-13 | 8.80 | $8.85 | 38639 |
| 2024-06-12 | 8.84 | $9.11 | 40253 |
| 2024-06-11 | 8.84 | $8.89 | 53225 |
| 2024-06-10 | 8.89 | $8.61 | 23011 |
| 2024-06-07 | 9.02 | $8.55 | 96239 |
| 2024-06-06 | 9.17 | $9.10 | 34389 |
| 2024-06-05 | 9.24 | $9.10 | 50510 |
| 2024-06-04 | 9.32 | $9.32 | 51445 |
| 2024-06-03 | 9.37 | $9.70 | 75336 |
| 2024-05-31 | 9.35 | $9.31 | 42789 |
| 2024-05-30 | 9.41 | $8.96 | 33786 |
| 2024-05-29 | 9.56 | $9.01 | 47428 |
| 2024-05-28 | 9.72 | $9.53 | 33610 |
| 2024-05-24 | 9.80 | $9.63 | 65682 |
| 2024-05-23 | 9.88 | $9.31 | 93610 |
| 2024-05-22 | 10.04 | $10.52 | 48971 |
| 2024-05-21 | 9.97 | $10.57 | 41032 |
| 2024-05-20 | 9.88 | $10.95 | 76630 |
| 2024-05-17 | 9.69 | $10.43 | 59368 |
| 2024-05-16 | 9.59 | $10.56 | 127325 |
| 2024-05-15 | 9.46 | $9.53 | 84179 |
| 2024-05-14 | 9.51 | $10.13 | 106713 |
| 2024-05-13 | 9.46 | $9.41 | 33978 |
| 2024-05-10 | 9.55 | $9.06 | 35163 |
| 2024-05-09 | 9.74 | $9.38 | 29180 |
| 2024-05-08 | 9.89 | $9.07 | 67765 |
| 2024-05-07 | 10.14 | $9.35 | 52331 |
| 2024-05-06 | 10.36 | $9.40 | 51452 |
| 2024-05-03 | 10.62 | $9.00 | 144661 |
| 2024-05-02 | 11.01 | $9.85 | 60524 |
| 2024-05-01 | 11.28 | $9.57 | 39781 |
| 2024-04-30 | 11.65 | $9.53 | 56766 |
| 2024-04-29 | 12.09 | $10.17 | 58048 |
| 2024-04-26 | 12.46 | $9.93 | 151466 |
| 2024-04-25 | 12.95 | $10.95 | 53490 |
| 2024-04-24 | 13.29 | $10.92 | 80172 |
| 2024-04-23 | 13.68 | $12.03 | 191421 |
| 2024-04-22 | 13.91 | $10.91 | 109613 |
| 2024-04-19 | 14.39 | $11.12 | 250726 |
| 2024-04-18 | 14.90 | $11.74 | 232639 |
| 2024-04-17 | 15.35 | $13.20 | 275488 |
| 2024-04-16 | 15.56 | $15.95 | 330224 |
| 2024-04-15 | 15.20 | $20.64 | 784149 |
| 2024-04-12 | 13.79 | $17.84 | 307260 |
| 2024-04-11 | 12.72 | $17.28 | 685312 |
| 2024-04-10 | 11.60 | $13.27 | 146166 |
| 2024-04-09 | 11.13 | $13.30 | 173245 |
| 2024-04-08 | 10.58 | $11.17 | 83769 |
| 2024-04-05 | 10.39 | $11.67 | 151635 |
| 2024-04-04 | 10.05 | $12.30 | 179342 |
| 2024-04-03 | 9.53 | $10.78 | 198149 |
| 2024-04-02 | 9.24 | $9.95 | 71555 |
| 2024-04-01 | 9.08 | $10.20 | 47835 |
| 2024-03-28 | 8.84 | $9.65 | 35443 |
| 2024-03-27 | 8.68 | $9.58 | 31538 |
| 2024-03-26 | 8.51 | $9.32 | 38276 |
| 2024-03-25 | 8.37 | $9.59 | 54331 |
| 2024-03-22 | 8.15 | $10.05 | 126178 |
| 2024-03-21 | 7.80 | $9.35 | 99768 |
| 2024-03-20 | 7.54 | $8.80 | 242724 |
| 2024-03-19 | 7.37 | $6.98 | 46814 |
| 2024-03-18 | 7.55 | $7.08 | 70444 |
| 2024-03-15 | 7.75 | $7.69 | 90397 |
| 2024-03-14 | 7.85 | $7.17 | 118153 |
| 2024-03-13 | 8.09 | $7.74 | 58053 |
| 2024-03-12 | 8.25 | $8.16 | 43218 |
| 2024-03-11 | 8.35 | $8.44 | 120287 |
| 2024-03-08 | 8.41 | $8.66 | 110288 |
| 2024-03-07 | 8.43 | $8.00 | 141926 |
| 2024-03-06 | 8.61 | $7.71 | 82434 |
| 2024-03-05 | 8.88 | $8.13 | 81121 |
| 2024-03-04 | 9.10 | $9.00 | 134291 |
| 2024-03-01 | 9.18 | $9.86 | 382802 |
| 2024-02-29 | 9.10 | $8.97 | 46010 |
| 2024-02-28 | 9.19 | $9.21 | 52850 |
| 2024-02-27 | 9.25 | $10.04 | 137446 |
| 2024-02-26 | 9.15 | $12.48 | 144485 |
| 2024-02-23 | 8.53 | $8.80 | 13567 |
| 2024-02-22 | 8.58 | $8.96 | 17057 |
| 2024-02-21 | 8.62 | $9.00 | 11889 |
| 2024-02-20 | 8.66 | $8.96 | 12529 |
| 2024-02-16 | 8.71 | $9.48 | 11437 |
| 2024-02-15 | 8.68 | $9.28 | 34355 |
| 2024-02-14 | 8.69 | $8.17 | 61528 |
| 2024-02-13 | 8.93 | $8.96 | 29450 |
| 2024-02-12 | 9.06 | $9.84 | 11088 |
| 2024-02-09 | 9.04 | $9.76 | 15062 |
| 2024-02-08 | 9.03 | $9.60 | 9387 |
| 2024-02-07 | 9.06 | $9.55 | 9930 |
| 2024-02-06 | 9.12 | $10.46 | 35933 |
| 2024-02-05 | 9.00 | $9.46 | 12110 |
| 2024-02-02 | 9.08 | $9.88 | 8927 |
| 2024-02-01 | 9.09 | $10.00 | 18428 |
| 2024-01-31 | 9.10 | $10.41 | 18928 |
| 2024-01-30 | 9.02 | $10.72 | 15786 |
| 2024-01-29 | 8.88 | $11.60 | 26332 |
| 2024-01-26 | 8.55 | $10.10 | 9951 |
| 2024-01-25 | 8.49 | $9.76 | 9120 |
| 2024-01-24 | 8.50 | $9.44 | 17997 |
| 2024-01-23 | 8.60 | $10.00 | 16232 |
| 2024-01-22 | 8.62 | $9.58 | 15457 |
| 2024-01-19 | 8.74 | $9.25 | 13215 |
| 2024-01-18 | 8.96 | $8.98 | 23193 |
| 2024-01-17 | 9.30 | $8.79 | 36545 |
| 2024-01-16 | 9.75 | $9.52 | 27131 |
| 2024-01-12 | 10.13 | $10.00 | 26295 |
| 2024-01-11 | 10.49 | $10.56 | 43320 |
| 2024-01-10 | 10.80 | $10.79 | 45522 |
| 2024-01-09 | 11.14 | $11.44 | 20377 |
| 2024-01-08 | 11.40 | $11.70 | 20350 |
| 2024-01-05 | 11.67 | $11.40 | 36605 |
| 2024-01-04 | 12.07 | $12.49 | 56402 |
| 2024-01-03 | 12.32 | $12.80 | 83174 |
| 2024-01-02 | 12.55 | $13.40 | 19635 |
| 2023-12-29 | 12.72 | $13.70 | 40516 |
| 2023-12-28 | 12.87 | $13.96 | 45885 |
| 2023-12-27 | 13.00 | $14.00 | 43691 |
| 2023-12-26 | 13.17 | $14.12 | 19069 |
| 2023-12-22 | 13.36 | $14.00 | 40090 |
| 2023-12-21 | 13.62 | $13.90 | 65734 |
| 2023-12-20 | 13.97 | $13.80 | 58753 |
| 2023-12-19 | 14.42 | $15.39 | 24570 |
| 2023-12-18 | 14.62 | $15.62 | 33858 |
| 2023-12-15 | 14.82 | $17.12 | 22541 |
| 2023-12-14 | 14.77 | $18.06 | 67361 |
| 2023-12-13 | 14.53 | $15.46 | 29176 |
| 2023-12-12 | 14.83 | $13.36 | 34748 |
| 2023-12-11 | 15.64 | $14.07 | 39767 |
| 2023-12-08 | 16.45 | $16.20 | 12945 |
| 2023-12-07 | 16.97 | $16.14 | 43667 |
| 2023-12-06 | 17.61 | $15.60 | 95269 |
| 2023-12-05 | 18.49 | $18.73 | 11163 |
| 2023-12-04 | 18.87 | $19.50 | 13823 |
| 2023-12-01 | 19.18 | $19.05 | 16049 |
| 2023-11-30 | 19.65 | $18.52 | 22085 |
| 2023-11-29 | 20.32 | $20.76 | 24625 |
| 2023-11-28 | 20.66 | $19.33 | 20255 |
| 2023-11-27 | 21.37 | $18.84 | 37113 |
| 2023-11-24 | 22.33 | $21.16 | 12255 |
| 2023-11-22 | 22.96 | $21.10 | 15061 |
| 2023-11-21 | 23.73 | $20.78 | 25477 |
| 2023-11-20 | 24.71 | $21.56 | 25630 |
| 2023-11-17 | 25.70 | $22.40 | 20411 |
| 2023-11-16 | 26.68 | $23.57 | 50771 |
| 2023-11-15 | 27.59 | $26.40 | 32698 |
| 2023-11-14 | 28.06 | $26.00 | 38524 |
| 2023-11-13 | 28.70 | $26.44 | 17297 |
| 2023-11-10 | 29.36 | $27.21 | 14215 |
| 2023-11-09 | 29.97 | $28.64 | 7174 |
| 2023-11-08 | 30.38 | $27.57 | 18523 |
| 2023-11-07 | 31.09 | $28.84 | 19008 |
| 2023-11-06 | 31.65 | $31.27 | 3980 |
| 2023-11-03 | 31.80 | $30.83 | 7897 |
| 2023-11-02 | 32.06 | $29.66 | 6817 |
| 2023-11-01 | 32.61 | $29.18 | 22807 |
| 2023-10-31 | 33.35 | $31.29 | 3891 |
| 2023-10-30 | 33.77 | $33.28 | 15694 |
| 2023-10-27 | 33.83 | $33.20 | 10635 |
| 2023-10-26 | 33.92 | $33.99 | 9310 |
| 2023-10-25 | 33.86 | $32.40 | 5148 |
| 2023-10-24 | 34.11 | $33.96 | 4157 |
| 2023-10-23 | 34.08 | $34.20 | 13221 |
| 2023-10-20 | 33.98 | $33.60 | 5690 |
| 2023-10-19 | 34.00 | $33.41 | 6637 |
| 2023-10-18 | 34.05 | $36.00 | 6147 |
| 2023-10-17 | 33.56 | $36.28 | 13452 |
| 2023-10-16 | 32.93 | $35.99 | 15715 |
| 2023-10-13 | 32.26 | $33.94 | 7293 |
| 2023-10-12 | 31.91 | $33.96 | 10371 |
| 2023-10-11 | 31.51 | $32.28 | 8379 |
| 2023-10-10 | 31.39 | $31.28 | 11754 |
| 2023-10-09 | 31.47 | $29.64 | 10597 |
| 2023-10-06 | 31.91 | $29.65 | 11779 |
| 2023-10-05 | 32.43 | $29.40 | 7558 |
| 2023-10-04 | 33.08 | $29.78 | 4898 |
| 2023-10-03 | 33.75 | $31.40 | 7304 |
| 2023-10-02 | 34.18 | $32.93 | 5921 |
| 2023-09-29 | 34.36 | $34.08 | 7454 |
| 2023-09-28 | 34.32 | $32.08 | 15926 |
| 2023-09-27 | 34.69 | $32.60 | 8060 |
| 2023-09-26 | 35.00 | $32.88 | 5875 |
| 2023-09-25 | 35.29 | $34.00 | 9101 |
| 2023-09-22 | 35.39 | $34.48 | 10953 |
| 2023-09-21 | 35.39 | $37.80 | 12078 |
| 2023-09-20 | 34.69 | $38.11 | 29718 |
| 2023-09-19 | 33.80 | $37.21 | 25077 |
| 2023-09-18 | 32.95 | $34.00 | 22466 |
| 2023-09-15 | 32.63 | $30.38 | 146175 |
| 2023-09-14 | 33.02 | $31.20 | 62372 |
| 2023-09-13 | 33.29 | $33.20 | 140199 |
| 2023-09-12 | 33.18 | $31.60 | 43908 |
| 2023-09-11 | 33.38 | $32.00 | 13370 |
| 2023-09-08 | 33.52 | $33.24 | 6069 |
| 2023-09-07 | 33.42 | $34.39 | 7503 |
| 2023-09-06 | 33.05 | $34.04 | 4203 |
| 2023-09-05 | 32.69 | $34.00 | 6648 |
| 2023-09-01 | 32.27 | $34.04 | 7768 |
| 2023-08-31 | 31.76 | $34.56 | 14659 |
| 2023-08-30 | 31.07 | $32.01 | 3350 |
| 2023-08-29 | 30.79 | $33.32 | 9657 |
| 2023-08-28 | 30.19 | $32.68 | 9967 |
| 2023-08-25 | 29.62 | $30.34 | 7301 |
| 2023-08-24 | 29.45 | $30.22 | 6816 |
| 2023-08-23 | 29.29 | $28.80 | 9053 |
| 2023-08-22 | 29.39 | $28.44 | 9074 |
| 2023-08-21 | 29.59 | $27.14 | 20538 |
| 2023-08-18 | 30.10 | $28.45 | 13502 |
| 2023-08-17 | 30.40 | $30.20 | 8774 |
| 2023-08-16 | 30.39 | $29.20 | 8804 |
| 2023-08-15 | 30.58 | $28.80 | 8820 |
| 2023-08-14 | 30.88 | $28.44 | 11980 |
| 2023-08-11 | 31.30 | $28.48 | 12437 |
| 2023-08-10 | 31.78 | $29.10 | 13892 |
| 2023-08-09 | 32.19 | $29.74 | 11867 |
| 2023-08-08 | 32.52 | $30.84 | 14964 |
| 2023-08-07 | 32.67 | $32.00 | 18965 |
| 2023-08-04 | 32.58 | $32.28 | 11127 |
| 2023-08-03 | 32.41 | $31.40 | 9988 |
| 2023-08-02 | 32.39 | $31.24 | 14216 |
| 2023-08-01 | 32.38 | $31.52 | 10483 |
| 2023-07-31 | 32.30 | $31.42 | 17211 |
| 2023-07-28 | 32.21 | $31.37 | 17476 |
| 2023-07-27 | 32.11 | $30.21 | 17356 |
| 2023-07-26 | 32.22 | $31.20 | 8401 |
| 2023-07-25 | 32.12 | $31.85 | 6669 |
| 2023-07-24 | 31.85 | $30.72 | 14618 |
| 2023-07-21 | 31.76 | $30.87 | 13323 |
| 2023-07-20 | 31.62 | $31.69 | 32151 |
| 2023-07-19 | 31.25 | $32.80 | 26228 |
| 2023-07-18 | 30.58 | $32.27 | 15557 |
| 2023-07-17 | 29.89 | $33.60 | 22256 |
| 2023-07-14 | 28.80 | $32.26 | 20648 |
| 2023-07-13 | 27.80 | $31.96 | 43856 |
| 2023-07-12 | 26.70 | $27.68 | 12311 |
| 2023-07-11 | 26.30 | $26.88 | 17939 |
| 2023-07-10 | 26.01 | $27.04 | 13320 |
| 2023-07-07 | 25.62 | $25.28 | 17945 |
| 2023-07-06 | 25.54 | $25.48 | 19864 |
| 2023-07-05 | 25.39 | $27.12 | 17596 |
| 2023-07-03 | 24.87 | $26.45 | 18353 |
| 2023-06-30 | 24.39 | $26.96 | 42777 |
| 2023-06-29 | 23.72 | $28.69 | 30716 |
| 2023-06-28 | 22.58 | $25.96 | 17408 |
| 2023-06-27 | 21.83 | $24.20 | 48798 |
| 2023-06-26 | 21.33 | $24.98 | 67278 |
| 2023-06-23 | 20.58 | $25.68 | 510143 |
| 2023-06-22 | 19.57 | $24.00 | 232067 |
| 2023-06-21 | 18.76 | $18.32 | 27299 |
| 2023-06-20 | 19.02 | $19.22 | 46649 |
| 2023-06-16 | 19.14 | $20.73 | 203333 |
| 2023-06-15 | 18.97 | $18.80 | 34136 |
| 2023-06-14 | 19.19 | $18.25 | 43877 |
| 2023-06-13 | 19.57 | $19.60 | 32159 |
| 2023-06-12 | 19.74 | $18.93 | 39911 |
| 2023-06-09 | 20.08 | $20.68 | 30316 |
| 2023-06-08 | 20.12 | $21.31 | 19662 |
| 2023-06-07 | 20.03 | $20.93 | 26218 |
| 2023-06-06 | 20.03 | $21.24 | 17424 |
| 2023-06-05 | 19.97 | $21.00 | 14531 |
| 2023-06-02 | 19.95 | $21.60 | 16510 |
| 2023-06-01 | 19.82 | $21.20 | 14450 |
| 2023-05-31 | 19.77 | $20.61 | 32863 |
| 2023-05-30 | 19.84 | $19.80 | 20669 |
| 2023-05-26 | 20.11 | $19.60 | 17617 |
| 2023-05-25 | 20.48 | $20.20 | 23501 |
| 2023-05-24 | 20.79 | $21.60 | 13719 |
| 2023-05-23 | 20.87 | $22.80 | 17572 |
| 2023-05-22 | 20.73 | $22.64 | 26274 |
| 2023-05-19 | 20.61 | $21.56 | 19045 |
| 2023-05-18 | 20.71 | $22.43 | 19978 |
| 2023-05-17 | 20.66 | $20.33 | 51682 |
| 2023-05-16 | 21.06 | $20.20 | 39896 |
| 2023-05-15 | 21.57 | $23.15 | 16795 |
| 2023-05-12 | 21.55 | $21.77 | 26474 |
| 2023-05-11 | 21.85 | $22.43 | 17025 |
| 2023-05-10 | 22.06 | $23.42 | 17023 |
| 2023-05-09 | 22.12 | $24.09 | 10717 |
| 2023-05-08 | 22.06 | $24.12 | 26351 |
| 2023-05-05 | 22.01 | $23.02 | 17162 |
| 2023-05-04 | 22.21 | $21.72 | 19946 |
| 2023-05-03 | 22.73 | $23.18 | 18517 |
| 2023-05-02 | 23.04 | $22.83 | 23527 |
| 2023-05-01 | 23.50 | $24.74 | 10221 |
| 2023-04-28 | 23.65 | $26.44 | 16538 |
| 2023-04-27 | 23.49 | $26.35 | 19133 |
| 2023-04-26 | 23.35 | $24.94 | 14398 |
| 2023-04-25 | 23.50 | $24.80 | 37522 |
| 2023-04-24 | 23.74 | $23.42 | 29884 |
| 2023-04-21 | 24.32 | $24.52 | 24815 |
| 2023-04-20 | 24.80 | $25.03 | 17838 |
| 2023-04-19 | 25.27 | $25.45 | 26859 |
| 2023-04-18 | 25.76 | $26.80 | 20927 |
| 2023-04-17 | 26.06 | $28.62 | 17153 |
| 2023-04-14 | 26.06 | $27.53 | 26224 |
| 2023-04-13 | 26.32 | $28.98 | 27423 |
| 2023-04-12 | 26.34 | $28.81 | 29196 |
| 2023-04-11 | 26.43 | $29.00 | 12249 |
| 2023-04-10 | 26.53 | $29.28 | 13153 |
| 2023-04-06 | 26.61 | $28.86 | 12473 |
| 2023-04-05 | 26.84 | $27.87 | 27728 |
| 2023-04-04 | 27.34 | $29.32 | 16447 |
| 2023-04-03 | 27.65 | $30.60 | 13264 |
| 2023-03-31 | 27.79 | $31.64 | 38329 |
| 2023-03-30 | 27.77 | $30.20 | 10866 |
| 2023-03-29 | 28.08 | $31.36 | 24745 |
| 2023-03-28 | 28.25 | $28.38 | 13511 |
| 2023-03-27 | 29.12 | $28.36 | 12394 |
| 2023-03-24 | 30.17 | $29.13 | 10772 |
| 2023-03-23 | 31.28 | $29.16 | 15770 |
| 2023-03-22 | 32.60 | $29.87 | 21483 |
| 2023-03-21 | 34.02 | $32.12 | 20987 |
| 2023-03-20 | 35.25 | $31.66 | 31793 |
| 2023-03-17 | 36.80 | $34.40 | 71581 |
| 2023-03-16 | 38.07 | $33.36 | 17756 |
| 2023-03-15 | 39.79 | $32.98 | 18566 |
| 2023-03-14 | 41.91 | $34.41 | 36639 |
| 2023-03-13 | 44.09 | $34.81 | 77661 |
| 2023-03-10 | 46.57 | $41.20 | 24557 |
| 2023-03-09 | 48.12 | $43.60 | 23235 |
| 2023-03-08 | 49.44 | $47.20 | 10538 |
| 2023-03-07 | 50.22 | $50.40 | 13677 |
| 2023-03-06 | 50.46 | $50.00 | 11399 |
| 2023-03-03 | 50.85 | $52.00 | 12403 |
| 2023-03-02 | 50.89 | $48.80 | 11452 |
| 2023-03-01 | 51.63 | $50.00 | 17751 |
| 2023-02-28 | 52.24 | $49.20 | 92114 |
| 2023-02-27 | 53.13 | $49.20 | 19683 |
| 2023-02-24 | 54.18 | $49.20 | 16190 |
| 2023-02-23 | 55.41 | $50.80 | 13829 |
| 2023-02-22 | 56.50 | $50.00 | 16073 |
| 2023-02-21 | 57.94 | $52.40 | 15999 |
| 2023-02-17 | 59.11 | $54.00 | 22341 |
| 2023-02-16 | 60.12 | $57.20 | 19384 |
| 2023-02-15 | 60.61 | $58.00 | 20334 |
| 2023-02-14 | 61.01 | $58.00 | 14922 |
| 2023-02-13 | 61.47 | $56.00 | 13332 |
| 2023-02-10 | 62.40 | $55.60 | 17399 |
| 2023-02-09 | 63.56 | $56.60 | 17755 |
| 2023-02-08 | 64.68 | $62.80 | 15420 |
| 2023-02-07 | 64.64 | $65.20 | 18042 |
| 2023-02-06 | 64.08 | $65.60 | 13417 |
| 2023-02-03 | 63.32 | $65.60 | 29754 |
| 2023-02-02 | 62.41 | $70.00 | 25745 |
| 2023-02-01 | 60.41 | $62.80 | 16151 |
| 2023-01-31 | 59.59 | $62.80 | 12304 |
| 2023-01-30 | 58.63 | $61.60 | 14509 |
| 2023-01-27 | 57.75 | $62.80 | 16040 |
| 2023-01-26 | 56.47 | $61.60 | 14338 |
| 2023-01-25 | 55.22 | $60.40 | 13685 |
| 2023-01-24 | 54.02 | $59.20 | 26919 |
| 2023-01-23 | 52.89 | $55.20 | 25992 |
| 2023-01-20 | 52.40 | $54.00 | 18247 |
| 2023-01-19 | 52.10 | $53.20 | 28175 |
| 2023-01-18 | 51.92 | $58.00 | 12919 |
| 2023-01-17 | 50.70 | $56.80 | 14855 |
| 2023-01-13 | 49.55 | $58.80 | 17801 |
| 2023-01-12 | 47.80 | $56.40 | 16492 |
| 2023-01-11 | 46.29 | $54.40 | 28455 |
| 2023-01-10 | 44.98 | $52.00 | 33663 |
| 2023-01-09 | 43.98 | $53.20 | 36634 |
| 2023-01-06 | 42.61 | $51.60 | 28779 |
| 2023-01-05 | 41.38 | $49.60 | 30858 |
| 2023-01-04 | 40.41 | $46.40 | 18501 |
| 2023-01-03 | 40.01 | $44.80 | 15834 |
| 2022-12-30 | 39.92 | $45.20 | 27589 |
| 2022-12-29 | 39.78 | $43.60 | 39446 |
| 2022-12-28 | 40.01 | $40.80 | 30965 |
| 2022-12-27 | 40.92 | $42.00 | 21104 |
| 2022-12-23 | 41.78 | $42.80 | 20348 |
| 2022-12-22 | 42.66 | $42.80 | 40991 |
| 2022-12-21 | 43.74 | $44.40 | 34252 |
| 2022-12-20 | 44.71 | $46.80 | 15188 |
| 2022-12-19 | 45.39 | $47.20 | 25409 |
| 2022-12-16 | 46.15 | $51.20 | 100254 |
| 2022-12-15 | 46.24 | $49.20 | 32589 |
| 2022-12-14 | 46.84 | $51.60 | 27562 |
| 2022-12-13 | 47.08 | $51.20 | 61594 |
| 2022-12-12 | 47.52 | $51.20 | 14147 |
| 2022-12-09 | 48.09 | $50.80 | 16861 |
| 2022-12-08 | 48.91 | $50.80 | 13921 |
| 2022-12-07 | 49.93 | $52.00 | 32370 |
| 2022-12-06 | 50.93 | $55.60 | 21692 |
| 2022-12-05 | 51.41 | $58.00 | 16641 |
| 2022-12-02 | 51.53 | $61.20 | 19400 |
| 2022-12-01 | 51.09 | $59.60 | 21350 |
| 2022-11-30 | 50.99 | $57.60 | 17879 |
| 2022-11-29 | 51.38 | $57.60 | 27650 |
| 2022-11-28 | 51.94 | $56.80 | 12725 |
| 2022-11-25 | 52.85 | $60.00 | 8522 |
| 2022-11-23 | 53.32 | $58.80 | 31029 |
| 2022-11-22 | 54.23 | $57.20 | 15618 |
| 2022-11-21 | 55.73 | $58.80 | 29499 |
| 2022-11-18 | 57.25 | $57.60 | 41163 |
| 2022-11-17 | 59.36 | $53.60 | 33432 |
| 2022-11-16 | 62.77 | $51.20 | 34044 |
| 2022-11-15 | 67.34 | $53.60 | 43161 |
| 2022-11-14 | 72.23 | $50.40 | 46438 |
| 2022-11-11 | 78.68 | $51.40 | 92399 |
| 2022-11-10 | 86.03 | $55.60 | 276423 |
| 2022-11-09 | 93.75 | $86.40 | 29234 |
| 2022-11-08 | 96.26 | $89.60 | 18935 |
| 2022-11-07 | 98.55 | $91.20 | 20519 |
| 2022-11-04 | 100.92 | $91.60 | 18767 |
| 2022-11-03 | 103.61 | $94.40 | 19398 |
| 2022-11-02 | 106.18 | $97.20 | 24517 |
| 2022-11-01 | 108.60 | $106.40 | 15712 |
| 2022-10-31 | 109.49 | $107.60 | 19547 |
| 2022-10-28 | 110.29 | $109.60 | 17136 |
| 2022-10-27 | 110.82 | $111.20 | 15033 |
| 2022-10-26 | 111.11 | $114.80 | 24426 |
| 2022-10-25 | 110.71 | $119.20 | 22836 |
| 2022-10-24 | 109.35 | $112.00 | 14368 |
| 2022-10-21 | 109.30 | $112.80 | 14200 |
| 2022-10-20 | 109.11 | $111.60 | 10337 |
| 2022-10-19 | 109.17 | $112.40 | 13662 |
| 2022-10-18 | 109.10 | $112.40 | 15629 |
| 2022-10-17 | 109.05 | $109.20 | 16734 |
| 2022-10-14 | 109.70 | $104.00 | 13889 |
| 2022-10-13 | 111.58 | $110.40 | 19756 |
| 2022-10-12 | 112.45 | $108.80 | 12464 |
| 2022-10-11 | 113.83 | $109.60 | 14542 |
| 2022-10-10 | 115.29 | $112.00 | 10410 |
| 2022-10-07 | 116.50 | $117.20 | 10519 |
| 2022-10-06 | 116.84 | $120.80 | 15244 |
| 2022-10-05 | 116.49 | $124.40 | 16594 |
| 2022-10-04 | 115.36 | $124.40 | 22576 |
| 2022-10-03 | 114.08 | $114.40 | 26939 |
| 2022-09-30 | 114.74 | $111.20 | 21050 |
| 2022-09-29 | 116.21 | $112.40 | 16805 |
| 2022-09-28 | 117.70 | $117.20 | 14254 |
| 2022-09-27 | 118.46 | $113.20 | 23874 |
| 2022-09-26 | 120.20 | $105.60 | 19297 |
| 2022-09-23 | 123.86 | $107.60 | 30896 |
| 2022-09-22 | 127.70 | $114.40 | 24577 |
| 2022-09-21 | 130.74 | $120.40 | 17415 |
| 2022-09-20 | 133.01 | $122.00 | 18038 |
| 2022-09-19 | 135.31 | $123.60 | 15095 |
| 2022-09-16 | 137.63 | $125.60 | 44951 |
| 2022-09-15 | 139.88 | $126.80 | 34086 |
| 2022-09-14 | 142.23 | $133.20 | 19205 |
| 2022-09-13 | 143.58 | $135.60 | 21257 |
| 2022-09-12 | 144.61 | $139.20 | 15356 |
| 2022-09-09 | 145.00 | $136.00 | 14005 |
| 2022-09-08 | 146.10 | $133.60 | 15182 |
| 2022-09-07 | 147.83 | $137.60 | 19090 |
| 2022-09-06 | 148.94 | $136.40 | 30748 |
| 2022-09-02 | 150.43 | $140.80 | 18564 |
| 2022-09-01 | 151.17 | $140.00 | 25311 |
| 2022-08-31 | 152.12 | $147.20 | 29789 |
| 2022-08-30 | 151.64 | $145.20 | 72826 |
| 2022-08-29 | 151.41 | $149.20 | 31233 |
| 2022-08-26 | 150.23 | $146.00 | 32883 |
| 2022-08-25 | 149.45 | $154.00 | 33836 |
| 2022-08-24 | 146.78 | $143.60 | 15086 |
| 2022-08-23 | 145.78 | $144.00 | 23106 |
| 2022-08-22 | 144.45 | $140.40 | 25554 |
| 2022-08-19 | 143.58 | $144.40 | 28543 |
| 2022-08-18 | 141.63 | $147.60 | 20895 |
| 2022-08-17 | 138.62 | $146.80 | 30110 |
| 2022-08-16 | 135.20 | $145.60 | 31103 |
| 2022-08-15 | 131.41 | $145.60 | 32959 |
| 2022-08-12 | 126.94 | $146.00 | 44592 |
| 2022-08-11 | 121.60 | $143.20 | 41352 |
| 2022-08-10 | 115.93 | $140.00 | 45604 |
| 2022-08-09 | 109.98 | $135.60 | 137066 |
| 2022-08-08 | 103.98 | $112.40 | 38594 |
| 2022-08-05 | 101.87 | $110.00 | 15113 |
| 2022-08-04 | 99.93 | $110.40 | 20866 |
| 2022-08-03 | 97.58 | $108.80 | 15368 |
| 2022-08-02 | 95.18 | $107.20 | 28923 |
| 2022-08-01 | 92.75 | $101.20 | 25991 |
| 2022-07-29 | 91.20 | $101.20 | 25133 |
| 2022-07-28 | 89.42 | $97.60 | 22269 |
| 2022-07-27 | 88.12 | $95.20 | 28004 |
| 2022-07-26 | 87.16 | $94.00 | 21922 |
| 2022-07-25 | 86.32 | $94.80 | 16431 |
| 2022-07-22 | 85.21 | $91.60 | 23943 |
| 2022-07-21 | 84.64 | $95.60 | 23260 |
| 2022-07-20 | 83.17 | $94.80 | 35885 |
| 2022-07-19 | 81.69 | $88.80 | 27834 |
| 2022-07-18 | 81.28 | $84.00 | 19173 |
| 2022-07-15 | 81.88 | $83.60 | 24597 |
| 2022-07-14 | 82.72 | $83.60 | 31952 |
| 2022-07-13 | 83.76 | $85.20 | 23632 |
| 2022-07-12 | 84.69 | $89.20 | 45017 |
| 2022-07-11 | 84.98 | $88.80 | 29194 |
| 2022-07-08 | 85.48 | $93.60 | 22550 |
| 2022-07-07 | 85.11 | $93.20 | 29772 |
| 2022-07-06 | 84.83 | $89.60 | 38722 |
| 2022-07-05 | 85.34 | $93.20 | 32742 |
| 2022-07-01 | 85.26 | $90.80 | 20092 |
| 2022-06-30 | 85.75 | $92.40 | 44154 |
| 2022-06-29 | 86.07 | $92.00 | 35952 |
| 2022-06-28 | 86.62 | $92.40 | 38700 |
| 2022-06-27 | 87.26 | $92.00 | 22744 |
| 2022-06-24 | 88.18 | $95.20 | 104944 |
| 2022-06-23 | 88.68 | $94.00 | 23803 |
| 2022-06-22 | 89.61 | $91.60 | 27171 |
| 2022-06-21 | 91.31 | $91.60 | 29757 |
| 2022-06-17 | 93.38 | $87.60 | 74551 |
| 2022-06-16 | 96.73 | $88.00 | 80273 |
| 2022-06-15 | 100.65 | $98.40 | 43878 |
| 2022-06-14 | 103.09 | $96.80 | 26484 |
| 2022-06-13 | 106.37 | $97.20 | 46423 |
| 2022-06-10 | 110.18 | $105.60 | 25145 |
| 2022-06-09 | 112.93 | $107.20 | 27614 |
| 2022-06-08 | 115.86 | $110.80 | 37793 |
| 2022-06-07 | 118.60 | $110.80 | 30271 |
| 2022-06-06 | 121.85 | $111.60 | 48268 |
| 2022-06-03 | 125.53 | $114.00 | 71731 |
| 2022-06-02 | 129.37 | $116.80 | 167552 |
| 2022-06-01 | 133.29 | $139.20 | 39211 |
| 2022-05-31 | 133.19 | $144.80 | 30491 |
| 2022-05-27 | 131.96 | $145.60 | 53697 |
| 2022-05-26 | 130.42 | $140.40 | 25083 |
| 2022-05-25 | 129.81 | $137.60 | 24892 |
| 2022-05-24 | 129.77 | $134.00 | 29618 |
| 2022-05-23 | 130.56 | $140.80 | 19661 |
| 2022-05-20 | 130.14 | $140.00 | 17393 |
| 2022-05-19 | 129.91 | $140.00 | 25497 |
| 2022-05-18 | 129.74 | $139.60 | 21314 |
| 2022-05-17 | 129.73 | $138.80 | 53314 |
| 2022-05-16 | 129.99 | $131.20 | 28567 |
| 2022-05-13 | 132.02 | $136.00 | 33323 |
| 2022-05-12 | 133.47 | $128.40 | 34983 |
| 2022-05-11 | 136.87 | $124.40 | 43358 |
| 2022-05-10 | 141.77 | $125.60 | 39378 |
| 2022-05-09 | 147.31 | $131.20 | 50016 |
| 2022-05-06 | 152.67 | $139.60 | 40275 |
| 2022-05-05 | 157.20 | $148.40 | 63907 |
| 2022-05-04 | 160.69 | $148.40 | 73802 |
| 2022-05-03 | 164.81 | $141.60 | 75638 |
| 2022-05-02 | 171.10 | $141.20 | 79333 |
| 2022-04-29 | 178.55 | $142.80 | 125295 |
| 2022-04-28 | 186.89 | $135.20 | 279423 |
| 2022-04-27 | 198.19 | $180.40 | 59417 |
| 2022-04-26 | 201.78 | $176.00 | 64322 |
| 2022-04-25 | 206.85 | $191.20 | 50722 |
| 2022-04-22 | 209.51 | $194.00 | 41228 |
| 2022-04-21 | 211.96 | $200.80 | 26524 |
| 2022-04-20 | 213.33 | $208.00 | 33158 |
| 2022-04-19 | 213.35 | $217.20 | 23223 |
| 2022-04-18 | 211.37 | $211.60 | 37364 |
| 2022-04-14 | 210.20 | $216.40 | 37804 |
| 2022-04-13 | 207.78 | $214.40 | 52065 |
| 2022-04-12 | 205.33 | $196.00 | 20677 |
| 2022-04-11 | 206.32 | $193.60 | 20476 |
| 2022-04-08 | 207.92 | $196.80 | 21232 |
| 2022-04-07 | 209.04 | $197.60 | 23555 |
| 2022-04-06 | 210.10 | $202.80 | 44819 |
| 2022-04-05 | 210.16 | $202.80 | 47540 |
| 2022-04-04 | 210.16 | $216.00 | 53799 |
| 2022-04-01 | 207.30 | $207.60 | 34027 |
| 2022-03-31 | 205.66 | $208.80 | 24651 |
| 2022-03-30 | 203.44 | $208.40 | 49917 |
| 2022-03-29 | 200.86 | $212.00 | 60511 |
| 2022-03-28 | 197.04 | $206.40 | 69079 |
| 2022-03-25 | 193.71 | $194.80 | 76472 |
| 2022-03-24 | 192.23 | $200.40 | 80356 |
| 2022-03-23 | 189.28 | $190.40 | 48199 |
| 2022-03-22 | 187.90 | $194.80 | 50360 |
| 2022-03-21 | 185.31 | $182.00 | 41620 |
| 2022-03-18 | 184.95 | $191.20 | 83645 |
| 2022-03-17 | 182.53 | $194.40 | 126998 |
| 2022-03-16 | 179.01 | $184.80 | 38413 |
| 2022-03-15 | 176.90 | $175.60 | 29511 |
| 2022-03-14 | 176.34 | $176.80 | 41093 |
| 2022-03-11 | 175.40 | $194.40 | 92611 |
| 2022-03-10 | 170.56 | $188.80 | 49289 |
| 2022-03-09 | 166.10 | $180.80 | 46762 |
| 2022-03-08 | 162.57 | $178.80 | 104369 |
| 2022-03-07 | 158.89 | $170.80 | 122140 |
| 2022-03-04 | 156.30 | $150.40 | 25258 |
| 2022-03-03 | 157.59 | $152.40 | 16757 |
| 2022-03-02 | 158.67 | $156.00 | 19055 |
| 2022-03-01 | 159.16 | $153.60 | 23811 |
| 2022-02-28 | 160.22 | $156.40 | 25065 |
| 2022-02-25 | 160.86 | $156.00 | 39288 |
| 2022-02-24 | 161.68 | $153.20 | 55452 |
| 2022-02-23 | 163.20 | $150.00 | 26379 |
| 2022-02-22 | 165.63 | $152.00 | 34725 |
| 2022-02-18 | 167.99 | $159.20 | 43151 |
| 2022-02-17 | 169.19 | $163.60 | 54625 |
| 2022-02-16 | 169.62 | $174.80 | 103923 |
| 2022-02-15 | 167.71 | $165.60 | 37149 |
| 2022-02-14 | 167.40 | $160.40 | 26776 |
| 2022-02-11 | 168.10 | $161.20 | 34871 |
| 2022-02-10 | 168.69 | $164.00 | 34519 |
| 2022-02-09 | 168.75 | $167.60 | 38774 |
| 2022-02-08 | 168.00 | $166.80 | 49132 |
| 2022-02-07 | 167.26 | $162.80 | 47065 |
| 2022-02-04 | 167.19 | $163.60 | 21630 |
| 2022-02-03 | 166.88 | $160.00 | 23061 |
| 2022-02-02 | 167.23 | $160.80 | 29951 |
| 2022-02-01 | 167.41 | $166.40 | 23307 |
| 2022-01-31 | 166.37 | $170.80 | 34033 |
| 2022-01-28 | 164.18 | $165.20 | 33294 |
| 2022-01-27 | 162.76 | $162.40 | 51120 |
| 2022-01-26 | 161.64 | $168.80 | 85528 |
| 2022-01-25 | 158.93 | $174.40 | 126763 |
| 2022-01-24 | 154.55 | $167.60 | 105027 |
| 2022-01-21 | 150.85 | $169.60 | 307188 |
| 2022-01-20 | 146.10 | $149.20 | 73593 |
| 2022-01-19 | 144.85 | $148.00 | 46600 |
| 2022-01-18 | 143.62 | $139.60 | 52858 |
| 2022-01-14 | 143.93 | $139.20 | 22896 |
| 2022-01-13 | 144.35 | $138.80 | 18757 |
| 2022-01-12 | 144.90 | $140.80 | 27118 |
| 2022-01-11 | 145.07 | $142.40 | 38552 |
| 2022-01-10 | 144.90 | $142.40 | 40907 |
| 2022-01-07 | 144.66 | $142.00 | 33825 |
| 2022-01-06 | 144.43 | $140.40 | 31418 |
| 2022-01-05 | 144.46 | $138.00 | 26507 |
| 2022-01-04 | 144.96 | $143.20 | 32559 |
| 2022-01-03 | 144.39 | $142.40 | 22969 |
| 2021-12-31 | 143.85 | $137.20 | 20570 |
| 2021-12-30 | 144.28 | $139.60 | 29556 |
| 2021-12-29 | 144.21 | $144.00 | 33838 |
| 2021-12-28 | 143.15 | $146.80 | 48129 |
| 2021-12-27 | 141.27 | $146.40 | 42592 |
| 2021-12-23 | 139.13 | $150.00 | 38517 |
| 2021-12-22 | 135.83 | $150.00 | 55254 |
| 2021-12-21 | 131.96 | $144.00 | 50265 |
| 2021-12-20 | 128.70 | $145.20 | 121555 |
| 2021-12-17 | 124.62 | $129.60 | 121101 |
| 2021-12-16 | 123.16 | $134.40 | 48428 |
| 2021-12-15 | 120.44 | $132.80 | 64109 |
| 2021-12-14 | 117.60 | $124.80 | 39694 |
| 2021-12-13 | 115.98 | $122.40 | 39831 |
| 2021-12-10 | 114.61 | $118.00 | 28740 |
| 2021-12-09 | 113.95 | $120.00 | 35036 |
| 2021-12-08 | 112.77 | $117.60 | 34202 |
| 2021-12-07 | 111.91 | $109.60 | 28604 |
| 2021-12-06 | 112.61 | $104.00 | 27436 |
| 2021-12-03 | 114.60 | $104.80 | 26852 |
| 2021-12-02 | 116.76 | $110.00 | 23053 |
| 2021-12-01 | 118.16 | $108.40 | 25512 |
| 2021-11-30 | 120.12 | $110.00 | 42207 |
| 2021-11-29 | 122.05 | $118.00 | 25398 |
| 2021-11-26 | 122.59 | $116.00 | 15566 |
| 2021-11-24 | 123.61 | $118.80 | 18050 |
| 2021-11-23 | 124.20 | $117.20 | 27914 |
| 2021-11-22 | 125.18 | $118.40 | 33020 |
| 2021-11-19 | 126.05 | $126.80 | 36788 |
| 2021-11-18 | 125.25 | $126.40 | 49371 |
| 2021-11-17 | 124.38 | $126.00 | 50775 |
| 2021-11-16 | 123.42 | $121.60 | 18469 |
| 2021-11-15 | 123.21 | $122.80 | 30576 |
| 2021-11-12 | 122.67 | $121.60 | 20199 |
| 2021-11-11 | 122.28 | $122.80 | 23188 |
| 2021-11-10 | 121.53 | $119.20 | 37190 |
| 2021-11-09 | 121.39 | $117.60 | 25919 |
| 2021-11-08 | 121.53 | $114.40 | 32250 |
| 2021-11-05 | 122.34 | $117.20 | 66472 |
| 2021-11-04 | 122.64 | $128.00 | 40829 |
| 2021-11-03 | 120.68 | $127.60 | 38133 |
| 2021-11-02 | 118.45 | $124.40 | 29146 |
| 2021-11-01 | 116.50 | $124.40 | 46503 |
| 2021-10-29 | 114.20 | $119.20 | 40213 |
| 2021-10-28 | 112.61 | $117.20 | 29070 |
| 2021-10-27 | 111.15 | $112.40 | 23714 |
| 2021-10-26 | 110.45 | $110.80 | 34788 |
| 2021-10-25 | 109.95 | $112.00 | 19531 |
| 2021-10-22 | 109.10 | $112.40 | 24115 |
| 2021-10-21 | 108.01 | $114.00 | 23021 |
| 2021-10-20 | 106.39 | $116.00 | 34930 |
| 2021-10-19 | 104.07 | $112.40 | 49601 |
| 2021-10-18 | 102.13 | $106.80 | 40993 |
| 2021-10-15 | 101.05 | $114.40 | 86247 |
| 2021-10-14 | 98.20 | $101.20 | 21266 |
| 2021-10-13 | 97.67 | $101.60 | 20121 |
| 2021-10-12 | 96.98 | $100.40 | 13023 |
| 2021-10-11 | 96.44 | $100.00 | 15711 |
| 2021-10-08 | 95.91 | $100.40 | 18481 |
| 2021-10-07 | 95.22 | $98.00 | 25913 |
| 2021-10-06 | 94.94 | $96.40 | 18825 |
| 2021-10-05 | 94.98 | $95.20 | 34788 |
| 2021-10-04 | 95.28 | $93.20 | 31710 |
| 2021-10-01 | 96.08 | $94.80 | 35110 |
| 2021-09-30 | 96.68 | $95.20 | 23100 |
| 2021-09-29 | 97.32 | $96.40 | 16985 |
| 2021-09-28 | 97.81 | $96.80 | 30445 |
| 2021-09-27 | 98.32 | $100.00 | 24504 |
| 2021-09-24 | 98.25 | $98.00 | 16442 |
| 2021-09-23 | 98.60 | $99.20 | 18676 |
| 2021-09-22 | 98.77 | $98.00 | 39540 |
| 2021-09-21 | 99.24 | $98.40 | 32614 |
| 2021-09-20 | 99.72 | $98.00 | 40782 |
| 2021-09-17 | 100.36 | $101.20 | 86533 |
| 2021-09-16 | 100.46 | $97.60 | 115455 |
| 2021-09-15 | 101.33 | $98.80 | 53514 |
| 2021-09-14 | 102.11 | $96.40 | 89245 |
| 2021-09-13 | 103.53 | $100.80 | 30647 |
| 2021-09-10 | 104.26 | $102.00 | 20547 |
| 2021-09-09 | 104.86 | $102.80 | 24060 |
| 2021-09-08 | 105.39 | $102.00 | 20610 |
| 2021-09-07 | 106.19 | $107.20 | 21014 |
| 2021-09-03 | 106.01 | $109.20 | 13138 |
| 2021-09-02 | 105.39 | $110.00 | 19186 |
| 2021-09-01 | 104.50 | $109.60 | 15473 |
| 2021-08-31 | 103.56 | $108.00 | 21342 |
| 2021-08-30 | 102.82 | $105.60 | 19055 |
| 2021-08-27 | 102.48 | $105.20 | 21122 |
| 2021-08-26 | 102.18 | $103.20 | 25172 |
| 2021-08-25 | 102.27 | $105.60 | 23786 |
| 2021-08-24 | 101.88 | $109.60 | 24889 |
| 2021-08-23 | 100.61 | $106.80 | 26072 |
| 2021-08-20 | 99.74 | $98.00 | 28905 |
| 2021-08-19 | 100.61 | $96.00 | 25593 |
| 2021-08-18 | 102.07 | $98.00 | 27491 |
| 2021-08-17 | 103.36 | $98.00 | 23051 |
| 2021-08-16 | 104.87 | $101.20 | 21497 |
| 2021-08-13 | 105.98 | $103.20 | 32788 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.48
2024-10-14
Close Price
$0.00
Vol: 2677
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.27
Average
65.92
Maximum
214.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-10-14 | -0.48 | $0.00 | 2677 |
| 2024-10-11 | -0.55 | $0.03 | 4182 |
| 2024-10-10 | -0.62 | $0.04 | — |
| 2024-10-09 | -0.71 | $0.04 | 28567 |
| 2024-10-08 | -0.78 | $0.09 | 1962 |
| 2024-10-07 | -0.88 | $0.02 | 3313 |
| 2024-10-04 | -0.95 | $0.05 | 908 |
| 2024-10-03 | -1.02 | $0.10 | 1439 |
| 2024-10-02 | -1.09 | $0.20 | 35238 |
| 2024-10-01 | -1.19 | $0.10 | 11712 |
| 2024-09-30 | -1.24 | $0.10 | 13510 |
| 2024-09-27 | -1.27 | $0.05 | 3216 |
| 2024-09-26 | -1.25 | $0.10 | 3823 |
| 2024-09-25 | -1.20 | $0.10 | 26518 |
| 2024-09-24 | -1.11 | $0.10 | 10111 |
| 2024-09-23 | -0.95 | $0.10 | 32230 |
| 2024-09-20 | -0.71 | $0.10 | 166046 |
| 2024-09-19 | -0.37 | $0.03 | 218234 |
| 2024-09-18 | 0.11 | $0.34 | 2.1M |
| 2024-09-17 | 0.64 | $1.11 | 2.4M |
| 2024-09-16 | 1.09 | $1.38 | 5.0M |
| 2024-09-13 | 1.59 | $1.56 | 15.3M |
| 2024-09-12 | 2.19 | $2.14 | 107.0M |
| 2024-09-11 | 2.78 | $0.98 | 11.3M |
| 2024-09-10 | 3.90 | $0.75 | 2.8M |
| 2024-09-09 | 5.37 | $1.22 | 4.7M |
| 2024-09-06 | 7.04 | $6.17 | 40818 |
| 2024-09-05 | 7.53 | $6.45 | 32435 |
| 2024-09-04 | 8.04 | $6.69 | 50028 |
| 2024-09-03 | 8.60 | $6.50 | 165873 |
| 2024-08-30 | 9.35 | $7.69 | 190208 |
| 2024-08-29 | 9.89 | $9.29 | 49751 |
| 2024-08-28 | 10.04 | $10.35 | 20796 |
| 2024-08-27 | 9.88 | $11.01 | 29714 |
| 2024-08-26 | 9.48 | $10.75 | 33199 |
| 2024-08-23 | 9.07 | $10.76 | 87265 |
| 2024-08-22 | 8.58 | $9.89 | 173113 |
| 2024-08-21 | 8.26 | $8.35 | 37980 |
| 2024-08-20 | 8.36 | $8.39 | 13818 |
| 2024-08-19 | 8.49 | $8.71 | 27832 |
| 2024-08-16 | 8.55 | $8.78 | 12728 |
| 2024-08-15 | 8.62 | $8.76 | 28283 |
| 2024-08-14 | 8.71 | $8.96 | 9945 |
| 2024-08-13 | 8.78 | $9.00 | 20666 |
| 2024-08-12 | 8.85 | $8.81 | 14894 |
| 2024-08-09 | 9.01 | $8.96 | 28405 |
| 2024-08-08 | 9.16 | $9.17 | 25171 |
| 2024-08-07 | 9.30 | $9.01 | 20963 |
| 2024-08-06 | 9.52 | $9.69 | 49636 |
| 2024-08-05 | 9.58 | $9.07 | 54769 |
| 2024-08-02 | 9.85 | $8.99 | 51088 |
| 2024-08-01 | 10.22 | $9.65 | 18519 |
| 2024-07-31 | 10.46 | $10.20 | 14001 |
| 2024-07-30 | 10.58 | $10.15 | 54381 |
| 2024-07-29 | 10.75 | $9.99 | 30453 |
| 2024-07-26 | 11.00 | $10.46 | 35080 |
| 2024-07-25 | 11.16 | $10.85 | 35208 |
| 2024-07-24 | 11.23 | $10.07 | 54577 |
| 2024-07-23 | 11.55 | $11.24 | 24199 |
| 2024-07-22 | 11.56 | $11.18 | 34742 |
| 2024-07-19 | 11.59 | $10.88 | 18080 |
| 2024-07-18 | 11.72 | $10.86 | 55911 |
| 2024-07-17 | 11.87 | $11.58 | 28932 |
| 2024-07-16 | 11.81 | $11.80 | 55366 |
| 2024-07-15 | 11.66 | $12.18 | 129663 |
| 2024-07-12 | 11.35 | $11.11 | 34215 |
| 2024-07-11 | 11.29 | $11.01 | 49931 |
| 2024-07-10 | 11.25 | $11.12 | 56469 |
| 2024-07-09 | 11.16 | $10.80 | 34667 |
| 2024-07-08 | 11.13 | $11.02 | 63749 |
| 2024-07-05 | 11.03 | $11.31 | 49839 |
| 2024-07-03 | 10.80 | $11.06 | 59228 |
| 2024-07-02 | 10.59 | $11.02 | 43161 |
| 2024-07-01 | 10.34 | $10.76 | 62520 |
| 2024-06-28 | 10.11 | $10.92 | 107639 |
| 2024-06-27 | 9.78 | $9.87 | 56848 |
| 2024-06-26 | 9.71 | $9.69 | 34211 |
| 2024-06-25 | 9.67 | $9.59 | 57744 |
| 2024-06-24 | 9.66 | $9.76 | 40858 |
| 2024-06-21 | 9.59 | $10.08 | 52223 |
| 2024-06-20 | 9.40 | $10.20 | 51726 |
| 2024-06-18 | 9.14 | $10.09 | 128554 |
| 2024-06-17 | 8.86 | $9.24 | 86793 |
| 2024-06-14 | 8.78 | $9.20 | 32824 |
| 2024-06-13 | 8.71 | $8.85 | 38639 |
| 2024-06-12 | 8.74 | $9.11 | 40253 |
| 2024-06-11 | 8.71 | $8.89 | 53225 |
| 2024-06-10 | 8.74 | $8.61 | 23011 |
| 2024-06-07 | 8.87 | $8.55 | 96239 |
| 2024-06-06 | 9.06 | $9.10 | 34389 |
| 2024-06-05 | 9.12 | $9.10 | 50510 |
| 2024-06-04 | 9.21 | $9.32 | 51445 |
| 2024-06-03 | 9.24 | $9.70 | 75336 |
| 2024-05-31 | 9.18 | $9.31 | 42789 |
| 2024-05-30 | 9.22 | $8.96 | 33786 |
| 2024-05-29 | 9.40 | $9.01 | 47428 |
| 2024-05-28 | 9.60 | $9.53 | 33610 |
| 2024-05-24 | 9.69 | $9.63 | 65682 |
| 2024-05-23 | 9.78 | $9.31 | 93610 |
| 2024-05-22 | 9.98 | $10.52 | 48971 |
| 2024-05-21 | 9.86 | $10.57 | 41032 |
| 2024-05-20 | 9.69 | $10.95 | 76630 |
| 2024-05-17 | 9.37 | $10.43 | 59368 |
| 2024-05-16 | 9.16 | $10.56 | 127325 |
| 2024-05-15 | 8.88 | $9.53 | 84179 |
| 2024-05-14 | 8.87 | $10.13 | 106713 |
| 2024-05-13 | 8.68 | $9.41 | 33978 |
| 2024-05-10 | 8.70 | $9.06 | 35163 |
| 2024-05-09 | 8.85 | $9.38 | 29180 |
| 2024-05-08 | 8.94 | $9.07 | 67765 |
| 2024-05-07 | 9.17 | $9.35 | 52331 |
| 2024-05-06 | 9.38 | $9.40 | 51452 |
| 2024-05-03 | 9.64 | $9.00 | 144661 |
| 2024-05-02 | 10.09 | $9.85 | 60524 |
| 2024-05-01 | 10.39 | $9.57 | 39781 |
| 2024-04-30 | 10.84 | $9.53 | 56766 |
| 2024-04-29 | 11.42 | $10.17 | 58048 |
| 2024-04-26 | 11.93 | $9.93 | 151466 |
| 2024-04-25 | 12.62 | $10.95 | 53490 |
| 2024-04-24 | 13.14 | $10.92 | 80172 |
| 2024-04-23 | 13.77 | $12.03 | 191421 |
| 2024-04-22 | 14.17 | $10.91 | 109613 |
| 2024-04-19 | 15.00 | $11.12 | 250726 |
| 2024-04-18 | 15.92 | $11.74 | 232639 |
| 2024-04-17 | 16.81 | $13.20 | 275488 |
| 2024-04-16 | 17.40 | $15.95 | 330224 |
| 2024-04-15 | 17.19 | $20.64 | 784149 |
| 2024-04-12 | 15.42 | $17.84 | 307260 |
| 2024-04-11 | 14.10 | $17.28 | 685312 |
| 2024-04-10 | 12.64 | $13.27 | 146166 |
| 2024-04-09 | 12.11 | $13.30 | 173245 |
| 2024-04-08 | 11.43 | $11.17 | 83769 |
| 2024-04-05 | 11.27 | $11.67 | 151635 |
| 2024-04-04 | 10.89 | $12.30 | 179342 |
| 2024-04-03 | 10.22 | $10.78 | 198149 |
| 2024-04-02 | 9.87 | $9.95 | 71555 |
| 2024-04-01 | 9.70 | $10.20 | 47835 |
| 2024-03-28 | 9.41 | $9.65 | 35443 |
| 2024-03-27 | 9.22 | $9.58 | 31538 |
| 2024-03-26 | 9.02 | $9.32 | 38276 |
| 2024-03-25 | 8.84 | $9.59 | 54331 |
| 2024-03-22 | 8.54 | $10.05 | 126178 |
| 2024-03-21 | 8.03 | $9.35 | 99768 |
| 2024-03-20 | 7.64 | $8.80 | 242724 |
| 2024-03-19 | 7.34 | $6.98 | 46814 |
| 2024-03-18 | 7.56 | $7.08 | 70444 |
| 2024-03-15 | 7.81 | $7.69 | 90397 |
| 2024-03-14 | 7.93 | $7.17 | 118153 |
| 2024-03-13 | 8.24 | $7.74 | 58053 |
| 2024-03-12 | 8.45 | $8.16 | 43218 |
| 2024-03-11 | 8.58 | $8.44 | 120287 |
| 2024-03-08 | 8.66 | $8.66 | 110288 |
| 2024-03-07 | 8.68 | $8.00 | 141926 |
| 2024-03-06 | 8.93 | $7.71 | 82434 |
| 2024-03-05 | 9.33 | $8.13 | 81121 |
| 2024-03-04 | 9.68 | $9.00 | 134291 |
| 2024-03-01 | 9.83 | $9.86 | 382802 |
| 2024-02-29 | 9.74 | $8.97 | 46010 |
| 2024-02-28 | 9.92 | $9.21 | 52850 |
| 2024-02-27 | 10.06 | $10.04 | 137446 |
| 2024-02-26 | 9.96 | $12.48 | 144485 |
| 2024-02-23 | 9.07 | $8.80 | 13567 |
| 2024-02-22 | 9.15 | $8.96 | 17057 |
| 2024-02-21 | 9.20 | $9.00 | 11889 |
| 2024-02-20 | 9.26 | $8.96 | 12529 |
| 2024-02-16 | 9.35 | $9.48 | 11437 |
| 2024-02-15 | 9.30 | $9.28 | 34355 |
| 2024-02-14 | 9.31 | $8.17 | 61528 |
| 2024-02-13 | 9.68 | $8.96 | 29450 |
| 2024-02-12 | 9.89 | $9.84 | 11088 |
| 2024-02-09 | 9.87 | $9.76 | 15062 |
| 2024-02-08 | 9.87 | $9.60 | 9387 |
| 2024-02-07 | 9.93 | $9.55 | 9930 |
| 2024-02-06 | 10.03 | $10.46 | 35933 |
| 2024-02-05 | 9.86 | $9.46 | 12110 |
| 2024-02-02 | 9.98 | $9.88 | 8927 |
| 2024-02-01 | 10.01 | $10.00 | 18428 |
| 2024-01-31 | 10.01 | $10.41 | 18928 |
| 2024-01-30 | 9.90 | $10.72 | 15786 |
| 2024-01-29 | 9.67 | $11.60 | 26332 |
| 2024-01-26 | 9.13 | $10.10 | 9951 |
| 2024-01-25 | 8.97 | $9.76 | 9120 |
| 2024-01-24 | 8.90 | $9.44 | 17997 |
| 2024-01-23 | 8.95 | $10.00 | 16232 |
| 2024-01-22 | 8.85 | $9.58 | 15457 |
| 2024-01-19 | 8.89 | $9.25 | 13215 |
| 2024-01-18 | 9.08 | $8.98 | 23193 |
| 2024-01-17 | 9.43 | $8.79 | 36545 |
| 2024-01-16 | 9.94 | $9.52 | 27131 |
| 2024-01-12 | 10.37 | $10.00 | 26295 |
| 2024-01-11 | 10.77 | $10.56 | 43320 |
| 2024-01-10 | 11.11 | $10.79 | 45522 |
| 2024-01-09 | 11.47 | $11.44 | 20377 |
| 2024-01-08 | 11.74 | $11.70 | 20350 |
| 2024-01-05 | 12.02 | $11.40 | 36605 |
| 2024-01-04 | 12.48 | $12.49 | 56402 |
| 2024-01-03 | 12.73 | $12.80 | 83174 |
| 2024-01-02 | 12.95 | $13.40 | 19635 |
| 2023-12-29 | 13.07 | $13.70 | 40516 |
| 2023-12-28 | 13.16 | $13.96 | 45885 |
| 2023-12-27 | 13.21 | $14.00 | 43691 |
| 2023-12-26 | 13.29 | $14.12 | 19069 |
| 2023-12-22 | 13.39 | $14.00 | 40090 |
| 2023-12-21 | 13.59 | $13.90 | 65734 |
| 2023-12-20 | 13.91 | $13.80 | 58753 |
| 2023-12-19 | 14.36 | $15.39 | 24570 |
| 2023-12-18 | 14.46 | $15.62 | 33858 |
| 2023-12-15 | 14.54 | $17.12 | 22541 |
| 2023-12-14 | 14.22 | $18.06 | 67361 |
| 2023-12-13 | 13.57 | $15.46 | 29176 |
| 2023-12-12 | 13.67 | $13.36 | 34748 |
| 2023-12-11 | 14.51 | $14.07 | 39767 |
| 2023-12-08 | 15.37 | $16.20 | 12945 |
| 2023-12-07 | 15.81 | $16.14 | 43667 |
| 2023-12-06 | 16.41 | $15.60 | 95269 |
| 2023-12-05 | 17.38 | $18.73 | 11163 |
| 2023-12-04 | 17.62 | $19.50 | 13823 |
| 2023-12-01 | 17.72 | $19.05 | 16049 |
| 2023-11-30 | 18.05 | $18.52 | 22085 |
| 2023-11-29 | 18.68 | $20.76 | 24625 |
| 2023-11-28 | 18.80 | $19.33 | 20255 |
| 2023-11-27 | 19.45 | $18.84 | 37113 |
| 2023-11-24 | 20.47 | $21.16 | 12255 |
| 2023-11-22 | 21.04 | $21.10 | 15061 |
| 2023-11-21 | 21.80 | $20.78 | 25477 |
| 2023-11-20 | 22.88 | $21.56 | 25630 |
| 2023-11-17 | 24.01 | $22.40 | 20411 |
| 2023-11-16 | 25.16 | $23.57 | 50771 |
| 2023-11-15 | 26.24 | $26.40 | 32698 |
| 2023-11-14 | 26.69 | $26.00 | 38524 |
| 2023-11-13 | 27.41 | $26.44 | 17297 |
| 2023-11-10 | 28.17 | $27.21 | 14215 |
| 2023-11-09 | 28.88 | $28.64 | 7174 |
| 2023-11-08 | 29.31 | $27.57 | 18523 |
| 2023-11-07 | 30.21 | $28.84 | 19008 |
| 2023-11-06 | 30.91 | $31.27 | 3980 |
| 2023-11-03 | 31.02 | $30.83 | 7897 |
| 2023-11-02 | 31.30 | $29.66 | 6817 |
| 2023-11-01 | 32.03 | $29.18 | 22807 |
| 2023-10-31 | 33.07 | $31.29 | 3891 |
| 2023-10-30 | 33.67 | $33.28 | 15694 |
| 2023-10-27 | 33.78 | $33.20 | 10635 |
| 2023-10-26 | 33.93 | $33.99 | 9310 |
| 2023-10-25 | 33.86 | $32.40 | 5148 |
| 2023-10-24 | 34.27 | $33.96 | 4157 |
| 2023-10-23 | 34.26 | $34.20 | 13221 |
| 2023-10-20 | 34.17 | $33.60 | 5690 |
| 2023-10-19 | 34.25 | $33.41 | 6637 |
| 2023-10-18 | 34.39 | $36.00 | 6147 |
| 2023-10-17 | 33.73 | $36.28 | 13452 |
| 2023-10-16 | 32.83 | $35.99 | 15715 |
| 2023-10-13 | 31.83 | $33.94 | 7293 |
| 2023-10-12 | 31.26 | $33.96 | 10371 |
| 2023-10-11 | 30.57 | $32.28 | 8379 |
| 2023-10-10 | 30.27 | $31.28 | 11754 |
| 2023-10-09 | 30.25 | $29.64 | 10597 |
| 2023-10-06 | 30.75 | $29.65 | 11779 |
| 2023-10-05 | 31.38 | $29.40 | 7558 |
| 2023-10-04 | 32.24 | $29.78 | 4898 |
| 2023-10-03 | 33.17 | $31.40 | 7304 |
| 2023-10-02 | 33.79 | $32.93 | 5921 |
| 2023-09-29 | 34.06 | $34.08 | 7454 |
| 2023-09-28 | 34.01 | $32.08 | 15926 |
| 2023-09-27 | 34.58 | $32.60 | 8060 |
| 2023-09-26 | 35.11 | $32.88 | 5875 |
| 2023-09-25 | 35.63 | $34.00 | 9101 |
| 2023-09-22 | 35.91 | $34.48 | 10953 |
| 2023-09-21 | 36.06 | $37.80 | 12078 |
| 2023-09-20 | 35.17 | $38.11 | 29718 |
| 2023-09-19 | 33.97 | $37.21 | 25077 |
| 2023-09-18 | 32.78 | $34.00 | 22466 |
| 2023-09-15 | 32.33 | $30.38 | 146175 |
| 2023-09-14 | 32.92 | $31.20 | 62372 |
| 2023-09-13 | 33.38 | $33.20 | 140199 |
| 2023-09-12 | 33.29 | $31.60 | 43908 |
| 2023-09-11 | 33.67 | $32.00 | 13370 |
| 2023-09-08 | 33.99 | $33.24 | 6069 |
| 2023-09-07 | 33.96 | $34.39 | 7503 |
| 2023-09-06 | 33.55 | $34.04 | 4203 |
| 2023-09-05 | 33.13 | $34.00 | 6648 |
| 2023-09-01 | 32.62 | $34.04 | 7768 |
| 2023-08-31 | 31.96 | $34.56 | 14659 |
| 2023-08-30 | 30.99 | $32.01 | 3350 |
| 2023-08-29 | 30.61 | $33.32 | 9657 |
| 2023-08-28 | 29.72 | $32.68 | 9967 |
| 2023-08-25 | 28.84 | $30.34 | 7301 |
| 2023-08-24 | 28.52 | $30.22 | 6816 |
| 2023-08-23 | 28.18 | $28.80 | 9053 |
| 2023-08-22 | 28.22 | $28.44 | 9074 |
| 2023-08-21 | 28.39 | $27.14 | 20538 |
| 2023-08-18 | 29.03 | $28.45 | 13502 |
| 2023-08-17 | 29.39 | $30.20 | 8774 |
| 2023-08-16 | 29.30 | $29.20 | 8804 |
| 2023-08-15 | 29.50 | $28.80 | 8820 |
| 2023-08-14 | 29.87 | $28.44 | 11980 |
| 2023-08-11 | 30.44 | $28.48 | 12437 |
| 2023-08-10 | 31.12 | $29.10 | 13892 |
| 2023-08-09 | 31.75 | $29.74 | 11867 |
| 2023-08-08 | 32.29 | $30.84 | 14964 |
| 2023-08-07 | 32.59 | $32.00 | 18965 |
| 2023-08-04 | 32.57 | $32.28 | 11127 |
| 2023-08-03 | 32.42 | $31.40 | 9988 |
| 2023-08-02 | 32.51 | $31.24 | 14216 |
| 2023-08-01 | 32.63 | $31.52 | 10483 |
| 2023-07-31 | 32.67 | $31.42 | 17211 |
| 2023-07-28 | 32.71 | $31.37 | 17476 |
| 2023-07-27 | 32.75 | $30.21 | 17356 |
| 2023-07-26 | 33.13 | $31.20 | 8401 |
| 2023-07-25 | 33.23 | $31.85 | 6669 |
| 2023-07-24 | 33.11 | $30.72 | 14618 |
| 2023-07-21 | 33.28 | $30.87 | 13323 |
| 2023-07-20 | 33.38 | $31.69 | 32151 |
| 2023-07-19 | 33.20 | $32.80 | 26228 |
| 2023-07-18 | 32.57 | $32.27 | 15557 |
| 2023-07-17 | 31.91 | $33.60 | 22256 |
| 2023-07-14 | 30.64 | $32.26 | 20648 |
| 2023-07-13 | 29.47 | $31.96 | 43856 |
| 2023-07-12 | 28.11 | $27.68 | 12311 |
| 2023-07-11 | 27.76 | $26.88 | 17939 |
| 2023-07-10 | 27.55 | $27.04 | 13320 |
| 2023-07-07 | 27.22 | $25.28 | 17945 |
| 2023-07-06 | 27.34 | $25.48 | 19864 |
| 2023-07-05 | 27.39 | $27.12 | 17596 |
| 2023-07-03 | 26.89 | $26.45 | 18353 |
| 2023-06-30 | 26.47 | $26.96 | 42777 |
| 2023-06-29 | 25.75 | $28.69 | 30716 |
| 2023-06-28 | 24.30 | $25.96 | 17408 |
| 2023-06-27 | 23.37 | $24.20 | 48798 |
| 2023-06-26 | 22.78 | $24.98 | 67278 |
| 2023-06-23 | 21.80 | $25.68 | 510143 |
| 2023-06-22 | 20.38 | $24.00 | 232067 |
| 2023-06-21 | 19.19 | $18.32 | 27299 |
| 2023-06-20 | 19.54 | $19.22 | 46649 |
| 2023-06-16 | 19.70 | $20.73 | 203333 |
| 2023-06-15 | 19.42 | $18.80 | 34136 |
| 2023-06-14 | 19.71 | $18.25 | 43877 |
| 2023-06-13 | 20.24 | $19.60 | 32159 |
| 2023-06-12 | 20.47 | $18.93 | 39911 |
| 2023-06-09 | 20.98 | $20.68 | 30316 |
| 2023-06-08 | 21.04 | $21.31 | 19662 |
| 2023-06-07 | 20.93 | $20.93 | 26218 |
| 2023-06-06 | 20.93 | $21.24 | 17424 |
| 2023-06-05 | 20.83 | $21.00 | 14531 |
| 2023-06-02 | 20.80 | $21.60 | 16510 |
| 2023-06-01 | 20.59 | $21.20 | 14450 |
| 2023-05-31 | 20.47 | $20.61 | 32863 |
| 2023-05-30 | 20.53 | $19.80 | 20669 |
| 2023-05-26 | 20.88 | $19.60 | 17617 |
| 2023-05-25 | 21.38 | $20.20 | 23501 |
| 2023-05-24 | 21.81 | $21.60 | 13719 |
| 2023-05-23 | 21.92 | $22.80 | 17572 |
| 2023-05-22 | 21.68 | $22.64 | 26274 |
| 2023-05-19 | 21.46 | $21.56 | 19045 |
| 2023-05-18 | 21.55 | $22.43 | 19978 |
| 2023-05-17 | 21.41 | $20.33 | 51682 |
| 2023-05-16 | 21.92 | $20.20 | 39896 |
| 2023-05-15 | 22.61 | $23.15 | 16795 |
| 2023-05-12 | 22.54 | $21.77 | 26474 |
| 2023-05-11 | 22.91 | $22.43 | 17025 |
| 2023-05-10 | 23.18 | $23.42 | 17023 |
| 2023-05-09 | 23.21 | $24.09 | 10717 |
| 2023-05-08 | 23.06 | $24.12 | 26351 |
| 2023-05-05 | 22.90 | $23.02 | 17162 |
| 2023-05-04 | 23.08 | $21.72 | 19946 |
| 2023-05-03 | 23.74 | $23.18 | 18517 |
| 2023-05-02 | 24.11 | $22.83 | 23527 |
| 2023-05-01 | 24.71 | $24.74 | 10221 |
| 2023-04-28 | 24.86 | $26.44 | 16538 |
| 2023-04-27 | 24.53 | $26.35 | 19133 |
| 2023-04-26 | 24.20 | $24.94 | 14398 |
| 2023-04-25 | 24.27 | $24.80 | 37522 |
| 2023-04-24 | 24.45 | $23.42 | 29884 |
| 2023-04-21 | 25.15 | $24.52 | 24815 |
| 2023-04-20 | 25.69 | $25.03 | 17838 |
| 2023-04-19 | 26.23 | $25.45 | 26859 |
| 2023-04-18 | 26.80 | $26.80 | 20927 |
| 2023-04-17 | 27.11 | $28.62 | 17153 |
| 2023-04-14 | 26.95 | $27.53 | 26224 |
| 2023-04-13 | 27.14 | $28.98 | 27423 |
| 2023-04-12 | 26.97 | $28.81 | 29196 |
| 2023-04-11 | 26.86 | $29.00 | 12249 |
| 2023-04-10 | 26.73 | $29.28 | 13153 |
| 2023-04-06 | 26.55 | $28.86 | 12473 |
| 2023-04-05 | 26.53 | $27.87 | 27728 |
| 2023-04-04 | 26.90 | $29.32 | 16447 |
| 2023-04-03 | 26.96 | $30.60 | 13264 |
| 2023-03-31 | 26.71 | $31.64 | 38329 |
| 2023-03-30 | 26.17 | $30.20 | 10866 |
| 2023-03-29 | 26.06 | $31.36 | 24745 |
| 2023-03-28 | 25.67 | $28.38 | 13511 |
| 2023-03-27 | 26.25 | $28.36 | 12394 |
| 2023-03-24 | 27.08 | $29.13 | 10772 |
| 2023-03-23 | 27.97 | $29.16 | 15770 |
| 2023-03-22 | 29.17 | $29.87 | 21483 |
| 2023-03-21 | 30.52 | $32.12 | 20987 |
| 2023-03-20 | 31.57 | $31.66 | 31793 |
| 2023-03-17 | 33.12 | $34.40 | 71581 |
| 2023-03-16 | 34.25 | $33.36 | 17756 |
| 2023-03-15 | 36.07 | $32.98 | 18566 |
| 2023-03-14 | 38.51 | $34.41 | 36639 |
| 2023-03-13 | 41.13 | $34.81 | 77661 |
| 2023-03-10 | 44.27 | $41.20 | 24557 |
| 2023-03-09 | 46.14 | $43.60 | 23235 |
| 2023-03-08 | 47.72 | $47.20 | 10538 |
| 2023-03-07 | 48.56 | $50.40 | 13677 |
| 2023-03-06 | 48.61 | $50.00 | 11399 |
| 2023-03-03 | 48.85 | $52.00 | 12403 |
| 2023-03-02 | 48.56 | $48.80 | 11452 |
| 2023-03-01 | 49.27 | $50.00 | 17751 |
| 2023-02-28 | 49.81 | $49.20 | 92114 |
| 2023-02-27 | 50.77 | $49.20 | 19683 |
| 2023-02-24 | 51.98 | $49.20 | 16190 |
| 2023-02-23 | 53.50 | $50.80 | 13829 |
| 2023-02-22 | 54.88 | $50.00 | 16073 |
| 2023-02-21 | 56.83 | $52.40 | 15999 |
| 2023-02-17 | 58.47 | $54.00 | 22341 |
| 2023-02-16 | 59.95 | $57.20 | 19384 |
| 2023-02-15 | 60.73 | $58.00 | 20334 |
| 2023-02-14 | 61.42 | $58.00 | 14922 |
| 2023-02-13 | 62.23 | $56.00 | 13332 |
| 2023-02-10 | 63.82 | $55.60 | 17399 |
| 2023-02-09 | 65.85 | $56.60 | 17755 |
| 2023-02-08 | 67.94 | $62.80 | 15420 |
| 2023-02-07 | 68.44 | $65.20 | 18042 |
| 2023-02-06 | 68.22 | $65.60 | 13417 |
| 2023-02-03 | 67.73 | $65.60 | 29754 |
| 2023-02-02 | 67.05 | $70.00 | 25745 |
| 2023-02-01 | 64.74 | $62.80 | 16151 |
| 2023-01-31 | 64.13 | $62.80 | 12304 |
| 2023-01-30 | 63.31 | $61.60 | 14509 |
| 2023-01-27 | 62.61 | $62.80 | 16040 |
| 2023-01-26 | 61.30 | $61.60 | 14338 |
| 2023-01-25 | 60.03 | $60.40 | 13685 |
| 2023-01-24 | 58.79 | $59.20 | 26919 |
| 2023-01-23 | 57.61 | $55.20 | 25992 |
| 2023-01-20 | 57.38 | $54.00 | 18247 |
| 2023-01-19 | 57.43 | $53.20 | 28175 |
| 2023-01-18 | 57.70 | $58.00 | 12919 |
| 2023-01-17 | 56.45 | $56.80 | 14855 |
| 2023-01-13 | 55.26 | $58.80 | 17801 |
| 2023-01-12 | 53.14 | $56.40 | 16492 |
| 2023-01-11 | 51.28 | $54.40 | 28455 |
| 2023-01-10 | 49.64 | $52.00 | 33663 |
| 2023-01-09 | 48.40 | $53.20 | 36634 |
| 2023-01-06 | 46.52 | $51.60 | 28779 |
| 2023-01-05 | 44.75 | $49.60 | 30858 |
| 2023-01-04 | 43.28 | $46.40 | 18501 |
| 2023-01-03 | 42.54 | $44.80 | 15834 |
| 2022-12-30 | 42.22 | $45.20 | 27589 |
| 2022-12-29 | 41.77 | $43.60 | 39446 |
| 2022-12-28 | 41.80 | $40.80 | 30965 |
| 2022-12-27 | 42.82 | $42.00 | 21104 |
| 2022-12-23 | 43.76 | $42.80 | 20348 |
| 2022-12-22 | 44.75 | $42.80 | 40991 |
| 2022-12-21 | 46.03 | $44.40 | 34252 |
| 2022-12-20 | 47.17 | $46.80 | 15188 |
| 2022-12-19 | 47.89 | $47.20 | 25409 |
| 2022-12-16 | 48.72 | $51.20 | 100254 |
| 2022-12-15 | 48.56 | $49.20 | 32589 |
| 2022-12-14 | 49.08 | $51.60 | 27562 |
| 2022-12-13 | 49.07 | $51.20 | 61594 |
| 2022-12-12 | 49.28 | $51.20 | 14147 |
| 2022-12-09 | 49.65 | $50.80 | 16861 |
| 2022-12-08 | 50.34 | $50.80 | 13921 |
| 2022-12-07 | 51.31 | $52.00 | 32370 |
| 2022-12-06 | 52.24 | $55.60 | 21692 |
| 2022-12-05 | 52.37 | $58.00 | 16641 |
| 2022-12-02 | 51.90 | $61.20 | 19400 |
| 2022-12-01 | 50.48 | $59.60 | 21350 |
| 2022-11-30 | 49.42 | $57.60 | 17879 |
| 2022-11-29 | 48.95 | $57.60 | 27650 |
| 2022-11-28 | 48.59 | $56.80 | 12725 |
| 2022-11-25 | 48.64 | $60.00 | 8522 |
| 2022-11-23 | 47.92 | $58.80 | 31029 |
| 2022-11-22 | 47.69 | $57.20 | 15618 |
| 2022-11-21 | 48.18 | $58.80 | 29499 |
| 2022-11-18 | 48.58 | $57.60 | 41163 |
| 2022-11-17 | 49.75 | $53.60 | 33432 |
| 2022-11-16 | 52.75 | $51.20 | 34044 |
| 2022-11-15 | 57.48 | $53.60 | 43161 |
| 2022-11-14 | 62.78 | $50.40 | 46438 |
| 2022-11-11 | 70.53 | $51.40 | 92399 |
| 2022-11-10 | 79.90 | $55.60 | 276423 |
| 2022-11-09 | 90.17 | $86.40 | 29234 |
| 2022-11-08 | 93.08 | $89.60 | 18935 |
| 2022-11-07 | 95.74 | $91.20 | 20519 |
| 2022-11-04 | 98.58 | $91.60 | 18767 |
| 2022-11-03 | 102.01 | $94.40 | 19398 |
| 2022-11-02 | 105.38 | $97.20 | 24517 |
| 2022-11-01 | 108.66 | $106.40 | 15712 |
| 2022-10-31 | 109.79 | $107.60 | 19547 |
| 2022-10-28 | 110.82 | $109.60 | 17136 |
| 2022-10-27 | 111.47 | $111.20 | 15033 |
| 2022-10-26 | 111.80 | $114.80 | 24426 |
| 2022-10-25 | 111.08 | $119.20 | 22836 |
| 2022-10-24 | 108.86 | $112.00 | 14368 |
| 2022-10-21 | 108.49 | $112.80 | 14200 |
| 2022-10-20 | 107.84 | $111.60 | 10337 |
| 2022-10-19 | 107.50 | $112.40 | 13662 |
| 2022-10-18 | 106.92 | $112.40 | 15629 |
| 2022-10-17 | 106.29 | $109.20 | 16734 |
| 2022-10-14 | 106.64 | $104.00 | 13889 |
| 2022-10-13 | 108.80 | $110.40 | 19756 |
| 2022-10-12 | 109.50 | $108.80 | 12464 |
| 2022-10-11 | 110.95 | $109.60 | 14542 |
| 2022-10-10 | 112.55 | $112.00 | 10410 |
| 2022-10-07 | 113.82 | $117.20 | 10519 |
| 2022-10-06 | 113.80 | $120.80 | 15244 |
| 2022-10-05 | 112.72 | $124.40 | 16594 |
| 2022-10-04 | 110.36 | $124.40 | 22576 |
| 2022-10-03 | 107.60 | $114.40 | 26939 |
| 2022-09-30 | 107.54 | $111.20 | 21050 |
| 2022-09-29 | 108.63 | $112.40 | 16805 |
| 2022-09-28 | 109.73 | $117.20 | 14254 |
| 2022-09-27 | 109.69 | $113.20 | 23874 |
| 2022-09-26 | 111.07 | $105.60 | 19297 |
| 2022-09-23 | 115.30 | $107.60 | 30896 |
| 2022-09-22 | 119.95 | $114.40 | 24577 |
| 2022-09-21 | 123.58 | $120.40 | 17415 |
| 2022-09-20 | 126.18 | $122.00 | 18038 |
| 2022-09-19 | 128.92 | $123.60 | 15095 |
| 2022-09-16 | 131.80 | $125.60 | 44951 |
| 2022-09-15 | 134.70 | $126.80 | 34086 |
| 2022-09-14 | 137.88 | $133.20 | 19205 |
| 2022-09-13 | 139.73 | $135.60 | 21257 |
| 2022-09-12 | 141.19 | $139.20 | 15356 |
| 2022-09-09 | 141.79 | $136.00 | 14005 |
| 2022-09-08 | 143.50 | $133.60 | 15182 |
| 2022-09-07 | 146.27 | $137.60 | 19090 |
| 2022-09-06 | 148.30 | $136.40 | 30748 |
| 2022-09-02 | 151.04 | $140.80 | 18564 |
| 2022-09-01 | 152.85 | $140.00 | 25311 |
| 2022-08-31 | 155.16 | $147.20 | 29789 |
| 2022-08-30 | 155.51 | $145.20 | 72826 |
| 2022-08-29 | 156.38 | $149.20 | 31233 |
| 2022-08-26 | 155.95 | $146.00 | 32883 |
| 2022-08-25 | 156.22 | $154.00 | 33836 |
| 2022-08-24 | 153.77 | $143.60 | 15086 |
| 2022-08-23 | 153.85 | $144.00 | 23106 |
| 2022-08-22 | 153.55 | $140.40 | 25554 |
| 2022-08-19 | 154.07 | $144.40 | 28543 |
| 2022-08-18 | 153.14 | $147.60 | 20895 |
| 2022-08-17 | 150.71 | $146.80 | 30110 |
| 2022-08-16 | 147.71 | $145.60 | 31103 |
| 2022-08-15 | 144.14 | $145.60 | 32959 |
| 2022-08-12 | 139.51 | $146.00 | 44592 |
| 2022-08-11 | 133.48 | $143.20 | 41352 |
| 2022-08-10 | 126.79 | $140.00 | 45604 |
| 2022-08-09 | 119.45 | $135.60 | 137066 |
| 2022-08-08 | 111.75 | $112.40 | 38594 |
| 2022-08-05 | 109.58 | $110.00 | 15113 |
| 2022-08-04 | 107.59 | $110.40 | 20866 |
| 2022-08-03 | 104.94 | $108.80 | 15368 |
| 2022-08-02 | 102.14 | $107.20 | 28923 |
| 2022-08-01 | 99.18 | $101.20 | 25991 |
| 2022-07-29 | 97.41 | $101.20 | 25133 |
| 2022-07-28 | 95.23 | $97.60 | 22269 |
| 2022-07-27 | 93.69 | $95.20 | 28004 |
| 2022-07-26 | 92.56 | $94.00 | 21922 |
| 2022-07-25 | 91.57 | $94.80 | 16431 |
| 2022-07-22 | 90.13 | $91.60 | 23943 |
| 2022-07-21 | 89.40 | $95.60 | 23260 |
| 2022-07-20 | 87.28 | $94.80 | 35885 |
| 2022-07-19 | 85.01 | $88.80 | 27834 |
| 2022-07-18 | 84.20 | $84.00 | 19173 |
| 2022-07-15 | 84.82 | $83.60 | 24597 |
| 2022-07-14 | 85.79 | $83.60 | 31952 |
| 2022-07-13 | 87.06 | $85.20 | 23632 |
| 2022-07-12 | 88.18 | $89.20 | 45017 |
| 2022-07-11 | 88.37 | $88.80 | 29194 |
| 2022-07-08 | 88.82 | $93.60 | 22550 |
| 2022-07-07 | 87.94 | $93.20 | 29772 |
| 2022-07-06 | 87.11 | $89.60 | 38722 |
| 2022-07-05 | 87.37 | $93.20 | 32742 |
| 2022-07-01 | 86.67 | $90.80 | 20092 |
| 2022-06-30 | 86.73 | $92.40 | 44154 |
| 2022-06-29 | 86.45 | $92.00 | 35952 |
| 2022-06-28 | 86.41 | $92.40 | 38700 |
| 2022-06-27 | 86.42 | $92.00 | 22744 |
| 2022-06-24 | 86.76 | $95.20 | 104944 |
| 2022-06-23 | 86.37 | $94.00 | 23803 |
| 2022-06-22 | 86.50 | $91.60 | 27171 |
| 2022-06-21 | 87.65 | $91.60 | 29757 |
| 2022-06-17 | 89.31 | $87.60 | 74551 |
| 2022-06-16 | 92.84 | $88.00 | 80273 |
| 2022-06-15 | 97.26 | $98.40 | 43878 |
| 2022-06-14 | 99.59 | $96.80 | 26484 |
| 2022-06-13 | 103.16 | $97.20 | 46423 |
| 2022-06-10 | 107.60 | $105.60 | 25145 |
| 2022-06-09 | 110.56 | $107.20 | 27614 |
| 2022-06-08 | 113.85 | $110.80 | 37793 |
| 2022-06-07 | 116.90 | $110.80 | 30271 |
| 2022-06-06 | 120.80 | $111.60 | 48268 |
| 2022-06-03 | 125.45 | $114.00 | 71731 |
| 2022-06-02 | 130.49 | $116.80 | 167552 |
| 2022-06-01 | 135.86 | $139.20 | 39211 |
| 2022-05-31 | 135.40 | $144.80 | 30491 |
| 2022-05-27 | 133.18 | $145.60 | 53697 |
| 2022-05-26 | 130.34 | $140.40 | 25083 |
| 2022-05-25 | 128.67 | $137.60 | 24892 |
| 2022-05-24 | 127.68 | $134.00 | 29618 |
| 2022-05-23 | 127.81 | $140.80 | 19661 |
| 2022-05-20 | 126.02 | $140.00 | 17393 |
| 2022-05-19 | 124.32 | $140.00 | 25497 |
| 2022-05-18 | 122.50 | $139.60 | 21314 |
| 2022-05-17 | 120.69 | $138.80 | 53314 |
| 2022-05-16 | 119.05 | $131.20 | 28567 |
| 2022-05-13 | 119.79 | $136.00 | 33323 |
| 2022-05-12 | 119.54 | $128.40 | 34983 |
| 2022-05-11 | 122.00 | $124.40 | 43358 |
| 2022-05-10 | 126.65 | $125.60 | 39378 |
| 2022-05-09 | 132.31 | $131.20 | 50016 |
| 2022-05-06 | 137.78 | $139.60 | 40275 |
| 2022-05-05 | 142.12 | $148.40 | 63907 |
| 2022-05-04 | 144.95 | $148.40 | 73802 |
| 2022-05-03 | 148.71 | $141.60 | 75638 |
| 2022-05-02 | 155.75 | $141.20 | 79333 |
| 2022-04-29 | 164.72 | $142.80 | 125295 |
| 2022-04-28 | 175.37 | $135.20 | 279423 |
| 2022-04-27 | 190.90 | $180.40 | 59417 |
| 2022-04-26 | 195.59 | $176.00 | 64322 |
| 2022-04-25 | 202.73 | $191.20 | 50722 |
| 2022-04-22 | 206.60 | $194.00 | 41228 |
| 2022-04-21 | 210.38 | $200.80 | 26524 |
| 2022-04-20 | 212.76 | $208.00 | 33158 |
| 2022-04-19 | 213.28 | $217.20 | 23223 |
| 2022-04-18 | 210.89 | $211.60 | 37364 |
| 2022-04-14 | 209.64 | $216.40 | 37804 |
| 2022-04-13 | 206.51 | $214.40 | 52065 |
| 2022-04-12 | 203.23 | $196.00 | 20677 |
| 2022-04-11 | 204.98 | $193.60 | 20476 |
| 2022-04-08 | 207.78 | $196.80 | 21232 |
| 2022-04-07 | 210.05 | $197.60 | 23555 |
| 2022-04-06 | 212.42 | $202.80 | 44819 |
| 2022-04-05 | 213.50 | $202.80 | 47540 |
| 2022-04-04 | 214.63 | $216.00 | 53799 |
| 2022-04-01 | 211.62 | $207.60 | 34027 |
| 2022-03-31 | 210.41 | $208.80 | 24651 |
| 2022-03-30 | 208.35 | $208.40 | 49917 |
| 2022-03-29 | 205.77 | $212.00 | 60511 |
| 2022-03-28 | 201.29 | $206.40 | 69079 |
| 2022-03-25 | 197.43 | $194.80 | 76472 |
| 2022-03-24 | 196.22 | $200.40 | 80356 |
| 2022-03-23 | 192.83 | $190.40 | 48199 |
| 2022-03-22 | 191.70 | $194.80 | 50360 |
| 2022-03-21 | 188.79 | $182.00 | 41620 |
| 2022-03-18 | 189.14 | $191.20 | 83645 |
| 2022-03-17 | 186.51 | $194.40 | 126998 |
| 2022-03-16 | 182.16 | $184.80 | 38413 |
| 2022-03-15 | 179.77 | $175.60 | 29511 |
| 2022-03-14 | 179.65 | $176.80 | 41093 |
| 2022-03-11 | 179.01 | $194.40 | 92611 |
| 2022-03-10 | 172.55 | $188.80 | 49289 |
| 2022-03-09 | 166.37 | $180.80 | 46762 |
| 2022-03-08 | 161.33 | $178.80 | 104369 |
| 2022-03-07 | 155.81 | $170.80 | 122140 |
| 2022-03-04 | 151.64 | $150.40 | 25258 |
| 2022-03-03 | 153.06 | $152.40 | 16757 |
| 2022-03-02 | 154.21 | $156.00 | 19055 |
| 2022-03-01 | 154.51 | $153.60 | 23811 |
| 2022-02-28 | 155.67 | $156.40 | 25065 |
| 2022-02-25 | 156.23 | $156.00 | 39288 |
| 2022-02-24 | 157.07 | $153.20 | 55452 |
| 2022-02-23 | 159.00 | $150.00 | 26379 |
| 2022-02-22 | 162.37 | $152.00 | 34725 |
| 2022-02-18 | 165.83 | $159.20 | 43151 |
| 2022-02-17 | 167.73 | $163.60 | 54625 |
| 2022-02-16 | 168.59 | $174.80 | 103923 |
| 2022-02-15 | 166.03 | $165.60 | 37149 |
| 2022-02-14 | 165.76 | $160.40 | 26776 |
| 2022-02-11 | 167.02 | $161.20 | 34871 |
| 2022-02-10 | 168.23 | $164.00 | 34519 |
| 2022-02-09 | 168.73 | $167.60 | 38774 |
| 2022-02-08 | 168.11 | $166.80 | 49132 |
| 2022-02-07 | 167.50 | $162.80 | 47065 |
| 2022-02-04 | 167.93 | $163.60 | 21630 |
| 2022-02-03 | 168.08 | $160.00 | 23061 |
| 2022-02-02 | 169.28 | $160.80 | 29951 |
| 2022-02-01 | 170.35 | $166.40 | 23307 |
| 2022-01-31 | 169.73 | $170.80 | 34033 |
| 2022-01-28 | 167.42 | $165.20 | 33294 |
| 2022-01-27 | 166.24 | $162.40 | 51120 |
| 2022-01-26 | 165.52 | $168.80 | 85528 |
| 2022-01-25 | 162.46 | $174.40 | 126763 |
| 2022-01-24 | 156.83 | $167.60 | 105027 |
| 2022-01-21 | 151.99 | $169.60 | 307188 |
| 2022-01-20 | 145.39 | $149.20 | 73593 |
| 2022-01-19 | 143.73 | $148.00 | 46600 |
| 2022-01-18 | 142.05 | $139.60 | 52858 |
| 2022-01-14 | 142.63 | $139.20 | 22896 |
| 2022-01-13 | 143.41 | $138.80 | 18757 |
| 2022-01-12 | 144.44 | $140.80 | 27118 |
| 2022-01-11 | 145.00 | $142.40 | 38552 |
| 2022-01-10 | 145.10 | $142.40 | 40907 |
| 2022-01-07 | 145.14 | $142.00 | 33825 |
| 2022-01-06 | 145.25 | $140.40 | 31418 |
| 2022-01-05 | 145.78 | $138.00 | 26507 |
| 2022-01-04 | 147.10 | $143.20 | 32559 |
| 2022-01-03 | 146.94 | $142.40 | 22969 |
| 2021-12-31 | 146.88 | $137.20 | 20570 |
| 2021-12-30 | 148.33 | $139.60 | 29556 |
| 2021-12-29 | 149.18 | $144.00 | 33838 |
| 2021-12-28 | 148.66 | $146.80 | 48129 |
| 2021-12-27 | 146.98 | $146.40 | 42592 |
| 2021-12-23 | 144.90 | $150.00 | 38517 |
| 2021-12-22 | 141.07 | $150.00 | 55254 |
| 2021-12-21 | 136.26 | $144.00 | 50265 |
| 2021-12-20 | 132.18 | $145.20 | 121555 |
| 2021-12-17 | 126.73 | $129.60 | 121101 |
| 2021-12-16 | 124.97 | $134.40 | 48428 |
| 2021-12-15 | 121.25 | $132.80 | 64109 |
| 2021-12-14 | 117.20 | $124.80 | 39694 |
| 2021-12-13 | 114.78 | $122.40 | 39831 |
| 2021-12-10 | 112.61 | $118.00 | 28740 |
| 2021-12-09 | 111.38 | $120.00 | 35036 |
| 2021-12-08 | 109.29 | $117.60 | 34202 |
| 2021-12-07 | 107.55 | $109.60 | 28604 |
| 2021-12-06 | 108.04 | $104.00 | 27436 |
| 2021-12-03 | 110.46 | $104.80 | 26852 |
| 2021-12-02 | 113.21 | $110.00 | 23053 |
| 2021-12-01 | 114.95 | $108.40 | 25512 |
| 2021-11-30 | 117.60 | $110.00 | 42207 |
| 2021-11-29 | 120.32 | $118.00 | 25398 |
| 2021-11-26 | 121.11 | $116.00 | 15566 |
| 2021-11-24 | 122.67 | $118.80 | 18050 |
| 2021-11-23 | 123.66 | $117.20 | 27914 |
| 2021-11-22 | 125.33 | $118.40 | 33020 |
| 2021-11-19 | 126.92 | $126.80 | 36788 |
| 2021-11-18 | 126.14 | $126.40 | 49371 |
| 2021-11-17 | 125.24 | $126.00 | 50775 |
| 2021-11-16 | 124.20 | $121.60 | 18469 |
| 2021-11-15 | 124.26 | $122.80 | 30576 |
| 2021-11-12 | 123.88 | $121.60 | 20199 |
| 2021-11-11 | 123.73 | $122.80 | 23188 |
| 2021-11-10 | 123.08 | $119.20 | 37190 |
| 2021-11-09 | 123.35 | $117.60 | 25919 |
| 2021-11-08 | 124.09 | $114.40 | 32250 |
| 2021-11-05 | 125.92 | $117.20 | 66472 |
| 2021-11-04 | 127.14 | $128.00 | 40829 |
| 2021-11-03 | 125.09 | $127.60 | 38133 |
| 2021-11-02 | 122.59 | $124.40 | 29146 |
| 2021-11-01 | 120.45 | $124.40 | 46503 |
| 2021-10-29 | 117.74 | $119.20 | 40213 |
| 2021-10-28 | 115.99 | $117.20 | 29070 |
| 2021-10-27 | 114.41 | $112.40 | 23714 |
| 2021-10-26 | 113.92 | $110.80 | 34788 |
| 2021-10-25 | 113.75 | $112.00 | 19531 |
| 2021-10-22 | 113.08 | $112.40 | 24115 |
| 2021-10-21 | 112.06 | $114.00 | 23021 |
| 2021-10-20 | 110.24 | $116.00 | 34930 |
| 2021-10-19 | 107.31 | $112.40 | 49601 |
| 2021-10-18 | 104.84 | $106.80 | 40993 |
| 2021-10-15 | 103.55 | $114.40 | 86247 |
| 2021-10-14 | 99.55 | $101.20 | 21266 |
| 2021-10-13 | 98.85 | $101.60 | 20121 |
| 2021-10-12 | 97.87 | $100.40 | 13023 |
| 2021-10-11 | 97.07 | $100.00 | 15711 |
| 2021-10-08 | 96.23 | $100.40 | 18481 |
| 2021-10-07 | 95.10 | $98.00 | 25913 |
| 2021-10-06 | 94.52 | $96.40 | 18825 |
| 2021-10-05 | 94.36 | $95.20 | 34788 |
| 2021-10-04 | 94.57 | $93.20 | 31710 |
| 2021-10-01 | 95.52 | $94.80 | 35110 |
| 2021-09-30 | 96.19 | $95.20 | 23100 |
| 2021-09-29 | 96.93 | $96.40 | 16985 |
| 2021-09-28 | 97.48 | $96.80 | 30445 |
| 2021-09-27 | 98.06 | $100.00 | 24504 |
| 2021-09-24 | 97.79 | $98.00 | 16442 |
| 2021-09-23 | 98.12 | $99.20 | 18676 |
| 2021-09-22 | 98.18 | $98.00 | 39540 |
| 2021-09-21 | 98.66 | $98.40 | 32614 |
| 2021-09-20 | 99.16 | $98.00 | 40782 |
| 2021-09-17 | 99.94 | $101.20 | 86533 |
| 2021-09-16 | 99.89 | $97.60 | 115455 |
| 2021-09-15 | 101.01 | $98.80 | 53514 |
| 2021-09-14 | 102.03 | $96.40 | 89245 |
| 2021-09-13 | 104.04 | $100.80 | 30647 |
| 2021-09-10 | 105.11 | $102.00 | 20547 |
| 2021-09-09 | 106.04 | $102.80 | 24060 |
| 2021-09-08 | 106.91 | $102.00 | 20610 |
| 2021-09-07 | 108.22 | $107.20 | 21014 |
| 2021-09-03 | 108.15 | $109.20 | 13138 |
| 2021-09-02 | 107.42 | $110.00 | 19186 |
| 2021-09-01 | 106.26 | $109.60 | 15473 |
| 2021-08-31 | 104.97 | $108.00 | 21342 |
| 2021-08-30 | 103.91 | $105.60 | 19055 |
| 2021-08-27 | 103.39 | $105.20 | 21122 |
| 2021-08-26 | 102.90 | $103.20 | 25172 |
| 2021-08-25 | 102.95 | $105.60 | 23786 |
| 2021-08-24 | 102.28 | $109.60 | 24889 |
| 2021-08-23 | 100.24 | $106.80 | 26072 |
| 2021-08-20 | 98.68 | $98.00 | 28905 |
| 2021-08-19 | 99.63 | $96.00 | 25593 |
| 2021-08-18 | 101.46 | $98.00 | 27491 |
| 2021-08-17 | 103.12 | $98.00 | 23051 |
| 2021-08-16 | 105.17 | $101.20 | 21497 |
| 2021-08-13 | 106.70 | $103.20 | 32788 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.82
2024-10-14
Close Price
$0.00
Vol: 2677
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.06
Average
45.42
Maximum
76.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-10-14 | 25.82 | $0.00 | 2677 |
| 2024-10-11 | 25.96 | $0.03 | 4182 |
| 2024-10-10 | 25.99 | $0.04 | — |
| 2024-10-09 | 25.99 | $0.04 | 28567 |
| 2024-10-08 | 26.20 | $0.09 | 1962 |
| 2024-10-07 | 25.47 | $0.02 | 3313 |
| 2024-10-04 | 25.57 | $0.05 | 908 |
| 2024-10-03 | 25.74 | $0.10 | 1439 |
| 2024-10-02 | 26.07 | $0.20 | 35238 |
| 2024-10-01 | 25.15 | $0.10 | 11712 |
| 2024-09-30 | 25.15 | $0.10 | 13510 |
| 2024-09-27 | 24.73 | $0.05 | 3216 |
| 2024-09-26 | 24.86 | $0.10 | 3823 |
| 2024-09-25 | 24.86 | $0.10 | 26518 |
| 2024-09-24 | 24.86 | $0.10 | 10111 |
| 2024-09-23 | 24.86 | $0.10 | 32230 |
| 2024-09-20 | 24.86 | $0.10 | 166046 |
| 2024-09-19 | 24.39 | $0.03 | 218234 |
| 2024-09-18 | 25.02 | $0.34 | 2.1M |
| 2024-09-17 | 26.61 | $1.11 | 2.4M |
| 2024-09-16 | 27.19 | $1.38 | 5.0M |
| 2024-09-13 | 27.57 | $1.56 | 15.3M |
| 2024-09-12 | 28.80 | $2.14 | 107.0M |
| 2024-09-11 | 22.20 | $0.98 | 11.3M |
| 2024-09-10 | 20.84 | $0.75 | 2.8M |
| 2024-09-09 | 21.58 | $1.22 | 4.7M |
| 2024-09-06 | 33.55 | $6.17 | 40818 |
| 2024-09-05 | 34.58 | $6.45 | 32435 |
| 2024-09-04 | 35.47 | $6.69 | 50028 |
| 2024-09-03 | 34.20 | $6.50 | 165873 |
| 2024-08-30 | 38.73 | $7.69 | 190208 |
| 2024-08-29 | 46.62 | $9.29 | 49751 |
| 2024-08-28 | 53.48 | $10.35 | 20796 |
| 2024-08-27 | 58.58 | $11.01 | 29714 |
| 2024-08-26 | 57.05 | $10.75 | 33199 |
| 2024-08-23 | 57.12 | $10.76 | 87265 |
| 2024-08-22 | 51.72 | $9.89 | 173113 |
| 2024-08-21 | 38.75 | $8.35 | 37980 |
| 2024-08-20 | 39.01 | $8.39 | 13818 |
| 2024-08-19 | 41.09 | $8.71 | 27832 |
| 2024-08-16 | 41.55 | $8.78 | 12728 |
| 2024-08-15 | 41.37 | $8.76 | 28283 |
| 2024-08-14 | 42.61 | $8.96 | 9945 |
| 2024-08-13 | 42.85 | $9.00 | 20666 |
| 2024-08-12 | 41.34 | $8.81 | 14894 |
| 2024-08-09 | 42.18 | $8.96 | 28405 |
| 2024-08-08 | 43.35 | $9.17 | 25171 |
| 2024-08-07 | 42.19 | $9.01 | 20963 |
| 2024-08-06 | 45.99 | $9.69 | 49636 |
| 2024-08-05 | 41.42 | $9.07 | 54769 |
| 2024-08-02 | 40.80 | $8.99 | 51088 |
| 2024-08-01 | 44.45 | $9.65 | 18519 |
| 2024-07-31 | 47.84 | $10.20 | 14001 |
| 2024-07-30 | 47.50 | $10.15 | 54381 |
| 2024-07-29 | 46.42 | $9.99 | 30453 |
| 2024-07-26 | 49.24 | $10.46 | 35080 |
| 2024-07-25 | 51.72 | $10.85 | 35208 |
| 2024-07-24 | 46.61 | $10.07 | 54577 |
| 2024-07-23 | 54.90 | $11.24 | 24199 |
| 2024-07-22 | 54.50 | $11.18 | 34742 |
| 2024-07-19 | 52.53 | $10.88 | 18080 |
| 2024-07-18 | 52.40 | $10.86 | 55911 |
| 2024-07-17 | 57.84 | $11.58 | 28932 |
| 2024-07-16 | 59.63 | $11.80 | 55366 |
| 2024-07-15 | 62.84 | $12.18 | 129663 |
| 2024-07-12 | 56.60 | $11.11 | 34215 |
| 2024-07-11 | 55.95 | $11.01 | 49931 |
| 2024-07-10 | 56.85 | $11.12 | 56469 |
| 2024-07-09 | 54.84 | $10.80 | 34667 |
| 2024-07-08 | 56.56 | $11.02 | 63749 |
| 2024-07-05 | 58.86 | $11.31 | 49839 |
| 2024-07-03 | 57.44 | $11.06 | 59228 |
| 2024-07-02 | 57.22 | $11.02 | 43161 |
| 2024-07-01 | 55.78 | $10.76 | 62520 |
| 2024-06-28 | 56.90 | $10.92 | 107639 |
| 2024-06-27 | 50.73 | $9.87 | 56848 |
| 2024-06-26 | 49.56 | $9.69 | 34211 |
| 2024-06-25 | 48.91 | $9.59 | 57744 |
| 2024-06-24 | 49.94 | $9.76 | 40858 |
| 2024-06-21 | 51.89 | $10.08 | 52223 |
| 2024-06-20 | 52.62 | $10.20 | 51726 |
| 2024-06-18 | 52.04 | $10.09 | 128554 |
| 2024-06-17 | 47.21 | $9.24 | 86793 |
| 2024-06-14 | 46.98 | $9.20 | 32824 |
| 2024-06-13 | 44.91 | $8.85 | 38639 |
| 2024-06-12 | 46.18 | $9.11 | 40253 |
| 2024-06-11 | 44.93 | $8.89 | 53225 |
| 2024-06-10 | 43.33 | $8.61 | 23011 |
| 2024-06-07 | 43.00 | $8.55 | 96239 |
| 2024-06-06 | 45.34 | $9.10 | 34389 |
| 2024-06-05 | 45.34 | $9.10 | 50510 |
| 2024-06-04 | 46.25 | $9.32 | 51445 |
| 2024-06-03 | 47.82 | $9.70 | 75336 |
| 2024-05-31 | 46.03 | $9.31 | 42789 |
| 2024-05-30 | 44.40 | $8.96 | 33786 |
| 2024-05-29 | 44.59 | $9.01 | 47428 |
| 2024-05-28 | 46.47 | $9.53 | 33610 |
| 2024-05-24 | 46.83 | $9.63 | 65682 |
| 2024-05-23 | 45.54 | $9.31 | 93610 |
| 2024-05-22 | 49.89 | $10.52 | 48971 |
| 2024-05-21 | 50.07 | $10.57 | 41032 |
| 2024-05-20 | 51.47 | $10.95 | 76630 |
| 2024-05-17 | 49.64 | $10.43 | 59368 |
| 2024-05-16 | 50.09 | $10.56 | 127325 |
| 2024-05-15 | 46.46 | $9.53 | 84179 |
| 2024-05-14 | 48.41 | $10.13 | 106713 |
| 2024-05-13 | 45.82 | $9.41 | 33978 |
| 2024-05-10 | 44.53 | $9.06 | 35163 |
| 2024-05-09 | 45.47 | $9.38 | 29180 |
| 2024-05-08 | 44.39 | $9.07 | 67765 |
| 2024-05-07 | 45.16 | $9.35 | 52331 |
| 2024-05-06 | 45.29 | $9.40 | 51452 |
| 2024-05-03 | 44.04 | $9.00 | 144661 |
| 2024-05-02 | 46.17 | $9.85 | 60524 |
| 2024-05-01 | 45.34 | $9.57 | 39781 |
| 2024-04-30 | 45.23 | $9.53 | 56766 |
| 2024-04-29 | 46.71 | $10.17 | 58048 |
| 2024-04-26 | 46.08 | $9.93 | 151466 |
| 2024-04-25 | 48.39 | $10.95 | 53490 |
| 2024-04-24 | 48.32 | $10.92 | 80172 |
| 2024-04-23 | 50.82 | $12.03 | 191421 |
| 2024-04-22 | 48.25 | $10.91 | 109613 |
| 2024-04-19 | 48.70 | $11.12 | 250726 |
| 2024-04-18 | 50.02 | $11.74 | 232639 |
| 2024-04-17 | 53.24 | $13.20 | 275488 |
| 2024-04-16 | 60.18 | $15.95 | 330224 |
| 2024-04-15 | 76.28 | $20.64 | 784149 |
| 2024-04-12 | 72.03 | $17.84 | 307260 |
| 2024-04-11 | 71.05 | $17.28 | 685312 |
| 2024-04-10 | 61.94 | $13.27 | 146166 |
| 2024-04-09 | 62.08 | $13.30 | 173245 |
| 2024-04-08 | 55.32 | $11.17 | 83769 |
| 2024-04-05 | 57.61 | $11.67 | 151635 |
| 2024-04-04 | 60.61 | $12.30 | 179342 |
| 2024-04-03 | 55.27 | $10.78 | 198149 |
| 2024-04-02 | 51.89 | $9.95 | 71555 |
| 2024-04-01 | 53.04 | $10.20 | 47835 |
| 2024-03-28 | 50.76 | $9.65 | 35443 |
| 2024-03-27 | 50.47 | $9.58 | 31538 |
| 2024-03-26 | 49.42 | $9.32 | 38276 |
| 2024-03-25 | 50.48 | $9.59 | 54331 |
| 2024-03-22 | 52.29 | $10.05 | 126178 |
| 2024-03-21 | 49.68 | $9.35 | 99768 |
| 2024-03-20 | 47.53 | $8.80 | 242724 |
| 2024-03-19 | 39.42 | $6.98 | 46814 |
| 2024-03-18 | 39.74 | $7.08 | 70444 |
| 2024-03-15 | 41.71 | $7.69 | 90397 |
| 2024-03-14 | 39.27 | $7.17 | 118153 |
| 2024-03-13 | 41.06 | $7.74 | 58053 |
| 2024-03-12 | 42.41 | $8.16 | 43218 |
| 2024-03-11 | 43.31 | $8.44 | 120287 |
| 2024-03-08 | 44.01 | $8.66 | 110288 |
| 2024-03-07 | 41.31 | $8.00 | 141926 |
| 2024-03-06 | 40.11 | $7.71 | 82434 |
| 2024-03-05 | 41.27 | $8.13 | 81121 |
| 2024-03-04 | 43.77 | $9.00 | 134291 |
| 2024-03-01 | 46.41 | $9.86 | 382802 |
| 2024-02-29 | 43.03 | $8.97 | 46010 |
| 2024-02-28 | 43.74 | $9.21 | 52850 |
| 2024-02-27 | 46.24 | $10.04 | 137446 |
| 2024-02-26 | 55.00 | $12.48 | 144485 |
| 2024-02-23 | 38.23 | $8.80 | 13567 |
| 2024-02-22 | 38.82 | $8.96 | 17057 |
| 2024-02-21 | 38.97 | $9.00 | 11889 |
| 2024-02-20 | 38.75 | $8.96 | 12529 |
| 2024-02-16 | 40.53 | $9.48 | 11437 |
| 2024-02-15 | 39.52 | $9.28 | 34355 |
| 2024-02-14 | 33.54 | $8.17 | 61528 |
| 2024-02-13 | 35.94 | $8.96 | 29450 |
| 2024-02-12 | 38.89 | $9.84 | 11088 |
| 2024-02-09 | 38.45 | $9.76 | 15062 |
| 2024-02-08 | 37.61 | $9.60 | 9387 |
| 2024-02-07 | 37.35 | $9.55 | 9930 |
| 2024-02-06 | 40.20 | $10.46 | 35933 |
| 2024-02-05 | 35.03 | $9.46 | 12110 |
| 2024-02-02 | 36.28 | $9.88 | 8927 |
| 2024-02-01 | 36.63 | $10.00 | 18428 |
| 2024-01-31 | 37.84 | $10.41 | 18928 |
| 2024-01-30 | 38.75 | $10.72 | 15786 |
| 2024-01-29 | 41.45 | $11.60 | 26332 |
| 2024-01-26 | 34.01 | $10.10 | 9951 |
| 2024-01-25 | 32.15 | $9.76 | 9120 |
| 2024-01-24 | 30.40 | $9.44 | 17997 |
| 2024-01-23 | 31.77 | $10.00 | 16232 |
| 2024-01-22 | 29.52 | $9.58 | 15457 |
| 2024-01-19 | 27.74 | $9.25 | 13215 |
| 2024-01-18 | 26.29 | $8.98 | 23193 |
| 2024-01-17 | 25.29 | $8.79 | 36545 |
| 2024-01-16 | 26.61 | $9.52 | 27131 |
| 2024-01-12 | 27.50 | $10.00 | 26295 |
| 2024-01-11 | 28.57 | $10.56 | 43320 |
| 2024-01-10 | 29.00 | $10.79 | 45522 |
| 2024-01-09 | 30.25 | $11.44 | 20377 |
| 2024-01-08 | 30.75 | $11.70 | 20350 |
| 2024-01-05 | 29.47 | $11.40 | 36605 |
| 2024-01-04 | 31.48 | $12.49 | 56402 |
| 2024-01-03 | 32.07 | $12.80 | 83174 |
| 2024-01-02 | 33.22 | $13.40 | 19635 |
| 2023-12-29 | 33.79 | $13.70 | 40516 |
| 2023-12-28 | 34.28 | $13.96 | 45885 |
| 2023-12-27 | 34.35 | $14.00 | 43691 |
| 2023-12-26 | 34.56 | $14.12 | 19069 |
| 2023-12-22 | 34.18 | $14.00 | 40090 |
| 2023-12-21 | 33.88 | $13.90 | 65734 |
| 2023-12-20 | 33.59 | $13.80 | 58753 |
| 2023-12-19 | 35.98 | $15.39 | 24570 |
| 2023-12-18 | 36.33 | $15.62 | 33858 |
| 2023-12-15 | 38.70 | $17.12 | 22541 |
| 2023-12-14 | 40.26 | $18.06 | 67361 |
| 2023-12-13 | 33.18 | $15.46 | 29176 |
| 2023-12-12 | 26.49 | $13.36 | 34748 |
| 2023-12-11 | 27.37 | $14.07 | 39767 |
| 2023-12-08 | 30.23 | $16.20 | 12945 |
| 2023-12-07 | 30.03 | $16.14 | 43667 |
| 2023-12-06 | 28.31 | $15.60 | 95269 |
| 2023-12-05 | 32.75 | $18.73 | 11163 |
| 2023-12-04 | 33.99 | $19.50 | 13823 |
| 2023-12-01 | 32.57 | $19.05 | 16049 |
| 2023-11-30 | 30.90 | $18.52 | 22085 |
| 2023-11-29 | 34.31 | $20.76 | 24625 |
| 2023-11-28 | 29.61 | $19.33 | 20255 |
| 2023-11-27 | 27.93 | $18.84 | 37113 |
| 2023-11-24 | 31.28 | $21.16 | 12255 |
| 2023-11-22 | 31.08 | $21.10 | 15061 |
| 2023-11-21 | 30.03 | $20.78 | 25477 |
| 2023-11-20 | 31.13 | $21.56 | 25630 |
| 2023-11-17 | 32.34 | $22.40 | 20411 |
| 2023-11-16 | 34.09 | $23.57 | 50771 |
| 2023-11-15 | 38.94 | $26.40 | 32698 |
| 2023-11-14 | 37.75 | $26.00 | 38524 |
| 2023-11-13 | 38.53 | $26.44 | 17297 |
| 2023-11-10 | 39.91 | $27.21 | 14215 |
| 2023-11-09 | 42.60 | $28.64 | 7174 |
| 2023-11-08 | 39.71 | $27.57 | 18523 |
| 2023-11-07 | 42.10 | $28.84 | 19008 |
| 2023-11-06 | 47.26 | $31.27 | 3980 |
| 2023-11-03 | 46.12 | $30.83 | 7897 |
| 2023-11-02 | 43.02 | $29.66 | 6817 |
| 2023-11-01 | 41.71 | $29.18 | 22807 |
| 2023-10-31 | 46.14 | $31.29 | 3891 |
| 2023-10-30 | 50.98 | $33.28 | 15694 |
| 2023-10-27 | 50.78 | $33.20 | 10635 |
| 2023-10-26 | 52.78 | $33.99 | 9310 |
| 2023-10-25 | 48.94 | $32.40 | 5148 |
| 2023-10-24 | 52.95 | $33.96 | 4157 |
| 2023-10-23 | 53.59 | $34.20 | 13221 |
| 2023-10-20 | 52.22 | $33.60 | 5690 |
| 2023-10-19 | 51.79 | $33.41 | 6637 |
| 2023-10-18 | 58.60 | $36.00 | 6147 |
| 2023-10-17 | 59.40 | $36.28 | 13452 |
| 2023-10-16 | 58.85 | $35.99 | 15715 |
| 2023-10-13 | 54.69 | $33.94 | 7293 |
| 2023-10-12 | 54.74 | $33.96 | 10371 |
| 2023-10-11 | 51.08 | $32.28 | 8379 |
| 2023-10-10 | 48.74 | $31.28 | 11754 |
| 2023-10-09 | 44.61 | $29.64 | 10597 |
| 2023-10-06 | 44.63 | $29.65 | 11779 |
| 2023-10-05 | 44.01 | $29.40 | 7558 |
| 2023-10-04 | 44.73 | $29.78 | 4898 |
| 2023-10-03 | 47.93 | $31.40 | 7304 |
| 2023-10-02 | 51.22 | $32.93 | 5921 |
| 2023-09-29 | 53.85 | $34.08 | 7454 |
| 2023-09-28 | 49.56 | $32.08 | 15926 |
| 2023-09-27 | 50.73 | $32.60 | 8060 |
| 2023-09-26 | 51.34 | $32.88 | 5875 |
| 2023-09-25 | 53.83 | $34.00 | 9101 |
| 2023-09-22 | 54.92 | $34.48 | 10953 |
| 2023-09-21 | 63.29 | $37.80 | 12078 |
| 2023-09-20 | 64.15 | $38.11 | 29718 |
| 2023-09-19 | 62.75 | $37.21 | 25077 |
| 2023-09-18 | 57.02 | $34.00 | 22466 |
| 2023-09-15 | 48.56 | $30.38 | 146175 |
| 2023-09-14 | 50.71 | $31.20 | 62372 |
| 2023-09-13 | 56.50 | $33.20 | 140199 |
| 2023-09-12 | 52.37 | $31.60 | 43908 |
| 2023-09-11 | 53.58 | $32.00 | 13370 |
| 2023-09-08 | 57.49 | $33.24 | 6069 |
| 2023-09-07 | 61.44 | $34.39 | 7503 |
| 2023-09-06 | 60.66 | $34.04 | 4203 |
| 2023-09-05 | 60.57 | $34.00 | 6648 |
| 2023-09-01 | 60.70 | $34.04 | 7768 |
| 2023-08-31 | 62.32 | $34.56 | 14659 |
| 2023-08-30 | 56.98 | $32.01 | 3350 |
| 2023-08-29 | 61.21 | $33.32 | 9657 |
| 2023-08-28 | 59.83 | $32.68 | 9967 |
| 2023-08-25 | 54.14 | $30.34 | 7301 |
| 2023-08-24 | 53.82 | $30.22 | 6816 |
| 2023-08-23 | 49.91 | $28.80 | 9053 |
| 2023-08-22 | 48.87 | $28.44 | 9074 |
| 2023-08-21 | 44.93 | $27.14 | 20538 |
| 2023-08-18 | 48.51 | $28.45 | 13502 |
| 2023-08-17 | 53.95 | $30.20 | 8774 |
| 2023-08-16 | 50.96 | $29.20 | 8804 |
| 2023-08-15 | 49.72 | $28.80 | 8820 |
| 2023-08-14 | 48.61 | $28.44 | 11980 |
| 2023-08-11 | 48.73 | $28.48 | 12437 |
| 2023-08-10 | 50.46 | $29.10 | 13892 |
| 2023-08-09 | 52.29 | $29.74 | 11867 |
| 2023-08-08 | 55.58 | $30.84 | 14964 |
| 2023-08-07 | 59.31 | $32.00 | 18965 |
| 2023-08-04 | 60.24 | $32.28 | 11127 |
| 2023-08-03 | 58.29 | $31.40 | 9988 |
| 2023-08-02 | 57.93 | $31.24 | 14216 |
| 2023-08-01 | 58.77 | $31.52 | 10483 |
| 2023-07-31 | 58.56 | $31.42 | 17211 |
| 2023-07-28 | 58.47 | $31.37 | 17476 |
| 2023-07-27 | 56.21 | $30.21 | 17356 |
| 2023-07-26 | 58.80 | $31.20 | 8401 |
| 2023-07-25 | 60.54 | $31.85 | 6669 |
| 2023-07-24 | 58.51 | $30.72 | 14618 |
| 2023-07-21 | 58.89 | $30.87 | 13323 |
| 2023-07-20 | 60.96 | $31.69 | 32151 |
| 2023-07-19 | 63.84 | $32.80 | 26228 |
| 2023-07-18 | 63.04 | $32.27 | 15557 |
| 2023-07-17 | 66.51 | $33.60 | 22256 |
| 2023-07-14 | 64.65 | $32.26 | 20648 |
| 2023-07-13 | 64.23 | $31.96 | 43856 |
| 2023-07-12 | 57.31 | $27.68 | 12311 |
| 2023-07-11 | 55.79 | $26.88 | 17939 |
| 2023-07-10 | 56.17 | $27.04 | 13320 |
| 2023-07-07 | 52.81 | $25.28 | 17945 |
| 2023-07-06 | 53.25 | $25.48 | 19864 |
| 2023-07-05 | 56.95 | $27.12 | 17596 |
| 2023-07-03 | 55.75 | $26.45 | 18353 |
| 2023-06-30 | 56.89 | $26.96 | 42777 |
| 2023-06-29 | 60.91 | $28.69 | 30716 |
| 2023-06-28 | 56.28 | $25.96 | 17408 |
| 2023-06-27 | 52.87 | $24.20 | 48798 |
| 2023-06-26 | 54.67 | $24.98 | 67278 |
| 2023-06-23 | 56.30 | $25.68 | 510143 |
| 2023-06-22 | 53.11 | $24.00 | 232067 |
| 2023-06-21 | 38.75 | $18.32 | 27299 |
| 2023-06-20 | 40.62 | $19.22 | 46649 |
| 2023-06-16 | 44.01 | $20.73 | 203333 |
| 2023-06-15 | 37.70 | $18.80 | 34136 |
| 2023-06-14 | 35.74 | $18.25 | 43877 |
| 2023-06-13 | 38.57 | $19.60 | 32159 |
| 2023-06-12 | 36.18 | $18.93 | 39911 |
| 2023-06-09 | 40.04 | $20.68 | 30316 |
| 2023-06-08 | 41.55 | $21.31 | 19662 |
| 2023-06-07 | 40.26 | $20.93 | 26218 |
| 2023-06-06 | 40.96 | $21.24 | 17424 |
| 2023-06-05 | 40.19 | $21.00 | 14531 |
| 2023-06-02 | 41.48 | $21.60 | 16510 |
| 2023-06-01 | 40.27 | $21.20 | 14450 |
| 2023-05-31 | 38.49 | $20.61 | 32863 |
| 2023-05-30 | 36.01 | $19.80 | 20669 |
| 2023-05-26 | 35.40 | $19.60 | 17617 |
| 2023-05-25 | 36.39 | $20.20 | 23501 |
| 2023-05-24 | 38.80 | $21.60 | 13719 |
| 2023-05-23 | 41.01 | $22.80 | 17572 |
| 2023-05-22 | 40.58 | $22.64 | 26274 |
| 2023-05-19 | 37.67 | $21.56 | 19045 |
| 2023-05-18 | 39.14 | $22.43 | 19978 |
| 2023-05-17 | 33.18 | $20.33 | 51682 |
| 2023-05-16 | 32.80 | $20.20 | 39896 |
| 2023-05-15 | 37.47 | $23.15 | 16795 |
| 2023-05-12 | 33.24 | $21.77 | 26474 |
| 2023-05-11 | 34.30 | $22.43 | 17025 |
| 2023-05-10 | 35.92 | $23.42 | 17023 |
| 2023-05-09 | 37.05 | $24.09 | 10717 |
| 2023-05-08 | 37.10 | $24.12 | 26351 |
| 2023-05-05 | 34.02 | $23.02 | 17162 |
| 2023-05-04 | 30.19 | $21.72 | 19946 |
| 2023-05-03 | 32.19 | $23.18 | 18517 |
| 2023-05-02 | 31.15 | $22.83 | 23527 |
| 2023-05-01 | 33.83 | $24.74 | 10221 |
| 2023-04-28 | 36.48 | $26.44 | 16538 |
| 2023-04-27 | 36.23 | $26.35 | 19133 |
| 2023-04-26 | 32.24 | $24.94 | 14398 |
| 2023-04-25 | 31.84 | $24.80 | 37522 |
| 2023-04-24 | 27.82 | $23.42 | 29884 |
| 2023-04-21 | 29.12 | $24.52 | 24815 |
| 2023-04-20 | 29.73 | $25.03 | 17838 |
| 2023-04-19 | 30.23 | $25.45 | 26859 |
| 2023-04-18 | 31.85 | $26.80 | 20927 |
| 2023-04-17 | 34.20 | $28.62 | 17153 |
| 2023-04-14 | 31.32 | $27.53 | 26224 |
| 2023-04-13 | 33.16 | $28.98 | 27423 |
| 2023-04-12 | 32.72 | $28.81 | 29196 |
| 2023-04-11 | 32.95 | $29.00 | 12249 |
| 2023-04-10 | 33.27 | $29.28 | 13153 |
| 2023-04-06 | 32.32 | $28.86 | 12473 |
| 2023-04-05 | 30.06 | $27.87 | 27728 |
| 2023-04-04 | 31.52 | $29.32 | 16447 |
| 2023-04-03 | 32.86 | $30.60 | 13264 |
| 2023-03-31 | 33.97 | $31.64 | 38329 |
| 2023-03-30 | 30.90 | $30.20 | 10866 |
| 2023-03-29 | 32.04 | $31.36 | 24745 |
| 2023-03-28 | 25.30 | $28.38 | 13511 |
| 2023-03-27 | 25.25 | $28.36 | 12394 |
| 2023-03-24 | 25.85 | $29.13 | 10772 |
| 2023-03-23 | 25.87 | $29.16 | 15770 |
| 2023-03-22 | 26.39 | $29.87 | 21483 |
| 2023-03-21 | 28.09 | $32.12 | 20987 |
| 2023-03-20 | 27.18 | $31.66 | 31793 |
| 2023-03-17 | 29.28 | $34.40 | 71581 |
| 2023-03-16 | 27.25 | $33.36 | 17756 |
| 2023-03-15 | 26.52 | $32.98 | 18566 |
| 2023-03-14 | 27.51 | $34.41 | 36639 |
| 2023-03-13 | 27.79 | $34.81 | 77661 |
| 2023-03-10 | 32.77 | $41.20 | 24557 |
| 2023-03-09 | 35.01 | $43.60 | 23235 |
| 2023-03-08 | 38.78 | $47.20 | 10538 |
| 2023-03-07 | 42.67 | $50.40 | 13677 |
| 2023-03-06 | 41.98 | $50.00 | 11399 |
| 2023-03-03 | 44.52 | $52.00 | 12403 |
| 2023-03-02 | 38.89 | $48.80 | 11452 |
| 2023-03-01 | 40.35 | $50.00 | 17751 |
| 2023-02-28 | 38.90 | $49.20 | 92114 |
| 2023-02-27 | 38.90 | $49.20 | 19683 |
| 2023-02-24 | 38.90 | $49.20 | 16190 |
| 2023-02-23 | 40.59 | $50.80 | 13829 |
| 2023-02-22 | 39.34 | $50.00 | 16073 |
| 2023-02-21 | 41.86 | $52.40 | 15999 |
| 2023-02-17 | 43.63 | $54.00 | 22341 |
| 2023-02-16 | 47.45 | $57.20 | 19384 |
| 2023-02-15 | 48.45 | $58.00 | 20334 |
| 2023-02-14 | 48.45 | $58.00 | 14922 |
| 2023-02-13 | 45.86 | $56.00 | 13332 |
| 2023-02-10 | 45.34 | $55.60 | 17399 |
| 2023-02-09 | 46.40 | $56.60 | 17755 |
| 2023-02-08 | 53.83 | $62.80 | 15420 |
| 2023-02-07 | 57.20 | $65.20 | 18042 |
| 2023-02-06 | 57.77 | $65.60 | 13417 |
| 2023-02-03 | 57.77 | $65.60 | 29754 |
| 2023-02-02 | 64.15 | $70.00 | 25745 |
| 2023-02-01 | 56.73 | $62.80 | 16151 |
| 2023-01-31 | 56.73 | $62.80 | 12304 |
| 2023-01-30 | 55.34 | $61.60 | 14509 |
| 2023-01-27 | 57.08 | $62.80 | 16040 |
| 2023-01-26 | 55.76 | $61.60 | 14338 |
| 2023-01-25 | 54.42 | $60.40 | 13685 |
| 2023-01-24 | 53.08 | $59.20 | 26919 |
| 2023-01-23 | 48.24 | $55.20 | 25992 |
| 2023-01-20 | 46.67 | $54.00 | 18247 |
| 2023-01-19 | 45.63 | $53.20 | 28175 |
| 2023-01-18 | 51.35 | $58.00 | 12919 |
| 2023-01-17 | 49.86 | $56.80 | 14855 |
| 2023-01-13 | 52.40 | $58.80 | 17801 |
| 2023-01-12 | 49.46 | $56.40 | 16492 |
| 2023-01-11 | 46.86 | $54.40 | 28455 |
| 2023-01-10 | 43.54 | $52.00 | 33663 |
| 2023-01-09 | 44.87 | $53.20 | 36634 |
| 2023-01-06 | 42.66 | $51.60 | 28779 |
| 2023-01-05 | 39.78 | $49.60 | 30858 |
| 2023-01-04 | 34.81 | $46.40 | 18501 |
| 2023-01-03 | 32.15 | $44.80 | 15834 |
| 2022-12-30 | 32.47 | $45.20 | 27589 |
| 2022-12-29 | 29.86 | $43.60 | 39446 |
| 2022-12-28 | 25.05 | $40.80 | 30965 |
| 2022-12-27 | 25.77 | $42.00 | 21104 |
| 2022-12-23 | 26.24 | $42.80 | 20348 |
| 2022-12-22 | 26.24 | $42.80 | 40991 |
| 2022-12-21 | 27.15 | $44.40 | 34252 |
| 2022-12-20 | 28.56 | $46.80 | 15188 |
| 2022-12-19 | 28.80 | $47.20 | 25409 |
| 2022-12-16 | 31.26 | $51.20 | 100254 |
| 2022-12-15 | 28.35 | $49.20 | 32589 |
| 2022-12-14 | 29.79 | $51.60 | 27562 |
| 2022-12-13 | 29.22 | $51.20 | 61594 |
| 2022-12-12 | 29.22 | $51.20 | 14147 |
| 2022-12-09 | 28.70 | $50.80 | 16861 |
| 2022-12-08 | 28.70 | $50.80 | 13921 |
| 2022-12-07 | 29.28 | $52.00 | 32370 |
| 2022-12-06 | 31.08 | $55.60 | 21692 |
| 2022-12-05 | 32.34 | $58.00 | 16641 |
| 2022-12-02 | 34.08 | $61.20 | 19400 |
| 2022-12-01 | 32.35 | $59.60 | 21350 |
| 2022-11-30 | 30.16 | $57.60 | 17879 |
| 2022-11-29 | 30.16 | $57.60 | 27650 |
| 2022-11-28 | 29.34 | $56.80 | 12725 |
| 2022-11-25 | 30.72 | $60.00 | 8522 |
| 2022-11-23 | 29.54 | $58.80 | 31029 |
| 2022-11-22 | 27.99 | $57.20 | 15618 |
| 2022-11-21 | 28.59 | $58.80 | 29499 |
| 2022-11-18 | 27.48 | $57.60 | 41163 |
| 2022-11-17 | 23.75 | $53.60 | 33432 |
| 2022-11-16 | 21.45 | $51.20 | 34044 |
| 2022-11-15 | 22.08 | $53.60 | 43161 |
| 2022-11-14 | 19.06 | $50.40 | 46438 |
| 2022-11-11 | 19.28 | $51.40 | 92399 |
| 2022-11-10 | 20.22 | $55.60 | 276423 |
| 2022-11-09 | 30.65 | $86.40 | 29234 |
| 2022-11-08 | 32.30 | $89.60 | 18935 |
| 2022-11-07 | 33.14 | $91.20 | 20519 |
| 2022-11-04 | 33.35 | $91.60 | 18767 |
| 2022-11-03 | 34.79 | $94.40 | 19398 |
| 2022-11-02 | 36.29 | $97.20 | 24517 |
| 2022-11-01 | 41.91 | $106.40 | 15712 |
| 2022-10-31 | 42.73 | $107.60 | 19547 |
| 2022-10-28 | 44.10 | $109.60 | 17136 |
| 2022-10-27 | 45.19 | $111.20 | 15033 |
| 2022-10-26 | 47.73 | $114.80 | 24426 |
| 2022-10-25 | 51.07 | $119.20 | 22836 |
| 2022-10-24 | 45.11 | $112.00 | 14368 |
| 2022-10-21 | 45.70 | $112.80 | 14200 |
| 2022-10-20 | 44.67 | $111.60 | 10337 |
| 2022-10-19 | 45.21 | $112.40 | 13662 |
| 2022-10-18 | 45.21 | $112.40 | 15629 |
| 2022-10-17 | 42.70 | $109.20 | 16734 |
| 2022-10-14 | 38.35 | $104.00 | 13889 |
| 2022-10-13 | 42.09 | $110.40 | 19756 |
| 2022-10-12 | 40.72 | $108.80 | 12464 |
| 2022-10-11 | 41.18 | $109.60 | 14542 |
| 2022-10-10 | 42.56 | $112.00 | 10410 |
| 2022-10-07 | 45.72 | $117.20 | 10519 |
| 2022-10-06 | 48.07 | $120.80 | 15244 |
| 2022-10-05 | 50.53 | $124.40 | 16594 |
| 2022-10-04 | 50.53 | $124.40 | 22576 |
| 2022-10-03 | 43.24 | $114.40 | 26939 |
| 2022-09-30 | 40.57 | $111.20 | 21050 |
| 2022-09-29 | 41.26 | $112.40 | 16805 |
| 2022-09-28 | 44.11 | $117.20 | 14254 |
| 2022-09-27 | 40.88 | $113.20 | 23874 |
| 2022-09-26 | 33.99 | $105.60 | 19297 |
| 2022-09-23 | 35.01 | $107.60 | 30896 |
| 2022-09-22 | 38.77 | $114.40 | 24577 |
| 2022-09-21 | 42.60 | $120.40 | 17415 |
| 2022-09-20 | 43.70 | $122.00 | 18038 |
| 2022-09-19 | 44.79 | $123.60 | 15095 |
| 2022-09-16 | 46.16 | $125.60 | 44951 |
| 2022-09-15 | 46.98 | $126.80 | 34086 |
| 2022-09-14 | 51.63 | $133.20 | 19205 |
| 2022-09-13 | 53.51 | $135.60 | 21257 |
| 2022-09-12 | 56.45 | $139.20 | 15356 |
| 2022-09-09 | 54.33 | $136.00 | 14005 |
| 2022-09-08 | 52.69 | $133.60 | 15182 |
| 2022-09-07 | 55.86 | $137.60 | 19090 |
| 2022-09-06 | 55.09 | $136.40 | 30748 |
| 2022-09-02 | 58.66 | $140.80 | 18564 |
| 2022-09-01 | 58.19 | $140.00 | 25311 |
| 2022-08-31 | 64.43 | $147.20 | 29789 |
| 2022-08-30 | 63.39 | $145.20 | 72826 |
| 2022-08-29 | 67.10 | $149.20 | 31233 |
| 2022-08-26 | 65.57 | $146.00 | 32883 |
| 2022-08-25 | 73.71 | $154.00 | 33836 |
| 2022-08-24 | 68.95 | $143.60 | 15086 |
| 2022-08-23 | 69.41 | $144.00 | 23106 |
| 2022-08-22 | 67.56 | $140.40 | 25554 |
| 2022-08-19 | 72.16 | $144.40 | 28543 |
| 2022-08-18 | 76.10 | $147.60 | 20895 |
| 2022-08-17 | 75.78 | $146.80 | 30110 |
| 2022-08-16 | 75.32 | $145.60 | 31103 |
| 2022-08-15 | 75.32 | $145.60 | 32959 |
| 2022-08-12 | 75.76 | $146.00 | 44592 |
| 2022-08-11 | 74.79 | $143.20 | 41352 |
| 2022-08-10 | 73.65 | $140.00 | 45604 |
| 2022-08-09 | 71.99 | $135.60 | 137066 |
| 2022-08-08 | 59.11 | $112.40 | 38594 |
| 2022-08-05 | 57.18 | $110.00 | 15113 |
| 2022-08-04 | 57.61 | $110.40 | 20866 |
| 2022-08-03 | 56.36 | $108.80 | 15368 |
| 2022-08-02 | 55.10 | $107.20 | 28923 |
| 2022-08-01 | 49.95 | $101.20 | 25991 |
| 2022-07-29 | 49.95 | $101.20 | 25133 |
| 2022-07-28 | 46.64 | $97.60 | 22269 |
| 2022-07-27 | 44.30 | $95.20 | 28004 |
| 2022-07-26 | 43.12 | $94.00 | 21922 |
| 2022-07-25 | 43.71 | $94.80 | 16431 |
| 2022-07-22 | 40.63 | $91.60 | 23943 |
| 2022-07-21 | 43.45 | $95.60 | 23260 |
| 2022-07-20 | 42.70 | $94.80 | 35885 |
| 2022-07-19 | 36.67 | $88.80 | 27834 |
| 2022-07-18 | 31.17 | $84.00 | 19173 |
| 2022-07-15 | 30.70 | $83.60 | 24597 |
| 2022-07-14 | 30.70 | $83.60 | 31952 |
| 2022-07-13 | 31.48 | $85.20 | 23632 |
| 2022-07-12 | 33.52 | $89.20 | 45017 |
| 2022-07-11 | 33.11 | $88.80 | 29194 |
| 2022-07-08 | 35.63 | $93.60 | 22550 |
| 2022-07-07 | 35.24 | $93.20 | 29772 |
| 2022-07-06 | 31.71 | $89.60 | 38722 |
| 2022-07-05 | 33.44 | $93.20 | 32742 |
| 2022-07-01 | 31.05 | $90.80 | 20092 |
| 2022-06-30 | 31.77 | $92.40 | 44154 |
| 2022-06-29 | 31.39 | $92.00 | 35952 |
| 2022-06-28 | 31.56 | $92.40 | 38700 |
| 2022-06-27 | 31.21 | $92.00 | 22744 |
| 2022-06-24 | 32.46 | $95.20 | 104944 |
| 2022-06-23 | 31.49 | $94.00 | 23803 |
| 2022-06-22 | 29.55 | $91.60 | 27171 |
| 2022-06-21 | 29.55 | $91.60 | 29757 |
| 2022-06-17 | 26.43 | $87.60 | 74551 |
| 2022-06-16 | 26.54 | $88.00 | 80273 |
| 2022-06-15 | 29.64 | $98.40 | 43878 |
| 2022-06-14 | 28.41 | $96.80 | 26484 |
| 2022-06-13 | 28.53 | $97.20 | 46423 |
| 2022-06-10 | 31.10 | $105.60 | 25145 |
| 2022-06-09 | 31.62 | $107.20 | 27614 |
| 2022-06-08 | 32.78 | $110.80 | 37793 |
| 2022-06-07 | 32.78 | $110.80 | 30271 |
| 2022-06-06 | 33.02 | $111.60 | 48268 |
| 2022-06-03 | 33.73 | $114.00 | 71731 |
| 2022-06-02 | 34.56 | $116.80 | 167552 |
| 2022-06-01 | 42.48 | $139.20 | 39211 |
| 2022-05-31 | 44.92 | $144.80 | 30491 |
| 2022-05-27 | 45.27 | $145.60 | 53697 |
| 2022-05-26 | 42.48 | $140.40 | 25083 |
| 2022-05-25 | 40.94 | $137.60 | 24892 |
| 2022-05-24 | 38.93 | $134.00 | 29618 |
| 2022-05-23 | 41.45 | $140.80 | 19661 |
| 2022-05-20 | 41.03 | $140.00 | 17393 |
| 2022-05-19 | 41.03 | $140.00 | 25497 |
| 2022-05-18 | 40.83 | $139.60 | 21314 |
| 2022-05-17 | 40.46 | $138.80 | 53314 |
| 2022-05-16 | 36.87 | $131.20 | 28567 |
| 2022-05-13 | 38.25 | $136.00 | 33323 |
| 2022-05-12 | 34.55 | $128.40 | 34983 |
| 2022-05-11 | 32.53 | $124.40 | 43358 |
| 2022-05-10 | 32.82 | $125.60 | 39378 |
| 2022-05-09 | 34.17 | $131.20 | 50016 |
| 2022-05-06 | 36.28 | $139.60 | 40275 |
| 2022-05-05 | 38.67 | $148.40 | 63907 |
| 2022-05-04 | 38.67 | $148.40 | 73802 |
| 2022-05-03 | 35.72 | $141.60 | 75638 |
| 2022-05-02 | 35.55 | $141.20 | 79333 |
| 2022-04-29 | 35.92 | $142.80 | 125295 |
| 2022-04-28 | 32.78 | $135.20 | 279423 |
| 2022-04-27 | 45.31 | $180.40 | 59417 |
| 2022-04-26 | 43.31 | $176.00 | 64322 |
| 2022-04-25 | 49.23 | $191.20 | 50722 |
| 2022-04-22 | 50.43 | $194.00 | 41228 |
| 2022-04-21 | 53.46 | $200.80 | 26524 |
| 2022-04-20 | 56.89 | $208.00 | 33158 |
| 2022-04-19 | 61.69 | $217.20 | 23223 |
| 2022-04-18 | 59.72 | $211.60 | 37364 |
| 2022-04-14 | 62.33 | $216.40 | 37804 |
| 2022-04-13 | 61.67 | $214.40 | 52065 |
| 2022-04-12 | 54.71 | $196.00 | 20677 |
| 2022-04-11 | 53.67 | $193.60 | 20476 |
| 2022-04-08 | 55.28 | $196.80 | 21232 |
| 2022-04-07 | 55.68 | $197.60 | 23555 |
| 2022-04-06 | 58.26 | $202.80 | 44819 |
| 2022-04-05 | 58.26 | $202.80 | 47540 |
| 2022-04-04 | 65.19 | $216.00 | 53799 |
| 2022-04-01 | 62.49 | $207.60 | 34027 |
| 2022-03-31 | 63.16 | $208.80 | 24651 |
| 2022-03-30 | 63.03 | $208.40 | 49917 |
| 2022-03-29 | 64.91 | $212.00 | 60511 |
| 2022-03-28 | 63.29 | $206.40 | 69079 |
| 2022-03-25 | 59.65 | $194.80 | 76472 |
| 2022-03-24 | 62.49 | $200.40 | 80356 |
| 2022-03-23 | 59.19 | $190.40 | 48199 |
| 2022-03-22 | 61.45 | $194.80 | 50360 |
| 2022-03-21 | 56.89 | $182.00 | 41620 |
| 2022-03-18 | 61.89 | $191.20 | 83645 |
| 2022-03-17 | 63.74 | $194.40 | 126998 |
| 2022-03-16 | 60.37 | $184.80 | 38413 |
| 2022-03-15 | 56.69 | $175.60 | 29511 |
| 2022-03-14 | 57.35 | $176.80 | 41093 |
| 2022-03-11 | 68.42 | $194.40 | 92611 |
| 2022-03-10 | 66.47 | $188.80 | 49289 |
| 2022-03-09 | 63.39 | $180.80 | 46762 |
| 2022-03-08 | 62.57 | $178.80 | 104369 |
| 2022-03-07 | 59.11 | $170.80 | 122140 |
| 2022-03-04 | 47.29 | $150.40 | 25258 |
| 2022-03-03 | 48.60 | $152.40 | 16757 |
| 2022-03-02 | 51.01 | $156.00 | 19055 |
| 2022-03-01 | 49.42 | $153.60 | 23811 |
| 2022-02-28 | 51.26 | $156.40 | 25065 |
| 2022-02-25 | 51.02 | $156.00 | 39288 |
| 2022-02-24 | 49.30 | $153.20 | 55452 |
| 2022-02-23 | 47.29 | $150.00 | 26379 |
| 2022-02-22 | 48.43 | $152.00 | 34725 |
| 2022-02-18 | 52.77 | $159.20 | 43151 |
| 2022-02-17 | 55.67 | $163.60 | 54625 |
| 2022-02-16 | 64.19 | $174.80 | 103923 |
| 2022-02-15 | 59.33 | $165.60 | 37149 |
| 2022-02-14 | 56.14 | $160.40 | 26776 |
| 2022-02-11 | 56.79 | $161.20 | 34871 |
| 2022-02-10 | 59.07 | $164.00 | 34519 |
| 2022-02-09 | 62.12 | $167.60 | 38774 |
| 2022-02-08 | 61.70 | $166.80 | 49132 |
| 2022-02-07 | 59.58 | $162.80 | 47065 |
| 2022-02-04 | 60.22 | $163.60 | 21630 |
| 2022-02-03 | 58.33 | $160.00 | 23061 |
| 2022-02-02 | 58.92 | $160.80 | 29951 |
| 2022-02-01 | 63.17 | $166.40 | 23307 |
| 2022-01-31 | 66.76 | $170.80 | 34033 |
| 2022-01-28 | 64.31 | $165.20 | 33294 |
| 2022-01-27 | 63.01 | $162.40 | 51120 |
| 2022-01-26 | 68.41 | $168.80 | 85528 |
| 2022-01-25 | 73.66 | $174.40 | 126763 |
| 2022-01-24 | 71.11 | $167.60 | 105027 |
| 2022-01-21 | 73.09 | $169.60 | 307188 |
| 2022-01-20 | 63.12 | $149.20 | 73593 |
| 2022-01-19 | 62.34 | $148.00 | 46600 |
| 2022-01-18 | 56.18 | $139.60 | 52858 |
| 2022-01-14 | 55.85 | $139.20 | 22896 |
| 2022-01-13 | 55.53 | $138.80 | 18757 |
| 2022-01-12 | 57.48 | $140.80 | 27118 |
| 2022-01-11 | 59.06 | $142.40 | 38552 |
| 2022-01-10 | 59.06 | $142.40 | 40907 |
| 2022-01-07 | 58.80 | $142.00 | 33825 |
| 2022-01-06 | 57.80 | $140.40 | 31418 |
| 2022-01-05 | 56.30 | $138.00 | 26507 |
| 2022-01-04 | 60.76 | $143.20 | 32559 |
| 2022-01-03 | 60.30 | $142.40 | 22969 |
| 2021-12-31 | 57.20 | $137.20 | 20570 |
| 2021-12-30 | 59.23 | $139.60 | 29556 |
| 2021-12-29 | 63.13 | $144.00 | 33838 |
| 2021-12-28 | 65.75 | $146.80 | 48129 |
| 2021-12-27 | 65.56 | $146.40 | 42592 |
| 2021-12-23 | 68.89 | $150.00 | 38517 |
| 2021-12-22 | 68.89 | $150.00 | 55254 |
| 2021-12-21 | 66.31 | $144.00 | 50265 |
| 2021-12-20 | 67.37 | $145.20 | 121555 |
| 2021-12-17 | 59.35 | $129.60 | 121101 |
| 2021-12-16 | 63.94 | $134.40 | 48428 |
| 2021-12-15 | 63.04 | $132.80 | 64109 |
| 2021-12-14 | 58.02 | $124.80 | 39694 |
| 2021-12-13 | 56.34 | $122.40 | 39831 |
| 2021-12-10 | 53.05 | $118.00 | 28740 |
| 2021-12-09 | 54.83 | $120.00 | 35036 |
| 2021-12-08 | 53.03 | $117.60 | 34202 |
| 2021-12-07 | 46.25 | $109.60 | 28604 |
| 2021-12-06 | 40.54 | $104.00 | 27436 |
| 2021-12-03 | 41.13 | $104.80 | 26852 |
| 2021-12-02 | 45.22 | $110.00 | 23053 |
| 2021-12-01 | 43.58 | $108.40 | 25512 |
| 2021-11-30 | 44.85 | $110.00 | 42207 |
| 2021-11-29 | 52.08 | $118.00 | 25398 |
| 2021-11-26 | 50.18 | $116.00 | 15566 |
| 2021-11-24 | 52.98 | $118.80 | 18050 |
| 2021-11-23 | 51.51 | $117.20 | 27914 |
| 2021-11-22 | 52.68 | $118.40 | 33020 |
| 2021-11-19 | 62.10 | $126.80 | 36788 |
| 2021-11-18 | 61.80 | $126.40 | 49371 |
| 2021-11-17 | 61.50 | $126.00 | 50775 |
| 2021-11-16 | 58.08 | $121.60 | 18469 |
| 2021-11-15 | 59.45 | $122.80 | 30576 |
| 2021-11-12 | 58.52 | $121.60 | 20199 |
| 2021-11-11 | 59.82 | $122.80 | 23188 |
| 2021-11-10 | 57.10 | $119.20 | 37190 |
| 2021-11-09 | 55.84 | $117.60 | 25919 |
| 2021-11-08 | 53.22 | $114.40 | 32250 |
| 2021-11-05 | 55.98 | $117.20 | 66472 |
| 2021-11-04 | 69.07 | $128.00 | 40829 |
| 2021-11-03 | 68.82 | $127.60 | 38133 |
| 2021-11-02 | 66.72 | $124.40 | 29146 |
| 2021-11-01 | 66.72 | $124.40 | 46503 |
| 2021-10-29 | 63.07 | $119.20 | 40213 |
| 2021-10-28 | 61.53 | $117.20 | 29070 |
| 2021-10-27 | 57.49 | $112.40 | 23714 |
| 2021-10-26 | 56.03 | $110.80 | 34788 |
| 2021-10-25 | 57.44 | $112.00 | 19531 |
| 2021-10-22 | 57.90 | $112.40 | 24115 |
| 2021-10-21 | 59.72 | $114.00 | 23021 |
| 2021-10-20 | 62.03 | $116.00 | 34930 |
| 2021-10-19 | 59.34 | $112.40 | 49601 |
| 2021-10-18 | 54.57 | $106.80 | 40993 |
| 2021-10-15 | 64.29 | $114.40 | 86247 |
| 2021-10-14 | 49.42 | $101.20 | 21266 |
| 2021-10-13 | 50.02 | $101.60 | 20121 |
| 2021-10-12 | 48.23 | $100.40 | 13023 |
| 2021-10-11 | 47.63 | $100.00 | 15711 |
| 2021-10-08 | 48.16 | $100.40 | 18481 |
| 2021-10-07 | 44.69 | $98.00 | 25913 |
| 2021-10-06 | 42.23 | $96.40 | 18825 |
| 2021-10-05 | 40.35 | $95.20 | 34788 |
| 2021-10-04 | 37.10 | $93.20 | 31710 |
| 2021-10-01 | 38.71 | $94.80 | 35110 |
| 2021-09-30 | 39.11 | $95.20 | 23100 |
| 2021-09-29 | 40.30 | $96.40 | 16985 |
| 2021-09-28 | 40.69 | $96.80 | 30445 |
| 2021-09-27 | 43.93 | $100.00 | 24504 |
| 2021-09-24 | 41.15 | $98.00 | 16442 |
| 2021-09-23 | 42.35 | $99.20 | 18676 |
| 2021-09-22 | 40.70 | $98.00 | 39540 |
| 2021-09-21 | 41.07 | $98.40 | 32614 |
| 2021-09-20 | 40.56 | $98.00 | 40782 |
| 2021-09-17 | 43.44 | $101.20 | 86533 |
| 2021-09-16 | 38.79 | $97.60 | 115455 |
| 2021-09-15 | 39.83 | $98.80 | 53514 |
| 2021-09-14 | 36.61 | $96.40 | 89245 |
| 2021-09-13 | 40.37 | $100.80 | 30647 |
| 2021-09-10 | 41.48 | $102.00 | 20547 |
| 2021-09-09 | 42.21 | $102.80 | 24060 |
| 2021-09-08 | 41.22 | $102.00 | 20610 |
| 2021-09-07 | 46.07 | $107.20 | 21014 |
| 2021-09-03 | 48.13 | $109.20 | 13138 |
| 2021-09-02 | 48.97 | $110.00 | 19186 |
| 2021-09-01 | 48.54 | $109.60 | 15473 |
| 2021-08-31 | 46.87 | $108.00 | 21342 |
| 2021-08-30 | 44.28 | $105.60 | 19055 |
| 2021-08-27 | 43.85 | $105.20 | 21122 |
| 2021-08-26 | 41.69 | $103.20 | 25172 |
| 2021-08-25 | 43.60 | $105.60 | 23786 |
| 2021-08-24 | 47.00 | $109.60 | 24889 |
| 2021-08-23 | 44.10 | $106.80 | 26072 |
| 2021-08-20 | 33.19 | $98.00 | 28905 |
| 2021-08-19 | 30.25 | $96.00 | 25593 |
| 2021-08-18 | 31.57 | $98.00 | 27491 |
| 2021-08-17 | 31.57 | $98.00 | 23051 |
| 2021-08-16 | 33.69 | $101.20 | 21497 |
| 2021-08-13 | 35.09 | $103.20 | 32788 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-10-14
Close Price
$0.00
Vol: 2677
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-14 | -100.00 | $0.00 | 2677 |
| 2024-10-11 | -98.59 | $0.03 | 4182 |
| 2024-10-10 | -98.53 | $0.04 | — |
| 2024-10-09 | -98.74 | $0.04 | 28567 |
| 2024-10-08 | -96.89 | $0.09 | 1962 |
| 2024-10-07 | -99.24 | $0.02 | 3313 |
| 2024-10-04 | -98.31 | $0.05 | 908 |
| 2024-10-03 | -98.49 | $0.10 | 1439 |
| 2024-10-02 | -97.03 | $0.20 | 35238 |
| 2024-10-01 | -98.54 | $0.10 | 11712 |
| 2024-09-30 | -98.70 | $0.10 | 13510 |
| 2024-09-27 | -99.49 | $0.05 | 3216 |
| 2024-09-26 | -99.07 | $0.10 | 3823 |
| 2024-09-25 | -99.11 | $0.10 | 26518 |
| 2024-09-24 | -99.12 | $0.10 | 10111 |
| 2024-09-23 | -99.12 | $0.10 | 32230 |
| 2024-09-20 | -99.12 | $0.10 | 166046 |
| 2024-09-19 | -99.78 | $0.03 | 218234 |
| 2024-09-18 | -98.48 | $0.34 | 2.1M |
| 2024-09-17 | -96.33 | $1.11 | 2.4M |
| 2024-09-16 | -93.79 | $1.38 | 5.0M |
| 2024-09-13 | -92.10 | $1.56 | 15.3M |
| 2024-09-12 | -86.64 | $2.14 | 107.0M |
| 2024-09-11 | -97.57 | $0.98 | 11.3M |
| 2024-09-10 | -99.70 | $0.75 | 2.8M |
| 2024-09-09 | -99.22 | $1.22 | 4.7M |
| 2024-09-06 | -95.75 | $6.17 | 40818 |
| 2024-09-05 | -95.15 | $6.45 | 32435 |
| 2024-09-04 | -92.46 | $6.69 | 50028 |
| 2024-09-03 | -96.81 | $6.50 | 165873 |
| 2024-08-30 | -85.51 | $7.69 | 190208 |
| 2024-08-29 | -67.54 | $9.29 | 49751 |
| 2024-08-28 | -32.79 | $10.35 | 20796 |
| 2024-08-27 | -11.15 | $11.01 | 29714 |
| 2024-08-26 | -14.63 | $10.75 | 33199 |
| 2024-08-23 | -8.89 | $10.76 | 87265 |
| 2024-08-22 | -41.11 | $9.89 | 173113 |
| 2024-08-21 | -98.15 | $8.35 | 37980 |
| 2024-08-20 | -97.71 | $8.39 | 13818 |
| 2024-08-19 | -87.74 | $8.71 | 27832 |
| 2024-08-16 | -85.53 | $8.78 | 12728 |
| 2024-08-15 | -86.16 | $8.76 | 28283 |
| 2024-08-14 | -82.37 | $8.96 | 9945 |
| 2024-08-13 | -81.27 | $9.00 | 20666 |
| 2024-08-12 | -88.58 | $8.81 | 14894 |
| 2024-08-09 | -85.19 | $8.96 | 28405 |
| 2024-08-08 | -80.32 | $9.17 | 25171 |
| 2024-08-07 | -84.03 | $9.01 | 20963 |
| 2024-08-06 | -68.29 | $9.69 | 49636 |
| 2024-08-05 | -82.64 | $9.07 | 54769 |
| 2024-08-02 | -97.59 | $8.99 | 51088 |
| 2024-08-01 | -93.73 | $9.65 | 18519 |
| 2024-07-31 | -76.49 | $10.20 | 14001 |
| 2024-07-30 | -78.06 | $10.15 | 54381 |
| 2024-07-29 | -83.07 | $9.99 | 30453 |
| 2024-07-26 | -68.34 | $10.46 | 35080 |
| 2024-07-25 | -51.00 | $10.85 | 35208 |
| 2024-07-24 | -73.22 | $10.07 | 54577 |
| 2024-07-23 | -36.08 | $11.24 | 24199 |
| 2024-07-22 | -37.63 | $11.18 | 34742 |
| 2024-07-19 | -45.36 | $10.88 | 18080 |
| 2024-07-18 | -45.88 | $10.86 | 55911 |
| 2024-07-17 | -27.32 | $11.58 | 28932 |
| 2024-07-16 | -21.65 | $11.80 | 55366 |
| 2024-07-15 | -11.56 | $12.18 | 129663 |
| 2024-07-12 | -19.88 | $11.11 | 34215 |
| 2024-07-11 | -22.98 | $11.01 | 49931 |
| 2024-07-10 | -17.55 | $11.12 | 56469 |
| 2024-07-09 | -26.46 | $10.80 | 34667 |
| 2024-07-08 | -20.33 | $11.02 | 63749 |
| 2024-07-05 | -12.26 | $11.31 | 49839 |
| 2024-07-03 | -19.22 | $11.06 | 59228 |
| 2024-07-02 | -7.44 | $11.02 | 43161 |
| 2024-07-01 | -15.86 | $10.76 | 62520 |
| 2024-06-28 | 0.00 | $10.92 | 107639 |
| 2024-06-27 | -23.66 | $9.87 | 56848 |
| 2024-06-26 | -31.70 | $9.69 | 34211 |
| 2024-06-25 | -36.16 | $9.59 | 57744 |
| 2024-06-24 | -28.57 | $9.76 | 40858 |
| 2024-06-21 | -18.64 | $10.08 | 52223 |
| 2024-06-20 | -30.61 | $10.20 | 51726 |
| 2024-06-18 | -36.51 | $10.09 | 128554 |
| 2024-06-17 | -65.61 | $9.24 | 86793 |
| 2024-06-14 | -66.88 | $9.20 | 32824 |
| 2024-06-13 | -78.03 | $8.85 | 38639 |
| 2024-06-12 | -69.75 | $9.11 | 40253 |
| 2024-06-11 | -76.75 | $8.89 | 53225 |
| 2024-06-10 | -87.62 | $8.61 | 23011 |
| 2024-06-07 | -89.58 | $8.55 | 96239 |
| 2024-06-06 | -86.61 | $9.10 | 34389 |
| 2024-06-05 | -86.61 | $9.10 | 50510 |
| 2024-06-04 | -77.95 | $9.32 | 51445 |
| 2024-06-03 | -62.99 | $9.70 | 75336 |
| 2024-05-31 | -78.35 | $9.31 | 42789 |
| 2024-05-30 | -92.13 | $8.96 | 33786 |
| 2024-05-29 | -91.24 | $9.01 | 47428 |
| 2024-05-28 | -70.52 | $9.53 | 33610 |
| 2024-05-24 | -66.53 | $9.63 | 65682 |
| 2024-05-23 | -79.85 | $9.31 | 93610 |
| 2024-05-22 | -32.95 | $10.52 | 48971 |
| 2024-05-21 | -46.55 | $10.57 | 41032 |
| 2024-05-20 | -48.08 | $10.95 | 76630 |
| 2024-05-17 | -60.58 | $10.43 | 59368 |
| 2024-05-16 | -57.45 | $10.56 | 127325 |
| 2024-05-15 | -87.04 | $9.53 | 84179 |
| 2024-05-14 | -82.99 | $10.13 | 106713 |
| 2024-05-13 | -94.75 | $9.41 | 33978 |
| 2024-05-10 | -98.02 | $9.06 | 35163 |
| 2024-05-09 | -95.68 | $9.38 | 29180 |
| 2024-05-08 | -98.02 | $9.07 | 67765 |
| 2024-05-07 | -96.53 | $9.35 | 52331 |
| 2024-05-06 | -96.17 | $9.40 | 51452 |
| 2024-05-03 | -99.12 | $9.00 | 144661 |
| 2024-05-02 | -96.18 | $9.85 | 60524 |
| 2024-05-01 | -99.31 | $9.57 | 39781 |
| 2024-04-30 | -97.43 | $9.53 | 56766 |
| 2024-04-29 | -92.60 | $10.17 | 58048 |
| 2024-04-26 | -94.42 | $9.93 | 151466 |
| 2024-04-25 | -86.72 | $10.95 | 53490 |
| 2024-04-24 | -86.36 | $10.92 | 80172 |
| 2024-04-23 | -77.57 | $12.03 | 191421 |
| 2024-04-22 | -85.92 | $10.91 | 109613 |
| 2024-04-19 | -84.35 | $11.12 | 250726 |
| 2024-04-18 | -78.45 | $11.74 | 232639 |
| 2024-04-17 | -59.46 | $13.20 | 275488 |
| 2024-04-16 | -41.15 | $15.95 | 330224 |
| 2024-04-15 | -11.41 | $20.64 | 784149 |
| 2024-04-12 | -4.94 | $17.84 | 307260 |
| 2024-04-11 | -9.70 | $17.28 | 685312 |
| 2024-04-10 | -9.22 | $13.27 | 146166 |
| 2024-04-09 | -8.30 | $13.30 | 173245 |
| 2024-04-08 | -28.57 | $11.17 | 83769 |
| 2024-04-05 | -20.63 | $11.67 | 151635 |
| 2024-04-04 | -10.06 | $12.30 | 179342 |
| 2024-04-03 | -18.77 | $10.78 | 198149 |
| 2024-04-02 | -19.21 | $9.95 | 71555 |
| 2024-04-01 | -13.05 | $10.20 | 47835 |
| 2024-03-28 | -40.99 | $9.65 | 35443 |
| 2024-03-27 | -42.38 | $9.58 | 31538 |
| 2024-03-26 | -47.52 | $9.32 | 38276 |
| 2024-03-25 | -60.16 | $9.59 | 54331 |
| 2024-03-22 | -53.89 | $10.05 | 126178 |
| 2024-03-21 | -63.44 | $9.35 | 99768 |
| 2024-03-20 | -70.94 | $8.80 | 242724 |
| 2024-03-19 | -95.77 | $6.98 | 46814 |
| 2024-03-18 | -95.84 | $7.08 | 70444 |
| 2024-03-15 | -87.40 | $7.69 | 90397 |
| 2024-03-14 | -94.60 | $7.17 | 118153 |
| 2024-03-13 | -87.92 | $7.74 | 58053 |
| 2024-03-12 | -82.02 | $8.16 | 43218 |
| 2024-03-11 | -78.09 | $8.44 | 120287 |
| 2024-03-08 | -75.00 | $8.66 | 110288 |
| 2024-03-07 | -84.27 | $8.00 | 141926 |
| 2024-03-06 | -91.69 | $7.71 | 82434 |
| 2024-03-05 | -85.57 | $8.13 | 81121 |
| 2024-03-04 | -72.89 | $9.00 | 134291 |
| 2024-03-01 | -60.35 | $9.86 | 382802 |
| 2024-02-29 | -83.83 | $8.97 | 46010 |
| 2024-02-28 | -79.83 | $9.21 | 52850 |
| 2024-02-27 | -66.00 | $10.04 | 137446 |
| 2024-02-26 | -12.50 | $12.48 | 144485 |
| 2024-02-23 | -80.39 | $8.80 | 13567 |
| 2024-02-22 | -76.47 | $8.96 | 17057 |
| 2024-02-21 | -75.49 | $9.00 | 11889 |
| 2024-02-20 | -76.47 | $8.96 | 12529 |
| 2024-02-16 | -63.73 | $9.48 | 11437 |
| 2024-02-15 | -68.63 | $9.28 | 34355 |
| 2024-02-14 | -95.83 | $8.17 | 61528 |
| 2024-02-13 | -84.78 | $8.96 | 29450 |
| 2024-02-12 | -60.87 | $9.84 | 11088 |
| 2024-02-09 | -63.04 | $9.76 | 15062 |
| 2024-02-08 | -67.39 | $9.60 | 9387 |
| 2024-02-07 | -69.09 | $9.55 | 9930 |
| 2024-02-06 | -47.31 | $10.46 | 35933 |
| 2024-02-05 | -72.89 | $9.46 | 12110 |
| 2024-02-02 | -63.09 | $9.88 | 8927 |
| 2024-02-01 | -67.55 | $10.00 | 18428 |
| 2024-01-31 | -61.35 | $10.41 | 18928 |
| 2024-01-30 | -58.57 | $10.72 | 15786 |
| 2024-01-29 | -42.86 | $11.60 | 26332 |
| 2024-01-26 | -71.67 | $10.10 | 9951 |
| 2024-01-25 | -78.06 | $9.76 | 9120 |
| 2024-01-24 | -83.23 | $9.44 | 17997 |
| 2024-01-23 | -74.19 | $10.00 | 16232 |
| 2024-01-22 | -81.56 | $9.58 | 15457 |
| 2024-01-19 | -89.36 | $9.25 | 13215 |
| 2024-01-18 | -93.10 | $8.98 | 23193 |
| 2024-01-17 | -96.78 | $8.79 | 36545 |
| 2024-01-16 | -97.89 | $9.52 | 27131 |
| 2024-01-12 | -95.97 | $10.00 | 26295 |
| 2024-01-11 | -89.87 | $10.56 | 43320 |
| 2024-01-10 | -97.21 | $10.79 | 45522 |
| 2024-01-09 | -96.85 | $11.44 | 20377 |
| 2024-01-08 | -93.43 | $11.70 | 20350 |
| 2024-01-05 | -97.37 | $11.40 | 36605 |
| 2024-01-04 | -92.91 | $12.49 | 56402 |
| 2024-01-03 | -89.80 | $12.80 | 83174 |
| 2024-01-02 | -97.06 | $13.40 | 19635 |
| 2023-12-29 | -92.65 | $13.70 | 40516 |
| 2023-12-28 | -90.00 | $13.96 | 45885 |
| 2023-12-27 | -89.47 | $14.00 | 43691 |
| 2023-12-26 | -87.89 | $14.12 | 19069 |
| 2023-12-22 | -89.47 | $14.00 | 40090 |
| 2023-12-21 | -91.55 | $13.90 | 65734 |
| 2023-12-20 | -92.86 | $13.80 | 58753 |
| 2023-12-19 | -75.11 | $15.39 | 24570 |
| 2023-12-18 | -76.73 | $15.62 | 33858 |
| 2023-12-15 | -66.21 | $17.12 | 22541 |
| 2023-12-14 | -64.16 | $18.06 | 67361 |
| 2023-12-13 | -84.55 | $15.46 | 29176 |
| 2023-12-12 | -98.92 | $13.36 | 34748 |
| 2023-12-11 | -99.50 | $14.07 | 39767 |
| 2023-12-08 | -90.13 | $16.20 | 12945 |
| 2023-12-07 | -91.16 | $16.14 | 43667 |
| 2023-12-06 | -98.63 | $15.60 | 95269 |
| 2023-12-05 | -97.50 | $18.73 | 11163 |
| 2023-12-04 | -91.91 | $19.50 | 13823 |
| 2023-12-01 | -95.36 | $19.05 | 16049 |
| 2023-11-30 | -99.14 | $18.52 | 22085 |
| 2023-11-29 | -85.84 | $20.76 | 24625 |
| 2023-11-28 | -96.65 | $19.33 | 20255 |
| 2023-11-27 | -100.00 | $18.84 | 37113 |
| 2023-11-24 | -93.05 | $21.16 | 12255 |
| 2023-11-22 | -93.45 | $21.10 | 15061 |
| 2023-11-21 | -96.69 | $20.78 | 25477 |
| 2023-11-20 | -92.56 | $21.56 | 25630 |
| 2023-11-17 | -95.77 | $22.40 | 20411 |
| 2023-11-16 | -88.79 | $23.57 | 50771 |
| 2023-11-15 | -86.99 | $26.40 | 32698 |
| 2023-11-14 | -90.63 | $26.00 | 38524 |
| 2023-11-13 | -90.61 | $26.44 | 17297 |
| 2023-11-10 | -84.77 | $27.21 | 14215 |
| 2023-11-09 | -84.43 | $28.64 | 7174 |
| 2023-11-08 | -93.69 | $27.57 | 18523 |
| 2023-11-07 | -95.60 | $28.84 | 19008 |
| 2023-11-06 | -71.30 | $31.27 | 3980 |
| 2023-11-03 | -75.70 | $30.83 | 7897 |
| 2023-11-02 | -87.40 | $29.66 | 6817 |
| 2023-11-01 | -92.20 | $29.18 | 22807 |
| 2023-10-31 | -74.06 | $31.29 | 3891 |
| 2023-10-30 | -53.33 | $33.28 | 15694 |
| 2023-10-27 | -54.17 | $33.20 | 10635 |
| 2023-10-26 | -45.94 | $33.99 | 9310 |
| 2023-10-25 | -62.50 | $32.40 | 5148 |
| 2023-10-24 | -46.25 | $33.96 | 4157 |
| 2023-10-23 | -43.75 | $34.20 | 13221 |
| 2023-10-20 | -50.00 | $33.60 | 5690 |
| 2023-10-19 | -57.31 | $33.41 | 6637 |
| 2023-10-18 | -33.33 | $36.00 | 6147 |
| 2023-10-17 | -43.33 | $36.28 | 13452 |
| 2023-10-16 | -45.53 | $35.99 | 15715 |
| 2023-10-13 | -61.06 | $33.94 | 7293 |
| 2023-10-12 | -60.91 | $33.96 | 10371 |
| 2023-10-11 | -73.64 | $32.28 | 8379 |
| 2023-10-10 | -83.68 | $31.28 | 11754 |
| 2023-10-09 | -94.47 | $29.64 | 10597 |
| 2023-10-06 | -94.41 | $29.65 | 11779 |
| 2023-10-05 | -96.05 | $29.40 | 7558 |
| 2023-10-04 | -93.55 | $29.78 | 4898 |
| 2023-10-03 | -82.89 | $31.40 | 7304 |
| 2023-10-02 | -72.83 | $32.93 | 5921 |
| 2023-09-29 | -65.26 | $34.08 | 7454 |
| 2023-09-28 | -78.42 | $32.08 | 15926 |
| 2023-09-27 | -75.00 | $32.60 | 8060 |
| 2023-09-26 | -73.16 | $32.88 | 5875 |
| 2023-09-25 | -65.79 | $34.00 | 9101 |
| 2023-09-22 | -62.63 | $34.48 | 10953 |
| 2023-09-21 | -40.79 | $37.80 | 12078 |
| 2023-09-20 | -36.90 | $38.11 | 29718 |
| 2023-09-19 | -40.11 | $37.21 | 25077 |
| 2023-09-18 | -50.97 | $34.00 | 22466 |
| 2023-09-15 | -69.42 | $30.38 | 146175 |
| 2023-09-14 | -65.24 | $31.20 | 62372 |
| 2023-09-13 | -55.05 | $33.20 | 140199 |
| 2023-09-12 | -37.87 | $31.60 | 43908 |
| 2023-09-11 | -34.42 | $32.00 | 13370 |
| 2023-09-08 | -23.75 | $33.24 | 6069 |
| 2023-09-07 | -13.86 | $34.39 | 7503 |
| 2023-09-06 | -16.87 | $34.04 | 4203 |
| 2023-09-05 | -17.21 | $34.00 | 6648 |
| 2023-09-01 | -16.87 | $34.04 | 7768 |
| 2023-08-31 | -12.39 | $34.56 | 14659 |
| 2023-08-30 | -20.69 | $32.01 | 3350 |
| 2023-08-29 | -7.07 | $33.32 | 9657 |
| 2023-08-28 | -10.66 | $32.68 | 9967 |
| 2023-08-25 | -35.85 | $30.34 | 7301 |
| 2023-08-24 | -37.14 | $30.22 | 6816 |
| 2023-08-23 | -52.42 | $28.80 | 9053 |
| 2023-08-22 | -56.30 | $28.44 | 9074 |
| 2023-08-21 | -70.29 | $27.14 | 20538 |
| 2023-08-18 | -81.44 | $28.45 | 13502 |
| 2023-08-17 | -57.14 | $30.20 | 8774 |
| 2023-08-16 | -74.63 | $29.20 | 8804 |
| 2023-08-15 | -81.16 | $28.80 | 8820 |
| 2023-08-14 | -92.55 | $28.44 | 11980 |
| 2023-08-11 | -91.93 | $28.48 | 12437 |
| 2023-08-10 | -82.81 | $29.10 | 13892 |
| 2023-08-09 | -70.61 | $29.74 | 11867 |
| 2023-08-08 | -47.98 | $30.84 | 14964 |
| 2023-08-07 | -29.41 | $32.00 | 18965 |
| 2023-08-04 | -23.56 | $32.28 | 11127 |
| 2023-08-03 | -27.78 | $31.40 | 9988 |
| 2023-08-02 | -29.26 | $31.24 | 14216 |
| 2023-08-01 | -26.67 | $31.52 | 10483 |
| 2023-07-31 | -27.59 | $31.42 | 17211 |
| 2023-07-28 | -28.06 | $31.37 | 17476 |
| 2023-07-27 | -38.80 | $30.21 | 17356 |
| 2023-07-26 | -29.63 | $31.20 | 8401 |
| 2023-07-25 | -23.61 | $31.85 | 6669 |
| 2023-07-24 | -34.07 | $30.72 | 14618 |
| 2023-07-21 | -30.43 | $30.87 | 13323 |
| 2023-07-20 | -17.67 | $31.69 | 32151 |
| 2023-07-19 | -9.91 | $32.80 | 26228 |
| 2023-07-18 | -13.19 | $32.27 | 15557 |
| 2023-07-17 | -4.88 | $33.60 | 22256 |
| 2023-07-14 | -10.88 | $32.26 | 20648 |
| 2023-07-13 | -4.51 | $31.96 | 43856 |
| 2023-07-12 | -19.40 | $27.68 | 12311 |
| 2023-07-11 | -26.06 | $26.88 | 17939 |
| 2023-07-10 | -24.73 | $27.04 | 13320 |
| 2023-07-07 | -39.38 | $25.28 | 17945 |
| 2023-07-06 | -37.72 | $25.48 | 19864 |
| 2023-07-05 | -24.06 | $27.12 | 17596 |
| 2023-07-03 | -29.64 | $26.45 | 18353 |
| 2023-06-30 | -25.40 | $26.96 | 42777 |
| 2023-06-29 | -7.84 | $28.69 | 30716 |
| 2023-06-28 | -31.38 | $25.96 | 17408 |
| 2023-06-27 | -46.55 | $24.20 | 48798 |
| 2023-06-26 | -39.83 | $24.98 | 67278 |
| 2023-06-23 | -33.79 | $25.68 | 510143 |
| 2023-06-22 | -23.66 | $24.00 | 232067 |
| 2023-06-21 | -95.29 | $18.32 | 27299 |
| 2023-06-20 | -82.06 | $19.22 | 46649 |
| 2023-06-16 | -59.85 | $20.73 | 203333 |
| 2023-06-15 | -88.24 | $18.80 | 34136 |
| 2023-06-14 | -100.00 | $18.25 | 43877 |
| 2023-06-13 | -82.93 | $19.60 | 32159 |
| 2023-06-12 | -93.62 | $18.93 | 39911 |
| 2023-06-09 | -65.71 | $20.68 | 30316 |
| 2023-06-08 | -55.66 | $21.31 | 19662 |
| 2023-06-07 | -61.72 | $20.93 | 26218 |
| 2023-06-06 | -56.78 | $21.24 | 17424 |
| 2023-06-05 | -64.66 | $21.00 | 14531 |
| 2023-06-02 | -56.08 | $21.60 | 16510 |
| 2023-06-01 | -61.80 | $21.20 | 14450 |
| 2023-05-31 | -70.24 | $20.61 | 32863 |
| 2023-05-30 | -81.83 | $19.80 | 20669 |
| 2023-05-26 | -86.51 | $19.60 | 17617 |
| 2023-05-25 | -80.02 | $20.20 | 23501 |
| 2023-05-24 | -63.63 | $21.60 | 13719 |
| 2023-05-23 | -49.41 | $22.80 | 17572 |
| 2023-05-22 | -51.30 | $22.64 | 26274 |
| 2023-05-19 | -64.10 | $21.56 | 19045 |
| 2023-05-18 | -53.79 | $22.43 | 19978 |
| 2023-05-17 | -78.67 | $20.33 | 51682 |
| 2023-05-16 | -100.00 | $20.20 | 39896 |
| 2023-05-15 | -70.27 | $23.15 | 16795 |
| 2023-05-12 | -87.62 | $21.77 | 26474 |
| 2023-05-11 | -92.12 | $22.43 | 17025 |
| 2023-05-10 | -81.72 | $23.42 | 17023 |
| 2023-05-09 | -77.22 | $24.09 | 10717 |
| 2023-05-08 | -76.94 | $24.12 | 26351 |
| 2023-05-05 | -87.33 | $23.02 | 17162 |
| 2023-05-04 | -99.62 | $21.72 | 19946 |
| 2023-05-03 | -92.09 | $23.18 | 18517 |
| 2023-05-02 | -95.74 | $22.83 | 23527 |
| 2023-05-01 | -78.33 | $24.74 | 10221 |
| 2023-04-28 | -62.51 | $26.44 | 16538 |
| 2023-04-27 | -63.35 | $26.35 | 19133 |
| 2023-04-26 | -76.47 | $24.94 | 14398 |
| 2023-04-25 | -77.77 | $24.80 | 37522 |
| 2023-04-24 | -93.30 | $23.42 | 29884 |
| 2023-04-21 | -96.43 | $24.52 | 24815 |
| 2023-04-20 | -97.72 | $25.03 | 17838 |
| 2023-04-19 | -94.95 | $25.45 | 26859 |
| 2023-04-18 | -98.15 | $26.80 | 20927 |
| 2023-04-17 | -83.10 | $28.62 | 17153 |
| 2023-04-14 | -96.30 | $27.53 | 26224 |
| 2023-04-13 | -80.04 | $28.98 | 27423 |
| 2023-04-12 | -81.95 | $28.81 | 29196 |
| 2023-04-11 | -84.18 | $29.00 | 12249 |
| 2023-04-10 | -86.32 | $29.28 | 13153 |
| 2023-04-06 | -90.11 | $28.86 | 12473 |
| 2023-04-05 | -96.72 | $27.87 | 27728 |
| 2023-04-04 | -94.21 | $29.32 | 16447 |
| 2023-04-03 | -89.34 | $30.60 | 13264 |
| 2023-03-31 | -85.08 | $31.64 | 38329 |
| 2023-03-30 | -90.98 | $30.20 | 10866 |
| 2023-03-29 | -86.23 | $31.36 | 24745 |
| 2023-03-28 | -98.44 | $28.38 | 13511 |
| 2023-03-27 | -99.36 | $28.36 | 12394 |
| 2023-03-24 | -97.06 | $29.13 | 10772 |
| 2023-03-23 | -96.97 | $29.16 | 15770 |
| 2023-03-22 | -100.00 | $29.87 | 21483 |
| 2023-03-21 | -95.82 | $32.12 | 20987 |
| 2023-03-20 | -98.11 | $31.66 | 31793 |
| 2023-03-17 | -90.62 | $34.40 | 71581 |
| 2023-03-16 | -95.41 | $33.36 | 17756 |
| 2023-03-15 | -96.82 | $32.98 | 18566 |
| 2023-03-14 | -98.51 | $34.41 | 36639 |
| 2023-03-13 | -97.07 | $34.81 | 77661 |
| 2023-03-10 | -98.15 | $41.20 | 24557 |
| 2023-03-09 | -96.42 | $43.60 | 23235 |
| 2023-03-08 | -97.96 | $47.20 | 10538 |
| 2023-03-07 | -81.63 | $50.40 | 13677 |
| 2023-03-06 | -84.91 | $50.00 | 11399 |
| 2023-03-03 | -77.00 | $52.00 | 12403 |
| 2023-03-02 | -91.94 | $48.80 | 11452 |
| 2023-03-01 | -87.10 | $50.00 | 17751 |
| 2023-02-28 | -90.32 | $49.20 | 92114 |
| 2023-02-27 | -90.32 | $49.20 | 19683 |
| 2023-02-24 | -96.55 | $49.20 | 16190 |
| 2023-02-23 | -89.66 | $50.80 | 13829 |
| 2023-02-22 | -100.00 | $50.00 | 16073 |
| 2023-02-21 | -96.00 | $52.40 | 15999 |
| 2023-02-17 | -91.67 | $54.00 | 22341 |
| 2023-02-16 | -72.00 | $57.20 | 19384 |
| 2023-02-15 | -68.00 | $58.00 | 20334 |
| 2023-02-14 | -68.00 | $58.00 | 14922 |
| 2023-02-13 | -78.00 | $56.00 | 13332 |
| 2023-02-10 | -80.00 | $55.60 | 17399 |
| 2023-02-09 | -75.00 | $56.60 | 17755 |
| 2023-02-08 | -44.00 | $62.80 | 15420 |
| 2023-02-07 | -32.00 | $65.20 | 18042 |
| 2023-02-06 | -29.41 | $65.60 | 13417 |
| 2023-02-03 | -25.00 | $65.60 | 29754 |
| 2023-02-02 | -6.25 | $70.00 | 25745 |
| 2023-02-01 | -8.16 | $62.80 | 16151 |
| 2023-01-31 | -6.00 | $62.80 | 12304 |
| 2023-01-30 | -11.11 | $61.60 | 14509 |
| 2023-01-27 | -5.00 | $62.80 | 16040 |
| 2023-01-26 | -9.84 | $61.60 | 14338 |
| 2023-01-25 | -0.95 | $60.40 | 13685 |
| 2023-01-24 | -5.77 | $59.20 | 26919 |
| 2023-01-23 | -18.76 | $55.20 | 25992 |
| 2023-01-20 | -25.01 | $54.00 | 18247 |
| 2023-01-19 | -29.18 | $53.20 | 28175 |
| 2023-01-18 | -4.17 | $58.00 | 12919 |
| 2023-01-17 | -10.42 | $56.80 | 14855 |
| 2023-01-13 | 0.00 | $58.80 | 17801 |
| 2023-01-12 | -2.33 | $56.40 | 16492 |
| 2023-01-11 | -9.76 | $54.40 | 28455 |
| 2023-01-10 | -24.41 | $52.00 | 33663 |
| 2023-01-09 | -12.83 | $53.20 | 36634 |
| 2023-01-06 | -16.68 | $51.60 | 28779 |
| 2023-01-05 | -43.21 | $49.60 | 30858 |
| 2023-01-04 | -65.34 | $46.40 | 18501 |
| 2023-01-03 | -76.82 | $44.80 | 15834 |
| 2022-12-30 | -75.03 | $45.20 | 27589 |
| 2022-12-29 | -82.18 | $43.60 | 39446 |
| 2022-12-28 | -94.69 | $40.80 | 30965 |
| 2022-12-27 | -92.59 | $42.00 | 21104 |
| 2022-12-23 | -92.31 | $42.80 | 20348 |
| 2022-12-22 | -92.31 | $42.80 | 40991 |
| 2022-12-21 | -95.65 | $44.40 | 34252 |
| 2022-12-20 | -95.00 | $46.80 | 15188 |
| 2022-12-19 | -92.50 | $47.20 | 25409 |
| 2022-12-16 | -77.14 | $51.20 | 100254 |
| 2022-12-15 | -91.43 | $49.20 | 32589 |
| 2022-12-14 | -77.61 | $51.60 | 27562 |
| 2022-12-13 | -80.60 | $51.20 | 61594 |
| 2022-12-12 | -80.60 | $51.20 | 14147 |
| 2022-12-09 | -83.58 | $50.80 | 16861 |
| 2022-12-08 | -36.94 | $50.80 | 13921 |
| 2022-12-07 | -65.40 | $52.00 | 32370 |
| 2022-12-06 | -60.61 | $55.60 | 21692 |
| 2022-12-05 | -56.94 | $58.00 | 16641 |
| 2022-12-02 | -54.53 | $61.20 | 19400 |
| 2022-12-01 | -58.65 | $59.60 | 21350 |
| 2022-11-30 | -65.31 | $57.60 | 17879 |
| 2022-11-29 | -67.40 | $57.60 | 27650 |
| 2022-11-28 | -68.41 | $56.80 | 12725 |
| 2022-11-25 | -65.09 | $60.00 | 8522 |
| 2022-11-23 | -68.51 | $58.80 | 31029 |
| 2022-11-22 | -71.49 | $57.20 | 15618 |
| 2022-11-21 | -70.04 | $58.80 | 29499 |
| 2022-11-18 | -71.37 | $57.60 | 41163 |
| 2022-11-17 | -75.78 | $53.60 | 33432 |
| 2022-11-16 | -78.44 | $51.20 | 34044 |
| 2022-11-15 | -75.78 | $53.60 | 43161 |
| 2022-11-14 | -79.32 | $50.40 | 46438 |
| 2022-11-11 | -78.21 | $51.40 | 92399 |
| 2022-11-10 | -73.57 | $55.60 | 276423 |
| 2022-11-09 | -98.90 | $86.40 | 29234 |
| 2022-11-08 | -98.79 | $89.60 | 18935 |
| 2022-11-07 | -97.48 | $91.20 | 20519 |
| 2022-11-04 | -96.23 | $91.60 | 18767 |
| 2022-11-03 | -98.58 | $94.40 | 19398 |
| 2022-11-02 | -98.62 | $97.20 | 24517 |
| 2022-11-01 | -89.38 | $106.40 | 15712 |
| 2022-10-31 | -84.07 | $107.60 | 19547 |
| 2022-10-28 | -75.22 | $109.60 | 17136 |
| 2022-10-27 | -68.14 | $111.20 | 15033 |
| 2022-10-26 | -52.21 | $114.80 | 24426 |
| 2022-10-25 | -32.74 | $119.20 | 22836 |
| 2022-10-24 | -64.60 | $112.00 | 14368 |
| 2022-10-21 | -61.06 | $112.80 | 14200 |
| 2022-10-20 | -66.37 | $111.60 | 10337 |
| 2022-10-19 | -62.83 | $112.40 | 13662 |
| 2022-10-18 | -62.83 | $112.40 | 15629 |
| 2022-10-17 | -76.99 | $109.20 | 16734 |
| 2022-10-14 | -100.00 | $104.00 | 13889 |
| 2022-10-13 | -73.21 | $110.40 | 19756 |
| 2022-10-12 | -85.53 | $108.80 | 12464 |
| 2022-10-11 | -83.65 | $109.60 | 14542 |
| 2022-10-10 | -78.42 | $112.00 | 10410 |
| 2022-10-07 | -64.04 | $117.20 | 10519 |
| 2022-10-06 | -53.93 | $120.80 | 15244 |
| 2022-10-05 | -43.82 | $124.40 | 16594 |
| 2022-10-04 | -43.82 | $124.40 | 22576 |
| 2022-10-03 | -72.07 | $114.40 | 26939 |
| 2022-09-30 | -83.17 | $111.20 | 21050 |
| 2022-09-29 | -81.31 | $112.40 | 16805 |
| 2022-09-28 | -71.36 | $117.20 | 14254 |
| 2022-09-27 | -80.87 | $113.20 | 23874 |
| 2022-09-26 | -97.48 | $105.60 | 19297 |
| 2022-09-23 | -97.54 | $107.60 | 30896 |
| 2022-09-22 | -100.00 | $114.40 | 24577 |
| 2022-09-21 | -98.86 | $120.40 | 17415 |
| 2022-09-20 | -97.65 | $122.00 | 18038 |
| 2022-09-19 | -94.61 | $123.60 | 15095 |
| 2022-09-16 | -88.62 | $125.60 | 44951 |
| 2022-09-15 | -95.95 | $126.80 | 34086 |
| 2022-09-14 | -83.33 | $133.20 | 19205 |
| 2022-09-13 | -82.35 | $135.60 | 21257 |
| 2022-09-12 | -67.23 | $139.20 | 15356 |
| 2022-09-09 | -80.67 | $136.00 | 14005 |
| 2022-09-08 | -90.76 | $133.60 | 15182 |
| 2022-09-07 | -73.95 | $137.60 | 19090 |
| 2022-09-06 | -54.02 | $136.40 | 30748 |
| 2022-09-02 | -32.14 | $140.80 | 18564 |
| 2022-09-01 | -31.35 | $140.00 | 25311 |
| 2022-08-31 | -16.50 | $147.20 | 29789 |
| 2022-08-30 | -20.63 | $145.20 | 72826 |
| 2022-08-29 | -11.03 | $149.20 | 31233 |
| 2022-08-26 | -16.08 | $146.00 | 32883 |
| 2022-08-25 | -2.04 | $154.00 | 33836 |
| 2022-08-24 | -13.89 | $143.60 | 15086 |
| 2022-08-23 | -13.10 | $144.00 | 23106 |
| 2022-08-22 | -18.79 | $140.40 | 25554 |
| 2022-08-19 | -11.84 | $144.40 | 28543 |
| 2022-08-18 | -6.54 | $147.60 | 20895 |
| 2022-08-17 | -7.84 | $146.80 | 30110 |
| 2022-08-16 | -7.79 | $145.60 | 31103 |
| 2022-08-15 | -7.32 | $145.60 | 32959 |
| 2022-08-12 | -6.55 | $146.00 | 44592 |
| 2022-08-11 | -1.59 | $143.20 | 41352 |
| 2022-08-10 | -1.97 | $140.00 | 45604 |
| 2022-08-09 | -1.43 | $135.60 | 137066 |
| 2022-08-08 | -11.11 | $112.40 | 38594 |
| 2022-08-05 | -8.64 | $110.00 | 15113 |
| 2022-08-04 | -6.83 | $110.40 | 20866 |
| 2022-08-03 | -6.58 | $108.80 | 15368 |
| 2022-08-02 | -11.84 | $107.20 | 28923 |
| 2022-08-01 | -3.70 | $101.20 | 25991 |
| 2022-07-29 | -3.70 | $101.20 | 25133 |
| 2022-07-28 | -2.27 | $97.60 | 22269 |
| 2022-07-27 | -15.91 | $95.20 | 28004 |
| 2022-07-26 | -15.00 | $94.00 | 21922 |
| 2022-07-25 | -10.00 | $94.80 | 16431 |
| 2022-07-22 | -30.00 | $91.60 | 23943 |
| 2022-07-21 | -5.00 | $95.60 | 23260 |
| 2022-07-20 | -10.00 | $94.80 | 35885 |
| 2022-07-19 | -51.16 | $88.80 | 27834 |
| 2022-07-18 | -79.07 | $84.00 | 19173 |
| 2022-07-15 | -71.43 | $83.60 | 24597 |
| 2022-07-14 | -75.00 | $83.60 | 31952 |
| 2022-07-13 | -67.86 | $85.20 | 23632 |
| 2022-07-12 | -54.10 | $89.20 | 45017 |
| 2022-07-11 | -62.50 | $88.80 | 29194 |
| 2022-07-08 | -52.44 | $93.60 | 22550 |
| 2022-07-07 | -58.24 | $93.20 | 29772 |
| 2022-07-06 | -68.13 | $89.60 | 38722 |
| 2022-07-05 | -61.48 | $93.20 | 32742 |
| 2022-07-01 | -67.56 | $90.80 | 20092 |
| 2022-06-30 | -74.47 | $92.40 | 44154 |
| 2022-06-29 | -80.00 | $92.00 | 35952 |
| 2022-06-28 | -79.43 | $92.40 | 38700 |
| 2022-06-27 | -80.00 | $92.00 | 22744 |
| 2022-06-24 | -75.43 | $95.20 | 104944 |
| 2022-06-23 | -77.14 | $94.00 | 23803 |
| 2022-06-22 | -80.57 | $91.60 | 27171 |
| 2022-06-21 | -80.57 | $91.60 | 29757 |
| 2022-06-17 | -86.29 | $87.60 | 74551 |
| 2022-06-16 | -85.71 | $88.00 | 80273 |
| 2022-06-15 | -94.30 | $98.40 | 43878 |
| 2022-06-14 | -97.71 | $96.80 | 26484 |
| 2022-06-13 | -99.22 | $97.20 | 46423 |
| 2022-06-10 | -98.15 | $105.60 | 25145 |
| 2022-06-09 | -98.08 | $107.20 | 27614 |
| 2022-06-08 | -94.90 | $110.80 | 37793 |
| 2022-06-07 | -94.90 | $110.80 | 30271 |
| 2022-06-06 | -97.85 | $111.60 | 48268 |
| 2022-06-03 | -91.92 | $114.00 | 71731 |
| 2022-06-02 | -94.98 | $116.80 | 167552 |
| 2022-06-01 | -53.33 | $139.20 | 39211 |
| 2022-05-31 | -37.78 | $144.80 | 30491 |
| 2022-05-27 | -35.56 | $145.60 | 53697 |
| 2022-05-26 | -50.00 | $140.40 | 25083 |
| 2022-05-25 | -57.78 | $137.60 | 24892 |
| 2022-05-24 | -80.54 | $134.00 | 29618 |
| 2022-05-23 | -75.73 | $140.80 | 19661 |
| 2022-05-20 | -76.78 | $140.00 | 17393 |
| 2022-05-19 | -78.22 | $140.00 | 25497 |
| 2022-05-18 | -81.06 | $139.60 | 21314 |
| 2022-05-17 | -83.06 | $138.80 | 53314 |
| 2022-05-16 | -90.91 | $131.20 | 28567 |
| 2022-05-13 | -85.95 | $136.00 | 33323 |
| 2022-05-12 | -93.80 | $128.40 | 34983 |
| 2022-05-11 | -97.93 | $124.40 | 43358 |
| 2022-05-10 | -99.15 | $125.60 | 39378 |
| 2022-05-09 | -96.92 | $131.20 | 50016 |
| 2022-05-06 | -87.67 | $139.60 | 40275 |
| 2022-05-05 | -77.98 | $148.40 | 63907 |
| 2022-05-04 | -77.98 | $148.40 | 73802 |
| 2022-05-03 | -85.90 | $141.60 | 75638 |
| 2022-05-02 | -86.32 | $141.20 | 79333 |
| 2022-04-29 | -84.62 | $142.80 | 125295 |
| 2022-04-28 | -92.74 | $135.20 | 279423 |
| 2022-04-27 | -86.31 | $180.40 | 59417 |
| 2022-04-26 | -99.57 | $176.00 | 64322 |
| 2022-04-25 | -85.56 | $191.20 | 50722 |
| 2022-04-22 | -89.74 | $194.00 | 41228 |
| 2022-04-21 | -55.79 | $200.80 | 26524 |
| 2022-04-20 | -36.84 | $208.00 | 33158 |
| 2022-04-19 | -12.63 | $217.20 | 23223 |
| 2022-04-18 | -24.76 | $211.60 | 37364 |
| 2022-04-14 | -13.33 | $216.40 | 37804 |
| 2022-04-13 | -18.10 | $214.40 | 52065 |
| 2022-04-12 | -56.03 | $196.00 | 20677 |
| 2022-04-11 | -53.38 | $193.60 | 20476 |
| 2022-04-08 | -47.37 | $196.80 | 21232 |
| 2022-04-07 | -45.86 | $197.60 | 23555 |
| 2022-04-06 | -36.09 | $202.80 | 44819 |
| 2022-04-05 | -36.09 | $202.80 | 47540 |
| 2022-04-04 | -6.42 | $216.00 | 53799 |
| 2022-04-01 | -18.64 | $207.60 | 34027 |
| 2022-03-31 | -15.03 | $208.80 | 24651 |
| 2022-03-30 | -15.61 | $208.40 | 49917 |
| 2022-03-29 | -2.51 | $212.00 | 60511 |
| 2022-03-28 | -5.35 | $206.40 | 69079 |
| 2022-03-25 | -18.57 | $194.80 | 76472 |
| 2022-03-24 | -8.43 | $200.40 | 80356 |
| 2022-03-23 | -23.40 | $190.40 | 48199 |
| 2022-03-22 | -16.37 | $194.80 | 50360 |
| 2022-03-21 | -36.80 | $182.00 | 41620 |
| 2022-03-18 | -22.12 | $191.20 | 83645 |
| 2022-03-17 | -17.01 | $194.40 | 126998 |
| 2022-03-16 | -32.33 | $184.80 | 38413 |
| 2022-03-15 | -47.02 | $175.60 | 29511 |
| 2022-03-14 | -45.10 | $176.80 | 41093 |
| 2022-03-11 | -17.01 | $194.40 | 92611 |
| 2022-03-10 | -3.73 | $188.80 | 49289 |
| 2022-03-09 | -20.33 | $180.80 | 46762 |
| 2022-03-08 | -23.91 | $178.80 | 104369 |
| 2022-03-07 | -21.11 | $170.80 | 122140 |
| 2022-03-04 | -77.78 | $150.40 | 25258 |
| 2022-03-03 | -72.22 | $152.40 | 16757 |
| 2022-03-02 | -62.22 | $156.00 | 19055 |
| 2022-03-01 | -68.89 | $153.60 | 23811 |
| 2022-02-28 | -61.11 | $156.40 | 25065 |
| 2022-02-25 | -62.22 | $156.00 | 39288 |
| 2022-02-24 | -70.00 | $153.20 | 55452 |
| 2022-02-23 | -96.80 | $150.00 | 26379 |
| 2022-02-22 | -91.08 | $152.00 | 34725 |
| 2022-02-18 | -89.92 | $159.20 | 43151 |
| 2022-02-17 | -55.56 | $163.60 | 54625 |
| 2022-02-16 | -16.20 | $174.80 | 103923 |
| 2022-02-15 | -36.95 | $165.60 | 37149 |
| 2022-02-14 | -46.12 | $160.40 | 26776 |
| 2022-02-11 | -42.73 | $161.20 | 34871 |
| 2022-02-10 | -36.56 | $164.00 | 34519 |
| 2022-02-09 | -28.63 | $167.60 | 38774 |
| 2022-02-08 | -30.40 | $166.80 | 49132 |
| 2022-02-07 | -36.18 | $162.80 | 47065 |
| 2022-02-04 | -34.55 | $163.60 | 21630 |
| 2022-02-03 | -41.87 | $160.00 | 23061 |
| 2022-02-02 | -40.24 | $160.80 | 29951 |
| 2022-02-01 | -28.86 | $166.40 | 23307 |
| 2022-01-31 | -19.92 | $170.80 | 34033 |
| 2022-01-28 | -31.30 | $165.20 | 33294 |
| 2022-01-27 | -36.99 | $162.40 | 51120 |
| 2022-01-26 | -23.98 | $168.80 | 85528 |
| 2022-01-25 | -6.93 | $174.40 | 126763 |
| 2022-01-24 | -8.12 | $167.60 | 105027 |
| 2022-01-21 | -3.05 | $169.60 | 307188 |
| 2022-01-20 | -20.99 | $149.20 | 73593 |
| 2022-01-19 | -26.32 | $148.00 | 46600 |
| 2022-01-18 | -63.60 | $139.60 | 52858 |
| 2022-01-14 | -57.25 | $139.20 | 22896 |
| 2022-01-13 | -57.90 | $138.80 | 18757 |
| 2022-01-12 | -40.61 | $140.80 | 27118 |
| 2022-01-11 | -30.72 | $142.40 | 38552 |
| 2022-01-10 | -30.72 | $142.40 | 40907 |
| 2022-01-07 | -31.79 | $142.00 | 33825 |
| 2022-01-06 | -36.05 | $140.40 | 31418 |
| 2022-01-05 | -36.93 | $138.00 | 26507 |
| 2022-01-04 | -22.39 | $143.20 | 32559 |
| 2022-01-03 | -21.62 | $142.40 | 22969 |
| 2021-12-31 | -31.37 | $137.20 | 20570 |
| 2021-12-30 | -26.87 | $139.60 | 29556 |
| 2021-12-29 | -18.62 | $144.00 | 33838 |
| 2021-12-28 | -13.37 | $146.80 | 48129 |
| 2021-12-27 | -14.12 | $146.40 | 42592 |
| 2021-12-23 | -4.63 | $150.00 | 38517 |
| 2021-12-22 | -4.63 | $150.00 | 55254 |
| 2021-12-21 | -11.79 | $144.00 | 50265 |
| 2021-12-20 | -4.70 | $145.20 | 121555 |
| 2021-12-17 | -19.89 | $129.60 | 121101 |
| 2021-12-16 | -3.43 | $134.40 | 48428 |
| 2021-12-15 | -8.00 | $132.80 | 64109 |
| 2021-12-14 | -19.87 | $124.80 | 39694 |
| 2021-12-13 | -27.81 | $122.40 | 39831 |
| 2021-12-10 | -42.38 | $118.00 | 28740 |
| 2021-12-09 | -35.76 | $120.00 | 35036 |
| 2021-12-08 | -43.71 | $117.60 | 34202 |
| 2021-12-07 | -70.20 | $109.60 | 28604 |
| 2021-12-06 | -88.74 | $104.00 | 27436 |
| 2021-12-03 | -95.59 | $104.80 | 26852 |
| 2021-12-02 | -83.87 | $110.00 | 23053 |
| 2021-12-01 | -98.25 | $108.40 | 25512 |
| 2021-11-30 | -96.30 | $110.00 | 42207 |
| 2021-11-29 | -71.11 | $118.00 | 25398 |
| 2021-11-26 | -82.22 | $116.00 | 15566 |
| 2021-11-24 | -61.22 | $118.80 | 18050 |
| 2021-11-23 | -61.82 | $117.20 | 27914 |
| 2021-11-22 | -55.86 | $118.40 | 33020 |
| 2021-11-19 | -18.02 | $126.80 | 36788 |
| 2021-11-18 | -18.35 | $126.40 | 49371 |
| 2021-11-17 | -13.86 | $126.00 | 50775 |
| 2021-11-16 | -35.64 | $121.60 | 18469 |
| 2021-11-15 | -27.27 | $122.80 | 30576 |
| 2021-11-12 | -32.73 | $121.60 | 20199 |
| 2021-11-11 | -27.27 | $122.80 | 23188 |
| 2021-11-10 | -32.88 | $119.20 | 37190 |
| 2021-11-09 | -35.90 | $117.60 | 25919 |
| 2021-11-08 | -46.15 | $114.40 | 32250 |
| 2021-11-05 | -37.18 | $117.20 | 66472 |
| 2021-11-04 | -1.30 | $128.00 | 40829 |
| 2021-11-03 | -2.56 | $127.60 | 38133 |
| 2021-11-02 | -2.50 | $124.40 | 29146 |
| 2021-11-01 | -2.41 | $124.40 | 46503 |
| 2021-10-29 | -2.86 | $119.20 | 40213 |
| 2021-10-28 | -8.70 | $117.20 | 29070 |
| 2021-10-27 | -22.73 | $112.40 | 23714 |
| 2021-10-26 | -28.79 | $110.80 | 34788 |
| 2021-10-25 | -24.24 | $112.00 | 19531 |
| 2021-10-22 | -22.73 | $112.40 | 24115 |
| 2021-10-21 | -16.67 | $114.00 | 23021 |
| 2021-10-20 | -4.76 | $116.00 | 34930 |
| 2021-10-19 | -19.05 | $112.40 | 49601 |
| 2021-10-18 | -41.27 | $106.80 | 40993 |
| 2021-10-15 | -11.11 | $114.40 | 86247 |
| 2021-10-14 | -22.82 | $101.20 | 21266 |
| 2021-10-13 | -17.24 | $101.60 | 20121 |
| 2021-10-12 | -27.59 | $100.40 | 13023 |
| 2021-10-11 | -31.03 | $100.00 | 15711 |
| 2021-10-08 | -32.26 | $100.40 | 18481 |
| 2021-10-07 | -51.61 | $98.00 | 25913 |
| 2021-10-06 | -64.52 | $96.40 | 18825 |
| 2021-10-05 | -78.38 | $95.20 | 34788 |
| 2021-10-04 | -96.08 | $93.20 | 31710 |
| 2021-10-01 | -95.74 | $94.80 | 35110 |
| 2021-09-30 | -93.62 | $95.20 | 23100 |
| 2021-09-29 | -93.18 | $96.40 | 16985 |
| 2021-09-28 | -90.91 | $96.80 | 30445 |
| 2021-09-27 | -72.73 | $100.00 | 24504 |
| 2021-09-24 | -84.09 | $98.00 | 16442 |
| 2021-09-23 | -77.27 | $99.20 | 18676 |
| 2021-09-22 | -84.09 | $98.00 | 39540 |
| 2021-09-21 | -81.82 | $98.40 | 32614 |
| 2021-09-20 | -84.09 | $98.00 | 40782 |
| 2021-09-17 | -65.91 | $101.20 | 86533 |
| 2021-09-16 | -86.36 | $97.60 | 115455 |
| 2021-09-15 | -79.55 | $98.80 | 53514 |
| 2021-09-14 | -93.18 | $96.40 | 89245 |
| 2021-09-13 | -68.18 | $100.80 | 30647 |
| 2021-09-10 | -61.36 | $102.00 | 20547 |
| 2021-09-09 | -56.82 | $102.80 | 24060 |
| 2021-09-08 | -61.36 | $102.00 | 20610 |
| 2021-09-07 | -31.82 | $107.20 | 21014 |
| 2021-09-03 | -16.67 | $109.20 | 13138 |
| 2021-09-02 | -11.90 | $110.00 | 19186 |
| 2021-09-01 | -14.29 | $109.60 | 15473 |
| 2021-08-31 | -23.81 | $108.00 | 21342 |
| 2021-08-30 | -57.38 | $105.60 | 19055 |
| 2021-08-27 | -59.02 | $105.20 | 21122 |
| 2021-08-26 | -67.21 | $103.20 | 25172 |
| 2021-08-25 | -57.38 | $105.60 | 23786 |
| 2021-08-24 | -40.98 | $109.60 | 24889 |
| 2021-08-23 | -52.46 | $106.80 | 26072 |
| 2021-08-20 | -88.52 | $98.00 | 28905 |
| 2021-08-19 | -96.72 | $96.00 | 25593 |
| 2021-08-18 | -94.74 | $98.00 | 27491 |
| 2021-08-17 | -94.74 | $98.00 | 23051 |
| 2021-08-16 | -80.70 | $101.20 | 21497 |
| 2021-08-13 | -71.93 | $103.20 | 32788 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.77
2024-10-14
Close Price
$0.00
Vol: 2677Average Directional Index - Detailed Analysis
Minimum
10.78
Average
27.61
Maximum
45.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-10-14 | 30.77 | $0.00 | 2677 |
| 2024-10-11 | 30.67 | $0.03 | 4182 |
| 2024-10-10 | 30.58 | $0.04 | — |
| 2024-10-09 | 30.49 | $0.04 | 28567 |
| 2024-10-08 | 30.40 | $0.09 | 1962 |
| 2024-10-07 | 30.30 | $0.02 | 3313 |
| 2024-10-04 | 30.17 | $0.05 | 908 |
| 2024-10-03 | 30.04 | $0.10 | 1439 |
| 2024-10-02 | 29.91 | $0.20 | 35238 |
| 2024-10-01 | 29.79 | $0.10 | 11712 |
| 2024-09-30 | 29.58 | $0.10 | 13510 |
| 2024-09-27 | 29.36 | $0.05 | 3216 |
| 2024-09-26 | 29.04 | $0.10 | 3823 |
| 2024-09-25 | 28.71 | $0.10 | 26518 |
| 2024-09-24 | 28.37 | $0.10 | 10111 |
| 2024-09-23 | 28.00 | $0.10 | 32230 |
| 2024-09-20 | 27.62 | $0.10 | 166046 |
| 2024-09-19 | 27.23 | $0.03 | 218234 |
| 2024-09-18 | 26.43 | $0.34 | 2.1M |
| 2024-09-17 | 25.64 | $1.11 | 2.4M |
| 2024-09-16 | 25.05 | $1.38 | 5.0M |
| 2024-09-13 | 24.47 | $1.56 | 15.3M |
| 2024-09-12 | 23.91 | $2.14 | 107.0M |
| 2024-09-11 | 23.32 | $0.98 | 11.3M |
| 2024-09-10 | 21.66 | $0.75 | 2.8M |
| 2024-09-09 | 19.74 | $1.22 | 4.7M |
| 2024-09-06 | 17.80 | $6.17 | 40818 |
| 2024-09-05 | 17.13 | $6.45 | 32435 |
| 2024-09-04 | 16.55 | $6.69 | 50028 |
| 2024-09-03 | 15.99 | $6.50 | 165873 |
| 2024-08-30 | 15.41 | $7.69 | 190208 |
| 2024-08-29 | 15.13 | $9.29 | 49751 |
| 2024-08-28 | 15.65 | $10.35 | 20796 |
| 2024-08-27 | 15.23 | $11.01 | 29714 |
| 2024-08-26 | 14.78 | $10.75 | 33199 |
| 2024-08-23 | 14.42 | $10.76 | 87265 |
| 2024-08-22 | 14.14 | $9.89 | 173113 |
| 2024-08-21 | 14.19 | $8.35 | 37980 |
| 2024-08-20 | 13.92 | $8.39 | 13818 |
| 2024-08-19 | 13.71 | $8.71 | 27832 |
| 2024-08-16 | 13.50 | $8.78 | 12728 |
| 2024-08-15 | 13.43 | $8.76 | 28283 |
| 2024-08-14 | 13.30 | $8.96 | 9945 |
| 2024-08-13 | 13.22 | $9.00 | 20666 |
| 2024-08-12 | 13.14 | $8.81 | 14894 |
| 2024-08-09 | 13.10 | $8.96 | 28405 |
| 2024-08-08 | 13.30 | $9.17 | 25171 |
| 2024-08-07 | 13.50 | $9.01 | 20963 |
| 2024-08-06 | 13.72 | $9.69 | 49636 |
| 2024-08-05 | 13.95 | $9.07 | 54769 |
| 2024-08-02 | 13.45 | $8.99 | 51088 |
| 2024-08-01 | 13.27 | $9.65 | 18519 |
| 2024-07-31 | 13.58 | $10.20 | 14001 |
| 2024-07-30 | 14.14 | $10.15 | 54381 |
| 2024-07-29 | 14.50 | $9.99 | 30453 |
| 2024-07-26 | 14.91 | $10.46 | 35080 |
| 2024-07-25 | 15.56 | $10.85 | 35208 |
| 2024-07-24 | 16.15 | $10.07 | 54577 |
| 2024-07-23 | 16.91 | $11.24 | 24199 |
| 2024-07-22 | 16.72 | $11.18 | 34742 |
| 2024-07-19 | 16.64 | $10.88 | 18080 |
| 2024-07-18 | 16.72 | $10.86 | 55911 |
| 2024-07-17 | 16.65 | $11.58 | 28932 |
| 2024-07-16 | 16.12 | $11.80 | 55366 |
| 2024-07-15 | 15.19 | $12.18 | 129663 |
| 2024-07-12 | 14.21 | $11.11 | 34215 |
| 2024-07-11 | 13.93 | $11.01 | 49931 |
| 2024-07-10 | 13.64 | $11.12 | 56469 |
| 2024-07-09 | 13.10 | $10.80 | 34667 |
| 2024-07-08 | 12.81 | $11.02 | 63749 |
| 2024-07-05 | 12.50 | $11.31 | 49839 |
| 2024-07-03 | 11.98 | $11.06 | 59228 |
| 2024-07-02 | 11.40 | $11.02 | 43161 |
| 2024-07-01 | 11.14 | $10.76 | 62520 |
| 2024-06-28 | 10.87 | $10.92 | 107639 |
| 2024-06-27 | 10.78 | $9.87 | 56848 |
| 2024-06-26 | 11.34 | $9.69 | 34211 |
| 2024-06-25 | 11.93 | $9.59 | 57744 |
| 2024-06-24 | 12.38 | $9.76 | 40858 |
| 2024-06-21 | 12.49 | $10.08 | 52223 |
| 2024-06-20 | 12.35 | $10.20 | 51726 |
| 2024-06-18 | 12.20 | $10.09 | 128554 |
| 2024-06-17 | 12.09 | $9.24 | 86793 |
| 2024-06-14 | 12.43 | $9.20 | 32824 |
| 2024-06-13 | 13.08 | $8.85 | 38639 |
| 2024-06-12 | 13.76 | $9.11 | 40253 |
| 2024-06-11 | 14.41 | $8.89 | 53225 |
| 2024-06-10 | 14.90 | $8.61 | 23011 |
| 2024-06-07 | 15.59 | $8.55 | 96239 |
| 2024-06-06 | 16.32 | $9.10 | 34389 |
| 2024-06-05 | 16.80 | $9.10 | 50510 |
| 2024-06-04 | 17.31 | $9.32 | 51445 |
| 2024-06-03 | 17.77 | $9.70 | 75336 |
| 2024-05-31 | 18.25 | $9.31 | 42789 |
| 2024-05-30 | 18.69 | $8.96 | 33786 |
| 2024-05-29 | 19.43 | $9.01 | 47428 |
| 2024-05-28 | 20.07 | $9.53 | 33610 |
| 2024-05-24 | 20.58 | $9.63 | 65682 |
| 2024-05-23 | 21.15 | $9.31 | 93610 |
| 2024-05-22 | 21.76 | $10.52 | 48971 |
| 2024-05-21 | 21.91 | $10.57 | 41032 |
| 2024-05-20 | 21.97 | $10.95 | 76630 |
| 2024-05-17 | 22.03 | $10.43 | 59368 |
| 2024-05-16 | 22.25 | $10.56 | 127325 |
| 2024-05-15 | 22.58 | $9.53 | 84179 |
| 2024-05-14 | 22.71 | $10.13 | 106713 |
| 2024-05-13 | 22.84 | $9.41 | 33978 |
| 2024-05-10 | 23.37 | $9.06 | 35163 |
| 2024-05-09 | 23.95 | $9.38 | 29180 |
| 2024-05-08 | 24.63 | $9.07 | 67765 |
| 2024-05-07 | 25.37 | $9.35 | 52331 |
| 2024-05-06 | 25.98 | $9.40 | 51452 |
| 2024-05-03 | 26.74 | $9.00 | 144661 |
| 2024-05-02 | 27.54 | $9.85 | 60524 |
| 2024-05-01 | 28.21 | $9.57 | 39781 |
| 2024-04-30 | 28.97 | $9.53 | 56766 |
| 2024-04-29 | 29.76 | $10.17 | 58048 |
| 2024-04-26 | 30.44 | $9.93 | 151466 |
| 2024-04-25 | 31.15 | $10.95 | 53490 |
| 2024-04-24 | 31.63 | $10.92 | 80172 |
| 2024-04-23 | 32.08 | $12.03 | 191421 |
| 2024-04-22 | 32.55 | $10.91 | 109613 |
| 2024-04-19 | 33.38 | $11.12 | 250726 |
| 2024-04-18 | 34.16 | $11.74 | 232639 |
| 2024-04-17 | 34.72 | $13.20 | 275488 |
| 2024-04-16 | 34.81 | $15.95 | 330224 |
| 2024-04-15 | 33.96 | $20.64 | 784149 |
| 2024-04-12 | 32.05 | $17.84 | 307260 |
| 2024-04-11 | 30.51 | $17.28 | 685312 |
| 2024-04-10 | 28.88 | $13.27 | 146166 |
| 2024-04-09 | 27.95 | $13.30 | 173245 |
| 2024-04-08 | 26.98 | $11.17 | 83769 |
| 2024-04-05 | 26.47 | $11.67 | 151635 |
| 2024-04-04 | 25.58 | $12.30 | 179342 |
| 2024-04-03 | 24.65 | $10.78 | 198149 |
| 2024-04-02 | 24.00 | $9.95 | 71555 |
| 2024-04-01 | 23.85 | $10.20 | 47835 |
| 2024-03-28 | 23.64 | $9.65 | 35443 |
| 2024-03-27 | 23.33 | $9.58 | 31538 |
| 2024-03-26 | 23.21 | $9.32 | 38276 |
| 2024-03-25 | 23.08 | $9.59 | 54331 |
| 2024-03-22 | 22.70 | $10.05 | 126178 |
| 2024-03-21 | 22.29 | $9.35 | 99768 |
| 2024-03-20 | 22.20 | $8.80 | 242724 |
| 2024-03-19 | 22.31 | $6.98 | 46814 |
| 2024-03-18 | 23.15 | $7.08 | 70444 |
| 2024-03-15 | 23.87 | $7.69 | 90397 |
| 2024-03-14 | 24.63 | $7.17 | 118153 |
| 2024-03-13 | 25.46 | $7.74 | 58053 |
| 2024-03-12 | 26.00 | $8.16 | 43218 |
| 2024-03-11 | 26.25 | $8.44 | 120287 |
| 2024-03-08 | 26.47 | $8.66 | 110288 |
| 2024-03-07 | 26.97 | $8.00 | 141926 |
| 2024-03-06 | 27.86 | $7.71 | 82434 |
| 2024-03-05 | 28.46 | $8.13 | 81121 |
| 2024-03-04 | 28.85 | $9.00 | 134291 |
| 2024-03-01 | 28.88 | $9.86 | 382802 |
| 2024-02-29 | 28.90 | $8.97 | 46010 |
| 2024-02-28 | 29.65 | $9.21 | 52850 |
| 2024-02-27 | 30.37 | $10.04 | 137446 |
| 2024-02-26 | 30.96 | $12.48 | 144485 |
| 2024-02-23 | 31.91 | $8.80 | 13567 |
| 2024-02-22 | 32.06 | $8.96 | 17057 |
| 2024-02-21 | 32.22 | $9.00 | 11889 |
| 2024-02-20 | 32.47 | $8.96 | 12529 |
| 2024-02-16 | 32.73 | $9.48 | 11437 |
| 2024-02-15 | 33.16 | $9.28 | 34355 |
| 2024-02-14 | 33.42 | $8.17 | 61528 |
| 2024-02-13 | 33.70 | $8.96 | 29450 |
| 2024-02-12 | 34.29 | $9.84 | 11088 |
| 2024-02-09 | 35.34 | $9.76 | 15062 |
| 2024-02-08 | 36.18 | $9.60 | 9387 |
| 2024-02-07 | 37.07 | $9.55 | 9930 |
| 2024-02-06 | 38.12 | $10.46 | 35933 |
| 2024-02-05 | 38.96 | $9.46 | 12110 |
| 2024-02-02 | 39.48 | $9.88 | 8927 |
| 2024-02-01 | 40.16 | $10.00 | 18428 |
| 2024-01-31 | 40.87 | $10.41 | 18928 |
| 2024-01-30 | 42.08 | $10.72 | 15786 |
| 2024-01-29 | 43.35 | $11.60 | 26332 |
| 2024-01-26 | 44.57 | $10.10 | 9951 |
| 2024-01-25 | 44.93 | $9.76 | 9120 |
| 2024-01-24 | 44.96 | $9.44 | 17997 |
| 2024-01-23 | 45.02 | $10.00 | 16232 |
| 2024-01-22 | 45.16 | $9.58 | 15457 |
| 2024-01-19 | 45.31 | $9.25 | 13215 |
| 2024-01-18 | 44.79 | $8.98 | 23193 |
| 2024-01-17 | 43.97 | $8.79 | 36545 |
| 2024-01-16 | 43.12 | $9.52 | 27131 |
| 2024-01-12 | 42.37 | $10.00 | 26295 |
| 2024-01-11 | 41.71 | $10.56 | 43320 |
| 2024-01-10 | 41.02 | $10.79 | 45522 |
| 2024-01-09 | 40.47 | $11.44 | 20377 |
| 2024-01-08 | 40.06 | $11.70 | 20350 |
| 2024-01-05 | 39.53 | $11.40 | 36605 |
| 2024-01-04 | 38.97 | $12.49 | 56402 |
| 2024-01-03 | 38.54 | $12.80 | 83174 |
| 2024-01-02 | 38.09 | $13.40 | 19635 |
| 2023-12-29 | 37.87 | $13.70 | 40516 |
| 2023-12-28 | 37.69 | $13.96 | 45885 |
| 2023-12-27 | 37.51 | $14.00 | 43691 |
| 2023-12-26 | 37.31 | $14.12 | 19069 |
| 2023-12-22 | 37.17 | $14.00 | 40090 |
| 2023-12-21 | 37.01 | $13.90 | 65734 |
| 2023-12-20 | 36.89 | $13.80 | 58753 |
| 2023-12-19 | 36.79 | $15.39 | 24570 |
| 2023-12-18 | 36.99 | $15.62 | 33858 |
| 2023-12-15 | 37.22 | $17.12 | 22541 |
| 2023-12-14 | 37.65 | $18.06 | 67361 |
| 2023-12-13 | 38.10 | $15.46 | 29176 |
| 2023-12-12 | 37.27 | $13.36 | 34748 |
| 2023-12-11 | 36.00 | $14.07 | 39767 |
| 2023-12-08 | 34.76 | $16.20 | 12945 |
| 2023-12-07 | 33.67 | $16.14 | 43667 |
| 2023-12-06 | 32.52 | $15.60 | 95269 |
| 2023-12-05 | 31.39 | $18.73 | 11163 |
| 2023-12-04 | 30.74 | $19.50 | 13823 |
| 2023-12-01 | 30.10 | $19.05 | 16049 |
| 2023-11-30 | 29.42 | $18.52 | 22085 |
| 2023-11-29 | 28.70 | $20.76 | 24625 |
| 2023-11-28 | 28.08 | $19.33 | 20255 |
| 2023-11-27 | 27.05 | $18.84 | 37113 |
| 2023-11-24 | 25.97 | $21.16 | 12255 |
| 2023-11-22 | 25.03 | $21.10 | 15061 |
| 2023-11-21 | 24.04 | $20.78 | 25477 |
| 2023-11-20 | 23.02 | $21.56 | 25630 |
| 2023-11-17 | 21.97 | $22.40 | 20411 |
| 2023-11-16 | 21.07 | $23.57 | 50771 |
| 2023-11-15 | 20.15 | $26.40 | 32698 |
| 2023-11-14 | 19.87 | $26.00 | 38524 |
| 2023-11-13 | 19.58 | $26.44 | 17297 |
| 2023-11-10 | 19.37 | $27.21 | 14215 |
| 2023-11-09 | 19.15 | $28.64 | 7174 |
| 2023-11-08 | 19.26 | $27.57 | 18523 |
| 2023-11-07 | 19.29 | $28.84 | 19008 |
| 2023-11-06 | 19.75 | $31.27 | 3980 |
| 2023-11-03 | 20.74 | $30.83 | 7897 |
| 2023-11-02 | 21.78 | $29.66 | 6817 |
| 2023-11-01 | 22.77 | $29.18 | 22807 |
| 2023-10-31 | 23.80 | $31.29 | 3891 |
| 2023-10-30 | 24.56 | $33.28 | 15694 |
| 2023-10-27 | 25.37 | $33.20 | 10635 |
| 2023-10-26 | 25.65 | $33.99 | 9310 |
| 2023-10-25 | 26.17 | $32.40 | 5148 |
| 2023-10-24 | 26.66 | $33.96 | 4157 |
| 2023-10-23 | 26.81 | $34.20 | 13221 |
| 2023-10-20 | 26.97 | $33.60 | 5690 |
| 2023-10-19 | 27.10 | $33.41 | 6637 |
| 2023-10-18 | 27.04 | $36.00 | 6147 |
| 2023-10-17 | 26.37 | $36.28 | 13452 |
| 2023-10-16 | 25.66 | $35.99 | 15715 |
| 2023-10-13 | 25.16 | $33.94 | 7293 |
| 2023-10-12 | 25.05 | $33.96 | 10371 |
| 2023-10-11 | 24.95 | $32.28 | 8379 |
| 2023-10-10 | 25.00 | $31.28 | 11754 |
| 2023-10-09 | 25.10 | $29.64 | 10597 |
| 2023-10-06 | 25.53 | $29.65 | 11779 |
| 2023-10-05 | 26.08 | $29.40 | 7558 |
| 2023-10-04 | 26.66 | $29.78 | 4898 |
| 2023-10-03 | 27.08 | $31.40 | 7304 |
| 2023-10-02 | 27.07 | $32.93 | 5921 |
| 2023-09-29 | 26.85 | $34.08 | 7454 |
| 2023-09-28 | 26.69 | $32.08 | 15926 |
| 2023-09-27 | 26.66 | $32.60 | 8060 |
| 2023-09-26 | 26.63 | $32.88 | 5875 |
| 2023-09-25 | 26.44 | $34.00 | 9101 |
| 2023-09-22 | 26.07 | $34.48 | 10953 |
| 2023-09-21 | 25.43 | $37.80 | 12078 |
| 2023-09-20 | 24.39 | $38.11 | 29718 |
| 2023-09-19 | 22.90 | $37.21 | 25077 |
| 2023-09-18 | 21.67 | $34.00 | 22466 |
| 2023-09-15 | 20.73 | $30.38 | 146175 |
| 2023-09-14 | 20.04 | $31.20 | 62372 |
| 2023-09-13 | 19.09 | $33.20 | 140199 |
| 2023-09-12 | 18.09 | $31.60 | 43908 |
| 2023-09-11 | 18.94 | $32.00 | 13370 |
| 2023-09-08 | 19.53 | $33.24 | 6069 |
| 2023-09-07 | 19.59 | $34.39 | 7503 |
| 2023-09-06 | 19.67 | $34.04 | 4203 |
| 2023-09-05 | 19.18 | $34.00 | 6648 |
| 2023-09-01 | 18.77 | $34.04 | 7768 |
| 2023-08-31 | 18.34 | $34.56 | 14659 |
| 2023-08-30 | 17.89 | $32.01 | 3350 |
| 2023-08-29 | 17.86 | $33.32 | 9657 |
| 2023-08-28 | 17.84 | $32.68 | 9967 |
| 2023-08-25 | 17.91 | $30.34 | 7301 |
| 2023-08-24 | 18.47 | $30.22 | 6816 |
| 2023-08-23 | 19.43 | $28.80 | 9053 |
| 2023-08-22 | 20.32 | $28.44 | 9074 |
| 2023-08-21 | 21.20 | $27.14 | 20538 |
| 2023-08-18 | 21.74 | $28.45 | 13502 |
| 2023-08-17 | 22.63 | $30.20 | 8774 |
| 2023-08-16 | 22.88 | $29.20 | 8804 |
| 2023-08-15 | 23.42 | $28.80 | 8820 |
| 2023-08-14 | 24.50 | $28.44 | 11980 |
| 2023-08-11 | 25.41 | $28.48 | 12437 |
| 2023-08-10 | 26.72 | $29.10 | 13892 |
| 2023-08-09 | 28.11 | $29.74 | 11867 |
| 2023-08-08 | 29.15 | $30.84 | 14964 |
| 2023-08-07 | 30.05 | $32.00 | 18965 |
| 2023-08-04 | 31.00 | $32.28 | 11127 |
| 2023-08-03 | 31.26 | $31.40 | 9988 |
| 2023-08-02 | 31.64 | $31.24 | 14216 |
| 2023-08-01 | 32.16 | $31.52 | 10483 |
| 2023-07-31 | 32.72 | $31.42 | 17211 |
| 2023-07-28 | 32.91 | $31.37 | 17476 |
| 2023-07-27 | 33.17 | $30.21 | 17356 |
| 2023-07-26 | 33.44 | $31.20 | 8401 |
| 2023-07-25 | 33.48 | $31.85 | 6669 |
| 2023-07-24 | 33.55 | $30.72 | 14618 |
| 2023-07-21 | 33.70 | $30.87 | 13323 |
| 2023-07-20 | 33.69 | $31.69 | 32151 |
| 2023-07-19 | 33.57 | $32.80 | 26228 |
| 2023-07-18 | 33.00 | $32.27 | 15557 |
| 2023-07-17 | 32.41 | $33.60 | 22256 |
| 2023-07-14 | 31.39 | $32.26 | 20648 |
| 2023-07-13 | 30.37 | $31.96 | 43856 |
| 2023-07-12 | 29.46 | $27.68 | 12311 |
| 2023-07-11 | 29.14 | $26.88 | 17939 |
| 2023-07-10 | 28.81 | $27.04 | 13320 |
| 2023-07-07 | 28.59 | $25.28 | 17945 |
| 2023-07-06 | 28.52 | $25.48 | 19864 |
| 2023-07-05 | 27.88 | $27.12 | 17596 |
| 2023-07-03 | 26.89 | $26.45 | 18353 |
| 2023-06-30 | 25.90 | $26.96 | 42777 |
| 2023-06-29 | 24.69 | $28.69 | 30716 |
| 2023-06-28 | 23.52 | $25.96 | 17408 |
| 2023-06-27 | 22.74 | $24.20 | 48798 |
| 2023-06-26 | 21.95 | $24.98 | 67278 |
| 2023-06-23 | 21.11 | $25.68 | 510143 |
| 2023-06-22 | 20.24 | $24.00 | 232067 |
| 2023-06-21 | 19.96 | $18.32 | 27299 |
| 2023-06-20 | 20.80 | $19.22 | 46649 |
| 2023-06-16 | 21.78 | $20.73 | 203333 |
| 2023-06-15 | 22.64 | $18.80 | 34136 |
| 2023-06-14 | 22.45 | $18.25 | 43877 |
| 2023-06-13 | 22.33 | $19.60 | 32159 |
| 2023-06-12 | 22.42 | $18.93 | 39911 |
| 2023-06-09 | 22.51 | $20.68 | 30316 |
| 2023-06-08 | 23.20 | $21.31 | 19662 |
| 2023-06-07 | 24.10 | $20.93 | 26218 |
| 2023-06-06 | 25.05 | $21.24 | 17424 |
| 2023-06-05 | 26.05 | $21.00 | 14531 |
| 2023-06-02 | 27.10 | $21.60 | 16510 |
| 2023-06-01 | 28.20 | $21.20 | 14450 |
| 2023-05-31 | 29.29 | $20.61 | 32863 |
| 2023-05-30 | 30.45 | $19.80 | 20669 |
| 2023-05-26 | 30.36 | $19.60 | 17617 |
| 2023-05-25 | 30.17 | $20.20 | 23501 |
| 2023-05-24 | 29.98 | $21.60 | 13719 |
| 2023-05-23 | 30.17 | $22.80 | 17572 |
| 2023-05-22 | 30.55 | $22.64 | 26274 |
| 2023-05-19 | 30.89 | $21.56 | 19045 |
| 2023-05-18 | 31.05 | $22.43 | 19978 |
| 2023-05-17 | 31.21 | $20.33 | 51682 |
| 2023-05-16 | 30.57 | $20.20 | 39896 |
| 2023-05-15 | 30.21 | $23.15 | 16795 |
| 2023-05-12 | 29.95 | $21.77 | 26474 |
| 2023-05-11 | 29.68 | $22.43 | 17025 |
| 2023-05-10 | 29.65 | $23.42 | 17023 |
| 2023-05-09 | 29.88 | $24.09 | 10717 |
| 2023-05-08 | 30.11 | $24.12 | 26351 |
| 2023-05-05 | 30.40 | $23.02 | 17162 |
| 2023-05-04 | 30.02 | $21.72 | 19946 |
| 2023-05-03 | 29.57 | $23.18 | 18517 |
| 2023-05-02 | 29.22 | $22.83 | 23527 |
| 2023-05-01 | 28.93 | $24.74 | 10221 |
| 2023-04-28 | 28.96 | $26.44 | 16538 |
| 2023-04-27 | 29.07 | $26.35 | 19133 |
| 2023-04-26 | 29.20 | $24.94 | 14398 |
| 2023-04-25 | 29.13 | $24.80 | 37522 |
| 2023-04-24 | 28.66 | $23.42 | 29884 |
| 2023-04-21 | 28.20 | $24.52 | 24815 |
| 2023-04-20 | 27.96 | $25.03 | 17838 |
| 2023-04-19 | 27.82 | $25.45 | 26859 |
| 2023-04-18 | 27.71 | $26.80 | 20927 |
| 2023-04-17 | 27.87 | $28.62 | 17153 |
| 2023-04-14 | 28.19 | $27.53 | 26224 |
| 2023-04-13 | 28.52 | $28.98 | 27423 |
| 2023-04-12 | 29.09 | $28.81 | 29196 |
| 2023-04-11 | 29.68 | $29.00 | 12249 |
| 2023-04-10 | 29.69 | $29.28 | 13153 |
| 2023-04-06 | 29.61 | $28.86 | 12473 |
| 2023-04-05 | 29.37 | $27.87 | 27728 |
| 2023-04-04 | 29.11 | $29.32 | 16447 |
| 2023-04-03 | 29.10 | $30.60 | 13264 |
| 2023-03-31 | 29.26 | $31.64 | 38329 |
| 2023-03-30 | 29.33 | $30.20 | 10866 |
| 2023-03-29 | 29.19 | $31.36 | 24745 |
| 2023-03-28 | 29.04 | $28.38 | 13511 |
| 2023-03-27 | 28.24 | $28.36 | 12394 |
| 2023-03-24 | 27.41 | $29.13 | 10772 |
| 2023-03-23 | 26.37 | $29.16 | 15770 |
| 2023-03-22 | 25.28 | $29.87 | 21483 |
| 2023-03-21 | 24.26 | $32.12 | 20987 |
| 2023-03-20 | 23.36 | $31.66 | 31793 |
| 2023-03-17 | 22.40 | $34.40 | 71581 |
| 2023-03-16 | 21.45 | $33.36 | 17756 |
| 2023-03-15 | 20.25 | $32.98 | 18566 |
| 2023-03-14 | 18.98 | $34.41 | 36639 |
| 2023-03-13 | 17.82 | $34.81 | 77661 |
| 2023-03-10 | 16.60 | $41.20 | 24557 |
| 2023-03-09 | 15.96 | $43.60 | 23235 |
| 2023-03-08 | 15.51 | $47.20 | 10538 |
| 2023-03-07 | 15.63 | $50.40 | 13677 |
| 2023-03-06 | 16.14 | $50.00 | 11399 |
| 2023-03-03 | 16.59 | $52.00 | 12403 |
| 2023-03-02 | 17.07 | $48.80 | 11452 |
| 2023-03-01 | 17.14 | $50.00 | 17751 |
| 2023-02-28 | 17.21 | $49.20 | 92114 |
| 2023-02-27 | 17.50 | $49.20 | 19683 |
| 2023-02-24 | 17.44 | $49.20 | 16190 |
| 2023-02-23 | 17.60 | $50.80 | 13829 |
| 2023-02-22 | 17.76 | $50.00 | 16073 |
| 2023-02-21 | 18.13 | $52.40 | 15999 |
| 2023-02-17 | 18.75 | $54.00 | 22341 |
| 2023-02-16 | 19.50 | $57.20 | 19384 |
| 2023-02-15 | 20.09 | $58.00 | 20334 |
| 2023-02-14 | 20.88 | $58.00 | 14922 |
| 2023-02-13 | 21.83 | $56.00 | 13332 |
| 2023-02-10 | 22.77 | $55.60 | 17399 |
| 2023-02-09 | 23.76 | $56.60 | 17755 |
| 2023-02-08 | 24.75 | $62.80 | 15420 |
| 2023-02-07 | 24.79 | $65.20 | 18042 |
| 2023-02-06 | 24.54 | $65.60 | 13417 |
| 2023-02-03 | 24.14 | $65.60 | 29754 |
| 2023-02-02 | 23.64 | $70.00 | 25745 |
| 2023-02-01 | 23.12 | $62.80 | 16151 |
| 2023-01-31 | 23.41 | $62.80 | 12304 |
| 2023-01-30 | 23.89 | $61.60 | 14509 |
| 2023-01-27 | 24.40 | $62.80 | 16040 |
| 2023-01-26 | 25.10 | $61.60 | 14338 |
| 2023-01-25 | 25.84 | $60.40 | 13685 |
| 2023-01-24 | 27.12 | $59.20 | 26919 |
| 2023-01-23 | 28.49 | $55.20 | 25992 |
| 2023-01-20 | 29.45 | $54.00 | 18247 |
| 2023-01-19 | 30.33 | $53.20 | 28175 |
| 2023-01-18 | 31.28 | $58.00 | 12919 |
| 2023-01-17 | 32.89 | $56.80 | 14855 |
| 2023-01-13 | 34.62 | $58.80 | 17801 |
| 2023-01-12 | 36.43 | $56.40 | 16492 |
| 2023-01-11 | 38.04 | $54.40 | 28455 |
| 2023-01-10 | 39.48 | $52.00 | 33663 |
| 2023-01-09 | 41.00 | $53.20 | 36634 |
| 2023-01-06 | 42.47 | $51.60 | 28779 |
| 2023-01-05 | 43.58 | $49.60 | 30858 |
| 2023-01-04 | 44.33 | $46.40 | 18501 |
| 2023-01-03 | 44.82 | $44.80 | 15834 |
| 2022-12-30 | 45.04 | $45.20 | 27589 |
| 2022-12-29 | 45.20 | $43.60 | 39446 |
| 2022-12-28 | 44.99 | $40.80 | 30965 |
| 2022-12-27 | 44.37 | $42.00 | 21104 |
| 2022-12-23 | 43.76 | $42.80 | 20348 |
| 2022-12-22 | 43.19 | $42.80 | 40991 |
| 2022-12-21 | 42.54 | $44.40 | 34252 |
| 2022-12-20 | 42.00 | $46.80 | 15188 |
| 2022-12-19 | 41.58 | $47.20 | 25409 |
| 2022-12-16 | 41.14 | $51.20 | 100254 |
| 2022-12-15 | 40.80 | $49.20 | 32589 |
| 2022-12-14 | 40.44 | $51.60 | 27562 |
| 2022-12-13 | 40.19 | $51.20 | 61594 |
| 2022-12-12 | 39.94 | $51.20 | 14147 |
| 2022-12-09 | 39.49 | $50.80 | 16861 |
| 2022-12-08 | 39.02 | $50.80 | 13921 |
| 2022-12-07 | 38.58 | $52.00 | 32370 |
| 2022-12-06 | 38.14 | $55.60 | 21692 |
| 2022-12-05 | 37.83 | $58.00 | 16641 |
| 2022-12-02 | 37.70 | $61.20 | 19400 |
| 2022-12-01 | 37.61 | $59.60 | 21350 |
| 2022-11-30 | 37.42 | $57.60 | 17879 |
| 2022-11-29 | 36.95 | $57.60 | 27650 |
| 2022-11-28 | 36.35 | $56.80 | 12725 |
| 2022-11-25 | 35.77 | $60.00 | 8522 |
| 2022-11-23 | 35.13 | $58.80 | 31029 |
| 2022-11-22 | 34.44 | $57.20 | 15618 |
| 2022-11-21 | 33.67 | $58.80 | 29499 |
| 2022-11-18 | 32.85 | $57.60 | 41163 |
| 2022-11-17 | 31.83 | $53.60 | 33432 |
| 2022-11-16 | 30.33 | $51.20 | 34044 |
| 2022-11-15 | 28.75 | $53.60 | 43161 |
| 2022-11-14 | 27.11 | $50.40 | 46438 |
| 2022-11-11 | 25.26 | $51.40 | 92399 |
| 2022-11-10 | 23.32 | $55.60 | 276423 |
| 2022-11-09 | 20.91 | $86.40 | 29234 |
| 2022-11-08 | 20.05 | $89.60 | 18935 |
| 2022-11-07 | 19.35 | $91.20 | 20519 |
| 2022-11-04 | 18.70 | $91.60 | 18767 |
| 2022-11-03 | 18.01 | $94.40 | 19398 |
| 2022-11-02 | 17.52 | $97.20 | 24517 |
| 2022-11-01 | 17.19 | $106.40 | 15712 |
| 2022-10-31 | 17.59 | $107.60 | 19547 |
| 2022-10-28 | 17.90 | $109.60 | 17136 |
| 2022-10-27 | 18.23 | $111.20 | 15033 |
| 2022-10-26 | 18.97 | $114.80 | 24426 |
| 2022-10-25 | 19.88 | $119.20 | 22836 |
| 2022-10-24 | 20.84 | $112.00 | 14368 |
| 2022-10-21 | 21.01 | $112.80 | 14200 |
| 2022-10-20 | 21.29 | $111.60 | 10337 |
| 2022-10-19 | 21.72 | $112.40 | 13662 |
| 2022-10-18 | 22.08 | $112.40 | 15629 |
| 2022-10-17 | 22.45 | $109.20 | 16734 |
| 2022-10-14 | 22.41 | $104.00 | 13889 |
| 2022-10-13 | 22.36 | $110.40 | 19756 |
| 2022-10-12 | 22.02 | $108.80 | 12464 |
| 2022-10-11 | 21.79 | $109.60 | 14542 |
| 2022-10-10 | 21.66 | $112.00 | 10410 |
| 2022-10-07 | 21.73 | $117.20 | 10519 |
| 2022-10-06 | 22.18 | $120.80 | 15244 |
| 2022-10-05 | 22.97 | $124.40 | 16594 |
| 2022-10-04 | 23.80 | $124.40 | 22576 |
| 2022-10-03 | 24.52 | $114.40 | 26939 |
| 2022-09-30 | 24.35 | $111.20 | 21050 |
| 2022-09-29 | 24.36 | $112.40 | 16805 |
| 2022-09-28 | 24.33 | $117.20 | 14254 |
| 2022-09-27 | 24.60 | $113.20 | 23874 |
| 2022-09-26 | 24.39 | $105.60 | 19297 |
| 2022-09-23 | 23.93 | $107.60 | 30896 |
| 2022-09-22 | 23.56 | $114.40 | 24577 |
| 2022-09-21 | 23.74 | $120.40 | 17415 |
| 2022-09-20 | 24.39 | $122.00 | 18038 |
| 2022-09-19 | 24.80 | $123.60 | 15095 |
| 2022-09-16 | 25.33 | $125.60 | 44951 |
| 2022-09-15 | 25.89 | $126.80 | 34086 |
| 2022-09-14 | 26.80 | $133.20 | 19205 |
| 2022-09-13 | 28.04 | $135.60 | 21257 |
| 2022-09-12 | 29.11 | $139.20 | 15356 |
| 2022-09-09 | 30.23 | $136.00 | 14005 |
| 2022-09-08 | 31.36 | $133.60 | 15182 |
| 2022-09-07 | 32.75 | $137.60 | 19090 |
| 2022-09-06 | 33.97 | $136.40 | 30748 |
| 2022-09-02 | 35.26 | $140.80 | 18564 |
| 2022-09-01 | 35.97 | $140.00 | 25311 |
| 2022-08-31 | 36.71 | $147.20 | 29789 |
| 2022-08-30 | 36.76 | $145.20 | 72826 |
| 2022-08-29 | 36.80 | $149.20 | 31233 |
| 2022-08-26 | 36.50 | $146.00 | 32883 |
| 2022-08-25 | 36.19 | $154.00 | 33836 |
| 2022-08-24 | 35.87 | $143.60 | 15086 |
| 2022-08-23 | 35.92 | $144.00 | 23106 |
| 2022-08-22 | 35.98 | $140.40 | 25554 |
| 2022-08-19 | 36.20 | $144.40 | 28543 |
| 2022-08-18 | 35.82 | $147.60 | 20895 |
| 2022-08-17 | 34.98 | $146.80 | 30110 |
| 2022-08-16 | 34.09 | $145.60 | 31103 |
| 2022-08-15 | 33.36 | $145.60 | 32959 |
| 2022-08-12 | 32.36 | $146.00 | 44592 |
| 2022-08-11 | 31.30 | $143.20 | 41352 |
| 2022-08-10 | 30.43 | $140.00 | 45604 |
| 2022-08-09 | 29.64 | $135.60 | 137066 |
| 2022-08-08 | 29.01 | $112.40 | 38594 |
| 2022-08-05 | 29.66 | $110.00 | 15113 |
| 2022-08-04 | 30.68 | $110.40 | 20866 |
| 2022-08-03 | 31.65 | $108.80 | 15368 |
| 2022-08-02 | 32.88 | $107.20 | 28923 |
| 2022-08-01 | 34.17 | $101.20 | 25991 |
| 2022-07-29 | 35.46 | $101.20 | 25133 |
| 2022-07-28 | 36.81 | $97.60 | 22269 |
| 2022-07-27 | 37.72 | $95.20 | 28004 |
| 2022-07-26 | 38.67 | $94.00 | 21922 |
| 2022-07-25 | 39.31 | $94.80 | 16431 |
| 2022-07-22 | 39.99 | $91.60 | 23943 |
| 2022-07-21 | 40.69 | $95.60 | 23260 |
| 2022-07-20 | 41.67 | $94.80 | 35885 |
| 2022-07-19 | 42.71 | $88.80 | 27834 |
| 2022-07-18 | 42.94 | $84.00 | 19173 |
| 2022-07-15 | 42.78 | $83.60 | 24597 |
| 2022-07-14 | 42.62 | $83.60 | 31952 |
| 2022-07-13 | 42.11 | $85.20 | 23632 |
| 2022-07-12 | 41.76 | $89.20 | 45017 |
| 2022-07-11 | 41.41 | $88.80 | 29194 |
| 2022-07-08 | 41.13 | $93.60 | 22550 |
| 2022-07-07 | 41.04 | $93.20 | 29772 |
| 2022-07-06 | 40.94 | $89.60 | 38722 |
| 2022-07-05 | 40.64 | $93.20 | 32742 |
| 2022-07-01 | 40.32 | $90.80 | 20092 |
| 2022-06-30 | 40.02 | $92.40 | 44154 |
| 2022-06-29 | 39.62 | $92.00 | 35952 |
| 2022-06-28 | 39.20 | $92.40 | 38700 |
| 2022-06-27 | 38.79 | $92.00 | 22744 |
| 2022-06-24 | 38.45 | $95.20 | 104944 |
| 2022-06-23 | 38.14 | $94.00 | 23803 |
| 2022-06-22 | 37.69 | $91.60 | 27171 |
| 2022-06-21 | 37.21 | $91.60 | 29757 |
| 2022-06-17 | 36.70 | $87.60 | 74551 |
| 2022-06-16 | 35.82 | $88.00 | 80273 |
| 2022-06-15 | 34.83 | $98.40 | 43878 |
| 2022-06-14 | 34.30 | $96.80 | 26484 |
| 2022-06-13 | 33.52 | $97.20 | 46423 |
| 2022-06-10 | 32.74 | $105.60 | 25145 |
| 2022-06-09 | 32.17 | $107.20 | 27614 |
| 2022-06-08 | 31.64 | $110.80 | 37793 |
| 2022-06-07 | 31.17 | $110.80 | 30271 |
| 2022-06-06 | 30.54 | $111.60 | 48268 |
| 2022-06-03 | 29.96 | $114.00 | 71731 |
| 2022-06-02 | 29.27 | $116.80 | 167552 |
| 2022-06-01 | 28.66 | $139.20 | 39211 |
| 2022-05-31 | 28.94 | $144.80 | 30491 |
| 2022-05-27 | 29.40 | $145.60 | 53697 |
| 2022-05-26 | 29.81 | $140.40 | 25083 |
| 2022-05-25 | 30.16 | $137.60 | 24892 |
| 2022-05-24 | 30.00 | $134.00 | 29618 |
| 2022-05-23 | 29.87 | $140.80 | 19661 |
| 2022-05-20 | 29.95 | $140.00 | 17393 |
| 2022-05-19 | 30.03 | $140.00 | 25497 |
| 2022-05-18 | 30.20 | $139.60 | 21314 |
| 2022-05-17 | 30.19 | $138.80 | 53314 |
| 2022-05-16 | 30.13 | $131.20 | 28567 |
| 2022-05-13 | 29.98 | $136.00 | 33323 |
| 2022-05-12 | 29.76 | $128.40 | 34983 |
| 2022-05-11 | 29.19 | $124.40 | 43358 |
| 2022-05-10 | 28.56 | $125.60 | 39378 |
| 2022-05-09 | 27.96 | $131.20 | 50016 |
| 2022-05-06 | 27.48 | $139.60 | 40275 |
| 2022-05-05 | 27.22 | $148.40 | 63907 |
| 2022-05-04 | 27.17 | $148.40 | 73802 |
| 2022-05-03 | 26.57 | $141.60 | 75638 |
| 2022-05-02 | 26.12 | $141.20 | 79333 |
| 2022-04-29 | 25.56 | $142.80 | 125295 |
| 2022-04-28 | 24.99 | $135.20 | 279423 |
| 2022-04-27 | 24.38 | $180.40 | 59417 |
| 2022-04-26 | 25.35 | $176.00 | 64322 |
| 2022-04-25 | 26.48 | $191.20 | 50722 |
| 2022-04-22 | 27.52 | $194.00 | 41228 |
| 2022-04-21 | 28.31 | $200.80 | 26524 |
| 2022-04-20 | 28.51 | $208.00 | 33158 |
| 2022-04-19 | 28.33 | $217.20 | 23223 |
| 2022-04-18 | 27.87 | $211.60 | 37364 |
| 2022-04-14 | 27.46 | $216.40 | 37804 |
| 2022-04-13 | 26.91 | $214.40 | 52065 |
| 2022-04-12 | 26.34 | $196.00 | 20677 |
| 2022-04-11 | 26.29 | $193.60 | 20476 |
| 2022-04-08 | 26.47 | $196.80 | 21232 |
| 2022-04-07 | 26.39 | $197.60 | 23555 |
| 2022-04-06 | 26.27 | $202.80 | 44819 |
| 2022-04-05 | 26.15 | $202.80 | 47540 |
| 2022-04-04 | 25.47 | $216.00 | 53799 |
| 2022-04-01 | 24.91 | $207.60 | 34027 |
| 2022-03-31 | 24.48 | $208.80 | 24651 |
| 2022-03-30 | 24.08 | $208.40 | 49917 |
| 2022-03-29 | 23.66 | $212.00 | 60511 |
| 2022-03-28 | 23.40 | $206.40 | 69079 |
| 2022-03-25 | 23.28 | $194.80 | 76472 |
| 2022-03-24 | 23.34 | $200.40 | 80356 |
| 2022-03-23 | 23.54 | $190.40 | 48199 |
| 2022-03-22 | 23.44 | $194.80 | 50360 |
| 2022-03-21 | 23.35 | $182.00 | 41620 |
| 2022-03-18 | 23.46 | $191.20 | 83645 |
| 2022-03-17 | 22.94 | $194.40 | 126998 |
| 2022-03-16 | 22.39 | $184.80 | 38413 |
| 2022-03-15 | 22.41 | $175.60 | 29511 |
| 2022-03-14 | 22.70 | $176.80 | 41093 |
| 2022-03-11 | 22.59 | $194.40 | 92611 |
| 2022-03-10 | 21.38 | $188.80 | 49289 |
| 2022-03-09 | 20.67 | $180.80 | 46762 |
| 2022-03-08 | 19.86 | $178.80 | 104369 |
| 2022-03-07 | 19.03 | $170.80 | 122140 |
| 2022-03-04 | 18.74 | $150.40 | 25258 |
| 2022-03-03 | 19.56 | $152.40 | 16757 |
| 2022-03-02 | 20.58 | $156.00 | 19055 |
| 2022-03-01 | 21.61 | $153.60 | 23811 |
| 2022-02-28 | 22.56 | $156.40 | 25065 |
| 2022-02-25 | 23.65 | $156.00 | 39288 |
| 2022-02-24 | 24.79 | $153.20 | 55452 |
| 2022-02-23 | 25.87 | $150.00 | 26379 |
| 2022-02-22 | 26.96 | $152.00 | 34725 |
| 2022-02-18 | 28.10 | $159.20 | 43151 |
| 2022-02-17 | 28.54 | $163.60 | 54625 |
| 2022-02-16 | 28.46 | $174.80 | 103923 |
| 2022-02-15 | 28.37 | $165.60 | 37149 |
| 2022-02-14 | 28.86 | $160.40 | 26776 |
| 2022-02-11 | 29.57 | $161.20 | 34871 |
| 2022-02-10 | 30.17 | $164.00 | 34519 |
| 2022-02-09 | 30.79 | $167.60 | 38774 |
| 2022-02-08 | 30.87 | $166.80 | 49132 |
| 2022-02-07 | 30.96 | $162.80 | 47065 |
| 2022-02-04 | 31.23 | $163.60 | 21630 |
| 2022-02-03 | 31.52 | $160.00 | 23061 |
| 2022-02-02 | 31.63 | $160.80 | 29951 |
| 2022-02-01 | 31.67 | $166.40 | 23307 |
| 2022-01-31 | 31.25 | $170.80 | 34033 |
| 2022-01-28 | 30.94 | $165.20 | 33294 |
| 2022-01-27 | 30.84 | $162.40 | 51120 |
| 2022-01-26 | 30.29 | $168.80 | 85528 |
| 2022-01-25 | 29.02 | $174.40 | 126763 |
| 2022-01-24 | 27.79 | $167.60 | 105027 |
| 2022-01-21 | 26.87 | $169.60 | 307188 |
| 2022-01-20 | 25.90 | $149.20 | 73593 |
| 2022-01-19 | 25.86 | $148.00 | 46600 |
| 2022-01-18 | 26.02 | $139.60 | 52858 |
| 2022-01-14 | 26.74 | $139.20 | 22896 |
| 2022-01-13 | 27.69 | $138.80 | 18757 |
| 2022-01-12 | 28.46 | $140.80 | 27118 |
| 2022-01-11 | 28.85 | $142.40 | 38552 |
| 2022-01-10 | 29.36 | $142.40 | 40907 |
| 2022-01-07 | 30.19 | $142.00 | 33825 |
| 2022-01-06 | 30.17 | $140.40 | 31418 |
| 2022-01-05 | 30.20 | $138.00 | 26507 |
| 2022-01-04 | 30.23 | $143.20 | 32559 |
| 2022-01-03 | 30.16 | $142.40 | 22969 |
| 2021-12-31 | 30.24 | $137.20 | 20570 |
| 2021-12-30 | 30.47 | $139.60 | 29556 |
| 2021-12-29 | 30.33 | $144.00 | 33838 |
| 2021-12-28 | 29.79 | $146.80 | 48129 |
| 2021-12-27 | 29.22 | $146.40 | 42592 |
| 2021-12-23 | 28.57 | $150.00 | 38517 |
| 2021-12-22 | 27.36 | $150.00 | 55254 |
| 2021-12-21 | 26.10 | $144.00 | 50265 |
| 2021-12-20 | 24.87 | $145.20 | 121555 |
| 2021-12-17 | 23.68 | $129.60 | 121101 |
| 2021-12-16 | 22.97 | $134.40 | 48428 |
| 2021-12-15 | 22.34 | $132.80 | 64109 |
| 2021-12-14 | 21.68 | $124.80 | 39694 |
| 2021-12-13 | 21.47 | $122.40 | 39831 |
| 2021-12-10 | 21.48 | $118.00 | 28740 |
| 2021-12-09 | 21.76 | $120.00 | 35036 |
| 2021-12-08 | 22.05 | $117.60 | 34202 |
| 2021-12-07 | 22.54 | $109.60 | 28604 |
| 2021-12-06 | 23.46 | $104.00 | 27436 |
| 2021-12-03 | 23.91 | $104.80 | 26852 |
| 2021-12-02 | 24.67 | $110.00 | 23053 |
| 2021-12-01 | 25.71 | $108.40 | 25512 |
| 2021-11-30 | 27.02 | $110.00 | 42207 |
| 2021-11-29 | 28.36 | $118.00 | 25398 |
| 2021-11-26 | 29.16 | $116.00 | 15566 |
| 2021-11-24 | 30.30 | $118.80 | 18050 |
| 2021-11-23 | 31.51 | $117.20 | 27914 |
| 2021-11-22 | 32.55 | $118.40 | 33020 |
| 2021-11-19 | 33.24 | $126.80 | 36788 |
| 2021-11-18 | 33.34 | $126.40 | 49371 |
| 2021-11-17 | 33.11 | $126.00 | 50775 |
| 2021-11-16 | 32.98 | $121.60 | 18469 |
| 2021-11-15 | 33.35 | $122.80 | 30576 |
| 2021-11-12 | 33.74 | $121.60 | 20199 |
| 2021-11-11 | 33.92 | $122.80 | 23188 |
| 2021-11-10 | 34.14 | $119.20 | 37190 |
| 2021-11-09 | 34.50 | $117.60 | 25919 |
| 2021-11-08 | 35.16 | $114.40 | 32250 |
| 2021-11-05 | 35.78 | $117.20 | 66472 |
| 2021-11-04 | 36.43 | $128.00 | 40829 |
| 2021-11-03 | 35.52 | $127.60 | 38133 |
| 2021-11-02 | 34.56 | $124.40 | 29146 |
| 2021-11-01 | 33.77 | $124.40 | 46503 |
| 2021-10-29 | 32.93 | $119.20 | 40213 |
| 2021-10-28 | 32.37 | $117.20 | 29070 |
| 2021-10-27 | 31.80 | $112.40 | 23714 |
| 2021-10-26 | 31.66 | $110.80 | 34788 |
| 2021-10-25 | 31.57 | $112.00 | 19531 |
| 2021-10-22 | 31.25 | $112.40 | 24115 |
| 2021-10-21 | 30.92 | $114.00 | 23021 |
| 2021-10-20 | 30.03 | $116.00 | 34930 |
| 2021-10-19 | 29.25 | $112.40 | 49601 |
| 2021-10-18 | 28.57 | $106.80 | 40993 |
| 2021-10-15 | 27.85 | $114.40 | 86247 |
| 2021-10-14 | 26.98 | $101.20 | 21266 |
| 2021-10-13 | 27.04 | $101.60 | 20121 |
| 2021-10-12 | 27.34 | $100.40 | 13023 |
| 2021-10-11 | 27.30 | $100.00 | 15711 |
| 2021-10-08 | 27.30 | $100.40 | 18481 |
| 2021-10-07 | 27.31 | $98.00 | 25913 |
| 2021-10-06 | 27.31 | $96.40 | 18825 |
| 2021-10-05 | 27.75 | $95.20 | 34788 |
| 2021-10-04 | 28.43 | $93.20 | 31710 |
| 2021-10-01 | 29.09 | $94.80 | 35110 |
| 2021-09-30 | 29.56 | $95.20 | 23100 |
| 2021-09-29 | 30.14 | $96.40 | 16985 |
| 2021-09-28 | 30.55 | $96.80 | 30445 |
| 2021-09-27 | 30.92 | $100.00 | 24504 |
| 2021-09-24 | 31.10 | $98.00 | 16442 |
| 2021-09-23 | 31.46 | $99.20 | 18676 |
| 2021-09-22 | 31.77 | $98.00 | 39540 |
| 2021-09-21 | 32.10 | $98.40 | 32614 |
| 2021-09-20 | 32.51 | $98.00 | 40782 |
| 2021-09-17 | 32.72 | $101.20 | 86533 |
| 2021-09-16 | 32.85 | $97.60 | 115455 |
| 2021-09-15 | 33.21 | $98.80 | 53514 |
| 2021-09-14 | 33.66 | $96.40 | 89245 |
| 2021-09-13 | 34.13 | $100.80 | 30647 |
| 2021-09-10 | 34.06 | $102.00 | 20547 |
| 2021-09-09 | 34.02 | $102.80 | 24060 |
| 2021-09-08 | 33.98 | $102.00 | 20610 |
| 2021-09-07 | 33.94 | $107.20 | 21014 |
| 2021-09-03 | 33.30 | $109.20 | 13138 |
| 2021-09-02 | 32.73 | $110.00 | 19186 |
| 2021-09-01 | 32.10 | $109.60 | 15473 |
| 2021-08-31 | 31.49 | $108.00 | 21342 |
| 2021-08-30 | 30.86 | $105.60 | 19055 |
| 2021-08-27 | 30.32 | $105.20 | 21122 |
| 2021-08-26 | 29.73 | $103.20 | 25172 |
| 2021-08-25 | 29.04 | $105.60 | 23786 |
| 2021-08-24 | 28.16 | $109.60 | 24889 |
| 2021-08-23 | 27.24 | $106.80 | 26072 |
| 2021-08-20 | 26.34 | $98.00 | 28905 |
| 2021-08-19 | 25.57 | $96.00 | 25593 |
| 2021-08-18 | 24.83 | $98.00 | 27491 |
| 2021-08-17 | 23.95 | $98.00 | 23051 |
| 2021-08-16 | 23.06 | $101.20 | 21497 |
| 2021-08-13 | 21.95 | $103.20 | 32788 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected