Is Next.e.GO N.V. Ordinary Shares (EGOX) a Buy, Sell, or Hold?
NASDAQ : EGOX
Next.e.GO N.V. Ordinary Shares
$0.0306 USD
-$0.01 (-18.18%)
- Volume
- 33.15M
- Average Volume
- 2.38M
- Market Capitalization
- $2.89M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
EGOX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-14 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-11 | $0.00 | $0.00 | 0.00% | 84491 |
| 2025-07-10 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-09 | $0.00 | $0.00 | 0.00% | 74027 |
| 2025-07-08 | $0.00 | $0.00 | 0.00% | 520 |
| 2025-07-07 | $0.00 | $0.00 | 0.00% | 604 |
| 2025-07-03 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-02 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-01 | $0.00 | $0.00 | 0.00% | 403 |
| 2025-06-30 | $0.00 | $0.00 | 0.00% | 13063 |
| 2025-06-27 | $0.00 | $0.00 | 0.00% | 8550 |
| 2025-06-26 | $0.00 | $0.00 | 0.00% | 103 |
| 2025-06-25 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-24 | $0.00 | $0.00 | 0.00% | 912 |
| 2025-06-23 | $0.00 | $0.00 | 0.00% | 1501 |
| 2025-06-20 | $0.00 | $0.00 | 0.00% | 3279 |
| 2025-06-18 | $0.00 | $0.00 | 0.00% | 12094 |
| 2025-06-17 | $0.00 | $0.00 | 0.00% | 33.15M |
| 2025-06-16 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-13 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-12 | $0.00 | $0.00 | 0.00% | 203 |
| 2025-06-11 | $0.00 | $0.00 | 0.00% | 4329 |
| 2025-02-11 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-10 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-07 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-06 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-05 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-04 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-03 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-31 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-30 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-29 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-28 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-27 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-24 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-23 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-22 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-21 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-17 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-16 | $0.00 | $0.00 | 0.00% | 92.98M |
| 2025-01-15 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-14 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-13 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-10 | $0.00 | $0.00 | 0.00% | - |
| 2024-10-16 | $0.00 | $0.00 | 0.00% | 24644 |
| 2024-10-15 | $0.00 | $0.00 | 0.00% | - |
| 2024-10-14 | $0.00 | $0.00 | 0.00% | - |
| 2024-10-11 | $0.00 | $0.00 | 0.00% | - |
| 2024-10-10 | $0.00 | $0.00 | 0.00% | - |
| 2024-10-09 | $0.00 | $0.00 | 0.00% | - |
| 2024-10-08 | $0.00 | $0.00 | 0.00% | - |
| 2024-10-07 | $0.00 | $0.00 | 0.00% | - |
| 2024-10-04 | $0.00 | $0.00 | 0.00% | - |
| 2024-10-03 | $0.00 | $0.00 | 0.00% | - |
| 2024-10-02 | $0.00 | $0.00 | 0.00% | - |
| 2024-10-01 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-30 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-27 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-26 | $0.00 | $0.00 | 0.00% | 4101 |
| 2024-09-25 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-24 | $0.00 | $0.00 | 0.00% | 5112 |
| 2024-09-23 | $0.00 | $0.00 | 0.00% | 53804 |
| 2024-09-20 | $0.00 | $0.00 | 0.00% | 12524 |
| 2024-09-19 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-18 | $0.00 | $0.00 | 0.00% | 27482 |
| 2024-09-17 | $0.00 | $0.00 | 0.00% | - |
| 2024-09-16 | $0.00 | $0.00 | 0.00% | - |
| 2024-06-07 | $0.02 | $0.02 | 0.67% | 18638 |
| 2024-06-06 | $0.01 | $0.02 | 12.86% | 196.47K |
| 2024-06-05 | $0.01 | $0.01 | 0.00% | 505.59K |
| 2024-06-04 | $0.01 | $0.02 | 64.89% | 234.79K |
| 2024-06-03 | $0.02 | $0.01 | -16.13% | 158.84K |
| 2024-05-31 | $0.02 | $0.02 | 0.98% | 502.12K |
| 2024-05-30 | $0.02 | $0.02 | -22.50% | 515.67K |
| 2024-05-29 | $0.02 | $0.02 | 43.75% | 562.64K |
| 2024-05-28 | $0.02 | $0.03 | 76.67% | 507.87K |
| 2024-05-24 | $0.03 | $0.02 | -46.07% | 359.03K |
| 2024-05-23 | $0.03 | $0.03 | -10.95% | 882.99K |
| 2024-05-22 | $0.03 | $0.04 | 18.18% | 1.94M |
| 2024-05-21 | $0.03 | $0.03 | 6.15% | 2.19M |
| 2024-05-20 | $0.02 | $0.03 | 91.86% | 3.2M |
| 2024-05-17 | $0.01 | $0.02 | 250.89% | 4.41M |
| 2024-05-16 | $0.01 | $0.01 | 12.00% | 819.77K |
| 2024-05-15 | $0.01 | $0.00 | -20.34% | 224.56K |
| 2024-05-14 | $0.01 | $0.01 | -9.09% | 866.93K |
| 2024-05-13 | $0.01 | $0.01 | 6.67% | 1.99M |
| 2024-05-10 | $0.01 | $0.01 | -5.17% | 561.33K |
| 2024-05-09 | $0.01 | $0.01 | 30.19% | 852.89K |
| 2024-05-08 | $0.01 | $0.01 | -8.45% | 733.35K |
| 2024-05-07 | $0.01 | $0.01 | -15.00% | 2.6M |