Is Global X - S&P 500 U.S. Revenue Leaders ETF (EGLE) a Buy, Sell, or Hold?

Enter your email address below for free access to our Global X - S&P 500 U.S. Revenue Leaders ETF (EGLE) research center and poll results.

AMEX : EGLE

Global X - S&P 500 U.S. Revenue Leaders ETF

$30.86 USD

-$0.1 (-0.32%)

Volume: 138
Average Volume: 362
Market Capitalization: $2.14M
P/E Ratio: 15.05
Dividend Yield: 1.16%
Price Target

Year High: $31.57
Year Low: $26.76
Day High: —
Day Low: —
Payout Ratio: $0.74
Current Ratio: $0.89

Overall Technical Signal

Signal

SELL

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

3 Bullish / 5 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

30.70

2026-07-17

Close Price

$30.73

Vol: 200

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-17	30.70	$30.73	200
2026-07-16	30.68	$30.96	111
2026-07-15	30.68	$30.94	308
2026-07-14	30.69	$30.95	100
2026-07-13	30.67	$30.87	500
2026-07-10	30.66	$30.96	200
2026-07-09	30.62	$30.81	413
2026-07-08	30.60	$30.69	339
2026-07-07	30.60	$30.86	100
2026-07-06	30.59	$30.86	100
2026-07-02	30.61	$30.74	100
2026-07-01	30.62	$30.66	1011
2026-06-30	30.66	$30.62	500
2026-06-29	30.71	$30.56	1800
2026-06-26	30.75	$30.53	300
2026-06-25	30.76	$30.29	100
2026-06-24	30.77	$30.25	314
2026-06-23	30.79	$30.38	314
2026-06-22	30.78	$30.60	100
2026-06-18	30.76	$30.65	406
2026-06-17	30.73	$30.44	300
2026-06-16	30.69	$30.94	210
2026-06-15	30.64	$31.05	1204
2026-06-12	30.57	$30.65	308
2026-06-11	30.54	$30.57	3000
2026-06-10	30.49	$30.21	100
2026-06-09	30.47	$30.54	200
2026-06-08	30.43	$30.61	300
2026-06-05	30.39	$30.61	600
2026-06-04	30.34	$31.22	100
2026-06-03	30.26	$31.08	100
2026-06-02	30.18	$31.43	627
2026-06-01	30.08	$31.56	1617
2026-05-29	29.98	$31.29	120
2026-05-28	29.88	$30.84	100
2026-05-27	29.78	$30.57	100
2026-05-26	29.71	$30.52	100
2026-05-22	29.64	$30.29	100
2026-05-21	29.58	$30.10	100
2026-05-20	29.53	$30.01	100
2026-05-19	29.50	$29.72	100
2026-05-18	29.47	$29.86	100
2026-05-15	29.43	$29.75	100
2026-05-14	29.41	$29.93	100
2026-05-13	29.35	$29.73	100
2026-05-12	29.30	$29.74	100
2026-05-11	29.24	$29.73	100
2026-05-08	29.17	$29.73	100
2026-05-07	29.08	$29.60	227
2026-05-06	29.01	$29.70	100
2026-05-05	28.93	$29.57	100
2026-05-04	28.83	$29.41	129
2026-05-01	28.74	$29.42	100
2026-04-30	28.64	$29.30	100
2026-04-29	28.55	$28.99	100
2026-04-28	28.47	$29.06	100
2026-04-27	28.35	$29.12	2800
2026-04-24	28.24	$29.14	100
2026-04-23	28.14	$29.12	609
2026-04-22	28.06	$29.36	100
2026-04-21	27.97	$29.12	428
2026-04-20	27.89	$29.17	100
2026-04-17	27.80	$29.17	100
2026-04-16	27.73	$28.89	100
2026-04-15	27.68	$28.72	100
2026-04-14	27.66	$28.56	100
2026-04-13	27.64	$28.29	216
2026-04-10	27.62	$27.92	100
2026-04-09	27.63	$28.15	100
2026-04-08	27.64	$28.10	113
2026-04-07	27.65	$27.58	322
2026-04-06	27.70	$27.60	118
2026-04-02	27.75	$27.52	100
2026-04-01	27.81	$27.47	217
2026-03-31	27.88	$27.31	511
2026-03-30	27.95	$26.76	310
2026-03-27	28.05	$26.78	100
2026-03-26	28.14	$27.23	100
2026-03-25	28.22	$27.52	100
2026-03-24	28.27	$27.44	100
2026-03-23	28.32	$27.66	100
2026-03-20	28.35	$27.40	100
2026-03-19	28.41	$27.79	200
2026-03-18	28.45	$27.86	100
2026-03-17	28.49	$28.26	200
2026-03-16	28.50	$28.18	100
2026-03-13	28.52	$27.96	100
2026-03-12	28.54	$28.00	100
2026-03-11	28.58	$28.33	100
2026-03-10	28.60	$28.38	300
2026-03-09	28.63	$28.55	316
2026-03-06	28.63	$28.54	100
2026-03-05	28.62	$28.79	100
2026-03-04	28.62	$28.93	100
2026-03-03	28.61	$28.61	208
2026-03-02	28.63	$28.75	312
2026-02-27	28.64	$28.70	100
2026-02-26	28.65	$28.70	100
2026-02-25	28.68	$28.60	100
2026-02-24	28.73	$28.42	302
2026-02-23	28.77	$28.21	100
2026-02-20	28.83	$28.65	1900
2026-02-19	28.86	$28.58	100
2026-02-18	28.88	$28.67	100
2026-02-17	28.89	$28.51	100
2026-02-13	28.93	$28.60	100
2026-02-12	28.96	$28.36	100
2026-02-11	29.01	$28.73	100
2026-02-10	29.05	$28.78	400
2026-02-09	29.09	$28.83	100
2026-02-06	29.13	$28.71	100
2026-02-05	29.17	$28.23	100
2026-02-04	29.23	$28.75	100
2026-02-03	29.27	$28.80	420
2026-02-02	29.29	$29.01	100
2026-01-30	29.29	$28.89	501
2026-01-29	29.30	$28.98	600
2026-01-28	29.32	$29.37	105
2026-01-27	29.33	$29.43	100
2026-01-26	29.34	$29.40	611
2026-01-23	29.35	$29.28	720
2026-01-22	29.36	$29.23	100
2026-01-21	29.37	$29.03	648
2026-01-20	29.39	$28.83	203
2026-01-16	29.40	$29.31	1006
2026-01-15	29.39	$29.31	100
2026-01-14	29.38	$29.30	418
2026-01-13	29.37	$29.46	300
2026-01-12	29.36	$29.66	300
2026-01-09	29.35	$29.64	100
2026-01-08	29.33	$29.50	441
2026-01-07	29.31	$29.46	108
2026-01-06	29.30	$29.58	700
2026-01-05	29.28	$29.21	303
2026-01-02	29.27	$28.97	100
2025-12-31	29.28	$29.09	2704
2025-12-30	29.27	$29.32	300
2025-12-29	29.26	$29.55	100
2025-12-26	29.24	$29.61	100
2025-12-24	29.21	$29.65	100
2025-12-23	29.16	$29.51	100
2025-12-22	29.11	$29.50	100
2025-12-19	29.05	$29.30	2623
2025-12-18	28.99	$29.13	100
2025-12-17	28.96	$28.95	203
2025-12-16	28.94	$29.12	100
2025-12-15	28.92	$29.22	100
2025-12-12	28.91	$29.27	100
2025-12-11	28.90	$29.44	100
2025-12-10	28.90	$29.31	100
2025-12-09	28.90	$29.06	100
2025-12-08	28.91	$29.11	100
2025-12-05	28.90	$29.21	118
2025-12-04	28.88	$29.11	100
2025-12-03	28.88	$29.11	1012
2025-12-02	28.88	$28.99	214
2025-12-01	28.89	$28.95	100
2025-11-28	28.91	$29.16	100
2025-11-26	28.90	$29.00	300
2025-11-25	28.91	$28.82	200
2025-11-24	28.95	$28.46	1300
2025-11-21	29.01	$28.31	100
2025-11-20	29.06	$28.07	305
2025-11-19	29.12	$28.47	100
2025-11-18	29.15	$28.56	100
2025-11-17	29.19	$28.76	300
2025-11-14	29.20	$29.05	100
2025-11-13	29.20	$29.03	100
2025-11-12	29.19	$29.44	100
2025-11-11	29.16	$29.38	205
2025-11-10	29.14	$29.23	100
2025-11-07	29.13	$28.93	100
2025-11-06	29.11	$28.79	604
2025-11-05	29.13	$29.10	100
2025-11-04	29.14	$29.04	100
2025-11-03	29.15	$29.28	100
2025-10-31	29.15	$29.26	100
2025-10-30	29.15	$29.05	100
2025-10-29	29.15	$29.26	100
2025-10-28	29.15	$29.52	501
2025-10-27	29.12	$29.57	100
2025-10-24	29.09	$29.41	100
2025-10-23	29.07	$29.22	100
2025-10-22	29.04	$29.12	200
2025-10-21	29.03	$29.27	100
2025-10-20	29.02	$29.14	100
2025-10-17	29.01	$28.89	100
2025-10-16	29.03	$28.81	229
2025-10-15	29.04	$29.00	100
2025-10-14	29.03	$28.98	318
2025-10-13	29.03	$28.89	100
2025-10-10	29.03	$28.63	100
2025-10-09	29.04	$29.22	606
2025-10-08	29.03	$29.31	105
2025-10-07	29.01	$29.17	117
2025-10-06	28.98	$29.27	218
2025-10-03	28.94	$29.19	106
2025-10-02	28.90	$29.13	218
2025-10-01	28.87	$29.16	710
2025-09-30	28.83	$29.06	1446
2025-09-29	28.79	$28.98	718
2025-09-26	28.77	$28.89	100
2025-09-25	28.76	$28.69	100
2025-09-24	28.75	$28.91	100
2025-09-23	28.73	$28.99	100
2025-09-22	28.70	$29.12	100
2025-09-19	28.67	$29.14	504
2025-09-18	28.62	$29.04	1300
2025-09-17	28.59	$28.91	100
2025-09-16	28.56	$28.86	300
2025-09-15	28.54	$28.92	100
2025-09-12	28.52	$28.89	100
2025-09-11	28.50	$29.02	100
2025-09-10	28.47	$28.76	100
2025-09-09	28.45	$28.60	207
2025-09-08	28.42	$28.51	2011
2025-09-05	28.41	$28.43	100
2025-09-04	28.39	$28.56	218
2025-09-03	28.37	$28.32	1435
2025-09-02	28.36	$28.35	2047
2025-08-29	28.35	$28.53	100
2025-08-28	28.32	$28.63	400
2025-08-27	28.30	$28.55	100
2025-08-26	28.29	$28.43	100
2025-08-25	28.29	$28.37	146
2025-08-22	28.30	$28.56	100
2025-08-21	28.31	$28.23	800
2025-08-20	28.32	$28.36	100
2025-08-19	28.33	$28.36	100
2025-08-18	28.33	$28.47	100
2025-08-15	28.31	$28.45	500
2025-08-14	28.30	$28.48	300
2025-08-13	28.28	$28.48	300
2025-08-12	28.26	$28.35	1000
2025-08-11	28.23	$28.05	1100
2025-08-08	28.24	$28.15	1100
2025-08-07	28.23	$28.03	500
2025-08-06	28.24	$28.21	500
2025-08-05	28.24	$28.10	100
2025-08-04	28.24	$28.18	100
2025-08-01	28.23	$27.88	1600
2025-07-31	28.25	$28.31	100
2025-07-30	28.24	$28.39	200
2025-07-29	28.22	$28.47	200
2025-07-28	28.20	$28.55	8000
2025-07-25	28.16	$28.66	100
2025-07-24	28.12	$28.56	100
2025-07-23	28.07	$28.49	100
2025-07-22	28.04	$28.28	1200
2025-07-21	27.99	$28.17	3600
2025-07-18	27.94	$28.16	—
2025-07-17	27.89	$28.16	100
2025-07-16	27.85	$27.97	100
2025-07-15	27.82	$27.89	100
2025-07-14	27.79	$28.14	200
2025-07-11	27.75	$28.03	700
2025-07-10	27.72	$28.17	1400
2025-07-09	27.68	$28.20	1300
2025-07-08	27.63	$28.07	400
2025-07-07	27.60	$28.12	500
2025-07-03	27.54	$28.30	200
2025-07-02	27.48	$28.03	2200
2025-07-01	27.43	$28.07	400
2025-06-30	27.38	$27.98	1900
2025-06-27	27.33	$27.80	900
2025-06-26	27.28	$27.84	100
2025-06-25	27.22	$27.60	100
2025-06-24	27.19	$27.72	1300
2025-06-23	27.13	$27.42	2200
2025-06-20	27.09	$27.17	200
2025-06-18	27.06	$27.21	100
2025-06-17	27.06	$27.21	100
2025-06-16	27.06	$27.44	100
2025-06-13	27.04	$27.23	100
2025-06-12	27.03	$27.45	100
2025-06-11	26.99	$27.30	100
2025-06-10	26.97	$27.37	100
2025-06-09	26.94	$27.32	200
2025-06-06	26.89	$27.32	100
2025-06-05	26.83	$27.00	100
2025-06-04	26.79	$27.05	—
2025-06-03	26.73	$27.13	200
2025-06-02	26.68	$26.98	400
2025-05-30	26.65	$26.96	100
2025-05-29	26.59	$26.80	100
2025-05-28	26.54	$26.76	100
2025-05-27	26.48	$26.91	300
2025-05-23	26.41	$26.50	—
2025-05-22	26.35	$26.60	500
2025-05-21	26.29	$26.65	200
2025-05-20	26.20	$27.14	100
2025-05-19	26.07	$27.22	300
2025-05-16	25.90	$27.16	200
2025-05-15	25.77	$26.92	100
2025-05-14	25.65	$26.76	100
2025-05-13	27.44	$26.88	100
2025-05-12	29.22	$26.82	100
2025-05-09	31.00	$26.18	—
2025-05-08	32.84	$26.24	100
2025-05-07	34.63	$26.08	400
2025-05-06	36.41	$25.94	600
2025-05-05	38.24	$26.15	300
2025-05-02	40.08	$26.26	400
2025-05-01	41.87	$25.86	100
2025-04-30	43.76	$25.72	200
2025-04-29	45.70	$25.63	500
2025-04-28	47.62	$25.47	600
2025-04-25	49.46	$25.39	700
2025-04-24	51.27	$25.33	800
2025-04-23	53.15	$24.85	1000
2025-04-22	54.98	$24.48	800
2025-04-21	56.86	$23.91	700
2025-04-17	58.82	$24.50	2300
2025-04-16	60.82	$24.45	1700
2024-04-08	62.78	$62.60	2.9M
2024-04-05	62.87	$62.60	448610
2024-04-04	62.92	$62.37	682928
2024-04-03	62.91	$63.05	471593
2024-04-02	62.88	$61.87	404694
2024-04-01	62.88	$61.77	216251
2024-03-28	62.94	$62.47	108960
2024-03-27	62.88	$62.95	130520
2024-03-26	62.80	$62.20	126432
2024-03-25	62.69	$63.62	73253
2024-03-22	62.48	$64.54	71633
2024-03-21	62.31	$63.98	118520
2024-03-20	62.06	$62.34	104708
2024-03-19	61.85	$61.55	99600
2024-03-18	61.57	$62.99	123705
2024-03-15	61.23	$61.42	203556
2024-03-14	61.01	$62.02	140437
2024-03-13	60.67	$63.20	130683
2024-03-12	60.31	$64.42	217368
2024-03-11	60.02	$63.60	184810
2024-03-08	59.73	$64.46	159493
2024-03-07	59.38	$63.55	210988
2024-03-06	59.07	$62.24	219230
2024-03-05	58.80	$62.41	116210
2024-03-04	58.45	$61.81	104721
2024-03-01	58.06	$62.98	228659
2024-02-29	57.61	$61.27	83900
2024-02-28	57.30	$61.33	85503
2024-02-27	57.00	$60.10	109169
2024-02-26	56.73	$59.48	98754
2024-02-23	56.55	$61.00	406333
2024-02-22	56.23	$59.10	279238
2024-02-21	56.02	$57.99	212650
2024-02-20	55.80	$55.97	69530
2024-02-16	55.70	$56.33	74931
2024-02-15	55.63	$56.85	84926
2024-02-14	55.55	$55.32	84783
2024-02-13	55.49	$55.94	253897
2024-02-12	55.40	$58.67	108221
2024-02-09	55.13	$57.80	156507
2024-02-08	54.91	$57.39	99048
2024-02-07	54.75	$57.48	93226
2024-02-06	54.54	$56.74	97059
2024-02-05	54.45	$55.42	142766
2024-02-02	54.49	$54.00	145607
2024-02-01	54.65	$53.97	240881
2024-01-31	54.76	$55.13	129531
2024-01-30	54.72	$55.31	112384
2024-01-29	54.73	$54.68	92433
2024-01-26	54.74	$55.95	113334
2024-01-25	54.65	$54.52	95253
2024-01-24	54.62	$54.86	416831
2024-01-23	54.63	$53.60	177749
2024-01-22	54.70	$53.95	141554
2024-01-19	54.70	$55.06	68746
2024-01-18	54.66	$55.16	75186
2024-01-17	54.64	$54.20	92012
2024-01-16	54.66	$54.10	139062
2024-01-12	54.59	$53.34	136534
2024-01-11	54.51	$53.32	144119
2024-01-10	54.46	$54.13	170102
2024-01-09	54.06	$53.44	235249
2024-01-08	53.63	$54.82	290120
2024-01-05	53.09	$56.22	263605
2024-01-04	52.49	$57.20	417969
2024-01-03	51.85	$56.25	247013
2024-01-02	51.42	$54.38	158776
2023-12-29	51.10	$55.40	121012
2023-12-28	50.60	$54.94	117660
2023-12-27	50.06	$54.05	112018
2023-12-26	49.53	$53.89	122345
2023-12-22	49.03	$55.09	102720
2023-12-21	48.48	$55.03	178694
2023-12-20	47.87	$53.92	164351
2023-12-19	47.34	$54.41	180178
2023-12-18	46.72	$54.65	326676
2023-12-15	46.12	$54.68	380362
2023-12-14	45.49	$52.70	267112
2023-12-13	45.02	$51.77	532324
2023-12-12	44.58	$52.20	1.1M
2023-12-11	44.05	$46.19	195951
2023-12-08	43.81	$44.85	121657
2023-12-07	43.67	$44.07	119452
2023-12-06	43.54	$44.08	179176
2023-12-05	43.40	$44.37	206143
2023-12-04	43.27	$47.75	173765
2023-12-01	42.96	$47.87	296572
2023-11-30	42.64	$45.45	178278
2023-11-29	42.42	$44.20	116313
2023-11-28	42.25	$43.35	82776
2023-11-27	42.11	$43.89	103866
2023-11-24	41.96	$44.19	135254
2023-11-22	41.86	$42.87	105883
2023-11-21	41.82	$43.21	151637
2023-11-20	41.77	$42.05	100033
2023-11-17	41.75	$42.63	144382
2023-11-16	41.73	$42.08	115930
2023-11-15	41.75	$43.26	112518
2023-11-14	41.72	$42.99	190220
2023-11-13	41.75	$41.55	96252
2023-11-10	41.82	$41.57	98106
2023-11-09	41.88	$41.99	101066
2023-11-08	41.91	$41.41	146376
2023-11-07	41.97	$41.28	154173
2023-11-06	42.03	$41.82	137704
2023-11-03	42.08	$41.47	116448
2023-11-02	42.16	$41.60	155691
2023-11-01	42.23	$40.93	136703
2023-10-31	42.27	$40.80	64980
2023-10-30	42.33	$40.67	97892
2023-10-27	42.41	$40.90	100575
2023-10-26	42.47	$42.07	61448
2023-10-25	42.46	$42.17	101849
2023-10-24	42.46	$42.22	79522
2023-10-23	42.42	$41.61	88779
2023-10-20	42.39	$42.19	66348
2023-10-19	42.28	$42.45	89734
2023-10-18	42.12	$42.79	76079
2023-10-17	41.99	$43.60	101696
2023-10-16	41.83	$42.93	114733
2023-10-13	41.68	$42.76	103228
2023-10-12	41.62	$42.56	79605
2023-10-11	41.61	$42.53	76720
2023-10-10	41.55	$42.45	115283
2023-10-09	41.49	$42.96	78268
2023-10-06	41.47	$43.04	91637
2023-10-05	41.50	$42.87	103917
2023-10-04	41.49	$41.91	133006
2023-10-03	41.59	$41.96	116635
2023-10-02	41.67	$42.23	134954
2023-09-29	41.76	$42.03	109690
2023-09-28	41.85	$41.94	135242
2023-09-27	41.94	$42.13	183019
2023-09-26	42.00	$41.50	166646
2023-09-25	42.01	$41.04	136376
2023-09-22	42.01	$39.92	120634
2023-09-21	42.12	$39.27	161216
2023-09-20	42.37	$40.22	147512
2023-09-19	42.57	$40.30	197775
2023-09-18	42.77	$39.90	415837
2023-09-15	43.05	$41.64	1.2M
2023-09-14	43.22	$42.30	258647
2023-09-13	43.33	$41.36	306294
2023-09-12	43.51	$41.35	228775
2023-09-11	43.71	$42.44	158903
2023-09-08	43.86	$43.60	137350
2023-09-07	43.95	$42.84	199272
2023-09-06	44.13	$43.73	117951
2023-09-05	44.18	$43.74	156927
2023-09-01	44.27	$44.03	101886
2023-08-31	44.31	$43.76	160946
2023-08-30	44.38	$43.71	97119
2023-08-29	44.40	$43.44	173543
2023-08-28	44.51	$41.70	112007
2023-08-25	44.74	$41.01	143815
2023-08-24	44.98	$42.04	209379
2023-08-23	45.10	$44.33	102675
2023-08-22	45.15	$44.21	111460
2023-08-21	45.15	$44.25	114857
2023-08-18	45.12	$45.51	193725
2023-08-17	45.02	$45.06	156916
2023-08-16	44.99	$44.54	118285
2023-08-15	45.00	$45.00	134369
2023-08-14	44.94	$45.24	159842
2023-08-11	44.91	$45.44	126856
2023-08-10	44.85	$45.46	123088
2023-08-09	44.88	$46.30	163284
2023-08-08	44.86	$44.91	203394
2023-08-07	44.91	$45.48	198316
2023-08-04	44.92	$44.76	230902
2023-08-03	45.00	$45.11	169532
2023-08-02	45.03	$44.27	170936
2023-08-01	45.17	$45.65	126569
2023-07-31	45.23	$46.19	175344
2023-07-28	45.32	$45.86	189693
2023-07-27	45.37	$44.51	143664
2023-07-26	45.45	$45.16	225579
2023-07-25	45.46	$44.39	186004
2023-07-24	45.52	$43.50	170237
2023-07-21	45.77	$43.51	171802
2023-07-20	46.02	$44.52	152064
2023-07-19	46.11	$44.75	178625
2023-07-18	46.20	$43.75	177686
2023-07-17	46.28	$44.58	148641
2023-07-14	46.31	$44.32	168009
2023-07-13	46.31	$46.05	110488

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

30.75

2026-07-17

Close Price

$30.73

Vol: 200

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-17	30.75	$30.73	200
2026-07-16	30.76	$30.96	111
2026-07-15	30.73	$30.94	308
2026-07-14	30.71	$30.95	100
2026-07-13	30.69	$30.87	500
2026-07-10	30.67	$30.96	200
2026-07-09	30.64	$30.81	413
2026-07-08	30.62	$30.69	339
2026-07-07	30.61	$30.86	100
2026-07-06	30.58	$30.86	100
2026-07-02	30.56	$30.74	100
2026-07-01	30.54	$30.66	1011
2026-06-30	30.52	$30.62	500
2026-06-29	30.51	$30.56	1800
2026-06-26	30.51	$30.53	300
2026-06-25	30.51	$30.29	100
2026-06-24	30.53	$30.25	314
2026-06-23	30.56	$30.38	314
2026-06-22	30.58	$30.60	100
2026-06-18	30.57	$30.65	406
2026-06-17	30.57	$30.44	300
2026-06-16	30.58	$30.94	210
2026-06-15	30.54	$31.05	1204
2026-06-12	30.49	$30.65	308
2026-06-11	30.47	$30.57	3000
2026-06-10	30.46	$30.21	100
2026-06-09	30.49	$30.54	200
2026-06-08	30.48	$30.61	300
2026-06-05	30.47	$30.61	600
2026-06-04	30.45	$31.22	100
2026-06-03	30.37	$31.08	100
2026-06-02	30.30	$31.43	627
2026-06-01	30.18	$31.56	1617
2026-05-29	30.03	$31.29	120
2026-05-28	29.90	$30.84	100
2026-05-27	29.80	$30.57	100
2026-05-26	29.72	$30.52	100
2026-05-22	29.64	$30.29	100
2026-05-21	29.57	$30.10	100
2026-05-20	29.51	$30.01	100
2026-05-19	29.46	$29.72	100
2026-05-18	29.43	$29.86	100
2026-05-15	29.38	$29.75	100
2026-05-14	29.35	$29.93	100
2026-05-13	29.28	$29.73	100
2026-05-12	29.24	$29.74	100
2026-05-11	29.19	$29.73	100
2026-05-08	29.13	$29.73	100
2026-05-07	29.06	$29.60	227
2026-05-06	29.01	$29.70	100
2026-05-05	28.94	$29.57	100
2026-05-04	28.87	$29.41	129
2026-05-01	28.81	$29.42	100
2026-04-30	28.75	$29.30	100
2026-04-29	28.69	$28.99	100
2026-04-28	28.66	$29.06	100
2026-04-27	28.61	$29.12	2800
2026-04-24	28.56	$29.14	100
2026-04-23	28.50	$29.12	609
2026-04-22	28.44	$29.36	100
2026-04-21	28.34	$29.12	428
2026-04-20	28.26	$29.17	100
2026-04-17	28.16	$29.17	100
2026-04-16	28.05	$28.89	100
2026-04-15	27.97	$28.72	100
2026-04-14	27.89	$28.56	100
2026-04-13	27.81	$28.29	216
2026-04-10	27.76	$27.92	100
2026-04-09	27.75	$28.15	100
2026-04-08	27.71	$28.10	113
2026-04-07	27.66	$27.58	322
2026-04-06	27.67	$27.60	118
2026-04-02	27.68	$27.52	100
2026-04-01	27.70	$27.47	217
2026-03-31	27.72	$27.31	511
2026-03-30	27.77	$26.76	310
2026-03-27	27.87	$26.78	100
2026-03-26	27.99	$27.23	100
2026-03-25	28.07	$27.52	100
2026-03-24	28.12	$27.44	100
2026-03-23	28.20	$27.66	100
2026-03-20	28.25	$27.40	100
2026-03-19	28.34	$27.79	200
2026-03-18	28.40	$27.86	100
2026-03-17	28.46	$28.26	200
2026-03-16	28.48	$28.18	100
2026-03-13	28.51	$27.96	100
2026-03-12	28.57	$28.00	100
2026-03-11	28.63	$28.33	100
2026-03-10	28.66	$28.38	300
2026-03-09	28.69	$28.55	316
2026-03-06	28.70	$28.54	100
2026-03-05	28.72	$28.79	100
2026-03-04	28.71	$28.93	100
2026-03-03	28.69	$28.61	208
2026-03-02	28.70	$28.75	312
2026-02-27	28.69	$28.70	100
2026-02-26	28.69	$28.70	100
2026-02-25	28.69	$28.60	100
2026-02-24	28.70	$28.42	302
2026-02-23	28.73	$28.21	100
2026-02-20	28.78	$28.65	1900
2026-02-19	28.80	$28.58	100
2026-02-18	28.82	$28.67	100
2026-02-17	28.84	$28.51	100
2026-02-13	28.87	$28.60	100
2026-02-12	28.90	$28.36	100
2026-02-11	28.96	$28.73	100
2026-02-10	28.98	$28.78	400
2026-02-09	29.00	$28.83	100
2026-02-06	29.02	$28.71	100
2026-02-05	29.05	$28.23	100
2026-02-04	29.14	$28.75	100
2026-02-03	29.18	$28.80	420
2026-02-02	29.22	$29.01	100
2026-01-30	29.24	$28.89	501
2026-01-29	29.28	$28.98	600
2026-01-28	29.31	$29.37	105
2026-01-27	29.30	$29.43	100
2026-01-26	29.29	$29.40	611
2026-01-23	29.28	$29.28	720
2026-01-22	29.28	$29.23	100
2026-01-21	29.28	$29.03	648
2026-01-20	29.31	$28.83	203
2026-01-16	29.36	$29.31	1006
2026-01-15	29.37	$29.31	100
2026-01-14	29.37	$29.30	418
2026-01-13	29.38	$29.46	300
2026-01-12	29.37	$29.66	300
2026-01-09	29.34	$29.64	100
2026-01-08	29.31	$29.50	441
2026-01-07	29.29	$29.46	108
2026-01-06	29.27	$29.58	700
2026-01-05	29.24	$29.21	303
2026-01-02	29.24	$28.97	100
2025-12-31	29.27	$29.09	2704
2025-12-30	29.29	$29.32	300
2025-12-29	29.28	$29.55	100
2025-12-26	29.26	$29.61	100
2025-12-24	29.22	$29.65	100
2025-12-23	29.17	$29.51	100
2025-12-22	29.14	$29.50	100
2025-12-19	29.10	$29.30	2623
2025-12-18	29.08	$29.13	100
2025-12-17	29.07	$28.95	203
2025-12-16	29.09	$29.12	100
2025-12-15	29.08	$29.22	100
2025-12-12	29.07	$29.27	100
2025-12-11	29.05	$29.44	100
2025-12-10	29.01	$29.31	100
2025-12-09	28.98	$29.06	100
2025-12-08	28.97	$29.11	100
2025-12-05	28.95	$29.21	118
2025-12-04	28.93	$29.11	100
2025-12-03	28.91	$29.11	1012
2025-12-02	28.89	$28.99	214
2025-12-01	28.87	$28.95	100
2025-11-28	28.87	$29.16	100
2025-11-26	28.84	$29.00	300
2025-11-25	28.82	$28.82	200
2025-11-24	28.82	$28.46	1300
2025-11-21	28.85	$28.31	100
2025-11-20	28.91	$28.07	305
2025-11-19	29.00	$28.47	100
2025-11-18	29.06	$28.56	100
2025-11-17	29.11	$28.76	300
2025-11-14	29.15	$29.05	100
2025-11-13	29.16	$29.03	100
2025-11-12	29.17	$29.44	100
2025-11-11	29.14	$29.38	205
2025-11-10	29.12	$29.23	100
2025-11-07	29.10	$28.93	100
2025-11-06	29.12	$28.79	604
2025-11-05	29.16	$29.10	100
2025-11-04	29.16	$29.04	100
2025-11-03	29.18	$29.28	100
2025-10-31	29.16	$29.26	100
2025-10-30	29.15	$29.05	100
2025-10-29	29.17	$29.26	100
2025-10-28	29.16	$29.52	501
2025-10-27	29.12	$29.57	100
2025-10-24	29.07	$29.41	100
2025-10-23	29.03	$29.22	100
2025-10-22	29.01	$29.12	200
2025-10-21	29.00	$29.27	100
2025-10-20	28.98	$29.14	100
2025-10-17	28.96	$28.89	100
2025-10-16	28.96	$28.81	229
2025-10-15	28.98	$29.00	100
2025-10-14	28.98	$28.98	318
2025-10-13	28.98	$28.89	100
2025-10-10	28.99	$28.63	100
2025-10-09	29.03	$29.22	606
2025-10-08	29.01	$29.31	105
2025-10-07	28.97	$29.17	117
2025-10-06	28.95	$29.27	218
2025-10-03	28.92	$29.19	106
2025-10-02	28.89	$29.13	218
2025-10-01	28.87	$29.16	710
2025-09-30	28.84	$29.06	1446
2025-09-29	28.81	$28.98	718
2025-09-26	28.79	$28.89	100
2025-09-25	28.78	$28.69	100
2025-09-24	28.79	$28.91	100
2025-09-23	28.78	$28.99	100
2025-09-22	28.76	$29.12	100
2025-09-19	28.72	$29.14	504
2025-09-18	28.68	$29.04	1300
2025-09-17	28.64	$28.91	100
2025-09-16	28.61	$28.86	300
2025-09-15	28.59	$28.92	100
2025-09-12	28.55	$28.89	100
2025-09-11	28.51	$29.02	100
2025-09-10	28.46	$28.76	100
2025-09-09	28.43	$28.60	207
2025-09-08	28.41	$28.51	2011
2025-09-05	28.40	$28.43	100
2025-09-04	28.40	$28.56	218
2025-09-03	28.38	$28.32	1435
2025-09-02	28.39	$28.35	2047
2025-08-29	28.39	$28.53	100
2025-08-28	28.38	$28.63	400
2025-08-27	28.35	$28.55	100
2025-08-26	28.33	$28.43	100
2025-08-25	28.32	$28.37	146
2025-08-22	28.31	$28.56	100
2025-08-21	28.29	$28.23	800
2025-08-20	28.29	$28.36	100
2025-08-19	28.29	$28.36	100
2025-08-18	28.28	$28.47	100
2025-08-15	28.26	$28.45	500
2025-08-14	28.24	$28.48	300
2025-08-13	28.21	$28.48	300
2025-08-12	28.18	$28.35	1000
2025-08-11	28.17	$28.05	1100
2025-08-08	28.18	$28.15	1100
2025-08-07	28.18	$28.03	500
2025-08-06	28.20	$28.21	500
2025-08-05	28.20	$28.10	100
2025-08-04	28.21	$28.18	100
2025-08-01	28.21	$27.88	1600
2025-07-31	28.24	$28.31	100
2025-07-30	28.24	$28.39	200
2025-07-29	28.22	$28.47	200
2025-07-28	28.19	$28.55	8000
2025-07-25	28.16	$28.66	100
2025-07-24	28.10	$28.56	100
2025-07-23	28.06	$28.49	100
2025-07-22	28.01	$28.28	1200
2025-07-21	27.98	$28.17	3600
2025-07-18	27.96	$28.16	—
2025-07-17	27.94	$28.16	100
2025-07-16	27.92	$27.97	100
2025-07-15	27.91	$27.89	100
2025-07-14	27.92	$28.14	200
2025-07-11	27.89	$28.03	700
2025-07-10	27.88	$28.17	1400
2025-07-09	27.85	$28.20	1300
2025-07-08	27.81	$28.07	400
2025-07-07	27.78	$28.12	500
2025-07-03	27.75	$28.30	200
2025-07-02	27.69	$28.03	2200
2025-07-01	27.65	$28.07	400
2025-06-30	27.61	$27.98	1900
2025-06-27	27.57	$27.80	900
2025-06-26	27.54	$27.84	100
2025-06-25	27.51	$27.60	100
2025-06-24	27.50	$27.72	1300
2025-06-23	27.48	$27.42	2200
2025-06-20	27.49	$27.17	200
2025-06-18	27.52	$27.21	100
2025-06-17	27.55	$27.21	100
2025-06-16	27.59	$27.44	100
2025-06-13	27.60	$27.23	100
2025-06-12	27.64	$27.45	100
2025-06-11	27.66	$27.30	100
2025-06-10	27.70	$27.37	100
2025-06-09	27.74	$27.32	200
2025-06-06	27.78	$27.32	100
2025-06-05	27.83	$27.00	100
2025-06-04	27.92	$27.05	—
2025-06-03	28.01	$27.13	200
2025-06-02	28.10	$26.98	400
2025-05-30	28.22	$26.96	100
2025-05-29	28.35	$26.80	100
2025-05-28	28.51	$26.76	100
2025-05-27	28.70	$26.91	300
2025-05-23	28.89	$26.50	—
2025-05-22	29.14	$26.60	500
2025-05-21	29.40	$26.65	200
2025-05-20	29.69	$27.14	100
2025-05-19	29.96	$27.22	300
2025-05-16	30.25	$27.16	200
2025-05-15	30.58	$26.92	100
2025-05-14	30.96	$26.76	100
2025-05-13	31.40	$26.88	100
2025-05-12	31.88	$26.82	100
2025-05-09	32.41	$26.18	—
2025-05-08	33.07	$26.24	100
2025-05-07	33.79	$26.08	400
2025-05-06	34.60	$25.94	600
2025-05-05	35.51	$26.15	300
2025-05-02	36.49	$26.26	400
2025-05-01	37.57	$25.86	100
2025-04-30	38.80	$25.72	200
2025-04-29	40.18	$25.63	500
2025-04-28	41.71	$25.47	600
2025-04-25	43.42	$25.39	700
2025-04-24	45.32	$25.33	800
2025-04-23	47.43	$24.85	1000
2025-04-22	49.80	$24.48	800
2025-04-21	52.47	$23.91	700
2025-04-17	55.47	$24.50	2300
2025-04-16	58.73	$24.45	1700
2024-04-08	62.34	$62.60	2.9M
2024-04-05	62.32	$62.60	448610
2024-04-04	62.29	$62.37	682928
2024-04-03	62.28	$63.05	471593
2024-04-02	62.20	$61.87	404694
2024-04-01	62.23	$61.77	216251
2024-03-28	62.28	$62.47	108960
2024-03-27	62.26	$62.95	130520
2024-03-26	62.19	$62.20	126432
2024-03-25	62.19	$63.62	73253
2024-03-22	62.03	$64.54	71633
2024-03-21	61.77	$63.98	118520
2024-03-20	61.54	$62.34	104708
2024-03-19	61.45	$61.55	99600
2024-03-18	61.44	$62.99	123705
2024-03-15	61.28	$61.42	203556
2024-03-14	61.27	$62.02	140437
2024-03-13	61.19	$63.20	130683
2024-03-12	60.98	$64.42	217368
2024-03-11	60.61	$63.60	184810
2024-03-08	60.30	$64.46	159493
2024-03-07	59.86	$63.55	210988
2024-03-06	59.47	$62.24	219230
2024-03-05	59.18	$62.41	116210
2024-03-04	58.84	$61.81	104721
2024-03-01	58.53	$62.98	228659
2024-02-29	58.06	$61.27	83900
2024-02-28	57.72	$61.33	85503
2024-02-27	57.34	$60.10	109169
2024-02-26	57.05	$59.48	98754
2024-02-23	56.80	$61.00	406333
2024-02-22	56.35	$59.10	279238
2024-02-21	56.06	$57.99	212650
2024-02-20	55.86	$55.97	69530
2024-02-16	55.85	$56.33	74931
2024-02-15	55.80	$56.85	84926
2024-02-14	55.69	$55.32	84783
2024-02-13	55.73	$55.94	253897
2024-02-12	55.70	$58.67	108221
2024-02-09	55.39	$57.80	156507
2024-02-08	55.14	$57.39	99048
2024-02-07	54.90	$57.48	93226
2024-02-06	54.63	$56.74	97059
2024-02-05	54.41	$55.42	142766
2024-02-02	54.30	$54.00	145607
2024-02-01	54.33	$53.97	240881
2024-01-31	54.37	$55.13	129531
2024-01-30	54.29	$55.31	112384
2024-01-29	54.19	$54.68	92433
2024-01-26	54.13	$55.95	113334
2024-01-25	53.94	$54.52	95253
2024-01-24	53.88	$54.86	416831
2024-01-23	53.78	$53.60	177749
2024-01-22	53.80	$53.95	141554
2024-01-19	53.78	$55.06	68746
2024-01-18	53.65	$55.16	75186
2024-01-17	53.49	$54.20	92012
2024-01-16	53.41	$54.10	139062
2024-01-12	53.34	$53.34	136534
2024-01-11	53.34	$53.32	144119
2024-01-10	53.34	$54.13	170102
2024-01-09	53.26	$53.44	235249
2024-01-08	53.24	$54.82	290120
2024-01-05	53.07	$56.22	263605
2024-01-04	52.74	$57.20	417969
2024-01-03	52.27	$56.25	247013
2024-01-02	51.85	$54.38	158776
2023-12-29	51.59	$55.40	121012
2023-12-28	51.19	$54.94	117660
2023-12-27	50.79	$54.05	112018
2023-12-26	50.45	$53.89	122345
2023-12-22	50.09	$55.09	102720
2023-12-21	49.56	$55.03	178694
2023-12-20	48.98	$53.92	164351
2023-12-19	48.46	$54.41	180178
2023-12-18	47.84	$54.65	326676
2023-12-15	47.12	$54.68	380362
2023-12-14	46.32	$52.70	267112
2023-12-13	45.65	$51.77	532324
2023-12-12	45.01	$52.20	1.1M
2023-12-11	44.25	$46.19	195951
2023-12-08	44.05	$44.85	121657
2023-12-07	43.96	$44.07	119452
2023-12-06	43.95	$44.08	179176
2023-12-05	43.94	$44.37	206143
2023-12-04	43.89	$47.75	173765
2023-12-01	43.49	$47.87	296572
2023-11-30	43.03	$45.45	178278
2023-11-29	42.77	$44.20	116313
2023-11-28	42.62	$43.35	82776
2023-11-27	42.54	$43.89	103866
2023-11-24	42.40	$44.19	135254
2023-11-22	42.22	$42.87	105883
2023-11-21	42.15	$43.21	151637
2023-11-20	42.03	$42.05	100033
2023-11-17	42.03	$42.63	144382
2023-11-16	41.97	$42.08	115930
2023-11-15	41.96	$43.26	112518
2023-11-14	41.82	$42.99	190220
2023-11-13	41.70	$41.55	96252
2023-11-10	41.71	$41.57	98106
2023-11-09	41.73	$41.99	101066
2023-11-08	41.70	$41.41	146376
2023-11-07	41.73	$41.28	154173
2023-11-06	41.78	$41.82	137704
2023-11-03	41.77	$41.47	116448
2023-11-02	41.81	$41.60	155691
2023-11-01	41.83	$40.93	136703
2023-10-31	41.92	$40.80	64980
2023-10-30	42.04	$40.67	97892
2023-10-27	42.19	$40.90	100575
2023-10-26	42.32	$42.07	61448
2023-10-25	42.35	$42.17	101849
2023-10-24	42.37	$42.22	79522
2023-10-23	42.38	$41.61	88779
2023-10-20	42.46	$42.19	66348
2023-10-19	42.49	$42.45	89734
2023-10-18	42.50	$42.79	76079
2023-10-17	42.46	$43.60	101696
2023-10-16	42.35	$42.93	114733
2023-10-13	42.28	$42.76	103228
2023-10-12	42.23	$42.56	79605
2023-10-11	42.20	$42.53	76720
2023-10-10	42.16	$42.45	115283
2023-10-09	42.13	$42.96	78268
2023-10-06	42.05	$43.04	91637
2023-10-05	41.94	$42.87	103917
2023-10-04	41.85	$41.91	133006
2023-10-03	41.84	$41.96	116635
2023-10-02	41.83	$42.23	134954
2023-09-29	41.78	$42.03	109690
2023-09-28	41.76	$41.94	135242
2023-09-27	41.74	$42.13	183019
2023-09-26	41.70	$41.50	166646
2023-09-25	41.72	$41.04	136376
2023-09-22	41.79	$39.92	120634
2023-09-21	41.99	$39.27	161216
2023-09-20	42.27	$40.22	147512
2023-09-19	42.49	$40.30	197775
2023-09-18	42.72	$39.90	415837
2023-09-15	43.01	$41.64	1.2M
2023-09-14	43.16	$42.30	258647
2023-09-13	43.25	$41.36	306294
2023-09-12	43.45	$41.35	228775
2023-09-11	43.67	$42.44	158903
2023-09-08	43.80	$43.60	137350
2023-09-07	43.82	$42.84	199272
2023-09-06	43.92	$43.73	117951
2023-09-05	43.94	$43.74	156927
2023-09-01	43.96	$44.03	101886
2023-08-31	43.95	$43.76	160946
2023-08-30	43.98	$43.71	97119
2023-08-29	44.00	$43.44	173543
2023-08-28	44.06	$41.70	112007
2023-08-25	44.31	$41.01	143815
2023-08-24	44.66	$42.04	209379
2023-08-23	44.93	$44.33	102675
2023-08-22	45.00	$44.21	111460
2023-08-21	45.08	$44.25	114857
2023-08-18	45.17	$45.51	193725
2023-08-17	45.13	$45.06	156916
2023-08-16	45.14	$44.54	118285
2023-08-15	45.20	$45.00	134369
2023-08-14	45.23	$45.24	159842
2023-08-11	45.22	$45.44	126856
2023-08-10	45.20	$45.46	123088
2023-08-09	45.17	$46.30	163284
2023-08-08	45.05	$44.91	203394
2023-08-07	45.07	$45.48	198316
2023-08-04	45.03	$44.76	230902
2023-08-03	45.06	$45.11	169532
2023-08-02	45.05	$44.27	170936
2023-08-01	45.13	$45.65	126569
2023-07-31	45.08	$46.19	175344
2023-07-28	44.96	$45.86	189693
2023-07-27	44.86	$44.51	143664
2023-07-26	44.90	$45.16	225579
2023-07-25	44.87	$44.39	186004
2023-07-24	44.93	$43.50	170237
2023-07-21	45.08	$43.51	171802
2023-07-20	45.24	$44.52	152064
2023-07-19	45.32	$44.75	178625
2023-07-18	45.38	$43.75	177686
2023-07-17	45.55	$44.58	148641
2023-07-14	45.65	$44.32	168009
2023-07-13	45.79	$46.05	110488

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

30.79

2026-07-17

Close Price

$30.73

Vol: 200

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-17	30.79	$30.73	200
2026-07-16	30.78	$30.96	111
2026-07-15	30.76	$30.94	308
2026-07-14	30.73	$30.95	100
2026-07-13	30.70	$30.87	500
2026-07-10	30.68	$30.96	200
2026-07-09	30.65	$30.81	413
2026-07-08	30.63	$30.69	339
2026-07-07	30.62	$30.86	100
2026-07-06	30.60	$30.86	100
2026-07-02	30.57	$30.74	100
2026-07-01	30.56	$30.66	1011
2026-06-30	30.56	$30.62	500
2026-06-29	30.57	$30.56	1800
2026-06-26	30.59	$30.53	300
2026-06-25	30.61	$30.29	100
2026-06-24	30.66	$30.25	314
2026-06-23	30.71	$30.38	314
2026-06-22	30.75	$30.60	100
2026-06-18	30.76	$30.65	406
2026-06-17	30.77	$30.44	300
2026-06-16	30.79	$30.94	210
2026-06-15	30.76	$31.05	1204
2026-06-12	30.72	$30.65	308
2026-06-11	30.71	$30.57	3000
2026-06-10	30.70	$30.21	100
2026-06-09	30.72	$30.54	200
2026-06-08	30.71	$30.61	300
2026-06-05	30.69	$30.61	600
2026-06-04	30.67	$31.22	100
2026-06-03	30.57	$31.08	100
2026-06-02	30.49	$31.43	627
2026-06-01	30.36	$31.56	1617
2026-05-29	30.21	$31.29	120
2026-05-28	30.08	$30.84	100
2026-05-27	29.97	$30.57	100
2026-05-26	29.89	$30.52	100
2026-05-22	29.81	$30.29	100
2026-05-21	29.74	$30.10	100
2026-05-20	29.69	$30.01	100
2026-05-19	29.64	$29.72	100
2026-05-18	29.61	$29.86	100
2026-05-15	29.57	$29.75	100
2026-05-14	29.54	$29.93	100
2026-05-13	29.49	$29.73	100
2026-05-12	29.45	$29.74	100
2026-05-11	29.40	$29.73	100
2026-05-08	29.35	$29.73	100
2026-05-07	29.28	$29.60	227
2026-05-06	29.23	$29.70	100
2026-05-05	29.15	$29.57	100
2026-05-04	29.08	$29.41	129
2026-05-01	29.02	$29.42	100
2026-04-30	28.95	$29.30	100
2026-04-29	28.87	$28.99	100
2026-04-28	28.82	$29.06	100
2026-04-27	28.76	$29.12	2800
2026-04-24	28.67	$29.14	100
2026-04-23	28.58	$29.12	609
2026-04-22	28.48	$29.36	100
2026-04-21	28.34	$29.12	428
2026-04-20	28.23	$29.17	100
2026-04-17	28.10	$29.17	100
2026-04-16	27.96	$28.89	100
2026-04-15	27.85	$28.72	100
2026-04-14	27.74	$28.56	100
2026-04-13	27.66	$28.29	216
2026-04-10	27.59	$27.92	100
2026-04-09	27.57	$28.15	100
2026-04-08	27.52	$28.10	113
2026-04-07	27.47	$27.58	322
2026-04-06	27.49	$27.60	118
2026-04-02	27.50	$27.52	100
2026-04-01	27.53	$27.47	217
2026-03-31	27.57	$27.31	511
2026-03-30	27.63	$26.76	310
2026-03-27	27.75	$26.78	100
2026-03-26	27.88	$27.23	100
2026-03-25	27.97	$27.52	100
2026-03-24	28.05	$27.44	100
2026-03-23	28.13	$27.66	100
2026-03-20	28.20	$27.40	100
2026-03-19	28.29	$27.79	200
2026-03-18	28.35	$27.86	100
2026-03-17	28.41	$28.26	200
2026-03-16	28.44	$28.18	100
2026-03-13	28.47	$27.96	100
2026-03-12	28.53	$28.00	100
2026-03-11	28.58	$28.33	100
2026-03-10	28.61	$28.38	300
2026-03-09	28.63	$28.55	316
2026-03-06	28.64	$28.54	100
2026-03-05	28.65	$28.79	100
2026-03-04	28.63	$28.93	100
2026-03-03	28.60	$28.61	208
2026-03-02	28.60	$28.75	312
2026-02-27	28.59	$28.70	100
2026-02-26	28.59	$28.70	100
2026-02-25	28.58	$28.60	100
2026-02-24	28.60	$28.42	302
2026-02-23	28.63	$28.21	100
2026-02-20	28.69	$28.65	1900
2026-02-19	28.71	$28.58	100
2026-02-18	28.74	$28.67	100
2026-02-17	28.76	$28.51	100
2026-02-13	28.80	$28.60	100
2026-02-12	28.83	$28.36	100
2026-02-11	28.89	$28.73	100
2026-02-10	28.92	$28.78	400
2026-02-09	28.95	$28.83	100
2026-02-06	28.98	$28.71	100
2026-02-05	29.03	$28.23	100
2026-02-04	29.12	$28.75	100
2026-02-03	29.17	$28.80	420
2026-02-02	29.22	$29.01	100
2026-01-30	29.24	$28.89	501
2026-01-29	29.28	$28.98	600
2026-01-28	29.32	$29.37	105
2026-01-27	29.31	$29.43	100
2026-01-26	29.30	$29.40	611
2026-01-23	29.30	$29.28	720
2026-01-22	29.31	$29.23	100
2026-01-21	29.32	$29.03	648
2026-01-20	29.35	$28.83	203
2026-01-16	29.41	$29.31	1006
2026-01-15	29.42	$29.31	100
2026-01-14	29.42	$29.30	418
2026-01-13	29.43	$29.46	300
2026-01-12	29.42	$29.66	300
2026-01-09	29.39	$29.64	100
2026-01-08	29.36	$29.50	441
2026-01-07	29.34	$29.46	108
2026-01-06	29.33	$29.58	700
2026-01-05	29.30	$29.21	303
2026-01-02	29.30	$28.97	100
2025-12-31	29.33	$29.09	2704
2025-12-30	29.35	$29.32	300
2025-12-29	29.35	$29.55	100
2025-12-26	29.32	$29.61	100
2025-12-24	29.28	$29.65	100
2025-12-23	29.23	$29.51	100
2025-12-22	29.19	$29.50	100
2025-12-19	29.15	$29.30	2623
2025-12-18	29.12	$29.13	100
2025-12-17	29.10	$28.95	203
2025-12-16	29.10	$29.12	100
2025-12-15	29.08	$29.22	100
2025-12-12	29.05	$29.27	100
2025-12-11	29.02	$29.44	100
2025-12-10	28.97	$29.31	100
2025-12-09	28.93	$29.06	100
2025-12-08	28.91	$29.11	100
2025-12-05	28.89	$29.21	118
2025-12-04	28.86	$29.11	100
2025-12-03	28.84	$29.11	1012
2025-12-02	28.82	$28.99	214
2025-12-01	28.81	$28.95	100
2025-11-28	28.81	$29.16	100
2025-11-26	28.78	$29.00	300
2025-11-25	28.77	$28.82	200
2025-11-24	28.78	$28.46	1300
2025-11-21	28.84	$28.31	100
2025-11-20	28.91	$28.07	305
2025-11-19	29.01	$28.47	100
2025-11-18	29.07	$28.56	100
2025-11-17	29.13	$28.76	300
2025-11-14	29.17	$29.05	100
2025-11-13	29.19	$29.03	100
2025-11-12	29.20	$29.44	100
2025-11-11	29.18	$29.38	205
2025-11-10	29.15	$29.23	100
2025-11-07	29.14	$28.93	100
2025-11-06	29.16	$28.79	604
2025-11-05	29.19	$29.10	100
2025-11-04	29.20	$29.04	100
2025-11-03	29.21	$29.28	100
2025-10-31	29.20	$29.26	100
2025-10-30	29.19	$29.05	100
2025-10-29	29.20	$29.26	100
2025-10-28	29.18	$29.52	501
2025-10-27	29.15	$29.57	100
2025-10-24	29.10	$29.41	100
2025-10-23	29.07	$29.22	100
2025-10-22	29.05	$29.12	200
2025-10-21	29.04	$29.27	100
2025-10-20	29.02	$29.14	100
2025-10-17	29.01	$28.89	100
2025-10-16	29.02	$28.81	229
2025-10-15	29.04	$29.00	100
2025-10-14	29.04	$28.98	318
2025-10-13	29.05	$28.89	100
2025-10-10	29.06	$28.63	100
2025-10-09	29.10	$29.22	606
2025-10-08	29.08	$29.31	105
2025-10-07	29.05	$29.17	117
2025-10-06	29.04	$29.27	218
2025-10-03	29.00	$29.19	106
2025-10-02	28.98	$29.13	218
2025-10-01	28.95	$29.16	710
2025-09-30	28.92	$29.06	1446
2025-09-29	28.90	$28.98	718
2025-09-26	28.88	$28.89	100
2025-09-25	28.86	$28.69	100
2025-09-24	28.87	$28.91	100
2025-09-23	28.85	$28.99	100
2025-09-22	28.82	$29.12	100
2025-09-19	28.78	$29.14	504
2025-09-18	28.73	$29.04	1300
2025-09-17	28.69	$28.91	100
2025-09-16	28.66	$28.86	300
2025-09-15	28.63	$28.92	100
2025-09-12	28.59	$28.89	100
2025-09-11	28.55	$29.02	100
2025-09-10	28.50	$28.76	100
2025-09-09	28.47	$28.60	207
2025-09-08	28.45	$28.51	2011
2025-09-05	28.44	$28.43	100
2025-09-04	28.44	$28.56	218
2025-09-03	28.42	$28.32	1435
2025-09-02	28.42	$28.35	2047
2025-08-29	28.42	$28.53	100
2025-08-28	28.40	$28.63	400
2025-08-27	28.37	$28.55	100
2025-08-26	28.35	$28.43	100
2025-08-25	28.33	$28.37	146
2025-08-22	28.33	$28.56	100
2025-08-21	28.30	$28.23	800
2025-08-20	28.31	$28.36	100
2025-08-19	28.31	$28.36	100
2025-08-18	28.31	$28.47	100
2025-08-15	28.29	$28.45	500
2025-08-14	28.28	$28.48	300
2025-08-13	28.26	$28.48	300
2025-08-12	28.24	$28.35	1000
2025-08-11	28.23	$28.05	1100
2025-08-08	28.24	$28.15	1100
2025-08-07	28.25	$28.03	500
2025-08-06	28.27	$28.21	500
2025-08-05	28.27	$28.10	100
2025-08-04	28.29	$28.18	100
2025-08-01	28.29	$27.88	1600
2025-07-31	28.33	$28.31	100
2025-07-30	28.32	$28.39	200
2025-07-29	28.30	$28.47	200
2025-07-28	28.28	$28.55	8000
2025-07-25	28.24	$28.66	100
2025-07-24	28.19	$28.56	100
2025-07-23	28.14	$28.49	100
2025-07-22	28.10	$28.28	1200
2025-07-21	28.07	$28.17	3600
2025-07-18	28.05	$28.16	—
2025-07-17	28.03	$28.16	100
2025-07-16	28.00	$27.97	100
2025-07-15	27.98	$27.89	100
2025-07-14	27.97	$28.14	200
2025-07-11	27.94	$28.03	700
2025-07-10	27.91	$28.17	1400
2025-07-09	27.86	$28.20	1300
2025-07-08	27.81	$28.07	400
2025-07-07	27.76	$28.12	500
2025-07-03	27.70	$28.30	200
2025-07-02	27.63	$28.03	2200
2025-07-01	27.57	$28.07	400
2025-06-30	27.50	$27.98	1900
2025-06-27	27.44	$27.80	900
2025-06-26	27.39	$27.84	100
2025-06-25	27.33	$27.60	100
2025-06-24	27.29	$27.72	1300
2025-06-23	27.24	$27.42	2200
2025-06-20	27.20	$27.17	200
2025-06-18	27.19	$27.21	100
2025-06-17	27.18	$27.21	100
2025-06-16	27.16	$27.44	100
2025-06-13	27.13	$27.23	100
2025-06-12	27.11	$27.45	100
2025-06-11	27.06	$27.30	100
2025-06-10	27.03	$27.37	100
2025-06-09	26.99	$27.32	200
2025-06-06	26.95	$27.32	100
2025-06-05	26.90	$27.00	100
2025-06-04	26.88	$27.05	—
2025-06-03	26.85	$27.13	200
2025-06-02	26.81	$26.98	400
2025-05-30	26.78	$26.96	100
2025-05-29	26.74	$26.80	100
2025-05-28	26.72	$26.76	100
2025-05-27	26.69	$26.91	300
2025-05-23	26.65	$26.50	—
2025-05-22	26.63	$26.60	500
2025-05-21	26.60	$26.65	200
2025-05-20	26.56	$27.14	100
2025-05-19	26.46	$27.22	300
2025-05-16	26.33	$27.16	200
2025-05-15	26.20	$26.92	100
2025-05-14	26.08	$26.76	100
2025-05-13	26.14	$26.88	100
2025-05-12	26.36	$26.82	100
2025-05-09	26.76	$26.18	—
2025-05-08	27.40	$26.24	100
2025-05-07	28.20	$26.08	400
2025-05-06	29.18	$25.94	600
2025-05-05	30.35	$26.15	300
2025-05-02	31.68	$26.26	400
2025-05-01	33.16	$25.86	100
2025-04-30	34.87	$25.72	200
2025-04-29	36.77	$25.63	500
2025-04-28	38.87	$25.47	600
2025-04-25	41.15	$25.39	700
2025-04-24	43.62	$25.33	800
2025-04-23	46.27	$24.85	1000
2025-04-22	49.14	$24.48	800
2025-04-21	52.22	$23.91	700
2025-04-17	55.55	$24.50	2300
2025-04-16	59.00	$24.45	1700
2024-04-08	62.65	$62.60	2.9M
2024-04-05	62.68	$62.60	448610
2024-04-04	62.71	$62.37	682928
2024-04-03	62.76	$63.05	471593
2024-04-02	62.75	$61.87	404694
2024-04-01	62.84	$61.77	216251
2024-03-28	62.95	$62.47	108960
2024-03-27	62.99	$62.95	130520
2024-03-26	62.98	$62.20	126432
2024-03-25	63.02	$63.62	73253
2024-03-22	62.92	$64.54	71633
2024-03-21	62.70	$63.98	118520
2024-03-20	62.52	$62.34	104708
2024-03-19	62.47	$61.55	99600
2024-03-18	62.48	$62.99	123705
2024-03-15	62.31	$61.42	203556
2024-03-14	62.27	$62.02	140437
2024-03-13	62.14	$63.20	130683
2024-03-12	61.86	$64.42	217368
2024-03-11	61.45	$63.60	184810
2024-03-08	61.08	$64.46	159493
2024-03-07	60.59	$63.55	210988
2024-03-06	60.17	$62.24	219230
2024-03-05	59.84	$62.41	116210
2024-03-04	59.46	$61.81	104721
2024-03-01	59.10	$62.98	228659
2024-02-29	58.59	$61.27	83900
2024-02-28	58.21	$61.33	85503
2024-02-27	57.80	$60.10	109169
2024-02-26	57.48	$59.48	98754
2024-02-23	57.20	$61.00	406333
2024-02-22	56.75	$59.10	279238
2024-02-21	56.45	$57.99	212650
2024-02-20	56.25	$55.97	69530
2024-02-16	56.22	$56.33	74931
2024-02-15	56.15	$56.85	84926
2024-02-14	56.03	$55.32	84783
2024-02-13	56.04	$55.94	253897
2024-02-12	55.99	$58.67	108221
2024-02-09	55.66	$57.80	156507
2024-02-08	55.38	$57.39	99048
2024-02-07	55.13	$57.48	93226
2024-02-06	54.85	$56.74	97059
2024-02-05	54.63	$55.42	142766
2024-02-02	54.54	$54.00	145607
2024-02-01	54.60	$53.97	240881
2024-01-31	54.68	$55.13	129531
2024-01-30	54.64	$55.31	112384
2024-01-29	54.59	$54.68	92433
2024-01-26	54.59	$55.95	113334
2024-01-25	54.47	$54.52	95253
2024-01-24	54.48	$54.86	416831
2024-01-23	54.45	$53.60	177749
2024-01-22	54.56	$53.95	141554
2024-01-19	54.63	$55.06	68746
2024-01-18	54.59	$55.16	75186
2024-01-17	54.54	$54.20	92012
2024-01-16	54.59	$54.10	139062
2024-01-12	54.63	$53.34	136534
2024-01-11	54.75	$53.32	144119
2024-01-10	54.85	$54.13	170102
2024-01-09	54.85	$53.44	235249
2024-01-08	54.87	$54.82	290120
2024-01-05	54.70	$56.22	263605
2024-01-04	54.35	$57.20	417969
2024-01-03	53.84	$56.25	247013
2024-01-02	53.38	$54.38	158776
2023-12-29	53.06	$55.40	121012
2023-12-28	52.61	$54.94	117660
2023-12-27	52.14	$54.05	112018
2023-12-26	51.71	$53.89	122345
2023-12-22	51.25	$55.09	102720
2023-12-21	50.62	$55.03	178694
2023-12-20	49.94	$53.92	164351
2023-12-19	49.31	$54.41	180178
2023-12-18	48.58	$54.65	326676
2023-12-15	47.76	$54.68	380362
2023-12-14	46.89	$52.70	267112
2023-12-13	46.16	$51.77	532324
2023-12-12	45.47	$52.20	1.1M
2023-12-11	44.70	$46.19	195951
2023-12-08	44.47	$44.85	121657
2023-12-07	44.36	$44.07	119452
2023-12-06	44.31	$44.08	179176
2023-12-05	44.24	$44.37	206143
2023-12-04	44.14	$47.75	173765
2023-12-01	43.68	$47.87	296572
2023-11-30	43.18	$45.45	178278
2023-11-29	42.89	$44.20	116313
2023-11-28	42.71	$43.35	82776
2023-11-27	42.59	$43.89	103866
2023-11-24	42.41	$44.19	135254
2023-11-22	42.18	$42.87	105883
2023-11-21	42.08	$43.21	151637
2023-11-20	41.95	$42.05	100033
2023-11-17	41.92	$42.63	144382
2023-11-16	41.83	$42.08	115930
2023-11-15	41.80	$43.26	112518
2023-11-14	41.66	$42.99	190220
2023-11-13	41.54	$41.55	96252
2023-11-10	41.56	$41.57	98106
2023-11-09	41.59	$41.99	101066
2023-11-08	41.59	$41.41	146376
2023-11-07	41.64	$41.28	154173
2023-11-06	41.71	$41.82	137704
2023-11-03	41.74	$41.47	116448
2023-11-02	41.80	$41.60	155691
2023-11-01	41.86	$40.93	136703
2023-10-31	41.99	$40.80	64980
2023-10-30	42.13	$40.67	97892
2023-10-27	42.30	$40.90	100575
2023-10-26	42.45	$42.07	61448
2023-10-25	42.49	$42.17	101849
2023-10-24	42.51	$42.22	79522
2023-10-23	42.53	$41.61	88779
2023-10-20	42.61	$42.19	66348
2023-10-19	42.62	$42.45	89734
2023-10-18	42.59	$42.79	76079
2023-10-17	42.51	$43.60	101696
2023-10-16	42.34	$42.93	114733
2023-10-13	42.22	$42.76	103228
2023-10-12	42.11	$42.56	79605
2023-10-11	42.02	$42.53	76720
2023-10-10	41.93	$42.45	115283
2023-10-09	41.84	$42.96	78268
2023-10-06	41.70	$43.04	91637
2023-10-05	41.55	$42.87	103917
2023-10-04	41.42	$41.91	133006
2023-10-03	41.39	$41.96	116635
2023-10-02	41.36	$42.23	134954
2023-09-29	41.31	$42.03	109690
2023-09-28	41.30	$41.94	135242
2023-09-27	41.30	$42.13	183019
2023-09-26	41.29	$41.50	166646
2023-09-25	41.33	$41.04	136376
2023-09-22	41.43	$39.92	120634
2023-09-21	41.64	$39.27	161216
2023-09-20	41.93	$40.22	147512
2023-09-19	42.16	$40.30	197775
2023-09-18	42.39	$39.90	415837
2023-09-15	42.69	$41.64	1.2M
2023-09-14	42.84	$42.30	258647
2023-09-13	42.94	$41.36	306294
2023-09-12	43.14	$41.35	228775
2023-09-11	43.37	$42.44	158903
2023-09-08	43.50	$43.60	137350
2023-09-07	43.54	$42.84	199272
2023-09-06	43.66	$43.73	117951
2023-09-05	43.70	$43.74	156927
2023-09-01	43.75	$44.03	101886
2023-08-31	43.78	$43.76	160946
2023-08-30	43.84	$43.71	97119
2023-08-29	43.91	$43.44	173543
2023-08-28	44.01	$41.70	112007
2023-08-25	44.30	$41.01	143815
2023-08-24	44.68	$42.04	209379
2023-08-23	44.97	$44.33	102675
2023-08-22	45.04	$44.21	111460
2023-08-21	45.13	$44.25	114857
2023-08-18	45.22	$45.51	193725
2023-08-17	45.17	$45.06	156916
2023-08-16	45.16	$44.54	118285
2023-08-15	45.21	$45.00	134369
2023-08-14	45.20	$45.24	159842
2023-08-11	45.17	$45.44	126856
2023-08-10	45.11	$45.46	123088
2023-08-09	45.06	$46.30	163284
2023-08-08	44.92	$44.91	203394
2023-08-07	44.92	$45.48	198316
2023-08-04	44.87	$44.76	230902
2023-08-03	44.89	$45.11	169532
2023-08-02	44.88	$44.27	170936
2023-08-01	44.97	$45.65	126569
2023-07-31	44.93	$46.19	175344
2023-07-28	44.85	$45.86	189693
2023-07-27	44.80	$44.51	143664
2023-07-26	44.89	$45.16	225579
2023-07-25	44.92	$44.39	186004
2023-07-24	45.03	$43.50	170237
2023-07-21	45.24	$43.51	171802
2023-07-20	45.48	$44.52	152064
2023-07-19	45.63	$44.75	178625
2023-07-18	45.77	$43.75	177686
2023-07-17	46.01	$44.58	148641
2023-07-14	46.18	$44.32	168009
2023-07-13	46.36	$46.05	110488

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

30.92

2026-07-17

Close Price

$30.73

Vol: 200

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-17	30.92	$30.73	200
2026-07-16	30.94	$30.96	111
2026-07-15	30.92	$30.94	308
2026-07-14	30.89	$30.95	100
2026-07-13	30.86	$30.87	500
2026-07-10	30.84	$30.96	200
2026-07-09	30.80	$30.81	413
2026-07-08	30.78	$30.69	339
2026-07-07	30.78	$30.86	100
2026-07-06	30.75	$30.86	100
2026-07-02	30.71	$30.74	100
2026-07-01	30.68	$30.66	1011
2026-06-30	30.67	$30.62	500
2026-06-29	30.67	$30.56	1800
2026-06-26	30.67	$30.53	300
2026-06-25	30.69	$30.29	100
2026-06-24	30.75	$30.25	314
2026-06-23	30.83	$30.38	314
2026-06-22	30.90	$30.60	100
2026-06-18	30.93	$30.65	406
2026-06-17	30.95	$30.44	300
2026-06-16	31.02	$30.94	210
2026-06-15	30.99	$31.05	1204
2026-06-12	30.93	$30.65	308
2026-06-11	30.94	$30.57	3000
2026-06-10	30.97	$30.21	100
2026-06-09	31.07	$30.54	200
2026-06-08	31.12	$30.61	300
2026-06-05	31.16	$30.61	600
2026-06-04	31.21	$31.22	100
2026-06-03	31.12	$31.08	100
2026-06-02	31.05	$31.43	627
2026-06-01	30.89	$31.56	1617
2026-05-29	30.68	$31.29	120
2026-05-28	30.48	$30.84	100
2026-05-27	30.35	$30.57	100
2026-05-26	30.24	$30.52	100
2026-05-22	30.13	$30.29	100
2026-05-21	30.04	$30.10	100
2026-05-20	29.98	$30.01	100
2026-05-19	29.92	$29.72	100
2026-05-18	29.92	$29.86	100
2026-05-15	29.88	$29.75	100
2026-05-14	29.85	$29.93	100
2026-05-13	29.78	$29.73	100
2026-05-12	29.74	$29.74	100
2026-05-11	29.69	$29.73	100
2026-05-08	29.63	$29.73	100
2026-05-07	29.55	$29.60	227
2026-05-06	29.49	$29.70	100
2026-05-05	29.40	$29.57	100
2026-05-04	29.31	$29.41	129
2026-05-01	29.24	$29.42	100
2026-04-30	29.16	$29.30	100
2026-04-29	29.09	$28.99	100
2026-04-28	29.07	$29.06	100
2026-04-27	29.02	$29.12	2800
2026-04-24	28.96	$29.14	100
2026-04-23	28.88	$29.12	609
2026-04-22	28.79	$29.36	100
2026-04-21	28.63	$29.12	428
2026-04-20	28.50	$29.17	100
2026-04-17	28.33	$29.17	100
2026-04-16	28.14	$28.89	100
2026-04-15	27.97	$28.72	100
2026-04-14	27.81	$28.56	100
2026-04-13	27.66	$28.29	216
2026-04-10	27.55	$27.92	100
2026-04-09	27.49	$28.15	100
2026-04-08	27.38	$28.10	113
2026-04-07	27.26	$27.58	322
2026-04-06	27.24	$27.60	118
2026-04-02	27.21	$27.52	100
2026-04-01	27.19	$27.47	217
2026-03-31	27.19	$27.31	511
2026-03-30	27.22	$26.76	310
2026-03-27	27.37	$26.78	100
2026-03-26	27.55	$27.23	100
2026-03-25	27.66	$27.52	100
2026-03-24	27.74	$27.44	100
2026-03-23	27.84	$27.66	100
2026-03-20	27.92	$27.40	100
2026-03-19	28.06	$27.79	200
2026-03-18	28.15	$27.86	100
2026-03-17	28.23	$28.26	200
2026-03-16	28.25	$28.18	100
2026-03-13	28.29	$27.96	100
2026-03-12	28.38	$28.00	100
2026-03-11	28.48	$28.33	100
2026-03-10	28.53	$28.38	300
2026-03-09	28.57	$28.55	316
2026-03-06	28.59	$28.54	100
2026-03-05	28.61	$28.79	100
2026-03-04	28.59	$28.93	100
2026-03-03	28.53	$28.61	208
2026-03-02	28.53	$28.75	312
2026-02-27	28.50	$28.70	100
2026-02-26	28.48	$28.70	100
2026-02-25	28.45	$28.60	100
2026-02-24	28.45	$28.42	302
2026-02-23	28.48	$28.21	100
2026-02-20	28.56	$28.65	1900
2026-02-19	28.57	$28.58	100
2026-02-18	28.59	$28.67	100
2026-02-17	28.60	$28.51	100
2026-02-13	28.64	$28.60	100
2026-02-12	28.67	$28.36	100
2026-02-11	28.76	$28.73	100
2026-02-10	28.79	$28.78	400
2026-02-09	28.81	$28.83	100
2026-02-06	28.83	$28.71	100
2026-02-05	28.87	$28.23	100
2026-02-04	29.03	$28.75	100
2026-02-03	29.10	$28.80	420
2026-02-02	29.17	$29.01	100
2026-01-30	29.21	$28.89	501
2026-01-29	29.28	$28.98	600
2026-01-28	29.34	$29.37	105
2026-01-27	29.33	$29.43	100
2026-01-26	29.30	$29.40	611
2026-01-23	29.28	$29.28	720
2026-01-22	29.28	$29.23	100
2026-01-21	29.29	$29.03	648
2026-01-20	29.35	$28.83	203
2026-01-16	29.45	$29.31	1006
2026-01-15	29.47	$29.31	100
2026-01-14	29.50	$29.30	418
2026-01-13	29.52	$29.46	300
2026-01-12	29.52	$29.66	300
2026-01-09	29.48	$29.64	100
2026-01-08	29.43	$29.50	441
2026-01-07	29.40	$29.46	108
2026-01-06	29.38	$29.58	700
2026-01-05	29.32	$29.21	303
2026-01-02	29.34	$28.97	100
2025-12-31	29.41	$29.09	2704
2025-12-30	29.46	$29.32	300
2025-12-29	29.47	$29.55	100
2025-12-26	29.43	$29.61	100
2025-12-24	29.38	$29.65	100
2025-12-23	29.30	$29.51	100
2025-12-22	29.25	$29.50	100
2025-12-19	29.18	$29.30	2623
2025-12-18	29.15	$29.13	100
2025-12-17	29.14	$28.95	203
2025-12-16	29.18	$29.12	100
2025-12-15	29.18	$29.22	100
2025-12-12	29.16	$29.27	100
2025-12-11	29.13	$29.44	100
2025-12-10	29.06	$29.31	100
2025-12-09	29.00	$29.06	100
2025-12-08	28.98	$29.11	100
2025-12-05	28.95	$29.21	118
2025-12-04	28.90	$29.11	100
2025-12-03	28.86	$29.11	1012
2025-12-02	28.81	$28.99	214
2025-12-01	28.78	$28.95	100
2025-11-28	28.75	$29.16	100
2025-11-26	28.68	$29.00	300
2025-11-25	28.63	$28.82	200
2025-11-24	28.61	$28.46	1300
2025-11-21	28.66	$28.31	100
2025-11-20	28.75	$28.07	305
2025-11-19	28.91	$28.47	100
2025-11-18	29.02	$28.56	100
2025-11-17	29.12	$28.76	300
2025-11-14	29.19	$29.05	100
2025-11-13	29.22	$29.03	100
2025-11-12	29.25	$29.44	100
2025-11-11	29.20	$29.38	205
2025-11-10	29.16	$29.23	100
2025-11-07	29.14	$28.93	100
2025-11-06	29.18	$28.79	604
2025-11-05	29.25	$29.10	100
2025-11-04	29.28	$29.04	100
2025-11-03	29.31	$29.28	100
2025-10-31	29.31	$29.26	100
2025-10-30	29.30	$29.05	100
2025-10-29	29.34	$29.26	100
2025-10-28	29.34	$29.52	501
2025-10-27	29.28	$29.57	100
2025-10-24	29.20	$29.41	100
2025-10-23	29.15	$29.22	100
2025-10-22	29.12	$29.12	200
2025-10-21	29.11	$29.27	100
2025-10-20	29.06	$29.14	100
2025-10-17	29.04	$28.89	100
2025-10-16	29.06	$28.81	229
2025-10-15	29.10	$29.00	100
2025-10-14	29.11	$28.98	318
2025-10-13	29.12	$28.89	100
2025-10-10	29.16	$28.63	100
2025-10-09	29.25	$29.22	606
2025-10-08	29.23	$29.31	105
2025-10-07	29.19	$29.17	117
2025-10-06	29.17	$29.27	218
2025-10-03	29.13	$29.19	106
2025-10-02	29.10	$29.13	218
2025-10-01	29.07	$29.16	710
2025-09-30	29.03	$29.06	1446
2025-09-29	29.00	$28.98	718
2025-09-26	28.98	$28.89	100
2025-09-25	28.98	$28.69	100
2025-09-24	29.03	$28.91	100
2025-09-23	29.03	$28.99	100
2025-09-22	29.01	$29.12	100
2025-09-19	28.96	$29.14	504
2025-09-18	28.89	$29.04	1300
2025-09-17	28.84	$28.91	100
2025-09-16	28.80	$28.86	300
2025-09-15	28.77	$28.92	100
2025-09-12	28.72	$28.89	100
2025-09-11	28.67	$29.02	100
2025-09-10	28.58	$28.76	100
2025-09-09	28.53	$28.60	207
2025-09-08	28.50	$28.51	2011
2025-09-05	28.49	$28.43	100
2025-09-04	28.49	$28.56	218
2025-09-03	28.47	$28.32	1435
2025-09-02	28.49	$28.35	2047
2025-08-29	28.51	$28.53	100
2025-08-28	28.49	$28.63	400
2025-08-27	28.45	$28.55	100
2025-08-26	28.42	$28.43	100
2025-08-25	28.41	$28.37	146
2025-08-22	28.41	$28.56	100
2025-08-21	28.37	$28.23	800
2025-08-20	28.39	$28.36	100
2025-08-19	28.38	$28.36	100
2025-08-18	28.38	$28.47	100
2025-08-15	28.35	$28.45	500
2025-08-14	28.32	$28.48	300
2025-08-13	28.28	$28.48	300
2025-08-12	28.23	$28.35	1000
2025-08-11	28.20	$28.05	1100
2025-08-08	28.22	$28.15	1100
2025-08-07	28.23	$28.03	500
2025-08-06	28.27	$28.21	500
2025-08-05	28.28	$28.10	100
2025-08-04	28.30	$28.18	100
2025-08-01	28.32	$27.88	1600
2025-07-31	28.40	$28.31	100
2025-07-30	28.40	$28.39	200
2025-07-29	28.39	$28.47	200
2025-07-28	28.35	$28.55	8000
2025-07-25	28.30	$28.66	100
2025-07-24	28.20	$28.56	100
2025-07-23	28.12	$28.49	100
2025-07-22	28.03	$28.28	1200
2025-07-21	27.98	$28.17	3600
2025-07-18	27.94	$28.16	—
2025-07-17	27.90	$28.16	100
2025-07-16	27.85	$27.97	100
2025-07-15	27.83	$27.89	100
2025-07-14	27.82	$28.14	200
2025-07-11	27.77	$28.03	700
2025-07-10	27.72	$28.17	1400
2025-07-09	27.65	$28.20	1300
2025-07-08	27.55	$28.07	400
2025-07-07	27.47	$28.12	500
2025-07-03	27.36	$28.30	200
2025-07-02	27.21	$28.03	2200
2025-07-01	27.08	$28.07	400
2025-06-30	26.94	$27.98	1900
2025-06-27	26.79	$27.80	900
2025-06-26	26.66	$27.84	100
2025-06-25	26.50	$27.60	100
2025-06-24	26.38	$27.72	1300
2025-06-23	26.21	$27.42	2200
2025-06-20	26.09	$27.17	200
2025-06-18	26.01	$27.21	100
2025-06-17	25.92	$27.21	100
2025-06-16	25.82	$27.44	100
2025-06-13	25.66	$27.23	100
2025-06-12	25.53	$27.45	100
2025-06-11	25.35	$27.30	100
2025-06-10	25.19	$27.37	100
2025-06-09	24.99	$27.32	200
2025-06-06	24.79	$27.32	100
2025-06-05	24.57	$27.00	100
2025-06-04	24.40	$27.05	—
2025-06-03	24.22	$27.13	200
2025-06-02	24.00	$26.98	400
2025-05-30	23.80	$26.96	100
2025-05-29	23.61	$26.80	100
2025-05-28	23.43	$26.76	100
2025-05-27	23.27	$26.91	300
2025-05-23	23.07	$26.50	—
2025-05-22	22.96	$26.60	500
2025-05-21	22.84	$26.65	200
2025-05-20	22.73	$27.14	100
2025-05-19	22.54	$27.22	300
2025-05-16	22.34	$27.16	200
2025-05-15	22.15	$26.92	100
2025-05-14	22.04	$26.76	100
2025-05-13	21.98	$26.88	100
2025-05-12	21.94	$26.82	100
2025-05-09	21.96	$26.18	—
2025-05-08	22.17	$26.24	100
2025-05-07	22.46	$26.08	400
2025-05-06	22.89	$25.94	600
2025-05-05	23.48	$26.15	300
2025-05-02	24.19	$26.26	400
2025-05-01	25.05	$25.86	100
2025-04-30	26.19	$25.72	200
2025-04-29	27.62	$25.63	500
2025-04-28	29.36	$25.47	600
2025-04-25	31.48	$25.39	700
2025-04-24	34.02	$25.33	800
2025-04-23	37.04	$24.85	1000
2025-04-22	40.70	$24.48	800
2025-04-21	45.07	$23.91	700
2025-04-17	50.31	$24.50	2300
2025-04-16	56.28	$24.45	1700
2024-04-08	63.24	$62.60	2.9M
2024-04-05	63.28	$62.60	448610
2024-04-04	63.33	$62.37	682928
2024-04-03	63.42	$63.05	471593
2024-04-02	63.38	$61.87	404694
2024-04-01	63.57	$61.77	216251
2024-03-28	63.81	$62.47	108960
2024-03-27	63.93	$62.95	130520
2024-03-26	63.96	$62.20	126432
2024-03-25	64.14	$63.62	73253
2024-03-22	64.04	$64.54	71633
2024-03-21	63.73	$63.98	118520
2024-03-20	63.47	$62.34	104708
2024-03-19	63.50	$61.55	99600
2024-03-18	63.70	$62.99	123705
2024-03-15	63.61	$61.42	203556
2024-03-14	63.83	$62.02	140437
2024-03-13	63.94	$63.20	130683
2024-03-12	63.80	$64.42	217368
2024-03-11	63.38	$63.60	184810
2024-03-08	63.04	$64.46	159493
2024-03-07	62.45	$63.55	210988
2024-03-06	61.95	$62.24	219230
2024-03-05	61.63	$62.41	116210
2024-03-04	61.20	$61.81	104721
2024-03-01	60.83	$62.98	228659
2024-02-29	60.13	$61.27	83900
2024-02-28	59.67	$61.33	85503
2024-02-27	59.12	$60.10	109169
2024-02-26	58.73	$59.48	98754
2024-02-23	58.39	$61.00	406333
2024-02-22	57.67	$59.10	279238
2024-02-21	57.23	$57.99	212650
2024-02-20	56.95	$55.97	69530
2024-02-16	57.04	$56.33	74931
2024-02-15	57.07	$56.85	84926
2024-02-14	56.98	$55.32	84783
2024-02-13	57.19	$55.94	253897
2024-02-12	57.30	$58.67	108221
2024-02-09	56.85	$57.80	156507
2024-02-08	56.49	$57.39	99048
2024-02-07	56.16	$57.48	93226
2024-02-06	55.75	$56.74	97059
2024-02-05	55.43	$55.42	142766
2024-02-02	55.32	$54.00	145607
2024-02-01	55.49	$53.97	240881
2024-01-31	55.69	$55.13	129531
2024-01-30	55.67	$55.31	112384
2024-01-29	55.60	$54.68	92433
2024-01-26	55.64	$55.95	113334
2024-01-25	55.42	$54.52	95253
2024-01-24	55.45	$54.86	416831
2024-01-23	55.41	$53.60	177749
2024-01-22	55.62	$53.95	141554
2024-01-19	55.78	$55.06	68746
2024-01-18	55.72	$55.16	75186
2024-01-17	55.62	$54.20	92012
2024-01-16	55.70	$54.10	139062
2024-01-12	55.80	$53.34	136534
2024-01-11	56.05	$53.32	144119
2024-01-10	56.34	$54.13	170102
2024-01-09	56.49	$53.44	235249
2024-01-08	56.80	$54.82	290120
2024-01-05	56.84	$56.22	263605
2024-01-04	56.57	$57.20	417969
2024-01-03	56.04	$56.25	247013
2024-01-02	55.60	$54.38	158776
2023-12-29	55.46	$55.40	121012
2023-12-28	55.06	$54.94	117660
2023-12-27	54.68	$54.05	112018
2023-12-26	54.40	$53.89	122345
2023-12-22	54.09	$55.09	102720
2023-12-21	53.46	$55.03	178694
2023-12-20	52.72	$53.92	164351
2023-12-19	52.08	$54.41	180178
2023-12-18	51.20	$54.65	326676
2023-12-15	50.12	$54.68	380362
2023-12-14	48.85	$52.70	267112
2023-12-13	47.77	$51.77	532324
2023-12-12	46.71	$52.20	1.1M
2023-12-11	45.37	$46.19	195951
2023-12-08	45.08	$44.85	121657
2023-12-07	45.02	$44.07	119452
2023-12-06	45.11	$44.08	179176
2023-12-05	45.21	$44.37	206143
2023-12-04	45.25	$47.75	173765
2023-12-01	44.58	$47.87	296572
2023-11-30	43.77	$45.45	178278
2023-11-29	43.34	$44.20	116313
2023-11-28	43.10	$43.35	82776
2023-11-27	43.00	$43.89	103866
2023-11-24	42.76	$44.19	135254
2023-11-22	42.43	$42.87	105883
2023-11-21	42.31	$43.21	151637
2023-11-20	42.10	$42.05	100033
2023-11-17	42.11	$42.63	144382
2023-11-16	41.99	$42.08	115930
2023-11-15	41.97	$43.26	112518
2023-11-14	41.70	$42.99	190220
2023-11-13	41.44	$41.55	96252
2023-11-10	41.44	$41.57	98106
2023-11-09	41.44	$41.99	101066
2023-11-08	41.36	$41.41	146376
2023-11-07	41.38	$41.28	154173
2023-11-06	41.44	$41.82	137704
2023-11-03	41.40	$41.47	116448
2023-11-02	41.42	$41.60	155691
2023-11-01	41.42	$40.93	136703
2023-10-31	41.57	$40.80	64980
2023-10-30	41.77	$40.67	97892
2023-10-27	42.03	$40.90	100575
2023-10-26	42.28	$42.07	61448
2023-10-25	42.33	$42.17	101849
2023-10-24	42.37	$42.22	79522
2023-10-23	42.40	$41.61	88779
2023-10-20	42.56	$42.19	66348
2023-10-19	42.63	$42.45	89734
2023-10-18	42.65	$42.79	76079
2023-10-17	42.61	$43.60	101696
2023-10-16	42.38	$42.93	114733
2023-10-13	42.27	$42.76	103228
2023-10-12	42.16	$42.56	79605
2023-10-11	42.09	$42.53	76720
2023-10-10	42.01	$42.45	115283
2023-10-09	41.93	$42.96	78268
2023-10-06	41.73	$43.04	91637
2023-10-05	41.49	$42.87	103917
2023-10-04	41.25	$41.91	133006
2023-10-03	41.17	$41.96	116635
2023-10-02	41.08	$42.23	134954
2023-09-29	40.91	$42.03	109690
2023-09-28	40.77	$41.94	135242
2023-09-27	40.62	$42.13	183019
2023-09-26	40.43	$41.50	166646
2023-09-25	40.33	$41.04	136376
2023-09-22	40.33	$39.92	120634
2023-09-21	40.57	$39.27	161216
2023-09-20	40.99	$40.22	147512
2023-09-19	41.29	$40.30	197775
2023-09-18	41.62	$39.90	415837
2023-09-15	42.10	$41.64	1.2M
2023-09-14	42.29	$42.30	258647
2023-09-13	42.38	$41.36	306294
2023-09-12	42.69	$41.35	228775
2023-09-11	43.05	$42.44	158903
2023-09-08	43.25	$43.60	137350
2023-09-07	43.23	$42.84	199272
2023-09-06	43.37	$43.73	117951
2023-09-05	43.36	$43.74	156927
2023-09-01	43.34	$44.03	101886
2023-08-31	43.26	$43.76	160946
2023-08-30	43.22	$43.71	97119
2023-08-29	43.20	$43.44	173543
2023-08-28	43.23	$41.70	112007
2023-08-25	43.64	$41.01	143815
2023-08-24	44.27	$42.04	209379
2023-08-23	44.78	$44.33	102675
2023-08-22	44.89	$44.21	111460
2023-08-21	45.05	$44.25	114857
2023-08-18	45.22	$45.51	193725
2023-08-17	45.15	$45.06	156916
2023-08-16	45.17	$44.54	118285
2023-08-15	45.30	$45.00	134369
2023-08-14	45.35	$45.24	159842
2023-08-11	45.36	$45.44	126856
2023-08-10	45.33	$45.46	123088
2023-08-09	45.29	$46.30	163284
2023-08-08	45.06	$44.91	203394
2023-08-07	45.09	$45.48	198316
2023-08-04	45.01	$44.76	230902
2023-08-03	45.06	$45.11	169532
2023-08-02	45.05	$44.27	170936
2023-08-01	45.21	$45.65	126569
2023-07-31	45.11	$46.19	175344
2023-07-28	44.88	$45.86	189693
2023-07-27	44.69	$44.51	143664
2023-07-26	44.74	$45.16	225579
2023-07-25	44.67	$44.39	186004
2023-07-24	44.75	$43.50	170237
2023-07-21	45.03	$43.51	171802
2023-07-20	45.36	$44.52	152064
2023-07-19	45.52	$44.75	178625
2023-07-18	45.66	$43.75	177686
2023-07-17	46.03	$44.58	148641
2023-07-14	46.29	$44.32	168009
2023-07-13	46.64	$46.05	110488

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

30.86

2026-07-17

Close Price

$30.73

Vol: 200

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-17	30.86	$30.73	200
2026-07-16	30.90	$30.96	111
2026-07-15	30.87	$30.94	308
2026-07-14	30.83	$30.95	100
2026-07-13	30.79	$30.87	500
2026-07-10	30.76	$30.96	200
2026-07-09	30.70	$30.81	413
2026-07-08	30.67	$30.69	339
2026-07-07	30.67	$30.86	100
2026-07-06	30.61	$30.86	100
2026-07-02	30.54	$30.74	100
2026-07-01	30.50	$30.66	1011
2026-06-30	30.47	$30.62	500
2026-06-29	30.45	$30.56	1800
2026-06-26	30.45	$30.53	300
2026-06-25	30.45	$30.29	100
2026-06-24	30.53	$30.25	314
2026-06-23	30.64	$30.38	314
2026-06-22	30.74	$30.60	100
2026-06-18	30.78	$30.65	406
2026-06-17	30.82	$30.44	300
2026-06-16	30.92	$30.94	210
2026-06-15	30.89	$31.05	1204
2026-06-12	30.81	$30.65	308
2026-06-11	30.84	$30.57	3000
2026-06-10	30.90	$30.21	100
2026-06-09	31.08	$30.54	200
2026-06-08	31.18	$30.61	300
2026-06-05	31.28	$30.61	600
2026-06-04	31.40	$31.22	100
2026-06-03	31.34	$31.08	100
2026-06-02	31.29	$31.43	627
2026-06-01	31.12	$31.56	1617
2026-05-29	30.86	$31.29	120
2026-05-28	30.61	$30.84	100
2026-05-27	30.45	$30.57	100
2026-05-26	30.34	$30.52	100
2026-05-22	30.20	$30.29	100
2026-05-21	30.11	$30.10	100
2026-05-20	30.05	$30.01	100
2026-05-19	30.00	$29.72	100
2026-05-18	30.02	$29.86	100
2026-05-15	30.00	$29.75	100
2026-05-14	30.00	$29.93	100
2026-05-13	29.93	$29.73	100
2026-05-12	29.91	$29.74	100
2026-05-11	29.88	$29.73	100
2026-05-08	29.83	$29.73	100
2026-05-07	29.77	$29.60	227
2026-05-06	29.73	$29.70	100
2026-05-05	29.63	$29.57	100
2026-05-04	29.56	$29.41	129
2026-05-01	29.50	$29.42	100
2026-04-30	29.43	$29.30	100
2026-04-29	29.37	$28.99	100
2026-04-28	29.39	$29.06	100
2026-04-27	29.38	$29.12	2800
2026-04-24	29.35	$29.14	100
2026-04-23	29.29	$29.12	609
2026-04-22	29.22	$29.36	100
2026-04-21	29.04	$29.12	428
2026-04-20	28.90	$29.17	100
2026-04-17	28.71	$29.17	100
2026-04-16	28.46	$28.89	100
2026-04-15	28.25	$28.72	100
2026-04-14	28.04	$28.56	100
2026-04-13	27.84	$28.29	216
2026-04-10	27.68	$27.92	100
2026-04-09	27.59	$28.15	100
2026-04-08	27.42	$28.10	113
2026-04-07	27.24	$27.58	322
2026-04-06	27.17	$27.60	118
2026-04-02	27.10	$27.52	100
2026-04-01	27.04	$27.47	217
2026-03-31	26.99	$27.31	511
2026-03-30	26.99	$26.76	310
2026-03-27	27.16	$26.78	100
2026-03-26	27.38	$27.23	100
2026-03-25	27.51	$27.52	100
2026-03-24	27.58	$27.44	100
2026-03-23	27.70	$27.66	100
2026-03-20	27.78	$27.40	100
2026-03-19	27.97	$27.79	200
2026-03-18	28.07	$27.86	100
2026-03-17	28.18	$28.26	200
2026-03-16	28.19	$28.18	100
2026-03-13	28.23	$27.96	100
2026-03-12	28.35	$28.00	100
2026-03-11	28.49	$28.33	100
2026-03-10	28.55	$28.38	300
2026-03-09	28.61	$28.55	316
2026-03-06	28.64	$28.54	100
2026-03-05	28.67	$28.79	100
2026-03-04	28.63	$28.93	100
2026-03-03	28.54	$28.61	208
2026-03-02	28.53	$28.75	312
2026-02-27	28.48	$28.70	100
2026-02-26	28.44	$28.70	100
2026-02-25	28.38	$28.60	100
2026-02-24	28.35	$28.42	302
2026-02-23	28.38	$28.21	100
2026-02-20	28.48	$28.65	1900
2026-02-19	28.47	$28.58	100
2026-02-18	28.48	$28.67	100
2026-02-17	28.47	$28.51	100
2026-02-13	28.50	$28.60	100
2026-02-12	28.53	$28.36	100
2026-02-11	28.63	$28.73	100
2026-02-10	28.65	$28.78	400
2026-02-09	28.66	$28.83	100
2026-02-06	28.66	$28.71	100
2026-02-05	28.70	$28.23	100
2026-02-04	28.90	$28.75	100
2026-02-03	28.99	$28.80	420
2026-02-02	29.08	$29.01	100
2026-01-30	29.12	$28.89	501
2026-01-29	29.22	$28.98	600
2026-01-28	29.30	$29.37	105
2026-01-27	29.29	$29.43	100
2026-01-26	29.25	$29.40	611
2026-01-23	29.21	$29.28	720
2026-01-22	29.20	$29.23	100
2026-01-21	29.21	$29.03	648
2026-01-20	29.28	$28.83	203
2026-01-16	29.44	$29.31	1006
2026-01-15	29.47	$29.31	100
2026-01-14	29.51	$29.30	418
2026-01-13	29.56	$29.46	300
2026-01-12	29.57	$29.66	300
2026-01-09	29.51	$29.64	100
2026-01-08	29.45	$29.50	441
2026-01-07	29.42	$29.46	108
2026-01-06	29.39	$29.58	700
2026-01-05	29.32	$29.21	303
2026-01-02	29.34	$28.97	100
2025-12-31	29.45	$29.09	2704
2025-12-30	29.54	$29.32	300
2025-12-29	29.58	$29.55	100
2025-12-26	29.54	$29.61	100
2025-12-24	29.48	$29.65	100
2025-12-23	29.39	$29.51	100
2025-12-22	29.32	$29.50	100
2025-12-19	29.23	$29.30	2623
2025-12-18	29.19	$29.13	100
2025-12-17	29.19	$28.95	203
2025-12-16	29.25	$29.12	100
2025-12-15	29.27	$29.22	100
2025-12-12	29.26	$29.27	100
2025-12-11	29.22	$29.44	100
2025-12-10	29.13	$29.31	100
2025-12-09	29.05	$29.06	100
2025-12-08	29.03	$29.11	100
2025-12-05	29.00	$29.21	118
2025-12-04	28.92	$29.11	100
2025-12-03	28.86	$29.11	1012
2025-12-02	28.78	$28.99	214
2025-12-01	28.73	$28.95	100
2025-11-28	28.68	$29.16	100
2025-11-26	28.56	$29.00	300
2025-11-25	28.46	$28.82	200
2025-11-24	28.40	$28.46	1300
2025-11-21	28.45	$28.31	100
2025-11-20	28.56	$28.07	305
2025-11-19	28.77	$28.47	100
2025-11-18	28.90	$28.56	100
2025-11-17	29.04	$28.76	300
2025-11-14	29.14	$29.05	100
2025-11-13	29.18	$29.03	100
2025-11-12	29.22	$29.44	100
2025-11-11	29.15	$29.38	205
2025-11-10	29.09	$29.23	100
2025-11-07	29.05	$28.93	100
2025-11-06	29.10	$28.79	604
2025-11-05	29.21	$29.10	100
2025-11-04	29.25	$29.04	100
2025-11-03	29.31	$29.28	100
2025-10-31	29.30	$29.26	100
2025-10-30	29.30	$29.05	100
2025-10-29	29.37	$29.26	100
2025-10-28	29.38	$29.52	501
2025-10-27	29.30	$29.57	100
2025-10-24	29.20	$29.41	100
2025-10-23	29.12	$29.22	100
2025-10-22	29.08	$29.12	200
2025-10-21	29.06	$29.27	100
2025-10-20	28.99	$29.14	100
2025-10-17	28.95	$28.89	100
2025-10-16	28.98	$28.81	229
2025-10-15	29.04	$29.00	100
2025-10-14	29.06	$28.98	318
2025-10-13	29.08	$28.89	100
2025-10-10	29.13	$28.63	100
2025-10-09	29.28	$29.22	606
2025-10-08	29.27	$29.31	105
2025-10-07	29.22	$29.17	117
2025-10-06	29.21	$29.27	218
2025-10-03	29.16	$29.19	106
2025-10-02	29.12	$29.13	218
2025-10-01	29.09	$29.16	710
2025-09-30	29.05	$29.06	1446
2025-09-29	29.02	$28.98	718
2025-09-26	29.00	$28.89	100
2025-09-25	29.02	$28.69	100
2025-09-24	29.09	$28.91	100
2025-09-23	29.11	$28.99	100
2025-09-22	29.11	$29.12	100
2025-09-19	29.05	$29.14	504
2025-09-18	28.98	$29.04	1300
2025-09-17	28.92	$28.91	100
2025-09-16	28.89	$28.86	300
2025-09-15	28.86	$28.92	100
2025-09-12	28.80	$28.89	100
2025-09-11	28.74	$29.02	100
2025-09-10	28.62	$28.76	100
2025-09-09	28.55	$28.60	207
2025-09-08	28.52	$28.51	2011
2025-09-05	28.51	$28.43	100
2025-09-04	28.53	$28.56	218
2025-09-03	28.50	$28.32	1435
2025-09-02	28.54	$28.35	2047
2025-08-29	28.58	$28.53	100
2025-08-28	28.57	$28.63	400
2025-08-27	28.52	$28.55	100
2025-08-26	28.48	$28.43	100
2025-08-25	28.48	$28.37	146
2025-08-22	28.49	$28.56	100
2025-08-21	28.44	$28.23	800
2025-08-20	28.48	$28.36	100
2025-08-19	28.49	$28.36	100
2025-08-18	28.50	$28.47	100
2025-08-15	28.47	$28.45	500
2025-08-14	28.44	$28.48	300
2025-08-13	28.39	$28.48	300
2025-08-12	28.34	$28.35	1000
2025-08-11	28.30	$28.05	1100
2025-08-08	28.36	$28.15	1100
2025-08-07	28.39	$28.03	500
2025-08-06	28.47	$28.21	500
2025-08-05	28.50	$28.10	100
2025-08-04	28.57	$28.18	100
2025-08-01	28.62	$27.88	1600
2025-07-31	28.78	$28.31	100
2025-07-30	28.84	$28.39	200
2025-07-29	28.87	$28.47	200
2025-07-28	28.87	$28.55	8000
2025-07-25	28.85	$28.66	100
2025-07-24	28.78	$28.56	100
2025-07-23	28.72	$28.49	100
2025-07-22	28.66	$28.28	1200
2025-07-21	28.64	$28.17	3600
2025-07-18	28.65	$28.16	—
2025-07-17	28.66	$28.16	100
2025-07-16	28.66	$27.97	100
2025-07-15	28.72	$27.89	100
2025-07-14	28.80	$28.14	200
2025-07-11	28.81	$28.03	700
2025-07-10	28.85	$28.17	1400
2025-07-09	28.84	$28.20	1300
2025-07-08	28.82	$28.07	400
2025-07-07	28.81	$28.12	500
2025-07-03	28.78	$28.30	200
2025-07-02	28.68	$28.03	2200
2025-07-01	28.62	$28.07	400
2025-06-30	28.53	$27.98	1900
2025-06-27	28.44	$27.80	900
2025-06-26	28.38	$27.84	100
2025-06-25	28.28	$27.60	100
2025-06-24	28.22	$27.72	1300
2025-06-23	28.11	$27.42	2200
2025-06-20	28.06	$27.17	200
2025-06-18	28.08	$27.21	100
2025-06-17	28.08	$27.21	100
2025-06-16	28.07	$27.44	100
2025-06-13	27.98	$27.23	100
2025-06-12	27.93	$27.45	100
2025-06-11	27.80	$27.30	100
2025-06-10	27.68	$27.37	100
2025-06-09	27.52	$27.32	200
2025-06-06	27.34	$27.32	100
2025-06-05	27.13	$27.00	100
2025-06-04	26.97	$27.05	—
2025-06-03	26.78	$27.13	200
2025-06-02	26.52	$26.98	400
2025-05-30	26.28	$26.96	100
2025-05-29	26.01	$26.80	100
2025-05-28	25.75	$26.76	100
2025-05-27	25.48	$26.91	300
2025-05-23	25.14	$26.50	—
2025-05-22	24.88	$26.60	500
2025-05-21	24.59	$26.65	200
2025-05-20	24.26	$27.14	100
2025-05-19	23.76	$27.22	300
2025-05-16	23.19	$27.16	200
2025-05-15	22.59	$26.92	100
2025-05-14	22.02	$26.76	100
2025-05-13	21.46	$26.88	100
2025-05-12	20.85	$26.82	100
2025-05-09	20.24	$26.18	—
2025-05-08	19.83	$26.24	100
2025-05-07	19.45	$26.08	400
2025-05-06	19.18	$25.94	600
2025-05-05	19.06	$26.15	300
2025-05-02	19.02	$26.26	400
2025-05-01	19.11	$25.86	100
2025-04-30	19.55	$25.72	200
2025-04-29	20.33	$25.63	500
2025-04-28	21.51	$25.47	600
2025-04-25	23.21	$25.39	700
2025-04-24	25.52	$25.33	800
2025-04-23	28.56	$24.85	1000
2025-04-22	32.61	$24.48	800
2025-04-21	37.84	$23.91	700
2025-04-17	44.54	$24.50	2300
2025-04-16	52.63	$24.45	1700
2024-04-08	62.55	$62.60	2.9M
2024-04-05	62.59	$62.60	448610
2024-04-04	62.63	$62.37	682928
2024-04-03	62.75	$63.05	471593
2024-04-02	62.68	$61.87	404694
2024-04-01	62.96	$61.77	216251
2024-03-28	63.32	$62.47	108960
2024-03-27	63.53	$62.95	130520
2024-03-26	63.62	$62.20	126432
2024-03-25	63.95	$63.62	73253
2024-03-22	63.89	$64.54	71633
2024-03-21	63.51	$63.98	118520
2024-03-20	63.20	$62.34	104708
2024-03-19	63.32	$61.55	99600
2024-03-18	63.70	$62.99	123705
2024-03-15	63.69	$61.42	203556
2024-03-14	64.15	$62.02	140437
2024-03-13	64.48	$63.20	130683
2024-03-12	64.48	$64.42	217368
2024-03-11	64.06	$63.60	184810
2024-03-08	63.77	$64.46	159493
2024-03-07	63.11	$63.55	210988
2024-03-06	62.56	$62.24	219230
2024-03-05	62.27	$62.41	116210
2024-03-04	61.84	$61.81	104721
2024-03-01	61.46	$62.98	228659
2024-02-29	60.61	$61.27	83900
2024-02-28	60.08	$61.33	85503
2024-02-27	59.40	$60.10	109169
2024-02-26	58.93	$59.48	98754
2024-02-23	58.53	$61.00	406333
2024-02-22	57.56	$59.10	279238
2024-02-21	56.96	$57.99	212650
2024-02-20	56.56	$55.97	69530
2024-02-16	56.72	$56.33	74931
2024-02-15	56.78	$56.85	84926
2024-02-14	56.69	$55.32	84783
2024-02-13	57.05	$55.94	253897
2024-02-12	57.27	$58.67	108221
2024-02-09	56.67	$57.80	156507
2024-02-08	56.20	$57.39	99048
2024-02-07	55.74	$57.48	93226
2024-02-06	55.15	$56.74	97059
2024-02-05	54.65	$55.42	142766
2024-02-02	54.47	$54.00	145607
2024-02-01	54.69	$53.97	240881
2024-01-31	54.96	$55.13	129531
2024-01-30	54.92	$55.31	112384
2024-01-29	54.81	$54.68	92433
2024-01-26	54.87	$55.95	113334
2024-01-25	54.53	$54.52	95253
2024-01-24	54.57	$54.86	416831
2024-01-23	54.50	$53.60	177749
2024-01-22	54.80	$53.95	141554
2024-01-19	55.05	$55.06	68746
2024-01-18	54.99	$55.16	75186
2024-01-17	54.87	$54.20	92012
2024-01-16	55.02	$54.10	139062
2024-01-12	55.21	$53.34	136534
2024-01-11	55.67	$53.32	144119
2024-01-10	56.20	$54.13	170102
2024-01-09	56.57	$53.44	235249
2024-01-08	57.21	$54.82	290120
2024-01-05	57.50	$56.22	263605
2024-01-04	57.37	$57.20	417969
2024-01-03	56.85	$56.25	247013
2024-01-02	56.47	$54.38	158776
2023-12-29	56.55	$55.40	121012
2023-12-28	56.28	$54.94	117660
2023-12-27	56.04	$54.05	112018
2023-12-26	55.97	$53.89	122345
2023-12-22	55.88	$55.09	102720
2023-12-21	55.33	$55.03	178694
2023-12-20	54.62	$53.92	164351
2023-12-19	54.05	$54.41	180178
2023-12-18	53.14	$54.65	326676
2023-12-15	51.90	$54.68	380362
2023-12-14	50.33	$52.70	267112
2023-12-13	49.01	$51.77	532324
2023-12-12	47.65	$52.20	1.1M
2023-12-11	45.84	$46.19	195951
2023-12-08	45.51	$44.85	121657
2023-12-07	45.52	$44.07	119452
2023-12-06	45.77	$44.08	179176
2023-12-05	46.04	$44.37	206143
2023-12-04	46.26	$47.75	173765
2023-12-01	45.43	$47.87	296572
2023-11-30	44.37	$45.45	178278
2023-11-29	43.82	$44.20	116313
2023-11-28	43.54	$43.35	82776
2023-11-27	43.46	$43.89	103866
2023-11-24	43.18	$44.19	135254
2023-11-22	42.73	$42.87	105883
2023-11-21	42.60	$43.21	151637
2023-11-20	42.33	$42.05	100033
2023-11-17	42.37	$42.63	144382
2023-11-16	42.22	$42.08	115930
2023-11-15	42.22	$43.26	112518
2023-11-14	41.83	$42.99	190220
2023-11-13	41.45	$41.55	96252
2023-11-10	41.45	$41.57	98106
2023-11-09	41.43	$41.99	101066
2023-11-08	41.29	$41.41	146376
2023-11-07	41.30	$41.28	154173
2023-11-06	41.36	$41.82	137704
2023-11-03	41.27	$41.47	116448
2023-11-02	41.27	$41.60	155691
2023-11-01	41.24	$40.93	136703
2023-10-31	41.42	$40.80	64980
2023-10-30	41.69	$40.67	97892
2023-10-27	42.05	$40.90	100575
2023-10-26	42.43	$42.07	61448
2023-10-25	42.51	$42.17	101849
2023-10-24	42.59	$42.22	79522
2023-10-23	42.66	$41.61	88779
2023-10-20	42.93	$42.19	66348
2023-10-19	43.08	$42.45	89734
2023-10-18	43.17	$42.79	76079
2023-10-17	43.16	$43.60	101696
2023-10-16	42.89	$42.93	114733
2023-10-13	42.77	$42.76	103228
2023-10-12	42.66	$42.56	79605
2023-10-11	42.60	$42.53	76720
2023-10-10	42.52	$42.45	115283
2023-10-09	42.46	$42.96	78268
2023-10-06	42.21	$43.04	91637
2023-10-05	41.88	$42.87	103917
2023-10-04	41.53	$41.91	133006
2023-10-03	41.41	$41.96	116635
2023-10-02	41.26	$42.23	134954
2023-09-29	40.99	$42.03	109690
2023-09-28	40.74	$41.94	135242
2023-09-27	40.47	$42.13	183019
2023-09-26	40.10	$41.50	166646
2023-09-25	39.86	$41.04	136376
2023-09-22	39.73	$39.92	120634
2023-09-21	39.95	$39.27	161216
2023-09-20	40.44	$40.22	147512
2023-09-19	40.76	$40.30	197775
2023-09-18	41.15	$39.90	415837
2023-09-15	41.75	$41.64	1.2M
2023-09-14	41.96	$42.30	258647
2023-09-13	42.01	$41.36	306294
2023-09-12	42.39	$41.35	228775
2023-09-11	42.86	$42.44	158903
2023-09-08	43.10	$43.60	137350
2023-09-07	43.03	$42.84	199272
2023-09-06	43.19	$43.73	117951
2023-09-05	43.12	$43.74	156927
2023-09-01	43.03	$44.03	101886
2023-08-31	42.85	$43.76	160946
2023-08-30	42.72	$43.71	97119
2023-08-29	42.59	$43.44	173543
2023-08-28	42.54	$41.70	112007
2023-08-25	43.03	$41.01	143815
2023-08-24	43.87	$42.04	209379
2023-08-23	44.58	$44.33	102675
2023-08-22	44.71	$44.21	111460
2023-08-21	44.92	$44.25	114857
2023-08-18	45.16	$45.51	193725
2023-08-17	45.06	$45.06	156916
2023-08-16	45.08	$44.54	118285
2023-08-15	45.26	$45.00	134369
2023-08-14	45.34	$45.24	159842
2023-08-11	45.36	$45.44	126856
2023-08-10	45.32	$45.46	123088
2023-08-09	45.27	$46.30	163284
2023-08-08	44.93	$44.91	203394
2023-08-07	44.97	$45.48	198316
2023-08-04	44.83	$44.76	230902
2023-08-03	44.89	$45.11	169532
2023-08-02	44.85	$44.27	170936
2023-08-01	45.08	$45.65	126569
2023-07-31	44.92	$46.19	175344
2023-07-28	44.55	$45.86	189693
2023-07-27	44.22	$44.51	143664
2023-07-26	44.24	$45.16	225579
2023-07-25	44.08	$44.39	186004
2023-07-24	44.12	$43.50	170237
2023-07-21	44.47	$43.51	171802
2023-07-20	44.90	$44.52	152064
2023-07-19	45.10	$44.75	178625
2023-07-18	45.28	$43.75	177686
2023-07-17	45.81	$44.58	148641
2023-07-14	46.20	$44.32	168009
2023-07-13	46.74	$46.05	110488

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

53.68

2026-07-17

Close Price

$30.73

Vol: 200

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-17	53.68	$30.73	200
2026-07-16	58.44	$30.96	111
2026-07-15	58.13	$30.94	308
2026-07-14	58.33	$30.95	100
2026-07-13	57.19	$30.87	500
2026-07-10	58.92	$30.96	200
2026-07-09	56.86	$30.81	413
2026-07-08	55.14	$30.69	339
2026-07-07	58.25	$30.86	100
2026-07-06	58.25	$30.86	100
2026-07-02	56.70	$30.74	100
2026-07-01	55.65	$30.66	1011
2026-06-30	55.14	$30.62	500
2026-06-29	54.38	$30.56	1800
2026-06-26	54.02	$30.53	300
2026-06-25	51.02	$30.29	100
2026-06-24	50.50	$30.25	314
2026-06-23	52.19	$30.38	314
2026-06-22	55.14	$30.60	100
2026-06-18	55.82	$30.65	406
2026-06-17	53.53	$30.44	300
2026-06-16	60.64	$30.94	210
2026-06-15	62.37	$31.05	1204
2026-06-12	58.25	$30.65	308
2026-06-11	57.37	$30.57	3000
2026-06-10	53.11	$30.21	100
2026-06-09	58.17	$30.54	200
2026-06-08	59.31	$30.61	300
2026-06-05	59.31	$30.61	600
2026-06-04	70.10	$31.22	100
2026-06-03	68.87	$31.08	100
2026-06-02	76.37	$31.43	627
2026-06-01	79.42	$31.56	1617
2026-05-29	77.66	$31.29	120
2026-05-28	74.15	$30.84	100
2026-05-27	71.62	$30.57	100
2026-05-26	71.12	$30.52	100
2026-05-22	68.72	$30.29	100
2026-05-21	66.54	$30.10	100
2026-05-20	65.45	$30.01	100
2026-05-19	61.65	$29.72	100
2026-05-18	64.93	$29.86	100
2026-05-15	63.48	$29.75	100
2026-05-14	67.84	$29.93	100
2026-05-13	65.32	$29.73	100
2026-05-12	65.57	$29.74	100
2026-05-11	65.45	$29.73	100
2026-05-08	65.45	$29.73	100
2026-05-07	63.94	$29.60	227
2026-05-06	66.04	$29.70	100
2026-05-05	64.61	$29.57	100
2026-05-04	62.77	$29.41	129
2026-05-01	62.96	$29.42	100
2026-04-30	61.60	$29.30	100
2026-04-29	57.81	$28.99	100
2026-04-28	59.06	$29.06	100
2026-04-27	60.12	$29.12	2800
2026-04-24	60.47	$29.14	100
2026-04-23	60.25	$29.12	609
2026-04-22	64.25	$29.36	100
2026-04-21	61.84	$29.12	428
2026-04-20	62.68	$29.17	100
2026-04-17	62.68	$29.17	100
2026-04-16	59.95	$28.89	100
2026-04-15	58.18	$28.72	100
2026-04-14	56.47	$28.56	100
2026-04-13	53.41	$28.29	216
2026-04-10	48.71	$27.92	100
2026-04-09	51.79	$28.15	100
2026-04-08	51.15	$28.10	113
2026-04-07	43.80	$27.58	322
2026-04-06	44.04	$27.60	118
2026-04-02	42.84	$27.52	100
2026-04-01	42.10	$27.47	217
2026-03-31	39.73	$27.31	511
2026-03-30	30.45	$26.76	310
2026-03-27	30.62	$26.78	100
2026-03-26	34.57	$27.23	100
2026-03-25	37.53	$27.52	100
2026-03-24	36.10	$27.44	100
2026-03-23	38.41	$27.66	100
2026-03-20	33.64	$27.40	100
2026-03-19	37.81	$27.79	200
2026-03-18	38.62	$27.86	100
2026-03-17	43.75	$28.26	200
2026-03-16	42.29	$28.18	100
2026-03-13	38.11	$27.96	100
2026-03-12	38.60	$28.00	100
2026-03-11	42.85	$28.33	100
2026-03-10	43.54	$28.38	300
2026-03-09	45.94	$28.55	316
2026-03-06	45.77	$28.54	100
2026-03-05	49.39	$28.79	100
2026-03-04	51.55	$28.93	100
2026-03-03	46.45	$28.61	208
2026-03-02	48.58	$28.75	312
2026-02-27	47.77	$28.70	100
2026-02-26	47.77	$28.70	100
2026-02-25	46.24	$28.60	100
2026-02-24	43.40	$28.42	302
2026-02-23	39.89	$28.21	100
2026-02-20	45.51	$28.65	1900
2026-02-19	44.33	$28.58	100
2026-02-18	45.54	$28.67	100
2026-02-17	42.90	$28.51	100
2026-02-13	44.04	$28.60	100
2026-02-12	40.01	$28.36	100
2026-02-11	44.73	$28.73	100
2026-02-10	45.42	$28.78	400
2026-02-09	46.09	$28.83	100
2026-02-06	44.20	$28.71	100
2026-02-05	35.65	$28.23	100
2026-02-04	42.33	$28.75	100
2026-02-03	43.07	$28.80	420
2026-02-02	46.28	$29.01	100
2026-01-30	44.01	$28.89	501
2026-01-29	45.38	$28.98	600
2026-01-28	52.02	$29.37	105
2026-01-27	53.16	$29.43	100
2026-01-26	52.66	$29.40	611
2026-01-23	50.70	$29.28	720
2026-01-22	49.88	$29.23	100
2026-01-21	46.48	$29.03	648
2026-01-20	42.79	$28.83	203
2026-01-16	50.76	$29.31	1006
2026-01-15	50.76	$29.31	100
2026-01-14	50.59	$29.30	418
2026-01-13	53.44	$29.46	300
2026-01-12	57.28	$29.66	300
2026-01-09	56.98	$29.64	100
2026-01-08	54.93	$29.50	441
2026-01-07	54.33	$29.46	108
2026-01-06	56.45	$29.58	700
2026-01-05	50.84	$29.21	303
2026-01-02	46.60	$28.97	100
2025-12-31	48.59	$29.09	2704
2025-12-30	52.69	$29.32	300
2025-12-29	57.28	$29.55	100
2025-12-26	58.54	$29.61	100
2025-12-24	59.37	$29.65	100
2025-12-23	57.36	$29.51	100
2025-12-22	57.22	$29.50	100
2025-12-19	54.29	$29.30	2623
2025-12-18	51.62	$29.13	100
2025-12-17	48.60	$28.95	203
2025-12-16	51.49	$29.12	100
2025-12-15	53.25	$29.22	100
2025-12-12	54.13	$29.27	100
2025-12-11	57.19	$29.44	100
2025-12-10	55.36	$29.31	100
2025-12-09	51.57	$29.06	100
2025-12-08	52.42	$29.11	100
2025-12-05	54.10	$29.21	118
2025-12-04	52.66	$29.11	100
2025-12-03	52.66	$29.11	1012
2025-12-02	50.98	$28.99	214
2025-12-01	50.43	$28.95	100
2025-11-28	53.44	$29.16	100
2025-11-26	51.34	$29.00	300
2025-11-25	48.87	$28.82	200
2025-11-24	43.41	$28.46	1300
2025-11-21	40.91	$28.31	100
2025-11-20	36.67	$28.07	305
2025-11-19	41.38	$28.47	100
2025-11-18	42.54	$28.56	100
2025-11-17	45.24	$28.76	300
2025-11-14	49.56	$29.05	100
2025-11-13	49.25	$29.03	100
2025-11-12	56.14	$29.44	100
2025-11-11	55.27	$29.38	205
2025-11-10	53.06	$29.23	100
2025-11-07	48.19	$28.93	100
2025-11-06	45.69	$28.79	604
2025-11-05	50.85	$29.10	100
2025-11-04	49.80	$29.04	100
2025-11-03	54.17	$29.28	100
2025-10-31	53.85	$29.26	100
2025-10-30	50.39	$29.05	100
2025-10-29	54.25	$29.26	100
2025-10-28	59.62	$29.52	501
2025-10-27	60.71	$29.57	100
2025-10-24	58.39	$29.41	100
2025-10-23	55.40	$29.22	100
2025-10-22	53.74	$29.12	200
2025-10-21	56.75	$29.27	100
2025-10-20	54.66	$29.14	100
2025-10-17	50.28	$28.89	100
2025-10-16	48.77	$28.81	229
2025-10-15	52.35	$29.00	100
2025-10-14	52.00	$28.98	318
2025-10-13	50.43	$28.89	100
2025-10-10	45.56	$28.63	100
2025-10-09	57.81	$29.22	606
2025-10-08	60.16	$29.31	105
2025-10-07	57.62	$29.17	117
2025-10-06	60.22	$29.27	218
2025-10-03	58.81	$29.19	106
2025-10-02	57.74	$29.13	218
2025-10-01	58.46	$29.16	710
2025-09-30	56.74	$29.06	1446
2025-09-29	55.34	$28.98	718
2025-09-26	53.74	$28.89	100
2025-09-25	49.96	$28.69	100
2025-09-24	54.63	$28.91	100
2025-09-23	56.46	$28.99	100
2025-09-22	59.52	$29.12	100
2025-09-19	60.00	$29.14	504
2025-09-18	58.42	$29.04	1300
2025-09-17	56.28	$28.91	100
2025-09-16	55.45	$28.86	300
2025-09-15	56.68	$28.92	100
2025-09-12	56.22	$28.89	100
2025-09-11	58.81	$29.02	100
2025-09-10	54.86	$28.76	100
2025-09-09	52.18	$28.60	207
2025-09-08	50.61	$28.51	2011
2025-09-05	49.20	$28.43	100
2025-09-04	51.46	$28.56	218
2025-09-03	47.20	$28.32	1435
2025-09-02	47.70	$28.35	2047
2025-08-29	50.75	$28.53	100
2025-08-28	52.52	$28.63	400
2025-08-27	51.22	$28.55	100
2025-08-26	49.26	$28.43	100
2025-08-25	48.26	$28.37	146
2025-08-22	51.28	$28.56	100
2025-08-21	45.68	$28.23	800
2025-08-20	47.73	$28.36	100
2025-08-19	47.73	$28.36	100
2025-08-18	49.43	$28.47	100
2025-08-15	49.12	$28.45	500
2025-08-14	49.55	$28.48	300
2025-08-13	49.55	$28.48	300
2025-08-12	47.74	$28.35	1000
2025-08-11	43.26	$28.05	1100
2025-08-08	44.47	$28.15	1100
2025-08-07	42.64	$28.03	500
2025-08-06	44.74	$28.21	500
2025-08-05	43.12	$28.10	100
2025-08-04	44.01	$28.18	100
2025-08-01	39.55	$27.88	1600
2025-07-31	44.36	$28.31	100
2025-07-30	45.33	$28.39	200
2025-07-29	46.30	$28.47	200
2025-07-28	47.25	$28.55	8000
2025-07-25	48.56	$28.66	100
2025-07-24	47.30	$28.56	100
2025-07-23	46.43	$28.49	100
2025-07-22	43.77	$28.28	1200
2025-07-21	42.35	$28.17	3600
2025-07-18	42.22	$28.16	—
2025-07-17	42.22	$28.16	100
2025-07-16	39.97	$27.97	100
2025-07-15	39.02	$27.89	100
2025-07-14	40.94	$28.14	200
2025-07-11	39.70	$28.03	700
2025-07-10	40.74	$28.17	1400
2025-07-09	40.96	$28.20	1300
2025-07-08	39.63	$28.07	400
2025-07-07	39.96	$28.12	500
2025-07-03	41.12	$28.30	200
2025-07-02	38.57	$28.03	2200
2025-07-01	38.80	$28.07	400
2025-06-30	37.99	$27.98	1900
2025-06-27	36.38	$27.80	900
2025-06-26	36.58	$27.84	100
2025-06-25	34.52	$27.60	100
2025-06-24	35.06	$27.72	1300
2025-06-23	32.56	$27.42	2200
2025-06-20	30.43	$27.17	200
2025-06-18	30.58	$27.21	100
2025-06-17	30.58	$27.21	100
2025-06-16	31.36	$27.44	100
2025-06-13	29.80	$27.23	100
2025-06-12	30.49	$27.45	100
2025-06-11	29.43	$27.30	100
2025-06-10	29.63	$27.37	100
2025-06-09	29.31	$27.32	200
2025-06-06	29.31	$27.32	100
2025-06-05	27.37	$27.00	100
2025-06-04	27.48	$27.05	—
2025-06-03	27.65	$27.13	200
2025-06-02	26.83	$26.98	400
2025-05-30	26.73	$26.96	100
2025-05-29	25.92	$26.80	100
2025-05-28	25.73	$26.76	100
2025-05-27	25.97	$26.91	300
2025-05-23	24.12	$26.50	—
2025-05-22	24.26	$26.60	500
2025-05-21	24.32	$26.65	200
2025-05-20	24.97	$27.14	100
2025-05-19	25.07	$27.22	300
2025-05-16	24.85	$27.16	200
2025-05-15	24.00	$26.92	100
2025-05-14	23.45	$26.76	100
2025-05-13	23.57	$26.88	100
2025-05-12	23.38	$26.82	100
2025-05-09	21.41	$26.18	—
2025-05-08	21.46	$26.24	100
2025-05-07	21.00	$26.08	400
2025-05-06	20.61	$25.94	600
2025-05-05	20.76	$26.15	300
2025-05-02	20.83	$26.26	400
2025-05-01	19.86	$25.86	100
2025-04-30	19.53	$25.72	200
2025-04-29	19.33	$25.63	500
2025-04-28	18.99	$25.47	600
2025-04-25	18.82	$25.39	700
2025-04-24	18.71	$25.33	800
2025-04-23	17.81	$24.85	1000
2025-04-22	17.13	$24.48	800
2025-04-21	16.13	$23.91	700
2025-04-17	16.32	$24.50	2300
2025-04-16	16.24	$24.45	1700
2024-04-08	54.94	$62.60	2.9M
2024-04-05	54.94	$62.60	448610
2024-04-04	54.35	$62.37	682928
2024-04-03	56.43	$63.05	471593
2024-04-02	53.49	$61.87	404694
2024-04-01	53.24	$61.77	216251
2024-03-28	55.24	$62.47	108960
2024-03-27	56.63	$62.95	130520
2024-03-26	54.95	$62.20	126432
2024-03-25	59.07	$63.62	73253
2024-03-22	61.92	$64.54	71633
2024-03-21	60.83	$63.98	118520
2024-03-20	57.42	$62.34	104708
2024-03-19	55.66	$61.55	99600
2024-03-18	59.96	$62.99	123705
2024-03-15	56.47	$61.42	203556
2024-03-14	58.32	$62.02	140437
2024-03-13	62.11	$63.20	130683
2024-03-12	66.34	$64.42	217368
2024-03-11	64.81	$63.60	184810
2024-03-08	67.88	$64.46	159493
2024-03-07	66.27	$63.55	210988
2024-03-06	63.79	$62.24	219230
2024-03-05	64.38	$62.41	116210
2024-03-04	63.25	$61.81	104721
2024-03-01	67.19	$62.98	228659
2024-02-29	64.08	$61.27	83900
2024-02-28	64.28	$61.33	85503
2024-02-27	61.94	$60.10	109169
2024-02-26	60.70	$59.48	98754
2024-02-23	65.67	$61.00	406333
2024-02-22	61.97	$59.10	279238
2024-02-21	59.55	$57.99	212650
2024-02-20	54.55	$55.97	69530
2024-02-16	55.72	$56.33	74931
2024-02-15	57.40	$56.85	84926
2024-02-14	53.47	$55.32	84783
2024-02-13	55.44	$55.94	253897
2024-02-12	65.53	$58.67	108221
2024-02-09	63.52	$57.80	156507
2024-02-08	62.54	$57.39	99048
2024-02-07	62.90	$57.48	93226
2024-02-06	61.19	$56.74	97059
2024-02-05	57.92	$55.42	142766
2024-02-02	53.94	$54.00	145607
2024-02-01	53.86	$53.97	240881
2024-01-31	57.89	$55.13	129531
2024-01-30	58.54	$55.31	112384
2024-01-29	56.94	$54.68	92433
2024-01-26	61.48	$55.95	113334
2024-01-25	57.89	$54.52	95253
2024-01-24	59.14	$54.86	416831
2024-01-23	55.78	$53.60	177749
2024-01-22	57.02	$53.95	141554
2024-01-19	61.09	$55.06	68746
2024-01-18	61.47	$55.16	75186
2024-01-17	59.18	$54.20	92012
2024-01-16	58.93	$54.10	139062
2024-01-12	57.10	$53.34	136534
2024-01-11	57.05	$53.32	144119
2024-01-10	59.62	$54.13	170102
2024-01-09	58.09	$53.44	235249
2024-01-08	62.58	$54.82	290120
2024-01-05	67.60	$56.22	263605
2024-01-04	71.42	$57.20	417969
2024-01-03	69.85	$56.25	247013
2024-01-02	66.41	$54.38	158776
2023-12-29	70.58	$55.40	121012
2023-12-28	69.77	$54.94	117660
2023-12-27	68.15	$54.05	112018
2023-12-26	67.85	$53.89	122345
2023-12-22	72.64	$55.09	102720
2023-12-21	72.55	$55.03	178694
2023-12-20	70.82	$53.92	164351
2023-12-19	72.74	$54.41	180178
2023-12-18	73.66	$54.65	326676
2023-12-15	73.78	$54.68	380362
2023-12-14	71.02	$52.70	267112
2023-12-13	69.60	$51.77	532324
2023-12-12	71.13	$52.20	1.1M
2023-12-11	59.17	$46.19	195951
2023-12-08	55.24	$44.85	121657
2023-12-07	52.73	$44.07	119452
2023-12-06	52.76	$44.08	179176
2023-12-05	53.78	$44.37	206143
2023-12-04	68.33	$47.75	173765
2023-12-01	68.96	$47.87	296572
2023-11-30	62.31	$45.45	178278
2023-11-29	57.88	$44.20	116313
2023-11-28	54.42	$43.35	82776
2023-11-27	57.26	$43.89	103866
2023-11-24	58.88	$44.19	135254
2023-11-22	53.36	$42.87	105883
2023-11-21	55.17	$43.21	151637
2023-11-20	49.62	$42.05	100033
2023-11-17	52.72	$42.63	144382
2023-11-16	49.90	$42.08	115930
2023-11-15	56.80	$43.26	112518
2023-11-14	55.46	$42.99	190220
2023-11-13	47.17	$41.55	96252
2023-11-10	47.29	$41.57	98106
2023-11-09	49.73	$41.99	101066
2023-11-08	46.07	$41.41	146376
2023-11-07	45.23	$41.28	154173
2023-11-06	48.22	$41.82	137704
2023-11-03	46.02	$41.47	116448
2023-11-02	46.72	$41.60	155691
2023-11-01	42.43	$40.93	136703
2023-10-31	41.56	$40.80	64980
2023-10-30	40.72	$40.67	97892
2023-10-27	41.73	$40.90	100575
2023-10-26	47.47	$42.07	61448
2023-10-25	48.01	$42.17	101849
2023-10-24	48.27	$42.22	79522
2023-10-23	44.82	$41.61	88779
2023-10-20	47.69	$42.19	66348
2023-10-19	49.03	$42.45	89734
2023-10-18	50.80	$42.79	76079
2023-10-17	55.31	$43.60	101696
2023-10-16	51.96	$42.93	114733
2023-10-13	51.07	$42.76	103228
2023-10-12	50.04	$42.56	79605
2023-10-11	49.89	$42.53	76720
2023-10-10	49.50	$42.45	115283
2023-10-09	51.92	$42.96	78268
2023-10-06	52.30	$43.04	91637
2023-10-05	51.58	$42.87	103917
2023-10-04	47.34	$41.91	133006
2023-10-03	47.55	$41.96	116635
2023-10-02	48.64	$42.23	134954
2023-09-29	47.80	$42.03	109690
2023-09-28	47.43	$41.94	135242
2023-09-27	48.11	$42.13	183019
2023-09-26	45.66	$41.50	166646
2023-09-25	43.82	$41.04	136376
2023-09-22	39.05	$39.92	120634
2023-09-21	36.06	$39.27	161216
2023-09-20	38.70	$40.22	147512
2023-09-19	38.92	$40.30	197775
2023-09-18	37.17	$39.90	415837
2023-09-15	42.18	$41.64	1.2M
2023-09-14	44.34	$42.30	258647
2023-09-13	40.20	$41.36	306294
2023-09-12	40.16	$41.35	228775
2023-09-11	43.55	$42.44	158903
2023-09-08	47.61	$43.60	137350
2023-09-07	44.38	$42.84	199272
2023-09-06	47.65	$43.73	117951
2023-09-05	47.69	$43.74	156927
2023-09-01	48.74	$44.03	101886
2023-08-31	47.72	$43.76	160946
2023-08-30	47.53	$43.71	97119
2023-08-29	46.57	$43.44	173543
2023-08-28	39.77	$41.70	112007
2023-08-25	36.74	$41.01	143815
2023-08-24	39.56	$42.04	209379
2023-08-23	47.23	$44.33	102675
2023-08-22	46.71	$44.21	111460
2023-08-21	46.86	$44.25	114857
2023-08-18	51.64	$45.51	193725
2023-08-17	49.91	$45.06	156916
2023-08-16	47.85	$44.54	118285
2023-08-15	49.56	$45.00	134369
2023-08-14	50.45	$45.24	159842
2023-08-11	51.18	$45.44	126856
2023-08-10	51.25	$45.46	123088
2023-08-09	54.23	$46.30	163284
2023-08-08	49.63	$44.91	203394
2023-08-07	51.65	$45.48	198316
2023-08-04	49.17	$44.76	230902
2023-08-03	50.36	$45.11	169532
2023-08-02	47.45	$44.27	170936
2023-08-01	52.23	$45.65	126569
2023-07-31	54.26	$46.19	175344
2023-07-28	53.21	$45.86	189693
2023-07-27	48.59	$44.51	143664
2023-07-26	50.88	$45.16	225579
2023-07-25	48.12	$44.39	186004
2023-07-24	44.71	$43.50	170237
2023-07-21	44.75	$43.51	171802
2023-07-20	47.98	$44.52	152064
2023-07-19	48.74	$44.75	178625
2023-07-18	45.14	$43.75	177686
2023-07-17	47.79	$44.58	148641
2023-07-14	46.86	$44.32	168009
2023-07-13	52.78	$46.05	110488

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-32.39

2026-07-17

Close Price

$30.73

Vol: 200

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-17	-32.39	$30.73	200
2026-07-16	0.00	$30.96	111
2026-07-15	-14.81	$30.94	308
2026-07-14	-23.08	$30.95	100
2026-07-13	-31.87	$30.87	500
2026-07-10	-21.05	$30.96	200
2026-07-09	-36.84	$30.81	413
2026-07-08	-49.47	$30.69	339
2026-07-07	-31.58	$30.86	100
2026-07-06	-31.58	$30.86	100
2026-07-02	-47.52	$30.74	100
2026-07-01	-55.45	$30.66	1011
2026-06-30	-66.39	$30.62	500
2026-06-29	-74.26	$30.56	1800
2026-06-26	-76.47	$30.53	300
2026-06-25	-94.12	$30.29	100
2026-06-24	-97.06	$30.25	314
2026-06-23	-87.50	$30.38	314
2026-06-22	-71.32	$30.60	100
2026-06-18	-62.59	$30.65	406
2026-06-17	-72.44	$30.44	300
2026-06-16	-34.05	$30.94	210
2026-06-15	-28.11	$31.05	1204
2026-06-12	-49.73	$30.65	308
2026-06-11	-54.05	$30.57	3000
2026-06-10	-73.51	$30.21	100
2026-06-09	-55.68	$30.54	200
2026-06-08	-51.89	$30.61	300
2026-06-05	-51.89	$30.61	600
2026-06-04	-17.77	$31.22	100
2026-06-03	-24.87	$31.08	100
2026-06-02	-7.00	$31.43	627
2026-06-01	-0.46	$31.56	1617
2026-05-29	0.00	$31.29	120
2026-05-28	0.00	$30.84	100
2026-05-27	0.00	$30.57	100
2026-05-26	0.00	$30.52	100
2026-05-22	0.00	$30.29	100
2026-05-21	0.00	$30.10	100
2026-05-20	0.00	$30.01	100
2026-05-19	-20.39	$29.72	100
2026-05-18	-6.80	$29.86	100
2026-05-15	-17.48	$29.75	100
2026-05-14	0.00	$29.93	100
2026-05-13	-1.18	$29.73	100
2026-05-12	0.00	$29.74	100
2026-05-11	0.00	$29.73	100
2026-05-08	0.00	$29.73	100
2026-05-07	-5.62	$29.60	227
2026-05-06	0.00	$29.70	100
2026-05-05	0.00	$29.57	100
2026-05-04	-0.50	$29.41	129
2026-05-01	0.00	$29.42	100
2026-04-30	-3.09	$29.30	100
2026-04-29	-19.07	$28.99	100
2026-04-28	-12.71	$29.06	100
2026-04-27	-9.23	$29.12	2800
2026-04-24	-8.46	$29.14	100
2026-04-23	-9.23	$29.12	609
2026-04-22	0.00	$29.36	100
2026-04-21	-2.07	$29.12	428
2026-04-20	0.00	$29.17	100
2026-04-17	0.00	$29.17	100
2026-04-16	0.00	$28.89	100
2026-04-15	0.00	$28.72	100
2026-04-14	0.00	$28.56	100
2026-04-13	0.00	$28.29	216
2026-04-10	-22.67	$27.92	100
2026-04-09	-7.33	$28.15	100
2026-04-08	-14.65	$28.10	113
2026-04-07	-50.60	$27.58	322
2026-04-06	-53.07	$27.60	118
2026-04-02	-57.54	$27.52	100
2026-04-01	-65.02	$27.47	217
2026-03-31	-74.65	$27.31	511
2026-03-30	-100.00	$26.76	310
2026-03-27	-100.00	$26.78	100
2026-03-26	-100.00	$27.23	100
2026-03-25	-92.16	$27.52	100
2026-03-24	-97.39	$27.44	100
2026-03-23	-83.01	$27.66	100
2026-03-20	-100.00	$27.40	100
2026-03-19	-98.28	$27.79	200
2026-03-18	-100.00	$27.86	100
2026-03-17	-69.07	$28.26	200
2026-03-16	-77.32	$28.18	100
2026-03-13	-100.00	$27.96	100
2026-03-12	-100.00	$28.00	100
2026-03-11	-83.33	$28.33	100
2026-03-10	-76.39	$28.38	300
2026-03-09	-52.78	$28.55	316
2026-03-06	-54.17	$28.54	100
2026-03-05	-19.44	$28.79	100
2026-03-04	0.00	$28.93	100
2026-03-03	-36.51	$28.61	208
2026-03-02	-32.50	$28.75	312
2026-02-27	-38.75	$28.70	100
2026-02-26	-49.48	$28.70	100
2026-02-25	-68.03	$28.60	100
2026-02-24	-82.79	$28.42	302
2026-02-23	-100.00	$28.21	100
2026-02-20	-65.00	$28.65	1900
2026-02-19	-70.83	$28.58	100
2026-02-18	-63.33	$28.67	100
2026-02-17	-76.67	$28.51	100
2026-02-13	-69.17	$28.60	100
2026-02-12	-89.17	$28.36	100
2026-02-11	-58.33	$28.73	100
2026-02-10	-56.69	$28.78	400
2026-02-09	-58.90	$28.83	100
2026-02-06	-67.12	$28.71	100
2026-02-05	-100.00	$28.23	100
2026-02-04	-88.68	$28.75	100
2026-02-03	-83.96	$28.80	420
2026-02-02	-79.07	$29.01	100
2026-01-30	-93.02	$28.89	501
2026-01-29	-82.56	$28.98	600
2026-01-28	-37.21	$29.37	105
2026-01-27	-30.23	$29.43	100
2026-01-26	-33.72	$29.40	611
2026-01-23	-47.67	$29.28	720
2026-01-22	-53.49	$29.23	100
2026-01-21	-76.74	$29.03	648
2026-01-20	-100.00	$28.83	203
2026-01-16	-52.78	$29.31	1006
2026-01-15	-51.35	$29.31	100
2026-01-14	-52.70	$29.30	418
2026-01-13	-31.08	$29.46	300
2026-01-12	-4.05	$29.66	300
2026-01-09	-1.43	$29.64	100
2026-01-08	-21.43	$29.50	441
2026-01-07	-27.14	$29.46	108
2026-01-06	-10.00	$29.58	700
2026-01-05	-62.86	$29.21	303
2026-01-02	-97.14	$28.97	100
2025-12-31	-80.00	$29.09	2704
2025-12-30	-47.14	$29.32	300
2025-12-29	-14.29	$29.55	100
2025-12-26	-5.71	$29.61	100
2025-12-24	0.00	$29.65	100
2025-12-23	0.00	$29.51	100
2025-12-22	0.00	$29.50	100
2025-12-19	-12.39	$29.30	2623
2025-12-18	-22.63	$29.13	100
2025-12-17	-35.77	$28.95	203
2025-12-16	-23.36	$29.12	100
2025-12-15	-16.06	$29.22	100
2025-12-12	-12.41	$29.27	100
2025-12-11	0.00	$29.44	100
2025-12-10	-9.49	$29.31	100
2025-12-09	-27.74	$29.06	100
2025-12-08	-24.09	$29.11	100
2025-12-05	-16.79	$29.21	118
2025-12-04	-24.09	$29.11	100
2025-12-03	-24.09	$29.11	1012
2025-12-02	-32.85	$28.99	214
2025-12-01	-35.77	$28.95	100
2025-11-28	-20.44	$29.16	100
2025-11-26	-32.12	$29.00	300
2025-11-25	-45.26	$28.82	200
2025-11-24	-74.51	$28.46	1300
2025-11-21	-84.31	$28.31	100
2025-11-20	-100.00	$28.07	305
2025-11-19	-100.00	$28.47	100
2025-11-18	-100.00	$28.56	100
2025-11-17	-100.00	$28.76	300
2025-11-14	-67.90	$29.05	100
2025-11-13	-70.37	$29.03	100
2025-11-12	-18.82	$29.44	100
2025-11-11	-25.88	$29.38	205
2025-11-10	-43.53	$29.23	100
2025-11-07	-78.82	$28.93	100
2025-11-06	-83.51	$28.79	604
2025-11-05	-51.55	$29.10	100
2025-11-04	-57.73	$29.04	100
2025-11-03	-32.99	$29.28	100
2025-10-31	-35.05	$29.26	100
2025-10-30	-56.70	$29.05	100
2025-10-29	-35.05	$29.26	100
2025-10-28	-8.25	$29.52	501
2025-10-27	0.00	$29.57	100
2025-10-24	0.00	$29.41	100
2025-10-23	-13.24	$29.22	100
2025-10-22	-27.94	$29.12	200
2025-10-21	-5.88	$29.27	100
2025-10-20	-25.00	$29.14	100
2025-10-17	-61.76	$28.89	100
2025-10-16	-73.53	$28.81	229
2025-10-15	-45.59	$29.00	100
2025-10-14	-48.53	$28.98	318
2025-10-13	-61.76	$28.89	100
2025-10-10	-100.00	$28.63	100
2025-10-09	-14.52	$29.22	606
2025-10-08	0.00	$29.31	105
2025-10-07	-17.24	$29.17	117
2025-10-06	0.00	$29.27	218
2025-10-03	-3.90	$29.19	106
2025-10-02	-4.11	$29.13	218
2025-10-01	0.00	$29.16	710
2025-09-30	-8.51	$29.06	1446
2025-09-29	-17.02	$28.98	718
2025-09-26	-26.60	$28.89	100
2025-09-25	-47.87	$28.69	100
2025-09-24	-24.47	$28.91	100
2025-09-23	-15.96	$28.99	100
2025-09-22	-2.13	$29.12	100
2025-09-19	0.00	$29.14	504
2025-09-18	-3.09	$29.04	1300
2025-09-17	-11.96	$28.91	100
2025-09-16	-17.39	$28.86	300
2025-09-15	-10.87	$28.92	100
2025-09-12	-14.13	$28.89	100
2025-09-11	0.00	$29.02	100
2025-09-10	0.00	$28.76	100
2025-09-09	-5.66	$28.60	207
2025-09-08	-20.69	$28.51	2011
2025-09-05	-34.48	$28.43	100
2025-09-04	-10.45	$28.56	218
2025-09-03	-46.27	$28.32	1435
2025-09-02	-41.79	$28.35	2047
2025-08-29	-14.93	$28.53	100
2025-08-28	0.00	$28.63	400
2025-08-27	-2.67	$28.55	100
2025-08-26	-18.67	$28.43	100
2025-08-25	-26.67	$28.37	146
2025-08-22	-8.64	$28.56	100
2025-08-21	-51.19	$28.23	800
2025-08-20	-35.71	$28.36	100
2025-08-19	-35.71	$28.36	100
2025-08-18	-22.62	$28.47	100
2025-08-15	-25.00	$28.45	500
2025-08-14	-21.43	$28.48	300
2025-08-13	-21.43	$28.48	300
2025-08-12	-36.90	$28.35	1000
2025-08-11	-72.62	$28.05	1100
2025-08-08	-60.71	$28.15	1100
2025-08-07	-75.00	$28.03	500
2025-08-06	-53.57	$28.21	500
2025-08-05	-66.67	$28.10	100
2025-08-04	-57.14	$28.18	100
2025-08-01	-92.86	$27.88	1600
2025-07-31	-45.45	$28.31	100
2025-07-30	-35.06	$28.39	200
2025-07-29	-24.68	$28.47	200
2025-07-28	-14.29	$28.55	8000
2025-07-25	0.00	$28.66	100
2025-07-24	0.00	$28.56	100
2025-07-23	0.00	$28.49	100
2025-07-22	-8.11	$28.28	1200
2025-07-21	-13.93	$28.17	3600
2025-07-18	-11.86	$28.16	—
2025-07-17	-11.86	$28.16	100
2025-07-16	-27.97	$27.97	100
2025-07-15	-34.75	$27.89	100
2025-07-14	-13.56	$28.14	200
2025-07-11	-22.88	$28.03	700
2025-07-10	-11.02	$28.17	1400
2025-07-09	-8.47	$28.20	1300
2025-07-08	-19.49	$28.07	400
2025-07-07	-15.25	$28.12	500
2025-07-03	0.00	$28.30	200
2025-07-02	-3.74	$28.03	2200
2025-07-01	0.00	$28.07	400
2025-06-30	-1.75	$27.98	1900
2025-06-27	-11.32	$27.80	900
2025-06-26	0.00	$27.84	100
2025-06-25	-12.50	$27.60	100
2025-06-24	0.00	$27.72	1300
2025-06-23	-3.16	$27.42	2200
2025-06-20	-29.47	$27.17	200
2025-06-18	-25.26	$27.21	100
2025-06-17	-25.26	$27.21	100
2025-06-16	-1.05	$27.44	100
2025-06-13	-23.16	$27.23	100
2025-06-12	0.00	$27.45	100
2025-06-11	-8.05	$27.30	100
2025-06-10	0.00	$27.37	100
2025-06-09	0.00	$27.32	200
2025-06-06	0.00	$27.32	100
2025-06-05	-21.15	$27.00	100
2025-06-04	-14.91	$27.05	—
2025-06-03	-7.03	$27.13	200
2025-06-02	-18.75	$26.98	400
2025-05-30	-20.31	$26.96	100
2025-05-29	-30.88	$26.80	100
2025-05-28	-30.67	$26.76	100
2025-05-27	-17.32	$26.91	300
2025-05-23	-36.36	$26.50	—
2025-05-22	-31.31	$26.60	500
2025-05-21	-25.00	$26.65	200
2025-05-20	-3.38	$27.14	100
2025-05-19	0.00	$27.22	300
2025-05-16	0.00	$27.16	200
2025-05-15	0.00	$26.92	100
2025-05-14	-3.82	$26.76	100
2025-05-13	-92.00	$26.88	100
2025-05-12	-92.36	$26.82	100
2025-05-09	-93.95	$26.18	—
2025-05-08	-93.80	$26.24	100
2025-05-07	-94.19	$26.08	400
2025-05-06	-94.54	$25.94	600
2025-05-05	-94.02	$26.15	300
2025-05-02	-93.75	$26.26	400
2025-05-01	-94.74	$25.86	100
2025-04-30	-95.20	$25.72	200
2025-04-29	-95.42	$25.63	500
2025-04-28	-95.81	$25.47	600
2025-04-25	-96.00	$25.39	700
2025-04-24	-96.14	$25.33	800
2025-04-23	-97.31	$24.85	1000
2025-04-22	-98.21	$24.48	800
2025-04-21	-99.59	$23.91	700
2025-04-17	-99.88	$24.50	2300
2025-04-16	-100.00	$24.45	1700
2024-04-08	-45.86	$62.60	2.9M
2024-04-05	-46.98	$62.60	448610
2024-04-04	-51.32	$62.37	682928
2024-04-03	-38.49	$63.05	471593
2024-04-02	-60.75	$61.87	404694
2024-04-01	-62.64	$61.77	216251
2024-03-28	-49.43	$62.47	108960
2024-03-27	-40.38	$62.95	130520
2024-03-26	-54.53	$62.20	126432
2024-03-25	-26.49	$63.62	73253
2024-03-22	-8.96	$64.54	71633
2024-03-21	-18.08	$63.98	118520
2024-03-20	-41.35	$62.34	104708
2024-03-19	-39.16	$61.55	99600
2024-03-18	-22.06	$62.99	123705
2024-03-15	-38.55	$61.42	203556
2024-03-14	-29.83	$62.02	140437
2024-03-13	-18.37	$63.20	130683
2024-03-12	-6.51	$64.42	217368
2024-03-11	-14.48	$63.60	184810
2024-03-08	-6.12	$64.46	159493
2024-03-07	-1.80	$63.55	210988
2024-03-06	-12.47	$62.24	219230
2024-03-05	-10.47	$62.41	116210
2024-03-04	-16.02	$61.81	104721
2024-03-01	-2.87	$62.98	228659
2024-02-29	-9.78	$61.27	83900
2024-02-28	-9.08	$61.33	85503
2024-02-27	-12.62	$60.10	109169
2024-02-26	-20.85	$59.48	98754
2024-02-23	-0.66	$61.00	406333
2024-02-22	-10.51	$59.10	279238
2024-02-21	-18.30	$57.99	212650
2024-02-20	-53.35	$55.97	69530
2024-02-16	-47.01	$56.33	74931
2024-02-15	-37.85	$56.85	84926
2024-02-14	-64.79	$55.32	84783
2024-02-13	-52.58	$55.94	253897
2024-02-12	-5.67	$58.67	108221
2024-02-09	-10.47	$57.80	156507
2024-02-08	-6.44	$57.39	99048
2024-02-07	-4.57	$57.48	93226
2024-02-06	-17.03	$56.74	97059
2024-02-05	-25.59	$55.42	142766
2024-02-02	-73.06	$54.00	145607
2024-02-01	-78.95	$53.97	240881
2024-01-31	-56.34	$55.13	129531
2024-01-30	-52.83	$55.31	112384
2024-01-29	-65.11	$54.68	92433
2024-01-26	-40.35	$55.95	113334
2024-01-25	-68.23	$54.52	95253
2024-01-24	-61.60	$54.86	416831
2024-01-23	-86.16	$53.60	177749
2024-01-22	-79.34	$53.95	141554
2024-01-19	-57.70	$55.06	68746
2024-01-18	-55.75	$55.16	75186
2024-01-17	-74.46	$54.20	92012
2024-01-16	-74.38	$54.10	139062
2024-01-12	-75.12	$53.34	136534
2024-01-11	-63.77	$53.32	144119
2024-01-10	-41.38	$54.13	170102
2024-01-09	-34.86	$53.44	235249
2024-01-08	-22.79	$54.82	290120
2024-01-05	-12.31	$56.22	263605
2024-01-04	-5.61	$57.20	417969
2024-01-03	-3.38	$56.25	247013
2024-01-02	-16.12	$54.38	158776
2023-12-29	-8.33	$55.40	121012
2023-12-28	-11.84	$54.94	117660
2023-12-27	-18.61	$54.05	112018
2023-12-26	-19.68	$53.89	122345
2023-12-22	-10.60	$55.09	102720
2023-12-21	-10.75	$55.03	178694
2023-12-20	-18.02	$53.92	164351
2023-12-19	-14.33	$54.41	180178
2023-12-18	-12.30	$54.65	326676
2023-12-15	-3.00	$54.68	380362
2023-12-14	-4.08	$52.70	267112
2023-12-13	-5.30	$51.77	532324
2023-12-12	-1.37	$52.20	1.1M
2023-12-11	-26.75	$46.19	195951
2023-12-08	-44.40	$44.85	121657
2023-12-07	-54.68	$44.07	119452
2023-12-06	-53.98	$44.08	179176
2023-12-05	-50.20	$44.37	206143
2023-12-04	-6.13	$47.75	173765
2023-12-01	-1.08	$47.87	296572
2023-11-30	-5.77	$45.45	178278
2023-11-29	-13.92	$44.20	116313
2023-11-28	-33.18	$43.35	82776
2023-11-27	-19.44	$43.89	103866
2023-11-24	-13.03	$44.19	135254
2023-11-22	-16.16	$42.87	105883
2023-11-21	-5.79	$43.21	151637
2023-11-20	-41.16	$42.05	100033
2023-11-17	-23.48	$42.63	144382
2023-11-16	-40.24	$42.08	115930
2023-11-15	-4.27	$43.26	112518
2023-11-14	-18.70	$42.99	190220
2023-11-13	-61.97	$41.55	96252
2023-11-10	-61.44	$41.57	98106
2023-11-09	-50.27	$41.99	101066
2023-11-08	-65.69	$41.41	146376
2023-11-07	-69.15	$41.28	154173
2023-11-06	-54.79	$41.82	137704
2023-11-03	-64.10	$41.47	116448
2023-11-02	-60.64	$41.60	155691
2023-11-01	-78.46	$40.93	136703
2023-10-31	-81.91	$40.80	64980
2023-10-30	-85.37	$40.67	97892
2023-10-27	-98.35	$40.90	100575
2023-10-26	-68.82	$42.07	61448
2023-10-25	-65.02	$42.17	101849
2023-10-24	-63.12	$42.22	79522
2023-10-23	-78.28	$41.61	88779
2023-10-20	-38.76	$42.19	66348
2023-10-19	-32.65	$42.45	89734
2023-10-18	-23.04	$42.79	76079
2023-10-17	-5.92	$43.60	101696
2023-10-16	-14.09	$42.93	114733
2023-10-13	-17.95	$42.76	103228
2023-10-12	-22.50	$42.56	79605
2023-10-11	-23.18	$42.53	76720
2023-10-10	-25.00	$42.45	115283
2023-10-09	-13.41	$42.96	78268
2023-10-06	-14.51	$43.04	91637
2023-10-05	-19.13	$42.87	103917
2023-10-04	-40.77	$41.91	133006
2023-10-03	-50.35	$41.96	116635
2023-10-02	-45.58	$42.23	134954
2023-09-29	-49.12	$42.03	109690
2023-09-28	-50.71	$41.94	135242
2023-09-27	-47.35	$42.13	183019
2023-09-26	-58.48	$41.50	166646
2023-09-25	-66.61	$41.04	136376
2023-09-22	-86.40	$39.92	120634
2023-09-21	-97.88	$39.27	161216
2023-09-20	-93.10	$40.22	147512
2023-09-19	-91.48	$40.30	197775
2023-09-18	-99.64	$39.90	415837
2023-09-15	-83.79	$41.64	1.2M
2023-09-14	-70.90	$42.30	258647
2023-09-13	-89.58	$41.36	306294
2023-09-12	-91.86	$41.35	228775
2023-09-11	-70.74	$42.44	158903
2023-09-08	-48.26	$43.60	137350
2023-09-07	-66.13	$42.84	199272
2023-09-06	-50.35	$43.73	117951
2023-09-05	-50.18	$43.74	156927
2023-09-01	-45.04	$44.03	101886
2023-08-31	-49.82	$43.76	160946
2023-08-30	-50.71	$43.71	97119
2023-08-29	-55.50	$43.44	173543
2023-08-28	-86.35	$41.70	112007
2023-08-25	-98.58	$41.01	143815
2023-08-24	-97.84	$42.04	209379
2023-08-23	-72.73	$44.33	102675
2023-08-22	-79.73	$44.21	111460
2023-08-21	-78.38	$44.25	114857
2023-08-18	-27.39	$45.51	193725
2023-08-17	-39.02	$45.06	156916
2023-08-16	-52.45	$44.54	118285
2023-08-15	-40.57	$45.00	134369
2023-08-14	-34.37	$45.24	159842
2023-08-11	-29.20	$45.44	126856
2023-08-10	-28.68	$45.46	123088
2023-08-09	-5.26	$46.30	163284
2023-08-08	-47.51	$44.91	203394
2023-08-07	-33.97	$45.48	198316
2023-08-04	-51.07	$44.76	230902
2023-08-03	-42.76	$45.11	169532
2023-08-02	-62.71	$44.27	170936
2023-08-01	-38.03	$45.65	126569
2023-07-31	-36.43	$46.19	175344
2023-07-28	-43.47	$45.86	189693
2023-07-27	-67.62	$44.51	143664
2023-07-26	-55.99	$45.16	225579
2023-07-25	-69.77	$44.39	186004
2023-07-24	-86.11	$43.50	170237
2023-07-21	-94.50	$43.51	171802
2023-07-20	-82.40	$44.52	152064
2023-07-19	-79.26	$44.75	178625
2023-07-18	-97.42	$43.75	177686
2023-07-17	-87.81	$44.58	148641
2023-07-14	-94.69	$44.32	168009
2023-07-13	-61.78	$46.05	110488

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

10.87

2026-07-17

Close Price

$30.73

Vol: 200

Date	ADX	Close	Volume
2026-07-17	10.87	$30.73	200
2026-07-16	11.14	$30.96	111
2026-07-15	11.64	$30.94	308
2026-07-14	12.21	$30.95	100
2026-07-13	12.62	$30.87	500
2026-07-10	13.20	$30.96	200
2026-07-09	13.75	$30.81	413
2026-07-08	14.40	$30.69	339
2026-07-07	14.87	$30.86	100
2026-07-06	15.41	$30.86	100
2026-07-02	15.98	$30.74	100
2026-07-01	16.77	$30.66	1011
2026-06-30	17.58	$30.62	500
2026-06-29	18.42	$30.56	1800
2026-06-26	19.31	$30.53	300
2026-06-25	19.92	$30.29	100
2026-06-24	20.90	$30.25	314
2026-06-23	21.99	$30.38	314
2026-06-22	22.96	$30.60	100
2026-06-18	23.65	$30.65	406
2026-06-17	24.38	$30.44	300
2026-06-16	25.15	$30.94	210
2026-06-15	25.21	$31.05	1204
2026-06-12	25.08	$30.65	308
2026-06-11	25.47	$30.57	3000
2026-06-10	25.97	$30.21	100
2026-06-09	26.96	$30.54	200
2026-06-08	27.46	$30.61	300
2026-06-05	27.86	$30.61	600
2026-06-04	28.29	$31.22	100
2026-06-03	27.58	$31.08	100
2026-06-02	26.95	$31.43	627
2026-06-01	25.49	$31.56	1617
2026-05-29	23.95	$31.29	120
2026-05-28	22.53	$30.84	100
2026-05-27	21.44	$30.57	100
2026-05-26	20.57	$30.52	100
2026-05-22	19.70	$30.29	100
2026-05-21	19.06	$30.10	100
2026-05-20	18.63	$30.01	100
2026-05-19	18.29	$29.72	100
2026-05-18	18.35	$29.86	100
2026-05-15	18.10	$29.75	100
2026-05-14	18.00	$29.93	100
2026-05-13	17.48	$29.73	100
2026-05-12	17.21	$29.74	100
2026-05-11	16.91	$29.73	100
2026-05-08	16.60	$29.73	100
2026-05-07	16.27	$29.60	227
2026-05-06	16.10	$29.70	100
2026-05-05	15.72	$29.57	100
2026-05-04	15.49	$29.41	129
2026-05-01	15.44	$29.42	100
2026-04-30	15.38	$29.30	100
2026-04-29	15.46	$28.99	100
2026-04-28	15.96	$29.06	100
2026-04-27	16.38	$29.12	2800
2026-04-24	16.73	$29.14	100
2026-04-23	17.09	$29.12	609
2026-04-22	17.49	$29.36	100
2026-04-21	17.21	$29.12	428
2026-04-20	17.12	$29.17	100
2026-04-17	16.94	$29.17	100
2026-04-16	16.76	$28.89	100
2026-04-15	16.85	$28.72	100
2026-04-14	17.14	$28.56	100
2026-04-13	17.63	$28.29	216
2026-04-10	18.46	$27.92	100
2026-04-09	19.04	$28.15	100
2026-04-08	19.94	$28.10	113
2026-04-07	20.82	$27.58	322
2026-04-06	20.99	$27.60	118
2026-04-02	21.37	$27.52	100
2026-04-01	21.66	$27.47	217
2026-03-31	21.96	$27.31	511
2026-03-30	21.90	$26.76	310
2026-03-27	20.87	$26.78	100
2026-03-26	19.81	$27.23	100
2026-03-25	19.07	$27.52	100
2026-03-24	18.58	$27.44	100
2026-03-23	17.91	$27.66	100
2026-03-20	17.44	$27.40	100
2026-03-19	16.44	$27.79	200
2026-03-18	15.76	$27.86	100
2026-03-17	15.15	$28.26	200
2026-03-16	14.97	$28.18	100
2026-03-13	14.63	$27.96	100
2026-03-12	13.85	$28.00	100
2026-03-11	13.07	$28.33	100
2026-03-10	12.63	$28.38	300
2026-03-09	12.22	$28.55	316
2026-03-06	11.85	$28.54	100
2026-03-05	11.59	$28.79	100
2026-03-04	11.64	$28.93	100
2026-03-03	11.87	$28.61	208
2026-03-02	11.58	$28.75	312
2026-02-27	12.02	$28.70	100
2026-02-26	12.39	$28.70	100
2026-02-25	12.78	$28.60	100
2026-02-24	13.03	$28.42	302
2026-02-23	13.00	$28.21	100
2026-02-20	12.60	$28.65	1900
2026-02-19	12.71	$28.58	100
2026-02-18	12.58	$28.67	100
2026-02-17	12.57	$28.51	100
2026-02-13	12.26	$28.60	100
2026-02-12	12.06	$28.36	100
2026-02-11	11.40	$28.73	100
2026-02-10	11.18	$28.78	400
2026-02-09	11.01	$28.83	100
2026-02-06	10.90	$28.71	100
2026-02-05	10.58	$28.23	100
2026-02-04	9.30	$28.75	100
2026-02-03	8.59	$28.80	420
2026-02-02	7.84	$29.01	100
2026-01-30	7.62	$28.89	501
2026-01-29	7.31	$28.98	600
2026-01-28	7.13	$29.37	105
2026-01-27	7.38	$29.43	100
2026-01-26	7.52	$29.40	611
2026-01-23	7.69	$29.28	720
2026-01-22	8.04	$29.23	100
2026-01-21	8.36	$29.03	648
2026-01-20	8.42	$28.83	203
2026-01-16	8.10	$29.31	1006
2026-01-15	8.46	$29.31	100
2026-01-14	8.89	$29.30	418
2026-01-13	9.34	$29.46	300
2026-01-12	9.35	$29.66	300
2026-01-09	8.93	$29.64	100
2026-01-08	8.57	$29.50	441
2026-01-07	8.37	$29.46	108
2026-01-06	8.15	$29.58	700
2026-01-05	7.96	$29.21	303
2026-01-02	8.26	$28.97	100
2025-12-31	8.23	$29.09	2704
2025-12-30	8.40	$29.32	300
2025-12-29	8.67	$29.55	100
2025-12-26	8.48	$29.61	100
2025-12-24	8.14	$29.65	100
2025-12-23	7.70	$29.51	100
2025-12-22	7.46	$29.50	100
2025-12-19	7.22	$29.30	2623
2025-12-18	7.14	$29.13	100
2025-12-17	7.49	$28.95	203
2025-12-16	7.57	$29.12	100
2025-12-15	7.95	$29.22	100
2025-12-12	8.20	$29.27	100
2025-12-11	8.37	$29.44	100
2025-12-10	8.23	$29.31	100
2025-12-09	8.28	$29.06	100
2025-12-08	8.66	$29.11	100
2025-12-05	9.08	$29.21	118
2025-12-04	9.35	$29.11	100
2025-12-03	9.79	$29.11	1012
2025-12-02	10.26	$28.99	214
2025-12-01	10.64	$28.95	100
2025-11-28	10.97	$29.16	100
2025-11-26	11.46	$29.00	300
2025-11-25	11.96	$28.82	200
2025-11-24	12.15	$28.46	1300
2025-11-21	11.82	$28.31	100
2025-11-20	11.06	$28.07	305
2025-11-19	10.07	$28.47	100
2025-11-18	9.51	$28.56	100
2025-11-17	9.03	$28.76	300
2025-11-14	8.81	$29.05	100
2025-11-13	9.03	$29.03	100
2025-11-12	9.22	$29.44	100
2025-11-11	9.27	$29.38	205
2025-11-10	9.36	$29.23	100
2025-11-07	9.76	$28.93	100
2025-11-06	9.81	$28.79	604
2025-11-05	9.86	$29.10	100
2025-11-04	10.31	$29.04	100
2025-11-03	10.81	$29.28	100
2025-10-31	10.97	$29.26	100
2025-10-30	11.18	$29.05	100
2025-10-29	11.75	$29.26	100
2025-10-28	11.96	$29.52	501
2025-10-27	11.63	$29.57	100
2025-10-24	11.17	$29.41	100
2025-10-23	10.93	$29.22	100
2025-10-22	10.98	$29.12	200
2025-10-21	11.21	$29.27	100
2025-10-20	11.06	$29.14	100
2025-10-17	11.12	$28.89	100
2025-10-16	11.64	$28.81	229
2025-10-15	12.17	$29.00	100
2025-10-14	12.38	$28.98	318
2025-10-13	12.62	$28.89	100
2025-10-10	13.20	$28.63	100
2025-10-09	13.44	$29.22	606
2025-10-08	13.42	$29.31	105
2025-10-07	13.02	$29.17	117
2025-10-06	12.89	$29.27	218
2025-10-03	12.49	$29.19	106
2025-10-02	12.16	$29.13	218
2025-10-01	11.99	$29.16	710
2025-09-30	11.81	$29.06	1446
2025-09-29	11.81	$28.98	718
2025-09-26	11.97	$28.89	100
2025-09-25	12.32	$28.69	100
2025-09-24	12.83	$28.91	100
2025-09-23	13.14	$28.99	100
2025-09-22	13.27	$29.12	100
2025-09-19	13.08	$29.14	504
2025-09-18	12.88	$29.04	1300
2025-09-17	12.79	$28.91	100
2025-09-16	13.00	$28.86	300
2025-09-15	13.31	$28.92	100
2025-09-12	13.44	$28.89	100
2025-09-11	13.62	$29.02	100
2025-09-10	13.54	$28.76	100
2025-09-09	13.91	$28.60	207
2025-09-08	14.61	$28.51	2011
2025-09-05	15.22	$28.43	100
2025-09-04	15.71	$28.56	218
2025-09-03	16.23	$28.32	1435
2025-09-02	16.28	$28.35	2047
2025-08-29	16.46	$28.53	100
2025-08-28	17.10	$28.63	400
2025-08-27	17.77	$28.55	100
2025-08-26	18.31	$28.43	100
2025-08-25	18.65	$28.37	146
2025-08-22	18.88	$28.56	100
2025-08-21	19.42	$28.23	800
2025-08-20	19.38	$28.36	100
2025-08-19	19.62	$28.36	100
2025-08-18	20.01	$28.47	100
2025-08-15	20.59	$28.45	500
2025-08-14	21.21	$28.48	300
2025-08-13	21.82	$28.48	300
2025-08-12	22.47	$28.35	1000
2025-08-11	22.92	$28.05	1100
2025-08-08	23.16	$28.15	1100
2025-08-07	23.51	$28.03	500
2025-08-06	23.63	$28.21	500
2025-08-05	23.99	$28.10	100
2025-08-04	24.17	$28.18	100
2025-08-01	24.46	$27.88	1600
2025-07-31	24.45	$28.31	100
2025-07-30	25.02	$28.39	200
2025-07-29	25.73	$28.47	200
2025-07-28	26.58	$28.55	8000
2025-07-25	27.58	$28.66	100
2025-07-24	28.78	$28.56	100
2025-07-23	29.90	$28.49	100
2025-07-22	30.98	$28.28	1200
2025-07-21	31.80	$28.17	3600
2025-07-18	32.67	$28.16	—
2025-07-17	33.33	$28.16	100
2025-07-16	34.01	$27.97	100
2025-07-15	34.47	$27.89	100
2025-07-14	34.94	$28.14	200
2025-07-11	35.59	$28.03	700
2025-07-10	36.24	$28.17	1400
2025-07-09	37.01	$28.20	1300
2025-07-08	37.78	$28.07	400
2025-07-07	38.52	$28.12	500
2025-07-03	39.30	$28.30	200
2025-07-02	40.27	$28.03	2200
2025-07-01	41.02	$28.07	400
2025-06-30	41.81	$27.98	1900
2025-06-27	42.56	$27.80	900
2025-06-26	43.28	$27.84	100
2025-06-25	44.10	$27.60	100
2025-06-24	44.73	$27.72	1300
2025-06-23	45.43	$27.42	2200
2025-06-20	45.89	$27.17	200
2025-06-18	46.15	$27.21	100
2025-06-17	46.44	$27.21	100
2025-06-16	46.74	$27.44	100
2025-06-13	47.14	$27.23	100
2025-06-12	47.39	$27.45	100
2025-06-11	47.73	$27.30	100
2025-06-10	47.97	$27.37	100
2025-06-09	48.24	$27.32	200
2025-06-06	48.49	$27.32	100
2025-06-05	48.78	$27.00	100
2025-06-04	48.87	$27.05	—
2025-06-03	48.98	$27.13	200
2025-06-02	49.11	$26.98	400
2025-05-30	49.15	$26.96	100
2025-05-29	49.21	$26.80	100
2025-05-28	49.18	$26.76	100
2025-05-27	49.13	$26.91	300
2025-05-23	49.10	$26.50	—
2025-05-22	48.85	$26.60	500
2025-05-21	48.60	$26.65	200
2025-05-20	48.35	$27.14	100
2025-05-19	48.15	$27.22	300
2025-05-16	47.94	$27.16	200
2025-05-15	47.70	$26.92	100
2025-05-14	47.35	$26.76	100
2025-05-13	46.93	$26.88	100
2025-05-12	46.49	$26.82	100
2025-05-09	46.00	$26.18	—
2025-05-08	45.27	$26.24	100
2025-05-07	44.51	$26.08	400
2025-05-06	43.66	$25.94	600
2025-05-05	42.72	$26.15	300
2025-05-02	41.75	$26.26	400
2025-05-01	40.73	$25.86	100
2025-04-30	39.57	$25.72	200
2025-04-29	38.29	$25.63	500
2025-04-28	36.92	$25.47	600
2025-04-25	35.44	$25.39	700
2025-04-24	33.89	$25.33	800
2025-04-23	32.24	$24.85	1000
2025-04-22	30.45	$24.48	800
2025-04-21	28.45	$23.91	700
2025-04-17	26.23	$24.50	2300
2025-04-16	23.91	$24.45	1700
2024-04-08	21.48	$62.60	2.9M
2024-04-05	22.31	$62.60	448610
2024-04-04	22.92	$62.37	682928
2024-04-03	23.63	$63.05	471593
2024-04-02	24.58	$61.87	404694
2024-04-01	25.78	$61.77	216251
2024-03-28	26.70	$62.47	108960
2024-03-27	27.30	$62.95	130520
2024-03-26	28.13	$62.20	126432
2024-03-25	29.00	$63.62	73253
2024-03-22	29.22	$64.54	71633
2024-03-21	29.53	$63.98	118520
2024-03-20	29.86	$62.34	104708
2024-03-19	30.82	$61.55	99600
2024-03-18	31.21	$62.99	123705
2024-03-15	31.53	$61.42	203556
2024-03-14	32.31	$62.02	140437
2024-03-13	32.79	$63.20	130683
2024-03-12	32.68	$64.42	217368
2024-03-11	32.57	$63.60	184810
2024-03-08	32.05	$64.46	159493
2024-03-07	31.28	$63.55	210988
2024-03-06	30.74	$62.24	219230
2024-03-05	30.34	$62.41	116210
2024-03-04	29.96	$61.81	104721
2024-03-01	29.10	$62.98	228659
2024-02-29	28.20	$61.27	83900
2024-02-28	27.59	$61.33	85503
2024-02-27	26.95	$60.10	109169
2024-02-26	26.54	$59.48	98754
2024-02-23	26.18	$61.00	406333
2024-02-22	25.72	$59.10	279238
2024-02-21	25.54	$57.99	212650
2024-02-20	25.80	$55.97	69530
2024-02-16	26.52	$56.33	74931
2024-02-15	26.95	$56.85	84926
2024-02-14	27.41	$55.32	84783
2024-02-13	28.19	$55.94	253897
2024-02-12	28.77	$58.67	108221
2024-02-09	28.26	$57.80	156507
2024-02-08	27.89	$57.39	99048
2024-02-07	27.70	$57.48	93226
2024-02-06	27.51	$56.74	97059
2024-02-05	27.35	$55.42	142766
2024-02-02	27.64	$54.00	145607
2024-02-01	28.27	$53.97	240881
2024-01-31	28.89	$55.13	129531
2024-01-30	28.96	$55.31	112384
2024-01-29	29.16	$54.68	92433
2024-01-26	29.20	$55.95	113334
2024-01-25	29.25	$54.52	95253
2024-01-24	29.47	$54.86	416831
2024-01-23	29.68	$53.60	177749
2024-01-22	30.29	$53.95	141554
2024-01-19	30.66	$55.06	68746
2024-01-18	30.96	$55.16	75186
2024-01-17	31.12	$54.20	92012
2024-01-16	31.55	$54.10	139062
2024-01-12	31.87	$53.34	136534
2024-01-11	32.21	$53.32	144119
2024-01-10	32.77	$54.13	170102
2024-01-09	33.23	$53.44	235249
2024-01-08	33.88	$54.82	290120
2024-01-05	34.28	$56.22	263605
2024-01-04	33.73	$57.20	417969
2024-01-03	33.01	$56.25	247013
2024-01-02	32.49	$54.38	158776
2023-12-29	31.67	$55.40	121012
2023-12-28	30.92	$54.94	117660
2023-12-27	30.13	$54.05	112018
2023-12-26	29.53	$53.89	122345
2023-12-22	28.59	$55.09	102720
2023-12-21	27.20	$55.03	178694
2023-12-20	25.84	$53.92	164351
2023-12-19	24.41	$54.41	180178
2023-12-18	22.68	$54.65	326676
2023-12-15	20.83	$54.68	380362
2023-12-14	19.05	$52.70	267112
2023-12-13	17.44	$51.77	532324
2023-12-12	15.92	$52.20	1.1M
2023-12-11	14.32	$46.19	195951
2023-12-08	13.78	$44.85	121657
2023-12-07	13.85	$44.07	119452
2023-12-06	14.12	$44.08	179176
2023-12-05	14.27	$44.37	206143
2023-12-04	14.21	$47.75	173765
2023-12-01	12.55	$47.87	296572
2023-11-30	10.87	$45.45	178278
2023-11-29	9.77	$44.20	116313
2023-11-28	9.22	$43.35	82776
2023-11-27	8.75	$43.89	103866
2023-11-24	8.25	$44.19	135254
2023-11-22	7.72	$42.87	105883
2023-11-21	7.90	$43.21	151637
2023-11-20	8.13	$42.05	100033
2023-11-17	8.48	$42.63	144382
2023-11-16	8.85	$42.08	115930
2023-11-15	9.12	$43.26	112518
2023-11-14	8.98	$42.99	190220
2023-11-13	8.93	$41.55	96252
2023-11-10	9.06	$41.57	98106
2023-11-09	9.48	$41.99	101066
2023-11-08	9.71	$41.41	146376
2023-11-07	9.37	$41.28	154173
2023-11-06	9.27	$41.82	137704
2023-11-03	9.16	$41.47	116448
2023-11-02	9.04	$41.60	155691
2023-11-01	9.20	$40.93	136703
2023-10-31	8.76	$40.80	64980
2023-10-30	8.29	$40.67	97892
2023-10-27	7.53	$40.90	100575
2023-10-26	7.10	$42.07	61448
2023-10-25	6.99	$42.17	101849
2023-10-24	7.03	$42.22	79522
2023-10-23	7.21	$41.61	88779
2023-10-20	7.27	$42.19	66348
2023-10-19	7.63	$42.45	89734
2023-10-18	8.00	$42.79	76079
2023-10-17	7.88	$43.60	101696
2023-10-16	7.66	$42.93	114733
2023-10-13	7.91	$42.76	103228
2023-10-12	8.18	$42.56	79605
2023-10-11	8.60	$42.53	76720
2023-10-10	8.95	$42.45	115283
2023-10-09	9.32	$42.96	78268
2023-10-06	9.53	$43.04	91637
2023-10-05	9.79	$42.87	103917
2023-10-04	10.28	$41.91	133006
2023-10-03	10.33	$41.96	116635
2023-10-02	10.56	$42.23	134954
2023-09-29	10.98	$42.03	109690
2023-09-28	11.43	$41.94	135242
2023-09-27	11.81	$42.13	183019
2023-09-26	12.21	$41.50	166646
2023-09-25	12.23	$41.04	136376
2023-09-22	11.92	$39.92	120634
2023-09-21	11.08	$39.27	161216
2023-09-20	10.20	$40.22	147512
2023-09-19	9.62	$40.30	197775
2023-09-18	9.03	$39.90	415837
2023-09-15	8.42	$41.64	1.2M
2023-09-14	8.37	$42.30	258647
2023-09-13	8.31	$41.36	306294
2023-09-12	7.66	$41.35	228775
2023-09-11	7.10	$42.44	158903
2023-09-08	7.03	$43.60	137350
2023-09-07	7.12	$42.84	199272
2023-09-06	7.21	$43.73	117951
2023-09-05	7.38	$43.74	156927
2023-09-01	7.72	$44.03	101886
2023-08-31	7.97	$43.76	160946
2023-08-30	8.26	$43.71	97119
2023-08-29	8.42	$43.44	173543
2023-08-28	8.53	$41.70	112007
2023-08-25	7.72	$41.01	143815
2023-08-24	6.88	$42.04	209379
2023-08-23	6.38	$44.33	102675
2023-08-22	6.56	$44.21	111460
2023-08-21	6.75	$44.25	114857
2023-08-18	6.94	$45.51	193725
2023-08-17	7.04	$45.06	156916
2023-08-16	7.37	$44.54	118285
2023-08-15	7.71	$45.00	134369
2023-08-14	7.84	$45.24	159842
2023-08-11	8.13	$45.44	126856
2023-08-10	8.36	$45.46	123088
2023-08-09	8.49	$46.30	163284
2023-08-08	8.66	$44.91	203394
2023-08-07	8.80	$45.48	198316
2023-08-04	8.94	$44.76	230902
2023-08-03	9.41	$45.11	169532
2023-08-02	9.74	$44.27	170936
2023-08-01	9.95	$45.65	126569
2023-07-31	10.26	$46.19	175344
2023-07-28	10.45	$45.86	189693
2023-07-27	10.83	$44.51	143664
2023-07-26	11.35	$45.16	225579
2023-07-25	11.88	$44.39	186004
2023-07-24	12.29	$43.50	170237
2023-07-21	12.47	$43.51	171802
2023-07-20	12.80	$44.52	152064
2023-07-19	13.33	$44.75	178625
2023-07-18	13.98	$43.75	177686
2023-07-17	14.52	$44.58	148641
2023-07-14	15.20	$44.32	168009
2023-07-13	15.94	$46.05	110488

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Global X - S&P 500 U.S. Revenue Leaders ETF (EGLE) a Buy, Sell, or Hold?

Enter your email address below for free access to our Global X - S&P 500 U.S. Revenue Leaders ETF (EGLE) research center and poll results.

Global X - S&P 500 U.S. Revenue Leaders ETF

$30.86 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference