Is Global X - S&P 500 U.S. Revenue Leaders ETF (EGLE) a Buy, Sell, or Hold?
AMEX : EGLE
Global X - S&P 500 U.S. Revenue Leaders ETF
$30.86 USD
-$0.1 (-0.32%)
- Volume
- 138
- Average Volume
- 362
- Market Capitalization
- $2.14M
- P/E Ratio
- 15.05
- Dividend Yield
- 1.16%
- Price Target
- Year High
- $31.57
- Year Low
- $26.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.89
EGLE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $30.87 | $30.73 | -0.45% | 200 |
| 2026-07-16 | $30.95 | $30.96 | 0.03% | 111 |
| 2026-07-15 | $30.85 | $30.94 | 0.29% | 308 |
| 2026-07-14 | $30.95 | $30.95 | 0.00% | 100 |
| 2026-07-13 | $30.87 | $30.87 | 0.00% | 500 |
| 2026-07-10 | $30.85 | $30.96 | 0.36% | 200 |
| 2026-07-09 | $30.68 | $30.81 | 0.42% | 413 |
| 2026-07-08 | $30.61 | $30.69 | 0.26% | 339 |
| 2026-07-07 | $30.86 | $30.86 | 0.00% | 100 |
| 2026-07-06 | $30.86 | $30.86 | 0.00% | 100 |
| 2026-07-02 | $30.74 | $30.74 | 0.00% | 100 |
| 2026-07-01 | $30.52 | $30.66 | 0.46% | 1011 |
| 2026-06-30 | $30.62 | $30.62 | 0.00% | 500 |
| 2026-06-29 | $30.62 | $30.56 | -0.20% | 1800 |
| 2026-06-26 | $30.54 | $30.53 | -0.03% | 300 |
| 2026-06-25 | $30.29 | $30.29 | 0.00% | 100 |
| 2026-06-24 | $30.25 | $30.25 | 0.00% | 314 |
| 2026-06-23 | $30.42 | $30.38 | -0.13% | 314 |
| 2026-06-22 | $30.60 | $30.60 | 0.00% | 100 |
| 2026-06-18 | $30.55 | $30.65 | 0.33% | 406 |
| 2026-06-17 | $30.87 | $30.44 | -1.39% | 300 |
| 2026-06-16 | $31.06 | $30.94 | -0.39% | 210 |
| 2026-06-15 | $31.12 | $31.05 | -0.22% | 1204 |
| 2026-06-12 | $30.66 | $30.65 | -0.03% | 308 |
| 2026-06-11 | $30.21 | $30.57 | 1.19% | 3000 |
| 2026-06-10 | $30.21 | $30.21 | 0.00% | 100 |
| 2026-06-09 | $30.54 | $30.54 | 0.00% | 200 |
| 2026-06-08 | $30.66 | $30.61 | -0.16% | 300 |
| 2026-06-05 | $30.95 | $30.61 | -1.10% | 600 |
| 2026-06-04 | $31.22 | $31.22 | 0.00% | 100 |
| 2026-06-03 | $31.08 | $31.08 | 0.00% | 100 |
| 2026-06-02 | $31.43 | $31.43 | 0.00% | 627 |
| 2026-06-01 | $31.33 | $31.56 | 0.73% | 1617 |
| 2026-05-29 | $31.29 | $31.29 | 0.00% | 120 |
| 2026-05-28 | $30.84 | $30.84 | 0.00% | 100 |
| 2026-05-27 | $30.57 | $30.57 | 0.00% | 100 |
| 2026-05-26 | $30.52 | $30.52 | 0.00% | 100 |
| 2026-05-22 | $30.29 | $30.29 | 0.00% | 100 |
| 2026-05-21 | $30.10 | $30.10 | 0.00% | 100 |
| 2026-05-20 | $30.01 | $30.01 | 0.00% | 100 |
| 2026-05-19 | $29.72 | $29.72 | 0.00% | 100 |
| 2026-05-18 | $29.86 | $29.86 | 0.00% | 100 |
| 2026-05-15 | $29.75 | $29.75 | 0.00% | 100 |
| 2026-05-14 | $29.93 | $29.93 | 0.00% | 100 |
| 2026-05-13 | $29.73 | $29.73 | 0.00% | 100 |
| 2026-05-12 | $29.74 | $29.74 | 0.00% | 100 |
| 2026-05-11 | $29.73 | $29.73 | 0.00% | 100 |
| 2026-05-08 | $29.73 | $29.73 | 0.00% | 100 |
| 2026-05-07 | $29.60 | $29.60 | 0.00% | 227 |
| 2026-05-06 | $29.70 | $29.70 | 0.00% | 100 |
| 2026-05-05 | $29.57 | $29.57 | 0.00% | 100 |
| 2026-05-04 | $29.41 | $29.41 | 0.00% | 129 |
| 2026-05-01 | $29.42 | $29.42 | 0.00% | 100 |
| 2026-04-30 | $29.30 | $29.30 | 0.00% | 100 |
| 2026-04-29 | $28.99 | $28.99 | 0.00% | 100 |
| 2026-04-28 | $29.06 | $29.06 | 0.00% | 100 |
| 2026-04-27 | $29.13 | $29.12 | -0.03% | 2800 |
| 2026-04-24 | $29.14 | $29.14 | 0.00% | 100 |
| 2026-04-23 | $28.90 | $29.12 | 0.76% | 609 |
| 2026-04-22 | $29.36 | $29.36 | 0.00% | 100 |
| 2026-04-21 | $29.17 | $29.12 | -0.17% | 428 |
| 2026-04-20 | $29.17 | $29.17 | 0.00% | 100 |
| 2026-04-17 | $29.17 | $29.17 | 0.00% | 100 |
| 2026-04-16 | $28.89 | $28.89 | 0.00% | 100 |
| 2026-04-15 | $28.72 | $28.72 | 0.00% | 100 |
| 2026-04-14 | $28.56 | $28.56 | 0.00% | 100 |
| 2026-04-13 | $28.29 | $28.29 | 0.00% | 216 |
| 2026-04-10 | $27.92 | $27.92 | 0.00% | 100 |
| 2026-04-09 | $28.15 | $28.15 | 0.00% | 100 |
| 2026-04-08 | $28.08 | $28.10 | 0.07% | 113 |
| 2026-04-07 | $27.42 | $27.58 | 0.58% | 322 |
| 2026-04-06 | $27.60 | $27.60 | 0.00% | 118 |
| 2026-04-02 | $27.52 | $27.52 | 0.00% | 100 |
| 2026-04-01 | $27.45 | $27.47 | 0.07% | 217 |
| 2026-03-31 | $27.00 | $27.31 | 1.15% | 511 |
| 2026-03-30 | $26.76 | $26.76 | 0.00% | 310 |
| 2026-03-27 | $26.78 | $26.78 | 0.00% | 100 |
| 2026-03-26 | $27.23 | $27.23 | 0.00% | 100 |
| 2026-03-25 | $27.52 | $27.52 | 0.00% | 100 |
| 2026-03-24 | $27.44 | $27.44 | 0.00% | 100 |
| 2026-03-23 | $27.66 | $27.66 | 0.00% | 100 |
| 2026-03-20 | $27.40 | $27.40 | 0.00% | 100 |
| 2026-03-19 | $27.77 | $27.79 | 0.07% | 200 |
| 2026-03-18 | $27.86 | $27.86 | 0.00% | 100 |
| 2026-03-17 | $28.26 | $28.26 | 0.00% | 200 |
| 2026-03-16 | $28.18 | $28.18 | 0.00% | 100 |
| 2026-03-13 | $27.96 | $27.96 | 0.00% | 100 |
| 2026-03-12 | $28.00 | $28.00 | 0.00% | 100 |
| 2026-03-11 | $28.33 | $28.33 | 0.00% | 100 |
| 2026-03-10 | $28.42 | $28.38 | -0.14% | 300 |