Is Next.e.GO N.V. Ordinary Shares (EGOX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Next.e.GO N.V. Ordinary Shares (EGOX) research center and poll results.
NASDAQ : EGOX
Next.e.GO N.V. Ordinary Shares
$0.0306 USD
-$0.01 (-18.18%)
- Volume
- 33.15M
- Average Volume
- 2.38M
- Market Capitalization
- $2.89M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2025-07-14
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
0.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | 84491 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 74027 |
| 2025-07-08 | 0.00 | $0.00 | 520 |
| 2025-07-07 | 0.00 | $0.00 | 604 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | 403 |
| 2025-06-30 | 0.00 | $0.00 | 13063 |
| 2025-06-27 | 0.00 | $0.00 | 8550 |
| 2025-06-26 | 0.00 | $0.00 | 103 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 912 |
| 2025-06-23 | 0.00 | $0.00 | 1501 |
| 2025-06-20 | 0.00 | $0.00 | 3279 |
| 2025-06-18 | 0.00 | $0.00 | 12094 |
| 2025-06-17 | 0.00 | $0.00 | 33.2M |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 203 |
| 2025-06-11 | 0.00 | $0.00 | 4329 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 93.0M |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 24644 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.01 | $0.00 | — |
| 2024-10-01 | 0.01 | $0.00 | — |
| 2024-09-30 | 0.01 | $0.00 | — |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | 4101 |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | 5112 |
| 2024-09-23 | 0.02 | $0.00 | 53804 |
| 2024-09-20 | 0.02 | $0.00 | 12524 |
| 2024-09-19 | 0.02 | $0.00 | — |
| 2024-09-18 | 0.02 | $0.00 | 27482 |
| 2024-09-17 | 0.02 | $0.00 | — |
| 2024-09-16 | 0.02 | $0.00 | — |
| 2024-06-07 | 0.02 | $0.02 | 18638 |
| 2024-06-06 | 0.02 | $0.02 | 196467 |
| 2024-06-05 | 0.02 | $0.01 | 505589 |
| 2024-06-04 | 0.02 | $0.02 | 234791 |
| 2024-06-03 | 0.02 | $0.01 | 158836 |
| 2024-05-31 | 0.02 | $0.02 | 502120 |
| 2024-05-30 | 0.02 | $0.02 | 515667 |
| 2024-05-29 | 0.02 | $0.02 | 562635 |
| 2024-05-28 | 0.02 | $0.03 | 507866 |
| 2024-05-24 | 0.02 | $0.02 | 359027 |
| 2024-05-23 | 0.02 | $0.03 | 882991 |
| 2024-05-22 | 0.02 | $0.04 | 1.9M |
| 2024-05-21 | 0.02 | $0.03 | 2.2M |
| 2024-05-20 | 0.02 | $0.03 | 3.2M |
| 2024-05-17 | 0.02 | $0.02 | 4.4M |
| 2024-05-16 | 0.02 | $0.01 | 819771 |
| 2024-05-15 | 0.02 | $0.00 | 224559 |
| 2024-05-14 | 0.02 | $0.01 | 866932 |
| 2024-05-13 | 0.02 | $0.01 | 2.0M |
| 2024-05-10 | 0.02 | $0.01 | 561328 |
| 2024-05-09 | 0.03 | $0.01 | 852893 |
| 2024-05-08 | 0.03 | $0.01 | 733348 |
| 2024-05-07 | 0.03 | $0.01 | 2.6M |
| 2024-05-06 | 0.03 | $0.01 | 2.7M |
| 2024-05-03 | 0.03 | $0.01 | 4.6M |
| 2024-05-02 | 0.03 | $0.01 | 4.0M |
| 2024-05-01 | 0.03 | $0.01 | 11.9M |
| 2024-04-30 | 0.03 | $0.03 | 95.1M |
| 2024-04-29 | 0.03 | $0.03 | 36.3M |
| 2024-04-26 | 0.03 | $0.04 | 10.9M |
| 2024-04-25 | 0.03 | $0.04 | 12.4M |
| 2024-04-24 | 0.03 | $0.04 | 5.9M |
| 2024-04-23 | 0.03 | $0.04 | 12.0M |
| 2024-04-22 | 0.03 | $0.04 | 26.2M |
| 2024-04-19 | 0.03 | $0.05 | 333.6M |
| 2024-04-18 | 0.03 | $0.04 | 50.4M |
| 2024-04-17 | 0.04 | $0.03 | 16.6M |
| 2024-04-16 | 0.04 | $0.03 | 10.3M |
| 2024-04-15 | 0.04 | $0.03 | 14.8M |
| 2024-04-12 | 0.04 | $0.03 | 9.4M |
| 2024-04-11 | 0.04 | $0.03 | 4.7M |
| 2024-04-10 | 0.04 | $0.03 | 15.0M |
| 2024-04-09 | 0.04 | $0.04 | 40.4M |
| 2024-04-08 | 0.05 | $0.03 | 7.5M |
| 2024-04-05 | 0.05 | $0.03 | 30.9M |
| 2024-04-04 | 0.05 | $0.03 | 13.1M |
| 2024-04-03 | 0.06 | $0.03 | 128.6M |
| 2024-04-02 | 0.06 | $0.03 | 25.9M |
| 2024-04-01 | 0.07 | $0.03 | 9.8M |
| 2024-03-28 | 0.07 | $0.03 | 12.6M |
| 2024-03-27 | 0.08 | $0.03 | 16.7M |
| 2024-03-26 | 0.08 | $0.04 | 36.9M |
| 2024-03-25 | 0.09 | $0.05 | 292.8M |
| 2024-03-22 | 0.09 | $0.04 | 6.7M |
| 2024-03-21 | 0.09 | $0.05 | 10.0M |
| 2024-03-20 | 0.10 | $0.06 | 34.0M |
| 2024-03-19 | 0.10 | $0.05 | 1.9M |
| 2024-03-18 | 0.11 | $0.05 | 2.4M |
| 2024-03-15 | 0.11 | $0.06 | 7.5M |
| 2024-03-14 | 0.11 | $0.07 | 1.9M |
| 2024-03-13 | 0.12 | $0.07 | 2.0M |
| 2024-03-12 | 0.12 | $0.08 | 7.6M |
| 2024-03-11 | 0.12 | $0.08 | 6.6M |
| 2024-03-08 | 0.13 | $0.09 | 7.3M |
| 2024-03-07 | 0.14 | $0.11 | 1.4M |
| 2024-03-06 | 0.14 | $0.12 | 702367 |
| 2024-03-05 | 0.15 | $0.12 | 617147 |
| 2024-03-04 | 0.16 | $0.13 | 1.1M |
| 2024-03-01 | 0.17 | $0.13 | 522233 |
| 2024-02-29 | 0.17 | $0.13 | 349137 |
| 2024-02-28 | 0.18 | $0.13 | 1.8M |
| 2024-02-27 | 0.19 | $0.12 | 606292 |
| 2024-02-26 | 0.21 | $0.12 | 1.2M |
| 2024-02-23 | 0.22 | $0.13 | 1.1M |
| 2024-02-22 | 0.23 | $0.13 | 774473 |
| 2024-02-21 | 0.24 | $0.13 | 1.8M |
| 2024-02-20 | 0.25 | $0.13 | 3.5M |
| 2024-02-16 | 0.26 | $0.13 | 1.3M |
| 2024-02-15 | 0.27 | $0.14 | 3.4M |
| 2024-02-14 | 0.28 | $0.12 | 3.2M |
| 2024-02-13 | 0.30 | $0.13 | 4.7M |
| 2024-02-12 | 0.31 | $0.17 | 4.6M |
| 2024-02-09 | 0.32 | $0.17 | 29.4M |
| 2024-02-08 | 0.33 | $0.25 | 2.2M |
| 2024-02-07 | 0.34 | $0.25 | 220599 |
| 2024-02-06 | 0.35 | $0.27 | 49991 |
| 2024-02-05 | 0.36 | $0.27 | 103723 |
| 2024-02-02 | 0.36 | $0.28 | 84976 |
| 2024-02-01 | 0.37 | $0.30 | 100522 |
| 2024-01-31 | 0.38 | $0.34 | 58141 |
| 2024-01-30 | 0.39 | $0.34 | 30652 |
| 2024-01-29 | 0.40 | $0.33 | 16797 |
| 2024-01-26 | 0.40 | $0.33 | 48052 |
| 2024-01-25 | 0.41 | $0.33 | 52901 |
| 2024-01-24 | 0.42 | $0.37 | 48961 |
| 2024-01-23 | 0.42 | $0.39 | 80702 |
| 2024-01-22 | 0.43 | $0.35 | 47956 |
| 2024-01-19 | 0.44 | $0.36 | 32903 |
| 2024-01-18 | 0.44 | $0.36 | 23852 |
| 2024-01-17 | 0.45 | $0.37 | 53645 |
| 2024-01-16 | 0.46 | $0.39 | 144040 |
| 2024-01-12 | 0.46 | $0.41 | 122641 |
| 2024-01-11 | 0.47 | $0.38 | 103805 |
| 2024-01-10 | 0.47 | $0.40 | 54237 |
| 2024-01-09 | 0.48 | $0.41 | 100638 |
| 2024-01-08 | 0.48 | $0.41 | 122319 |
| 2024-01-05 | 0.49 | $0.43 | 179073 |
| 2024-01-04 | 0.50 | $0.50 | 290160 |
| 2024-01-03 | 0.50 | $0.51 | 204722 |
| 2024-01-02 | 0.51 | $0.45 | 146049 |
| 2023-12-29 | 0.52 | $0.46 | 355345 |
| 2023-12-28 | 0.52 | $0.50 | 7.5M |
| 2023-12-27 | 0.53 | $0.48 | 1.2M |
| 2023-12-26 | 0.53 | $0.46 | 50088 |
| 2023-12-22 | 0.54 | $0.48 | 87253 |
| 2023-12-21 | 0.54 | $0.49 | 124131 |
| 2023-12-20 | 0.54 | $0.49 | 44057 |
| 2023-12-19 | 0.54 | $0.52 | 41328 |
| 2023-12-18 | 0.54 | $0.52 | 15215 |
| 2023-12-15 | 0.53 | $0.50 | 16411 |
| 2023-12-14 | 0.53 | $0.49 | 49357 |
| 2023-12-13 | 0.53 | $0.48 | 17992 |
| 2023-12-12 | 0.53 | $0.46 | 49536 |
| 2023-12-11 | 0.53 | $0.48 | 227365 |
| 2023-12-08 | 0.53 | $0.55 | 62104 |
| 2023-12-07 | 0.53 | $0.59 | 95743 |
| 2023-12-06 | 0.53 | $0.61 | 195735 |
| 2023-12-05 | 0.53 | $0.58 | 262667 |
| 2023-12-04 | 0.53 | $0.61 | 3.0M |
| 2023-12-01 | 0.54 | $0.58 | 514656 |
| 2023-11-30 | 0.55 | $0.56 | 118403 |
| 2023-11-29 | 0.56 | $0.60 | 282122 |
| 2023-11-28 | 0.57 | $0.61 | 1.3M |
| 2023-11-27 | 0.58 | $0.55 | 167055 |
| 2023-11-24 | 0.60 | $0.55 | 150873 |
| 2023-11-22 | 0.63 | $0.49 | 84235 |
| 2023-11-21 | 0.65 | $0.46 | 83660 |
| 2023-11-20 | 0.68 | $0.43 | 50822 |
| 2023-11-17 | 0.73 | $0.43 | 240004 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2025-07-14
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
0.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | 84491 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 74027 |
| 2025-07-08 | 0.00 | $0.00 | 520 |
| 2025-07-07 | 0.00 | $0.00 | 604 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | 403 |
| 2025-06-30 | 0.00 | $0.00 | 13063 |
| 2025-06-27 | 0.00 | $0.00 | 8550 |
| 2025-06-26 | 0.00 | $0.00 | 103 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 912 |
| 2025-06-23 | 0.00 | $0.00 | 1501 |
| 2025-06-20 | 0.00 | $0.00 | 3279 |
| 2025-06-18 | 0.00 | $0.00 | 12094 |
| 2025-06-17 | 0.00 | $0.00 | 33.2M |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 203 |
| 2025-06-11 | 0.00 | $0.00 | 4329 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 93.0M |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 24644 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.01 | $0.00 | — |
| 2024-10-01 | 0.01 | $0.00 | — |
| 2024-09-30 | 0.01 | $0.00 | — |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | 4101 |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | 5112 |
| 2024-09-23 | 0.01 | $0.00 | 53804 |
| 2024-09-20 | 0.01 | $0.00 | 12524 |
| 2024-09-19 | 0.01 | $0.00 | — |
| 2024-09-18 | 0.01 | $0.00 | 27482 |
| 2024-09-17 | 0.02 | $0.00 | — |
| 2024-09-16 | 0.02 | $0.00 | — |
| 2024-06-07 | 0.02 | $0.02 | 18638 |
| 2024-06-06 | 0.02 | $0.02 | 196467 |
| 2024-06-05 | 0.02 | $0.01 | 505589 |
| 2024-06-04 | 0.02 | $0.02 | 234791 |
| 2024-06-03 | 0.02 | $0.01 | 158836 |
| 2024-05-31 | 0.02 | $0.02 | 502120 |
| 2024-05-30 | 0.02 | $0.02 | 515667 |
| 2024-05-29 | 0.02 | $0.02 | 562635 |
| 2024-05-28 | 0.02 | $0.03 | 507866 |
| 2024-05-24 | 0.02 | $0.02 | 359027 |
| 2024-05-23 | 0.02 | $0.03 | 882991 |
| 2024-05-22 | 0.02 | $0.04 | 1.9M |
| 2024-05-21 | 0.02 | $0.03 | 2.2M |
| 2024-05-20 | 0.02 | $0.03 | 3.2M |
| 2024-05-17 | 0.02 | $0.02 | 4.4M |
| 2024-05-16 | 0.02 | $0.01 | 819771 |
| 2024-05-15 | 0.02 | $0.00 | 224559 |
| 2024-05-14 | 0.02 | $0.01 | 866932 |
| 2024-05-13 | 0.02 | $0.01 | 2.0M |
| 2024-05-10 | 0.02 | $0.01 | 561328 |
| 2024-05-09 | 0.02 | $0.01 | 852893 |
| 2024-05-08 | 0.02 | $0.01 | 733348 |
| 2024-05-07 | 0.03 | $0.01 | 2.6M |
| 2024-05-06 | 0.03 | $0.01 | 2.7M |
| 2024-05-03 | 0.03 | $0.01 | 4.6M |
| 2024-05-02 | 0.03 | $0.01 | 4.0M |
| 2024-05-01 | 0.04 | $0.01 | 11.9M |
| 2024-04-30 | 0.04 | $0.03 | 95.1M |
| 2024-04-29 | 0.04 | $0.03 | 36.3M |
| 2024-04-26 | 0.04 | $0.04 | 10.9M |
| 2024-04-25 | 0.04 | $0.04 | 12.4M |
| 2024-04-24 | 0.04 | $0.04 | 5.9M |
| 2024-04-23 | 0.04 | $0.04 | 12.0M |
| 2024-04-22 | 0.04 | $0.04 | 26.2M |
| 2024-04-19 | 0.04 | $0.05 | 333.6M |
| 2024-04-18 | 0.04 | $0.04 | 50.4M |
| 2024-04-17 | 0.04 | $0.03 | 16.6M |
| 2024-04-16 | 0.04 | $0.03 | 10.3M |
| 2024-04-15 | 0.05 | $0.03 | 14.8M |
| 2024-04-12 | 0.05 | $0.03 | 9.4M |
| 2024-04-11 | 0.05 | $0.03 | 4.7M |
| 2024-04-10 | 0.05 | $0.03 | 15.0M |
| 2024-04-09 | 0.05 | $0.04 | 40.4M |
| 2024-04-08 | 0.05 | $0.03 | 7.5M |
| 2024-04-05 | 0.06 | $0.03 | 30.9M |
| 2024-04-04 | 0.06 | $0.03 | 13.1M |
| 2024-04-03 | 0.06 | $0.03 | 128.6M |
| 2024-04-02 | 0.07 | $0.03 | 25.9M |
| 2024-04-01 | 0.07 | $0.03 | 9.8M |
| 2024-03-28 | 0.07 | $0.03 | 12.6M |
| 2024-03-27 | 0.08 | $0.03 | 16.7M |
| 2024-03-26 | 0.08 | $0.04 | 36.9M |
| 2024-03-25 | 0.09 | $0.05 | 292.8M |
| 2024-03-22 | 0.09 | $0.04 | 6.7M |
| 2024-03-21 | 0.10 | $0.05 | 10.0M |
| 2024-03-20 | 0.10 | $0.06 | 34.0M |
| 2024-03-19 | 0.11 | $0.05 | 1.9M |
| 2024-03-18 | 0.11 | $0.05 | 2.4M |
| 2024-03-15 | 0.12 | $0.06 | 7.5M |
| 2024-03-14 | 0.12 | $0.07 | 1.9M |
| 2024-03-13 | 0.13 | $0.07 | 2.0M |
| 2024-03-12 | 0.14 | $0.08 | 7.6M |
| 2024-03-11 | 0.14 | $0.08 | 6.6M |
| 2024-03-08 | 0.15 | $0.09 | 7.3M |
| 2024-03-07 | 0.16 | $0.11 | 1.4M |
| 2024-03-06 | 0.16 | $0.12 | 702367 |
| 2024-03-05 | 0.17 | $0.12 | 617147 |
| 2024-03-04 | 0.17 | $0.13 | 1.1M |
| 2024-03-01 | 0.17 | $0.13 | 522233 |
| 2024-02-29 | 0.18 | $0.13 | 349137 |
| 2024-02-28 | 0.19 | $0.13 | 1.8M |
| 2024-02-27 | 0.19 | $0.12 | 606292 |
| 2024-02-26 | 0.20 | $0.12 | 1.2M |
| 2024-02-23 | 0.21 | $0.13 | 1.1M |
| 2024-02-22 | 0.21 | $0.13 | 774473 |
| 2024-02-21 | 0.22 | $0.13 | 1.8M |
| 2024-02-20 | 0.23 | $0.13 | 3.5M |
| 2024-02-16 | 0.24 | $0.13 | 1.3M |
| 2024-02-15 | 0.26 | $0.14 | 3.4M |
| 2024-02-14 | 0.27 | $0.12 | 3.2M |
| 2024-02-13 | 0.28 | $0.13 | 4.7M |
| 2024-02-12 | 0.30 | $0.17 | 4.6M |
| 2024-02-09 | 0.31 | $0.17 | 29.4M |
| 2024-02-08 | 0.33 | $0.25 | 2.2M |
| 2024-02-07 | 0.34 | $0.25 | 220599 |
| 2024-02-06 | 0.35 | $0.27 | 49991 |
| 2024-02-05 | 0.36 | $0.27 | 103723 |
| 2024-02-02 | 0.37 | $0.28 | 84976 |
| 2024-02-01 | 0.37 | $0.30 | 100522 |
| 2024-01-31 | 0.38 | $0.34 | 58141 |
| 2024-01-30 | 0.39 | $0.34 | 30652 |
| 2024-01-29 | 0.39 | $0.33 | 16797 |
| 2024-01-26 | 0.40 | $0.33 | 48052 |
| 2024-01-25 | 0.41 | $0.33 | 52901 |
| 2024-01-24 | 0.41 | $0.37 | 48961 |
| 2024-01-23 | 0.42 | $0.39 | 80702 |
| 2024-01-22 | 0.42 | $0.35 | 47956 |
| 2024-01-19 | 0.43 | $0.36 | 32903 |
| 2024-01-18 | 0.44 | $0.36 | 23852 |
| 2024-01-17 | 0.45 | $0.37 | 53645 |
| 2024-01-16 | 0.45 | $0.39 | 144040 |
| 2024-01-12 | 0.46 | $0.41 | 122641 |
| 2024-01-11 | 0.47 | $0.38 | 103805 |
| 2024-01-10 | 0.47 | $0.40 | 54237 |
| 2024-01-09 | 0.48 | $0.41 | 100638 |
| 2024-01-08 | 0.49 | $0.41 | 122319 |
| 2024-01-05 | 0.50 | $0.43 | 179073 |
| 2024-01-04 | 0.51 | $0.50 | 290160 |
| 2024-01-03 | 0.51 | $0.51 | 204722 |
| 2024-01-02 | 0.51 | $0.45 | 146049 |
| 2023-12-29 | 0.51 | $0.46 | 355345 |
| 2023-12-28 | 0.52 | $0.50 | 7.5M |
| 2023-12-27 | 0.52 | $0.48 | 1.2M |
| 2023-12-26 | 0.53 | $0.46 | 50088 |
| 2023-12-22 | 0.53 | $0.48 | 87253 |
| 2023-12-21 | 0.54 | $0.49 | 124131 |
| 2023-12-20 | 0.54 | $0.49 | 44057 |
| 2023-12-19 | 0.55 | $0.52 | 41328 |
| 2023-12-18 | 0.55 | $0.52 | 15215 |
| 2023-12-15 | 0.56 | $0.50 | 16411 |
| 2023-12-14 | 0.56 | $0.49 | 49357 |
| 2023-12-13 | 0.57 | $0.48 | 17992 |
| 2023-12-12 | 0.58 | $0.46 | 49536 |
| 2023-12-11 | 0.59 | $0.48 | 227365 |
| 2023-12-08 | 0.61 | $0.55 | 62104 |
| 2023-12-07 | 0.61 | $0.59 | 95743 |
| 2023-12-06 | 0.61 | $0.61 | 195735 |
| 2023-12-05 | 0.61 | $0.58 | 262667 |
| 2023-12-04 | 0.62 | $0.61 | 3.0M |
| 2023-12-01 | 0.62 | $0.58 | 514656 |
| 2023-11-30 | 0.62 | $0.56 | 118403 |
| 2023-11-29 | 0.63 | $0.60 | 282122 |
| 2023-11-28 | 0.63 | $0.61 | 1.3M |
| 2023-11-27 | 0.63 | $0.55 | 167055 |
| 2023-11-24 | 0.64 | $0.55 | 150873 |
| 2023-11-22 | 0.65 | $0.49 | 84235 |
| 2023-11-21 | 0.67 | $0.46 | 83660 |
| 2023-11-20 | 0.69 | $0.43 | 50822 |
| 2023-11-17 | 0.72 | $0.43 | 240004 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2025-07-14
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.16
Maximum
0.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | 84491 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 74027 |
| 2025-07-08 | 0.00 | $0.00 | 520 |
| 2025-07-07 | 0.00 | $0.00 | 604 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | 403 |
| 2025-06-30 | 0.00 | $0.00 | 13063 |
| 2025-06-27 | 0.00 | $0.00 | 8550 |
| 2025-06-26 | 0.00 | $0.00 | 103 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 912 |
| 2025-06-23 | 0.00 | $0.00 | 1501 |
| 2025-06-20 | 0.00 | $0.00 | 3279 |
| 2025-06-18 | 0.00 | $0.00 | 12094 |
| 2025-06-17 | 0.00 | $0.00 | 33.2M |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 203 |
| 2025-06-11 | 0.00 | $0.00 | 4329 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 93.0M |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 24644 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | 4101 |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | 5112 |
| 2024-09-23 | 0.01 | $0.00 | 53804 |
| 2024-09-20 | 0.01 | $0.00 | 12524 |
| 2024-09-19 | 0.01 | $0.00 | — |
| 2024-09-18 | 0.01 | $0.00 | 27482 |
| 2024-09-17 | 0.02 | $0.00 | — |
| 2024-09-16 | 0.02 | $0.00 | — |
| 2024-06-07 | 0.02 | $0.02 | 18638 |
| 2024-06-06 | 0.02 | $0.02 | 196467 |
| 2024-06-05 | 0.02 | $0.01 | 505589 |
| 2024-06-04 | 0.02 | $0.02 | 234791 |
| 2024-06-03 | 0.02 | $0.01 | 158836 |
| 2024-05-31 | 0.02 | $0.02 | 502120 |
| 2024-05-30 | 0.02 | $0.02 | 515667 |
| 2024-05-29 | 0.02 | $0.02 | 562635 |
| 2024-05-28 | 0.02 | $0.03 | 507866 |
| 2024-05-24 | 0.02 | $0.02 | 359027 |
| 2024-05-23 | 0.02 | $0.03 | 882991 |
| 2024-05-22 | 0.02 | $0.04 | 1.9M |
| 2024-05-21 | 0.01 | $0.03 | 2.2M |
| 2024-05-20 | 0.01 | $0.03 | 3.2M |
| 2024-05-17 | 0.01 | $0.02 | 4.4M |
| 2024-05-16 | 0.01 | $0.01 | 819771 |
| 2024-05-15 | 0.01 | $0.00 | 224559 |
| 2024-05-14 | 0.01 | $0.01 | 866932 |
| 2024-05-13 | 0.02 | $0.01 | 2.0M |
| 2024-05-10 | 0.02 | $0.01 | 561328 |
| 2024-05-09 | 0.02 | $0.01 | 852893 |
| 2024-05-08 | 0.02 | $0.01 | 733348 |
| 2024-05-07 | 0.02 | $0.01 | 2.6M |
| 2024-05-06 | 0.03 | $0.01 | 2.7M |
| 2024-05-03 | 0.03 | $0.01 | 4.6M |
| 2024-05-02 | 0.03 | $0.01 | 4.0M |
| 2024-05-01 | 0.03 | $0.01 | 11.9M |
| 2024-04-30 | 0.04 | $0.03 | 95.1M |
| 2024-04-29 | 0.04 | $0.03 | 36.3M |
| 2024-04-26 | 0.04 | $0.04 | 10.9M |
| 2024-04-25 | 0.04 | $0.04 | 12.4M |
| 2024-04-24 | 0.04 | $0.04 | 5.9M |
| 2024-04-23 | 0.04 | $0.04 | 12.0M |
| 2024-04-22 | 0.04 | $0.04 | 26.2M |
| 2024-04-19 | 0.03 | $0.05 | 333.6M |
| 2024-04-18 | 0.03 | $0.04 | 50.4M |
| 2024-04-17 | 0.03 | $0.03 | 16.6M |
| 2024-04-16 | 0.03 | $0.03 | 10.3M |
| 2024-04-15 | 0.03 | $0.03 | 14.8M |
| 2024-04-12 | 0.03 | $0.03 | 9.4M |
| 2024-04-11 | 0.04 | $0.03 | 4.7M |
| 2024-04-10 | 0.04 | $0.03 | 15.0M |
| 2024-04-09 | 0.04 | $0.04 | 40.4M |
| 2024-04-08 | 0.04 | $0.03 | 7.5M |
| 2024-04-05 | 0.04 | $0.03 | 30.9M |
| 2024-04-04 | 0.04 | $0.03 | 13.1M |
| 2024-04-03 | 0.05 | $0.03 | 128.6M |
| 2024-04-02 | 0.05 | $0.03 | 25.9M |
| 2024-04-01 | 0.05 | $0.03 | 9.8M |
| 2024-03-28 | 0.06 | $0.03 | 12.6M |
| 2024-03-27 | 0.06 | $0.03 | 16.7M |
| 2024-03-26 | 0.07 | $0.04 | 36.9M |
| 2024-03-25 | 0.07 | $0.05 | 292.8M |
| 2024-03-22 | 0.07 | $0.04 | 6.7M |
| 2024-03-21 | 0.08 | $0.05 | 10.0M |
| 2024-03-20 | 0.08 | $0.06 | 34.0M |
| 2024-03-19 | 0.09 | $0.05 | 1.9M |
| 2024-03-18 | 0.09 | $0.05 | 2.4M |
| 2024-03-15 | 0.10 | $0.06 | 7.5M |
| 2024-03-14 | 0.10 | $0.07 | 1.9M |
| 2024-03-13 | 0.11 | $0.07 | 2.0M |
| 2024-03-12 | 0.11 | $0.08 | 7.6M |
| 2024-03-11 | 0.12 | $0.08 | 6.6M |
| 2024-03-08 | 0.12 | $0.09 | 7.3M |
| 2024-03-07 | 0.13 | $0.11 | 1.4M |
| 2024-03-06 | 0.13 | $0.12 | 702367 |
| 2024-03-05 | 0.13 | $0.12 | 617147 |
| 2024-03-04 | 0.14 | $0.13 | 1.1M |
| 2024-03-01 | 0.14 | $0.13 | 522233 |
| 2024-02-29 | 0.14 | $0.13 | 349137 |
| 2024-02-28 | 0.15 | $0.13 | 1.8M |
| 2024-02-27 | 0.16 | $0.12 | 606292 |
| 2024-02-26 | 0.16 | $0.12 | 1.2M |
| 2024-02-23 | 0.17 | $0.13 | 1.1M |
| 2024-02-22 | 0.18 | $0.13 | 774473 |
| 2024-02-21 | 0.19 | $0.13 | 1.8M |
| 2024-02-20 | 0.20 | $0.13 | 3.5M |
| 2024-02-16 | 0.22 | $0.13 | 1.3M |
| 2024-02-15 | 0.23 | $0.14 | 3.4M |
| 2024-02-14 | 0.24 | $0.12 | 3.2M |
| 2024-02-13 | 0.26 | $0.13 | 4.7M |
| 2024-02-12 | 0.28 | $0.17 | 4.6M |
| 2024-02-09 | 0.29 | $0.17 | 29.4M |
| 2024-02-08 | 0.31 | $0.25 | 2.2M |
| 2024-02-07 | 0.32 | $0.25 | 220599 |
| 2024-02-06 | 0.33 | $0.27 | 49991 |
| 2024-02-05 | 0.33 | $0.27 | 103723 |
| 2024-02-02 | 0.34 | $0.28 | 84976 |
| 2024-02-01 | 0.35 | $0.30 | 100522 |
| 2024-01-31 | 0.36 | $0.34 | 58141 |
| 2024-01-30 | 0.37 | $0.34 | 30652 |
| 2024-01-29 | 0.37 | $0.33 | 16797 |
| 2024-01-26 | 0.38 | $0.33 | 48052 |
| 2024-01-25 | 0.39 | $0.33 | 52901 |
| 2024-01-24 | 0.39 | $0.37 | 48961 |
| 2024-01-23 | 0.40 | $0.39 | 80702 |
| 2024-01-22 | 0.40 | $0.35 | 47956 |
| 2024-01-19 | 0.41 | $0.36 | 32903 |
| 2024-01-18 | 0.42 | $0.36 | 23852 |
| 2024-01-17 | 0.43 | $0.37 | 53645 |
| 2024-01-16 | 0.44 | $0.39 | 144040 |
| 2024-01-12 | 0.44 | $0.41 | 122641 |
| 2024-01-11 | 0.45 | $0.38 | 103805 |
| 2024-01-10 | 0.46 | $0.40 | 54237 |
| 2024-01-09 | 0.47 | $0.41 | 100638 |
| 2024-01-08 | 0.47 | $0.41 | 122319 |
| 2024-01-05 | 0.48 | $0.43 | 179073 |
| 2024-01-04 | 0.49 | $0.50 | 290160 |
| 2024-01-03 | 0.49 | $0.51 | 204722 |
| 2024-01-02 | 0.49 | $0.45 | 146049 |
| 2023-12-29 | 0.49 | $0.46 | 355345 |
| 2023-12-28 | 0.50 | $0.50 | 7.5M |
| 2023-12-27 | 0.50 | $0.48 | 1.2M |
| 2023-12-26 | 0.51 | $0.46 | 50088 |
| 2023-12-22 | 0.52 | $0.48 | 87253 |
| 2023-12-21 | 0.52 | $0.49 | 124131 |
| 2023-12-20 | 0.53 | $0.49 | 44057 |
| 2023-12-19 | 0.53 | $0.52 | 41328 |
| 2023-12-18 | 0.53 | $0.52 | 15215 |
| 2023-12-15 | 0.53 | $0.50 | 16411 |
| 2023-12-14 | 0.54 | $0.49 | 49357 |
| 2023-12-13 | 0.54 | $0.48 | 17992 |
| 2023-12-12 | 0.55 | $0.46 | 49536 |
| 2023-12-11 | 0.55 | $0.48 | 227365 |
| 2023-12-08 | 0.56 | $0.55 | 62104 |
| 2023-12-07 | 0.56 | $0.59 | 95743 |
| 2023-12-06 | 0.55 | $0.61 | 195735 |
| 2023-12-05 | 0.54 | $0.58 | 262667 |
| 2023-12-04 | 0.54 | $0.61 | 3.0M |
| 2023-12-01 | 0.53 | $0.58 | 514656 |
| 2023-11-30 | 0.53 | $0.56 | 118403 |
| 2023-11-29 | 0.53 | $0.60 | 282122 |
| 2023-11-28 | 0.53 | $0.61 | 1.3M |
| 2023-11-27 | 0.52 | $0.55 | 167055 |
| 2023-11-24 | 0.53 | $0.55 | 150873 |
| 2023-11-22 | 0.54 | $0.49 | 84235 |
| 2023-11-21 | 0.55 | $0.46 | 83660 |
| 2023-11-20 | 0.57 | $0.43 | 50822 |
| 2023-11-17 | 0.60 | $0.43 | 240004 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2025-07-14
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | 84491 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 74027 |
| 2025-07-08 | 0.00 | $0.00 | 520 |
| 2025-07-07 | 0.00 | $0.00 | 604 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | 403 |
| 2025-06-30 | 0.00 | $0.00 | 13063 |
| 2025-06-27 | 0.00 | $0.00 | 8550 |
| 2025-06-26 | 0.00 | $0.00 | 103 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 912 |
| 2025-06-23 | 0.00 | $0.00 | 1501 |
| 2025-06-20 | 0.00 | $0.00 | 3279 |
| 2025-06-18 | 0.00 | $0.00 | 12094 |
| 2025-06-17 | 0.00 | $0.00 | 33.2M |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 203 |
| 2025-06-11 | 0.00 | $0.00 | 4329 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 93.0M |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 24644 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 4101 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 5112 |
| 2024-09-23 | 0.00 | $0.00 | 53804 |
| 2024-09-20 | 0.00 | $0.00 | 12524 |
| 2024-09-19 | 0.01 | $0.00 | — |
| 2024-09-18 | 0.01 | $0.00 | 27482 |
| 2024-09-17 | 0.01 | $0.00 | — |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-06-07 | 0.02 | $0.02 | 18638 |
| 2024-06-06 | 0.02 | $0.02 | 196467 |
| 2024-06-05 | 0.02 | $0.01 | 505589 |
| 2024-06-04 | 0.02 | $0.02 | 234791 |
| 2024-06-03 | 0.02 | $0.01 | 158836 |
| 2024-05-31 | 0.02 | $0.02 | 502120 |
| 2024-05-30 | 0.02 | $0.02 | 515667 |
| 2024-05-29 | 0.02 | $0.02 | 562635 |
| 2024-05-28 | 0.02 | $0.03 | 507866 |
| 2024-05-24 | 0.02 | $0.02 | 359027 |
| 2024-05-23 | 0.02 | $0.03 | 882991 |
| 2024-05-22 | 0.02 | $0.04 | 1.9M |
| 2024-05-21 | 0.01 | $0.03 | 2.2M |
| 2024-05-20 | 0.01 | $0.03 | 3.2M |
| 2024-05-17 | 0.00 | $0.02 | 4.4M |
| 2024-05-16 | 0.00 | $0.01 | 819771 |
| 2024-05-15 | 0.00 | $0.00 | 224559 |
| 2024-05-14 | 0.00 | $0.01 | 866932 |
| 2024-05-13 | 0.00 | $0.01 | 2.0M |
| 2024-05-10 | 0.00 | $0.01 | 561328 |
| 2024-05-09 | 0.01 | $0.01 | 852893 |
| 2024-05-08 | 0.01 | $0.01 | 733348 |
| 2024-05-07 | 0.01 | $0.01 | 2.6M |
| 2024-05-06 | 0.01 | $0.01 | 2.7M |
| 2024-05-03 | 0.01 | $0.01 | 4.6M |
| 2024-05-02 | 0.02 | $0.01 | 4.0M |
| 2024-05-01 | 0.02 | $0.01 | 11.9M |
| 2024-04-30 | 0.02 | $0.03 | 95.1M |
| 2024-04-29 | 0.03 | $0.03 | 36.3M |
| 2024-04-26 | 0.03 | $0.04 | 10.9M |
| 2024-04-25 | 0.03 | $0.04 | 12.4M |
| 2024-04-24 | 0.02 | $0.04 | 5.9M |
| 2024-04-23 | 0.02 | $0.04 | 12.0M |
| 2024-04-22 | 0.02 | $0.04 | 26.2M |
| 2024-04-19 | 0.02 | $0.05 | 333.6M |
| 2024-04-18 | 0.02 | $0.04 | 50.4M |
| 2024-04-17 | 0.01 | $0.03 | 16.6M |
| 2024-04-16 | 0.01 | $0.03 | 10.3M |
| 2024-04-15 | 0.01 | $0.03 | 14.8M |
| 2024-04-12 | 0.01 | $0.03 | 9.4M |
| 2024-04-11 | 0.01 | $0.03 | 4.7M |
| 2024-04-10 | 0.01 | $0.03 | 15.0M |
| 2024-04-09 | 0.01 | $0.04 | 40.4M |
| 2024-04-08 | 0.01 | $0.03 | 7.5M |
| 2024-04-05 | 0.01 | $0.03 | 30.9M |
| 2024-04-04 | 0.01 | $0.03 | 13.1M |
| 2024-04-03 | 0.01 | $0.03 | 128.6M |
| 2024-04-02 | 0.01 | $0.03 | 25.9M |
| 2024-04-01 | 0.02 | $0.03 | 9.8M |
| 2024-03-28 | 0.02 | $0.03 | 12.6M |
| 2024-03-27 | 0.02 | $0.03 | 16.7M |
| 2024-03-26 | 0.03 | $0.04 | 36.9M |
| 2024-03-25 | 0.03 | $0.05 | 292.8M |
| 2024-03-22 | 0.03 | $0.04 | 6.7M |
| 2024-03-21 | 0.04 | $0.05 | 10.0M |
| 2024-03-20 | 0.04 | $0.06 | 34.0M |
| 2024-03-19 | 0.04 | $0.05 | 1.9M |
| 2024-03-18 | 0.05 | $0.05 | 2.4M |
| 2024-03-15 | 0.05 | $0.06 | 7.5M |
| 2024-03-14 | 0.06 | $0.07 | 1.9M |
| 2024-03-13 | 0.06 | $0.07 | 2.0M |
| 2024-03-12 | 0.07 | $0.08 | 7.6M |
| 2024-03-11 | 0.08 | $0.08 | 6.6M |
| 2024-03-08 | 0.08 | $0.09 | 7.3M |
| 2024-03-07 | 0.09 | $0.11 | 1.4M |
| 2024-03-06 | 0.09 | $0.12 | 702367 |
| 2024-03-05 | 0.09 | $0.12 | 617147 |
| 2024-03-04 | 0.09 | $0.13 | 1.1M |
| 2024-03-01 | 0.09 | $0.13 | 522233 |
| 2024-02-29 | 0.09 | $0.13 | 349137 |
| 2024-02-28 | 0.10 | $0.13 | 1.8M |
| 2024-02-27 | 0.10 | $0.12 | 606292 |
| 2024-02-26 | 0.10 | $0.12 | 1.2M |
| 2024-02-23 | 0.11 | $0.13 | 1.1M |
| 2024-02-22 | 0.12 | $0.13 | 774473 |
| 2024-02-21 | 0.12 | $0.13 | 1.8M |
| 2024-02-20 | 0.13 | $0.13 | 3.5M |
| 2024-02-16 | 0.14 | $0.13 | 1.3M |
| 2024-02-15 | 0.16 | $0.14 | 3.4M |
| 2024-02-14 | 0.17 | $0.12 | 3.2M |
| 2024-02-13 | 0.19 | $0.13 | 4.7M |
| 2024-02-12 | 0.22 | $0.17 | 4.6M |
| 2024-02-09 | 0.24 | $0.17 | 29.4M |
| 2024-02-08 | 0.26 | $0.25 | 2.2M |
| 2024-02-07 | 0.27 | $0.25 | 220599 |
| 2024-02-06 | 0.28 | $0.27 | 49991 |
| 2024-02-05 | 0.29 | $0.27 | 103723 |
| 2024-02-02 | 0.30 | $0.28 | 84976 |
| 2024-02-01 | 0.31 | $0.30 | 100522 |
| 2024-01-31 | 0.32 | $0.34 | 58141 |
| 2024-01-30 | 0.33 | $0.34 | 30652 |
| 2024-01-29 | 0.33 | $0.33 | 16797 |
| 2024-01-26 | 0.34 | $0.33 | 48052 |
| 2024-01-25 | 0.34 | $0.33 | 52901 |
| 2024-01-24 | 0.35 | $0.37 | 48961 |
| 2024-01-23 | 0.36 | $0.39 | 80702 |
| 2024-01-22 | 0.36 | $0.35 | 47956 |
| 2024-01-19 | 0.36 | $0.36 | 32903 |
| 2024-01-18 | 0.37 | $0.36 | 23852 |
| 2024-01-17 | 0.38 | $0.37 | 53645 |
| 2024-01-16 | 0.39 | $0.39 | 144040 |
| 2024-01-12 | 0.40 | $0.41 | 122641 |
| 2024-01-11 | 0.40 | $0.38 | 103805 |
| 2024-01-10 | 0.41 | $0.40 | 54237 |
| 2024-01-09 | 0.42 | $0.41 | 100638 |
| 2024-01-08 | 0.43 | $0.41 | 122319 |
| 2024-01-05 | 0.44 | $0.43 | 179073 |
| 2024-01-04 | 0.45 | $0.50 | 290160 |
| 2024-01-03 | 0.45 | $0.51 | 204722 |
| 2024-01-02 | 0.44 | $0.45 | 146049 |
| 2023-12-29 | 0.45 | $0.46 | 355345 |
| 2023-12-28 | 0.45 | $0.50 | 7.5M |
| 2023-12-27 | 0.45 | $0.48 | 1.2M |
| 2023-12-26 | 0.45 | $0.46 | 50088 |
| 2023-12-22 | 0.45 | $0.48 | 87253 |
| 2023-12-21 | 0.46 | $0.49 | 124131 |
| 2023-12-20 | 0.46 | $0.49 | 44057 |
| 2023-12-19 | 0.46 | $0.52 | 41328 |
| 2023-12-18 | 0.46 | $0.52 | 15215 |
| 2023-12-15 | 0.45 | $0.50 | 16411 |
| 2023-12-14 | 0.46 | $0.49 | 49357 |
| 2023-12-13 | 0.46 | $0.48 | 17992 |
| 2023-12-12 | 0.47 | $0.46 | 49536 |
| 2023-12-11 | 0.48 | $0.48 | 227365 |
| 2023-12-08 | 0.49 | $0.55 | 62104 |
| 2023-12-07 | 0.49 | $0.59 | 95743 |
| 2023-12-06 | 0.49 | $0.61 | 195735 |
| 2023-12-05 | 0.47 | $0.58 | 262667 |
| 2023-12-04 | 0.46 | $0.61 | 3.0M |
| 2023-12-01 | 0.45 | $0.58 | 514656 |
| 2023-11-30 | 0.44 | $0.56 | 118403 |
| 2023-11-29 | 0.43 | $0.60 | 282122 |
| 2023-11-28 | 0.42 | $0.61 | 1.3M |
| 2023-11-27 | 0.40 | $0.55 | 167055 |
| 2023-11-24 | 0.39 | $0.55 | 150873 |
| 2023-11-22 | 0.39 | $0.49 | 84235 |
| 2023-11-21 | 0.39 | $0.46 | 83660 |
| 2023-11-20 | 0.41 | $0.43 | 50822 |
| 2023-11-17 | 0.43 | $0.43 | 240004 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-07-14
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | 84491 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 74027 |
| 2025-07-08 | 0.00 | $0.00 | 520 |
| 2025-07-07 | 0.00 | $0.00 | 604 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | 403 |
| 2025-06-30 | 0.00 | $0.00 | 13063 |
| 2025-06-27 | 0.00 | $0.00 | 8550 |
| 2025-06-26 | 0.00 | $0.00 | 103 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 912 |
| 2025-06-23 | 0.00 | $0.00 | 1501 |
| 2025-06-20 | 0.00 | $0.00 | 3279 |
| 2025-06-18 | 0.00 | $0.00 | 12094 |
| 2025-06-17 | 0.00 | $0.00 | 33.2M |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 203 |
| 2025-06-11 | 0.00 | $0.00 | 4329 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 93.0M |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 24644 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 4101 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 5112 |
| 2024-09-23 | 0.00 | $0.00 | 53804 |
| 2024-09-20 | 0.00 | $0.00 | 12524 |
| 2024-09-19 | 0.01 | $0.00 | — |
| 2024-09-18 | 0.01 | $0.00 | 27482 |
| 2024-09-17 | 0.01 | $0.00 | — |
| 2024-09-16 | 0.02 | $0.00 | — |
| 2024-06-07 | 0.02 | $0.02 | 18638 |
| 2024-06-06 | 0.02 | $0.02 | 196467 |
| 2024-06-05 | 0.02 | $0.01 | 505589 |
| 2024-06-04 | 0.02 | $0.02 | 234791 |
| 2024-06-03 | 0.02 | $0.01 | 158836 |
| 2024-05-31 | 0.02 | $0.02 | 502120 |
| 2024-05-30 | 0.03 | $0.02 | 515667 |
| 2024-05-29 | 0.03 | $0.02 | 562635 |
| 2024-05-28 | 0.03 | $0.03 | 507866 |
| 2024-05-24 | 0.03 | $0.02 | 359027 |
| 2024-05-23 | 0.03 | $0.03 | 882991 |
| 2024-05-22 | 0.03 | $0.04 | 1.9M |
| 2024-05-21 | 0.02 | $0.03 | 2.2M |
| 2024-05-20 | 0.01 | $0.03 | 3.2M |
| 2024-05-17 | 0.01 | $0.02 | 4.4M |
| 2024-05-16 | 0.01 | $0.01 | 819771 |
| 2024-05-15 | 0.01 | $0.00 | 224559 |
| 2024-05-14 | 0.01 | $0.01 | 866932 |
| 2024-05-13 | 0.01 | $0.01 | 2.0M |
| 2024-05-10 | 0.01 | $0.01 | 561328 |
| 2024-05-09 | 0.01 | $0.01 | 852893 |
| 2024-05-08 | 0.01 | $0.01 | 733348 |
| 2024-05-07 | 0.01 | $0.01 | 2.6M |
| 2024-05-06 | 0.02 | $0.01 | 2.7M |
| 2024-05-03 | 0.02 | $0.01 | 4.6M |
| 2024-05-02 | 0.03 | $0.01 | 4.0M |
| 2024-05-01 | 0.03 | $0.01 | 11.9M |
| 2024-04-30 | 0.04 | $0.03 | 95.1M |
| 2024-04-29 | 0.04 | $0.03 | 36.3M |
| 2024-04-26 | 0.04 | $0.04 | 10.9M |
| 2024-04-25 | 0.04 | $0.04 | 12.4M |
| 2024-04-24 | 0.04 | $0.04 | 5.9M |
| 2024-04-23 | 0.04 | $0.04 | 12.0M |
| 2024-04-22 | 0.04 | $0.04 | 26.2M |
| 2024-04-19 | 0.04 | $0.05 | 333.6M |
| 2024-04-18 | 0.03 | $0.04 | 50.4M |
| 2024-04-17 | 0.03 | $0.03 | 16.6M |
| 2024-04-16 | 0.03 | $0.03 | 10.3M |
| 2024-04-15 | 0.03 | $0.03 | 14.8M |
| 2024-04-12 | 0.03 | $0.03 | 9.4M |
| 2024-04-11 | 0.03 | $0.03 | 4.7M |
| 2024-04-10 | 0.03 | $0.03 | 15.0M |
| 2024-04-09 | 0.03 | $0.04 | 40.4M |
| 2024-04-08 | 0.03 | $0.03 | 7.5M |
| 2024-04-05 | 0.03 | $0.03 | 30.9M |
| 2024-04-04 | 0.02 | $0.03 | 13.1M |
| 2024-04-03 | 0.03 | $0.03 | 128.6M |
| 2024-04-02 | 0.03 | $0.03 | 25.9M |
| 2024-04-01 | 0.03 | $0.03 | 9.8M |
| 2024-03-28 | 0.03 | $0.03 | 12.6M |
| 2024-03-27 | 0.03 | $0.03 | 16.7M |
| 2024-03-26 | 0.04 | $0.04 | 36.9M |
| 2024-03-25 | 0.04 | $0.05 | 292.8M |
| 2024-03-22 | 0.04 | $0.04 | 6.7M |
| 2024-03-21 | 0.05 | $0.05 | 10.0M |
| 2024-03-20 | 0.05 | $0.06 | 34.0M |
| 2024-03-19 | 0.05 | $0.05 | 1.9M |
| 2024-03-18 | 0.06 | $0.05 | 2.4M |
| 2024-03-15 | 0.06 | $0.06 | 7.5M |
| 2024-03-14 | 0.07 | $0.07 | 1.9M |
| 2024-03-13 | 0.08 | $0.07 | 2.0M |
| 2024-03-12 | 0.08 | $0.08 | 7.6M |
| 2024-03-11 | 0.09 | $0.08 | 6.6M |
| 2024-03-08 | 0.09 | $0.09 | 7.3M |
| 2024-03-07 | 0.10 | $0.11 | 1.4M |
| 2024-03-06 | 0.10 | $0.12 | 702367 |
| 2024-03-05 | 0.10 | $0.12 | 617147 |
| 2024-03-04 | 0.10 | $0.13 | 1.1M |
| 2024-03-01 | 0.10 | $0.13 | 522233 |
| 2024-02-29 | 0.10 | $0.13 | 349137 |
| 2024-02-28 | 0.10 | $0.13 | 1.8M |
| 2024-02-27 | 0.09 | $0.12 | 606292 |
| 2024-02-26 | 0.10 | $0.12 | 1.2M |
| 2024-02-23 | 0.10 | $0.13 | 1.1M |
| 2024-02-22 | 0.10 | $0.13 | 774473 |
| 2024-02-21 | 0.11 | $0.13 | 1.8M |
| 2024-02-20 | 0.12 | $0.13 | 3.5M |
| 2024-02-16 | 0.12 | $0.13 | 1.3M |
| 2024-02-15 | 0.14 | $0.14 | 3.4M |
| 2024-02-14 | 0.15 | $0.12 | 3.2M |
| 2024-02-13 | 0.18 | $0.13 | 4.7M |
| 2024-02-12 | 0.20 | $0.17 | 4.6M |
| 2024-02-09 | 0.23 | $0.17 | 29.4M |
| 2024-02-08 | 0.25 | $0.25 | 2.2M |
| 2024-02-07 | 0.26 | $0.25 | 220599 |
| 2024-02-06 | 0.28 | $0.27 | 49991 |
| 2024-02-05 | 0.29 | $0.27 | 103723 |
| 2024-02-02 | 0.30 | $0.28 | 84976 |
| 2024-02-01 | 0.32 | $0.30 | 100522 |
| 2024-01-31 | 0.33 | $0.34 | 58141 |
| 2024-01-30 | 0.33 | $0.34 | 30652 |
| 2024-01-29 | 0.34 | $0.33 | 16797 |
| 2024-01-26 | 0.34 | $0.33 | 48052 |
| 2024-01-25 | 0.35 | $0.33 | 52901 |
| 2024-01-24 | 0.36 | $0.37 | 48961 |
| 2024-01-23 | 0.37 | $0.39 | 80702 |
| 2024-01-22 | 0.36 | $0.35 | 47956 |
| 2024-01-19 | 0.37 | $0.36 | 32903 |
| 2024-01-18 | 0.38 | $0.36 | 23852 |
| 2024-01-17 | 0.39 | $0.37 | 53645 |
| 2024-01-16 | 0.40 | $0.39 | 144040 |
| 2024-01-12 | 0.41 | $0.41 | 122641 |
| 2024-01-11 | 0.42 | $0.38 | 103805 |
| 2024-01-10 | 0.43 | $0.40 | 54237 |
| 2024-01-09 | 0.45 | $0.41 | 100638 |
| 2024-01-08 | 0.46 | $0.41 | 122319 |
| 2024-01-05 | 0.48 | $0.43 | 179073 |
| 2024-01-04 | 0.49 | $0.50 | 290160 |
| 2024-01-03 | 0.49 | $0.51 | 204722 |
| 2024-01-02 | 0.48 | $0.45 | 146049 |
| 2023-12-29 | 0.48 | $0.46 | 355345 |
| 2023-12-28 | 0.49 | $0.50 | 7.5M |
| 2023-12-27 | 0.49 | $0.48 | 1.2M |
| 2023-12-26 | 0.49 | $0.46 | 50088 |
| 2023-12-22 | 0.50 | $0.48 | 87253 |
| 2023-12-21 | 0.50 | $0.49 | 124131 |
| 2023-12-20 | 0.51 | $0.49 | 44057 |
| 2023-12-19 | 0.51 | $0.52 | 41328 |
| 2023-12-18 | 0.51 | $0.52 | 15215 |
| 2023-12-15 | 0.50 | $0.50 | 16411 |
| 2023-12-14 | 0.51 | $0.49 | 49357 |
| 2023-12-13 | 0.51 | $0.48 | 17992 |
| 2023-12-12 | 0.52 | $0.46 | 49536 |
| 2023-12-11 | 0.54 | $0.48 | 227365 |
| 2023-12-08 | 0.56 | $0.55 | 62104 |
| 2023-12-07 | 0.56 | $0.59 | 95743 |
| 2023-12-06 | 0.55 | $0.61 | 195735 |
| 2023-12-05 | 0.53 | $0.58 | 262667 |
| 2023-12-04 | 0.52 | $0.61 | 3.0M |
| 2023-12-01 | 0.49 | $0.58 | 514656 |
| 2023-11-30 | 0.48 | $0.56 | 118403 |
| 2023-11-29 | 0.46 | $0.60 | 282122 |
| 2023-11-28 | 0.43 | $0.61 | 1.3M |
| 2023-11-27 | 0.39 | $0.55 | 167055 |
| 2023-11-24 | 0.37 | $0.55 | 150873 |
| 2023-11-22 | 0.34 | $0.49 | 84235 |
| 2023-11-21 | 0.33 | $0.46 | 83660 |
| 2023-11-20 | 0.34 | $0.43 | 50822 |
| 2023-11-17 | 0.35 | $0.43 | 240004 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.51
2025-07-14
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.68
Average
31.77
Maximum
50.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 37.51 | $0.00 | — |
| 2025-07-11 | 37.51 | $0.00 | 84491 |
| 2025-07-10 | 37.51 | $0.00 | — |
| 2025-07-09 | 37.51 | $0.00 | 74027 |
| 2025-07-08 | 37.51 | $0.00 | 520 |
| 2025-07-07 | 37.51 | $0.00 | 604 |
| 2025-07-03 | 37.51 | $0.00 | — |
| 2025-07-02 | 37.51 | $0.00 | — |
| 2025-07-01 | 37.51 | $0.00 | 403 |
| 2025-06-30 | 37.51 | $0.00 | 13063 |
| 2025-06-27 | 37.51 | $0.00 | 8550 |
| 2025-06-26 | 37.51 | $0.00 | 103 |
| 2025-06-25 | 37.51 | $0.00 | — |
| 2025-06-24 | 37.51 | $0.00 | 912 |
| 2025-06-23 | 37.51 | $0.00 | 1501 |
| 2025-06-20 | 37.51 | $0.00 | 3279 |
| 2025-06-18 | 37.51 | $0.00 | 12094 |
| 2025-06-17 | 37.51 | $0.00 | 33.2M |
| 2025-06-16 | 37.51 | $0.00 | — |
| 2025-06-13 | 37.51 | $0.00 | — |
| 2025-06-12 | 37.51 | $0.00 | 203 |
| 2025-06-11 | 37.51 | $0.00 | 4329 |
| 2025-02-11 | 37.51 | $0.00 | — |
| 2025-02-10 | 37.51 | $0.00 | — |
| 2025-02-07 | 37.51 | $0.00 | — |
| 2025-02-06 | 37.51 | $0.00 | — |
| 2025-02-05 | 37.51 | $0.00 | — |
| 2025-02-04 | 37.51 | $0.00 | — |
| 2025-02-03 | 37.51 | $0.00 | — |
| 2025-01-31 | 37.51 | $0.00 | — |
| 2025-01-30 | 37.51 | $0.00 | — |
| 2025-01-29 | 37.51 | $0.00 | — |
| 2025-01-28 | 37.51 | $0.00 | — |
| 2025-01-27 | 37.51 | $0.00 | — |
| 2025-01-24 | 37.51 | $0.00 | — |
| 2025-01-23 | 37.51 | $0.00 | — |
| 2025-01-22 | 37.51 | $0.00 | — |
| 2025-01-21 | 37.51 | $0.00 | — |
| 2025-01-17 | 37.51 | $0.00 | — |
| 2025-01-16 | 37.51 | $0.00 | 93.0M |
| 2025-01-15 | 37.51 | $0.00 | — |
| 2025-01-14 | 37.51 | $0.00 | — |
| 2025-01-13 | 37.51 | $0.00 | — |
| 2025-01-10 | 37.51 | $0.00 | — |
| 2024-10-16 | 37.51 | $0.00 | 24644 |
| 2024-10-15 | 37.51 | $0.00 | — |
| 2024-10-14 | 37.51 | $0.00 | — |
| 2024-10-11 | 37.51 | $0.00 | — |
| 2024-10-10 | 37.51 | $0.00 | — |
| 2024-10-09 | 37.51 | $0.00 | — |
| 2024-10-08 | 37.51 | $0.00 | — |
| 2024-10-07 | 37.51 | $0.00 | — |
| 2024-10-04 | 37.51 | $0.00 | — |
| 2024-10-03 | 37.51 | $0.00 | — |
| 2024-10-02 | 37.51 | $0.00 | — |
| 2024-10-01 | 37.51 | $0.00 | — |
| 2024-09-30 | 37.51 | $0.00 | — |
| 2024-09-27 | 37.51 | $0.00 | — |
| 2024-09-26 | 37.51 | $0.00 | 4101 |
| 2024-09-25 | 37.51 | $0.00 | — |
| 2024-09-24 | 37.51 | $0.00 | 5112 |
| 2024-09-23 | 37.51 | $0.00 | 53804 |
| 2024-09-20 | 37.51 | $0.00 | 12524 |
| 2024-09-19 | 37.51 | $0.00 | — |
| 2024-09-18 | 37.51 | $0.00 | 27482 |
| 2024-09-17 | 37.51 | $0.00 | — |
| 2024-09-16 | 37.51 | $0.00 | — |
| 2024-06-07 | 42.91 | $0.02 | 18638 |
| 2024-06-06 | 43.18 | $0.02 | 196467 |
| 2024-06-05 | 42.28 | $0.01 | 505589 |
| 2024-06-04 | 45.17 | $0.02 | 234791 |
| 2024-06-03 | 40.82 | $0.01 | 158836 |
| 2024-05-31 | 42.53 | $0.02 | 502120 |
| 2024-05-30 | 41.47 | $0.02 | 515667 |
| 2024-05-29 | 44.25 | $0.02 | 562635 |
| 2024-05-28 | 45.61 | $0.03 | 507866 |
| 2024-05-24 | 39.91 | $0.02 | 359027 |
| 2024-05-23 | 45.52 | $0.03 | 882991 |
| 2024-05-22 | 50.17 | $0.04 | 1.9M |
| 2024-05-21 | 47.84 | $0.03 | 2.2M |
| 2024-05-20 | 47.06 | $0.03 | 3.2M |
| 2024-05-17 | 39.36 | $0.02 | 4.4M |
| 2024-05-16 | 29.05 | $0.01 | 819771 |
| 2024-05-15 | 28.30 | $0.00 | 224559 |
| 2024-05-14 | 28.72 | $0.01 | 866932 |
| 2024-05-13 | 28.84 | $0.01 | 2.0M |
| 2024-05-10 | 28.18 | $0.01 | 561328 |
| 2024-05-09 | 28.57 | $0.01 | 852893 |
| 2024-05-08 | 28.30 | $0.01 | 733348 |
| 2024-05-07 | 27.39 | $0.01 | 2.6M |
| 2024-05-06 | 27.68 | $0.01 | 2.7M |
| 2024-05-03 | 28.07 | $0.01 | 4.6M |
| 2024-05-02 | 28.12 | $0.01 | 4.0M |
| 2024-05-01 | 28.73 | $0.01 | 11.9M |
| 2024-04-30 | 33.56 | $0.03 | 95.1M |
| 2024-04-29 | 31.89 | $0.03 | 36.3M |
| 2024-04-26 | 34.59 | $0.04 | 10.9M |
| 2024-04-25 | 34.43 | $0.04 | 12.4M |
| 2024-04-24 | 34.81 | $0.04 | 5.9M |
| 2024-04-23 | 34.94 | $0.04 | 12.0M |
| 2024-04-22 | 35.83 | $0.04 | 26.2M |
| 2024-04-19 | 38.14 | $0.05 | 333.6M |
| 2024-04-18 | 30.74 | $0.04 | 50.4M |
| 2024-04-17 | 28.66 | $0.03 | 16.6M |
| 2024-04-16 | 27.27 | $0.03 | 10.3M |
| 2024-04-15 | 27.97 | $0.03 | 14.8M |
| 2024-04-12 | 28.20 | $0.03 | 9.4M |
| 2024-04-11 | 26.65 | $0.03 | 4.7M |
| 2024-04-10 | 27.06 | $0.03 | 15.0M |
| 2024-04-09 | 27.51 | $0.04 | 40.4M |
| 2024-04-08 | 25.27 | $0.03 | 7.5M |
| 2024-04-05 | 25.57 | $0.03 | 30.9M |
| 2024-04-04 | 23.99 | $0.03 | 13.1M |
| 2024-04-03 | 24.61 | $0.03 | 128.6M |
| 2024-04-02 | 21.30 | $0.03 | 25.9M |
| 2024-04-01 | 21.83 | $0.03 | 9.8M |
| 2024-03-28 | 21.99 | $0.03 | 12.6M |
| 2024-03-27 | 22.16 | $0.03 | 16.7M |
| 2024-03-26 | 22.70 | $0.04 | 36.9M |
| 2024-03-25 | 24.05 | $0.05 | 292.8M |
| 2024-03-22 | 19.76 | $0.04 | 6.7M |
| 2024-03-21 | 20.82 | $0.05 | 10.0M |
| 2024-03-20 | 21.80 | $0.06 | 34.0M |
| 2024-03-19 | 17.78 | $0.05 | 1.9M |
| 2024-03-18 | 18.05 | $0.05 | 2.4M |
| 2024-03-15 | 18.53 | $0.06 | 7.5M |
| 2024-03-14 | 19.07 | $0.07 | 1.9M |
| 2024-03-13 | 19.36 | $0.07 | 2.0M |
| 2024-03-12 | 20.22 | $0.08 | 7.6M |
| 2024-03-11 | 20.47 | $0.08 | 6.6M |
| 2024-03-08 | 20.79 | $0.09 | 7.3M |
| 2024-03-07 | 23.30 | $0.11 | 1.4M |
| 2024-03-06 | 23.99 | $0.12 | 702367 |
| 2024-03-05 | 24.20 | $0.12 | 617147 |
| 2024-03-04 | 24.47 | $0.13 | 1.1M |
| 2024-03-01 | 24.65 | $0.13 | 522233 |
| 2024-02-29 | 23.60 | $0.13 | 349137 |
| 2024-02-28 | 24.00 | $0.13 | 1.8M |
| 2024-02-27 | 22.10 | $0.12 | 606292 |
| 2024-02-26 | 21.39 | $0.12 | 1.2M |
| 2024-02-23 | 21.81 | $0.13 | 1.1M |
| 2024-02-22 | 22.04 | $0.13 | 774473 |
| 2024-02-21 | 22.12 | $0.13 | 1.8M |
| 2024-02-20 | 22.19 | $0.13 | 3.5M |
| 2024-02-16 | 22.27 | $0.13 | 1.3M |
| 2024-02-15 | 22.40 | $0.14 | 3.4M |
| 2024-02-14 | 19.52 | $0.12 | 3.2M |
| 2024-02-13 | 19.96 | $0.13 | 4.7M |
| 2024-02-12 | 21.72 | $0.17 | 4.6M |
| 2024-02-09 | 21.98 | $0.17 | 29.4M |
| 2024-02-08 | 26.18 | $0.25 | 2.2M |
| 2024-02-07 | 26.25 | $0.25 | 220599 |
| 2024-02-06 | 27.60 | $0.27 | 49991 |
| 2024-02-05 | 27.80 | $0.27 | 103723 |
| 2024-02-02 | 28.12 | $0.28 | 84976 |
| 2024-02-01 | 29.42 | $0.30 | 100522 |
| 2024-01-31 | 32.25 | $0.34 | 58141 |
| 2024-01-30 | 32.53 | $0.34 | 30652 |
| 2024-01-29 | 31.18 | $0.33 | 16797 |
| 2024-01-26 | 31.10 | $0.33 | 48052 |
| 2024-01-25 | 31.18 | $0.33 | 52901 |
| 2024-01-24 | 33.29 | $0.37 | 48961 |
| 2024-01-23 | 34.68 | $0.39 | 80702 |
| 2024-01-22 | 30.39 | $0.35 | 47956 |
| 2024-01-19 | 30.77 | $0.36 | 32903 |
| 2024-01-18 | 30.77 | $0.36 | 23852 |
| 2024-01-17 | 31.60 | $0.37 | 53645 |
| 2024-01-16 | 32.44 | $0.39 | 144040 |
| 2024-01-12 | 33.42 | $0.41 | 122641 |
| 2024-01-11 | 30.28 | $0.38 | 103805 |
| 2024-01-10 | 31.04 | $0.40 | 54237 |
| 2024-01-09 | 31.54 | $0.41 | 100638 |
| 2024-01-08 | 32.00 | $0.41 | 122319 |
| 2024-01-05 | 32.51 | $0.43 | 179073 |
| 2024-01-04 | 36.42 | $0.50 | 290160 |
| 2024-01-03 | 36.94 | $0.51 | 204722 |
| 2024-01-02 | 30.92 | $0.45 | 146049 |
| 2023-12-29 | 31.44 | $0.46 | 355345 |
| 2023-12-28 | 33.09 | $0.50 | 7.5M |
| 2023-12-27 | 31.58 | $0.48 | 1.2M |
| 2023-12-26 | 29.44 | $0.46 | 50088 |
| 2023-12-22 | 30.34 | $0.48 | 87253 |
| 2023-12-21 | 30.82 | $0.49 | 124131 |
| 2023-12-20 | 30.70 | $0.49 | 44057 |
| 2023-12-19 | 31.90 | $0.52 | 41328 |
| 2023-12-18 | 31.73 | $0.52 | 15215 |
| 2023-12-15 | 29.83 | $0.50 | 16411 |
| 2023-12-14 | 29.42 | $0.49 | 49357 |
| 2023-12-13 | 28.70 | $0.48 | 17992 |
| 2023-12-12 | 27.10 | $0.46 | 49536 |
| 2023-12-11 | 27.79 | $0.48 | 227365 |
| 2023-12-08 | 29.81 | $0.55 | 62104 |
| 2023-12-07 | 30.94 | $0.59 | 95743 |
| 2023-12-06 | 31.64 | $0.61 | 195735 |
| 2023-12-05 | 29.76 | $0.58 | 262667 |
| 2023-12-04 | 30.59 | $0.61 | 3.0M |
| 2023-12-01 | 28.53 | $0.58 | 514656 |
| 2023-11-30 | 27.27 | $0.56 | 118403 |
| 2023-11-29 | 28.24 | $0.60 | 282122 |
| 2023-11-28 | 28.59 | $0.61 | 1.3M |
| 2023-11-27 | 24.58 | $0.55 | 167055 |
| 2023-11-24 | 24.51 | $0.55 | 150873 |
| 2023-11-22 | 20.74 | $0.49 | 84235 |
| 2023-11-21 | 18.88 | $0.46 | 83660 |
| 2023-11-20 | 17.18 | $0.43 | 50822 |
| 2023-11-17 | 16.68 | $0.43 | 240004 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-10-10
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-84.46
Maximum
-13.45
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | — |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | — |
| 2024-09-30 | -100.00 | $0.00 | — |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | 4101 |
| 2024-09-25 | -100.00 | $0.00 | — |
| 2024-09-24 | -100.00 | $0.00 | 5112 |
| 2024-09-23 | -100.00 | $0.00 | 53804 |
| 2024-09-20 | -100.00 | $0.00 | 12524 |
| 2024-09-19 | -100.00 | $0.00 | — |
| 2024-09-18 | -100.00 | $0.00 | 27482 |
| 2024-09-17 | -100.00 | $0.00 | — |
| 2024-09-16 | -100.00 | $0.00 | — |
| 2024-06-07 | -71.88 | $0.02 | 18638 |
| 2024-06-06 | -70.17 | $0.02 | 196467 |
| 2024-06-05 | -74.57 | $0.01 | 505589 |
| 2024-06-04 | -55.99 | $0.02 | 234791 |
| 2024-06-03 | -77.02 | $0.01 | 158836 |
| 2024-05-31 | -65.77 | $0.02 | 502120 |
| 2024-05-30 | -70.90 | $0.02 | 515667 |
| 2024-05-29 | -52.57 | $0.02 | 562635 |
| 2024-05-28 | -44.01 | $0.03 | 507866 |
| 2024-05-24 | -71.88 | $0.02 | 359027 |
| 2024-05-23 | -37.38 | $0.03 | 882991 |
| 2024-05-22 | -13.45 | $0.04 | 1.9M |
| 2024-05-21 | -19.53 | $0.03 | 2.2M |
| 2024-05-20 | -23.44 | $0.03 | 3.2M |
| 2024-05-17 | -67.04 | $0.02 | 4.4M |
| 2024-05-16 | -97.52 | $0.01 | 819771 |
| 2024-05-15 | -98.64 | $0.00 | 224559 |
| 2024-05-14 | -97.03 | $0.01 | 866932 |
| 2024-05-13 | -96.53 | $0.01 | 2.0M |
| 2024-05-10 | -99.37 | $0.01 | 561328 |
| 2024-05-09 | -97.60 | $0.01 | 852893 |
| 2024-05-08 | -98.11 | $0.01 | 733348 |
| 2024-05-07 | -99.87 | $0.01 | 2.6M |
| 2024-05-06 | -99.74 | $0.01 | 2.7M |
| 2024-05-03 | -97.57 | $0.01 | 4.6M |
| 2024-05-02 | -97.31 | $0.01 | 4.0M |
| 2024-05-01 | -93.73 | $0.01 | 11.9M |
| 2024-04-30 | -90.56 | $0.03 | 95.1M |
| 2024-04-29 | -95.62 | $0.03 | 36.3M |
| 2024-04-26 | -79.09 | $0.04 | 10.9M |
| 2024-04-25 | -79.60 | $0.04 | 12.4M |
| 2024-04-24 | -77.23 | $0.04 | 5.9M |
| 2024-04-23 | -76.39 | $0.04 | 12.0M |
| 2024-04-22 | -70.49 | $0.04 | 26.2M |
| 2024-04-19 | -55.82 | $0.05 | 333.6M |
| 2024-04-18 | -81.03 | $0.04 | 50.4M |
| 2024-04-17 | -87.76 | $0.03 | 16.6M |
| 2024-04-16 | -92.72 | $0.03 | 10.3M |
| 2024-04-15 | -86.66 | $0.03 | 14.8M |
| 2024-04-12 | -84.58 | $0.03 | 9.4M |
| 2024-04-11 | -90.12 | $0.03 | 4.7M |
| 2024-04-10 | -85.96 | $0.03 | 15.0M |
| 2024-04-09 | -86.52 | $0.04 | 40.4M |
| 2024-04-08 | -92.82 | $0.03 | 7.5M |
| 2024-04-05 | -90.30 | $0.03 | 30.9M |
| 2024-04-04 | -95.78 | $0.03 | 13.1M |
| 2024-04-03 | -91.62 | $0.03 | 128.6M |
| 2024-04-02 | -99.32 | $0.03 | 25.9M |
| 2024-04-01 | -96.82 | $0.03 | 9.8M |
| 2024-03-28 | -98.32 | $0.03 | 12.6M |
| 2024-03-27 | -98.20 | $0.03 | 16.7M |
| 2024-03-26 | -95.55 | $0.04 | 36.9M |
| 2024-03-25 | -85.29 | $0.05 | 292.8M |
| 2024-03-22 | -96.74 | $0.04 | 6.7M |
| 2024-03-21 | -94.46 | $0.05 | 10.0M |
| 2024-03-20 | -83.93 | $0.06 | 34.0M |
| 2024-03-19 | -95.44 | $0.05 | 1.9M |
| 2024-03-18 | -99.30 | $0.05 | 2.4M |
| 2024-03-15 | -94.99 | $0.06 | 7.5M |
| 2024-03-14 | -87.31 | $0.07 | 1.9M |
| 2024-03-13 | -95.72 | $0.07 | 2.0M |
| 2024-03-12 | -85.70 | $0.08 | 7.6M |
| 2024-03-11 | -87.35 | $0.08 | 6.6M |
| 2024-03-08 | -93.54 | $0.09 | 7.3M |
| 2024-03-07 | -97.05 | $0.11 | 1.4M |
| 2024-03-06 | -94.76 | $0.12 | 702367 |
| 2024-03-05 | -93.58 | $0.12 | 617147 |
| 2024-03-04 | -91.98 | $0.13 | 1.1M |
| 2024-03-01 | -92.02 | $0.13 | 522233 |
| 2024-02-29 | -94.17 | $0.13 | 349137 |
| 2024-02-28 | -93.02 | $0.13 | 1.8M |
| 2024-02-27 | -95.97 | $0.12 | 606292 |
| 2024-02-26 | -97.09 | $0.12 | 1.2M |
| 2024-02-23 | -94.57 | $0.13 | 1.1M |
| 2024-02-22 | -93.18 | $0.13 | 774473 |
| 2024-02-21 | -93.44 | $0.13 | 1.8M |
| 2024-02-20 | -93.06 | $0.13 | 3.5M |
| 2024-02-16 | -92.53 | $0.13 | 1.3M |
| 2024-02-15 | -91.70 | $0.14 | 3.4M |
| 2024-02-14 | -99.71 | $0.12 | 3.2M |
| 2024-02-13 | -99.26 | $0.13 | 4.7M |
| 2024-02-12 | -97.87 | $0.17 | 4.6M |
| 2024-02-09 | -98.46 | $0.17 | 29.4M |
| 2024-02-08 | -94.23 | $0.25 | 2.2M |
| 2024-02-07 | -98.27 | $0.25 | 220599 |
| 2024-02-06 | -90.51 | $0.27 | 49991 |
| 2024-02-05 | -90.48 | $0.27 | 103723 |
| 2024-02-02 | -97.73 | $0.28 | 84976 |
| 2024-02-01 | -95.64 | $0.30 | 100522 |
| 2024-01-31 | -88.18 | $0.34 | 58141 |
| 2024-01-30 | -90.52 | $0.34 | 30652 |
| 2024-01-29 | -94.86 | $0.33 | 16797 |
| 2024-01-26 | -96.66 | $0.33 | 48052 |
| 2024-01-25 | -99.97 | $0.33 | 52901 |
| 2024-01-24 | -94.53 | $0.37 | 48961 |
| 2024-01-23 | -86.91 | $0.39 | 80702 |
| 2024-01-22 | -98.91 | $0.35 | 47956 |
| 2024-01-19 | -96.55 | $0.36 | 32903 |
| 2024-01-18 | -96.55 | $0.36 | 23852 |
| 2024-01-17 | -91.13 | $0.37 | 53645 |
| 2024-01-16 | -85.65 | $0.39 | 144040 |
| 2024-01-12 | -79.29 | $0.41 | 122641 |
| 2024-01-11 | -89.28 | $0.38 | 103805 |
| 2024-01-10 | -90.47 | $0.40 | 54237 |
| 2024-01-09 | -86.55 | $0.41 | 100638 |
| 2024-01-08 | -89.65 | $0.41 | 122319 |
| 2024-01-05 | -97.57 | $0.43 | 179073 |
| 2024-01-04 | -63.87 | $0.50 | 290160 |
| 2024-01-03 | -59.12 | $0.51 | 204722 |
| 2024-01-02 | -92.07 | $0.45 | 146049 |
| 2023-12-29 | -86.62 | $0.46 | 355345 |
| 2023-12-28 | -69.44 | $0.50 | 7.5M |
| 2023-12-27 | -77.86 | $0.48 | 1.2M |
| 2023-12-26 | -91.52 | $0.46 | 50088 |
| 2023-12-22 | -86.02 | $0.48 | 87253 |
| 2023-12-21 | -81.96 | $0.49 | 124131 |
| 2023-12-20 | -82.14 | $0.49 | 44057 |
| 2023-12-19 | -69.70 | $0.52 | 41328 |
| 2023-12-18 | -62.08 | $0.52 | 15215 |
| 2023-12-15 | -62.63 | $0.50 | 16411 |
| 2023-12-14 | -64.02 | $0.49 | 49357 |
| 2023-12-13 | -66.61 | $0.48 | 17992 |
| 2023-12-12 | -72.38 | $0.46 | 49536 |
| 2023-12-11 | -65.69 | $0.48 | 227365 |
| 2023-12-08 | -46.74 | $0.55 | 62104 |
| 2023-12-07 | -36.76 | $0.59 | 95743 |
| 2023-12-06 | -30.60 | $0.61 | 195735 |
| 2023-12-05 | -38.26 | $0.58 | 262667 |
| 2023-12-04 | -37.32 | $0.61 | 3.0M |
| 2023-12-01 | -48.81 | $0.58 | 514656 |
| 2023-11-30 | -53.25 | $0.56 | 118403 |
| 2023-11-29 | -51.85 | $0.60 | 282122 |
| 2023-11-28 | -56.24 | $0.61 | 1.3M |
| 2023-11-27 | -68.62 | $0.55 | 167055 |
| 2023-11-24 | -74.54 | $0.55 | 150873 |
| 2023-11-22 | -84.16 | $0.49 | 84235 |
| 2023-11-21 | -87.74 | $0.46 | 83660 |
| 2023-11-20 | -91.36 | $0.43 | 50822 |
| 2023-11-17 | -94.44 | $0.43 | 240004 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
5.57
2025-07-14
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
1.58
Average
12.58
Maximum
24.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 5.57 | $0.00 | — |
| 2025-07-11 | 5.58 | $0.00 | 84491 |
| 2025-07-10 | 5.59 | $0.00 | — |
| 2025-07-09 | 5.60 | $0.00 | 74027 |
| 2025-07-08 | 5.61 | $0.00 | 520 |
| 2025-07-07 | 5.63 | $0.00 | 604 |
| 2025-07-03 | 5.64 | $0.00 | — |
| 2025-07-02 | 5.65 | $0.00 | — |
| 2025-07-01 | 5.67 | $0.00 | 403 |
| 2025-06-30 | 5.68 | $0.00 | 13063 |
| 2025-06-27 | 5.70 | $0.00 | 8550 |
| 2025-06-26 | 5.72 | $0.00 | 103 |
| 2025-06-25 | 5.74 | $0.00 | — |
| 2025-06-24 | 5.76 | $0.00 | 912 |
| 2025-06-23 | 5.78 | $0.00 | 1501 |
| 2025-06-20 | 5.80 | $0.00 | 3279 |
| 2025-06-18 | 5.82 | $0.00 | 12094 |
| 2025-06-17 | 5.84 | $0.00 | 33.2M |
| 2025-06-16 | 5.87 | $0.00 | — |
| 2025-06-13 | 5.89 | $0.00 | — |
| 2025-06-12 | 5.92 | $0.00 | 203 |
| 2025-06-11 | 5.95 | $0.00 | 4329 |
| 2025-02-11 | 5.98 | $0.00 | — |
| 2025-02-10 | 6.01 | $0.00 | — |
| 2025-02-07 | 6.05 | $0.00 | — |
| 2025-02-06 | 6.08 | $0.00 | — |
| 2025-02-05 | 6.12 | $0.00 | — |
| 2025-02-04 | 6.16 | $0.00 | — |
| 2025-02-03 | 6.20 | $0.00 | — |
| 2025-01-31 | 6.24 | $0.00 | — |
| 2025-01-30 | 6.29 | $0.00 | — |
| 2025-01-29 | 6.34 | $0.00 | — |
| 2025-01-28 | 6.39 | $0.00 | — |
| 2025-01-27 | 6.44 | $0.00 | — |
| 2025-01-24 | 6.50 | $0.00 | — |
| 2025-01-23 | 6.56 | $0.00 | — |
| 2025-01-22 | 6.62 | $0.00 | — |
| 2025-01-21 | 6.68 | $0.00 | — |
| 2025-01-17 | 6.75 | $0.00 | — |
| 2025-01-16 | 6.83 | $0.00 | 93.0M |
| 2025-01-15 | 6.90 | $0.00 | — |
| 2025-01-14 | 6.98 | $0.00 | — |
| 2025-01-13 | 7.07 | $0.00 | — |
| 2025-01-10 | 7.16 | $0.00 | — |
| 2024-10-16 | 7.25 | $0.00 | 24644 |
| 2024-10-15 | 7.35 | $0.00 | — |
| 2024-10-14 | 7.45 | $0.00 | — |
| 2024-10-11 | 7.56 | $0.00 | — |
| 2024-10-10 | 7.68 | $0.00 | — |
| 2024-10-09 | 7.80 | $0.00 | — |
| 2024-10-08 | 7.93 | $0.00 | — |
| 2024-10-07 | 8.06 | $0.00 | — |
| 2024-10-04 | 8.20 | $0.00 | — |
| 2024-10-03 | 8.35 | $0.00 | — |
| 2024-10-02 | 8.51 | $0.00 | — |
| 2024-10-01 | 8.68 | $0.00 | — |
| 2024-09-30 | 8.85 | $0.00 | — |
| 2024-09-27 | 9.03 | $0.00 | — |
| 2024-09-26 | 9.22 | $0.00 | 4101 |
| 2024-09-25 | 9.43 | $0.00 | — |
| 2024-09-24 | 9.64 | $0.00 | 5112 |
| 2024-09-23 | 9.87 | $0.00 | 53804 |
| 2024-09-20 | 10.10 | $0.00 | 12524 |
| 2024-09-19 | 10.35 | $0.00 | — |
| 2024-09-18 | 10.61 | $0.00 | 27482 |
| 2024-09-17 | 10.89 | $0.00 | — |
| 2024-09-16 | 11.18 | $0.00 | — |
| 2024-06-07 | 11.48 | $0.02 | 18638 |
| 2024-06-06 | 11.39 | $0.02 | 196467 |
| 2024-06-05 | 11.30 | $0.01 | 505589 |
| 2024-06-04 | 11.20 | $0.02 | 234791 |
| 2024-06-03 | 11.09 | $0.01 | 158836 |
| 2024-05-31 | 11.18 | $0.02 | 502120 |
| 2024-05-30 | 11.15 | $0.02 | 515667 |
| 2024-05-29 | 11.20 | $0.02 | 562635 |
| 2024-05-28 | 11.19 | $0.03 | 507866 |
| 2024-05-24 | 11.19 | $0.02 | 359027 |
| 2024-05-23 | 11.17 | $0.03 | 882991 |
| 2024-05-22 | 10.84 | $0.04 | 1.9M |
| 2024-05-21 | 9.98 | $0.03 | 2.2M |
| 2024-05-20 | 9.34 | $0.03 | 3.2M |
| 2024-05-17 | 8.78 | $0.02 | 4.4M |
| 2024-05-16 | 8.56 | $0.01 | 819771 |
| 2024-05-15 | 8.78 | $0.00 | 224559 |
| 2024-05-14 | 8.98 | $0.01 | 866932 |
| 2024-05-13 | 9.20 | $0.01 | 2.0M |
| 2024-05-10 | 9.42 | $0.01 | 561328 |
| 2024-05-09 | 9.72 | $0.01 | 852893 |
| 2024-05-08 | 10.04 | $0.01 | 733348 |
| 2024-05-07 | 10.39 | $0.01 | 2.6M |
| 2024-05-06 | 10.73 | $0.01 | 2.7M |
| 2024-05-03 | 11.14 | $0.01 | 4.6M |
| 2024-05-02 | 11.60 | $0.01 | 4.0M |
| 2024-05-01 | 12.10 | $0.01 | 11.9M |
| 2024-04-30 | 12.62 | $0.03 | 95.1M |
| 2024-04-29 | 12.59 | $0.03 | 36.3M |
| 2024-04-26 | 12.55 | $0.04 | 10.9M |
| 2024-04-25 | 12.37 | $0.04 | 12.4M |
| 2024-04-24 | 12.06 | $0.04 | 5.9M |
| 2024-04-23 | 11.63 | $0.04 | 12.0M |
| 2024-04-22 | 11.18 | $0.04 | 26.2M |
| 2024-04-19 | 10.65 | $0.05 | 333.6M |
| 2024-04-18 | 9.98 | $0.04 | 50.4M |
| 2024-04-17 | 10.31 | $0.03 | 16.6M |
| 2024-04-16 | 10.82 | $0.03 | 10.3M |
| 2024-04-15 | 11.17 | $0.03 | 14.8M |
| 2024-04-12 | 11.70 | $0.03 | 9.4M |
| 2024-04-11 | 12.17 | $0.03 | 4.7M |
| 2024-04-10 | 12.62 | $0.03 | 15.0M |
| 2024-04-09 | 13.13 | $0.04 | 40.4M |
| 2024-04-08 | 13.68 | $0.03 | 7.5M |
| 2024-04-05 | 14.08 | $0.03 | 30.9M |
| 2024-04-04 | 14.50 | $0.03 | 13.1M |
| 2024-04-03 | 14.80 | $0.03 | 128.6M |
| 2024-04-02 | 15.21 | $0.03 | 25.9M |
| 2024-04-01 | 15.28 | $0.03 | 9.8M |
| 2024-03-28 | 15.39 | $0.03 | 12.6M |
| 2024-03-27 | 15.56 | $0.03 | 16.7M |
| 2024-03-26 | 15.77 | $0.04 | 36.9M |
| 2024-03-25 | 16.03 | $0.05 | 292.8M |
| 2024-03-22 | 16.48 | $0.04 | 6.7M |
| 2024-03-21 | 16.11 | $0.05 | 10.0M |
| 2024-03-20 | 15.90 | $0.06 | 34.0M |
| 2024-03-19 | 15.70 | $0.05 | 1.9M |
| 2024-03-18 | 15.26 | $0.05 | 2.4M |
| 2024-03-15 | 14.90 | $0.06 | 7.5M |
| 2024-03-14 | 14.56 | $0.07 | 1.9M |
| 2024-03-13 | 14.21 | $0.07 | 2.0M |
| 2024-03-12 | 13.99 | $0.08 | 7.6M |
| 2024-03-11 | 13.87 | $0.08 | 6.6M |
| 2024-03-08 | 13.40 | $0.09 | 7.3M |
| 2024-03-07 | 12.97 | $0.11 | 1.4M |
| 2024-03-06 | 13.06 | $0.12 | 702367 |
| 2024-03-05 | 13.30 | $0.12 | 617147 |
| 2024-03-04 | 13.57 | $0.13 | 1.1M |
| 2024-03-01 | 13.87 | $0.13 | 522233 |
| 2024-02-29 | 14.06 | $0.13 | 349137 |
| 2024-02-28 | 14.24 | $0.13 | 1.8M |
| 2024-02-27 | 14.43 | $0.12 | 606292 |
| 2024-02-26 | 14.48 | $0.12 | 1.2M |
| 2024-02-23 | 14.51 | $0.13 | 1.1M |
| 2024-02-22 | 14.55 | $0.13 | 774473 |
| 2024-02-21 | 14.64 | $0.13 | 1.8M |
| 2024-02-20 | 14.76 | $0.13 | 3.5M |
| 2024-02-16 | 14.89 | $0.13 | 1.3M |
| 2024-02-15 | 15.07 | $0.14 | 3.4M |
| 2024-02-14 | 15.26 | $0.12 | 3.2M |
| 2024-02-13 | 15.52 | $0.13 | 4.7M |
| 2024-02-12 | 15.87 | $0.17 | 4.6M |
| 2024-02-09 | 16.52 | $0.17 | 29.4M |
| 2024-02-08 | 17.27 | $0.25 | 2.2M |
| 2024-02-07 | 17.67 | $0.25 | 220599 |
| 2024-02-06 | 18.32 | $0.27 | 49991 |
| 2024-02-05 | 18.93 | $0.27 | 103723 |
| 2024-02-02 | 19.74 | $0.28 | 84976 |
| 2024-02-01 | 20.41 | $0.30 | 100522 |
| 2024-01-31 | 20.98 | $0.34 | 58141 |
| 2024-01-30 | 21.33 | $0.34 | 30652 |
| 2024-01-29 | 21.49 | $0.33 | 16797 |
| 2024-01-26 | 21.80 | $0.33 | 48052 |
| 2024-01-25 | 22.13 | $0.33 | 52901 |
| 2024-01-24 | 22.37 | $0.37 | 48961 |
| 2024-01-23 | 22.37 | $0.39 | 80702 |
| 2024-01-22 | 22.45 | $0.35 | 47956 |
| 2024-01-19 | 22.55 | $0.36 | 32903 |
| 2024-01-18 | 22.66 | $0.36 | 23852 |
| 2024-01-17 | 22.90 | $0.37 | 53645 |
| 2024-01-16 | 23.16 | $0.39 | 144040 |
| 2024-01-12 | 23.43 | $0.41 | 122641 |
| 2024-01-11 | 23.65 | $0.38 | 103805 |
| 2024-01-10 | 24.00 | $0.40 | 54237 |
| 2024-01-09 | 24.20 | $0.41 | 100638 |
| 2024-01-08 | 24.42 | $0.41 | 122319 |
| 2024-01-05 | 24.54 | $0.43 | 179073 |
| 2024-01-04 | 24.48 | $0.50 | 290160 |
| 2024-01-03 | 24.11 | $0.51 | 204722 |
| 2024-01-02 | 23.73 | $0.45 | 146049 |
| 2023-12-29 | 23.51 | $0.46 | 355345 |
| 2023-12-28 | 23.16 | $0.50 | 7.5M |
| 2023-12-27 | 22.68 | $0.48 | 1.2M |
| 2023-12-26 | 22.59 | $0.46 | 50088 |
| 2023-12-22 | 22.53 | $0.48 | 87253 |
| 2023-12-21 | 22.31 | $0.49 | 124131 |
| 2023-12-20 | 22.07 | $0.49 | 44057 |
| 2023-12-19 | 21.80 | $0.52 | 41328 |
| 2023-12-18 | 21.42 | $0.52 | 15215 |
| 2023-12-15 | 21.02 | $0.50 | 16411 |
| 2023-12-14 | 20.51 | $0.49 | 49357 |
| 2023-12-13 | 20.00 | $0.48 | 17992 |
| 2023-12-12 | 19.57 | $0.46 | 49536 |
| 2023-12-11 | 19.12 | $0.48 | 227365 |
| 2023-12-08 | 18.59 | $0.55 | 62104 |
| 2023-12-07 | 17.73 | $0.59 | 95743 |
| 2023-12-06 | 16.75 | $0.61 | 195735 |
| 2023-12-05 | 15.72 | $0.58 | 262667 |
| 2023-12-04 | 14.67 | $0.61 | 3.0M |
| 2023-12-01 | 13.56 | $0.58 | 514656 |
| 2023-11-30 | 12.45 | $0.56 | 118403 |
| 2023-11-29 | 11.27 | $0.60 | 282122 |
| 2023-11-28 | 9.93 | $0.61 | 1.3M |
| 2023-11-27 | 8.51 | $0.55 | 167055 |
| 2023-11-24 | 7.14 | $0.55 | 150873 |
| 2023-11-22 | 5.78 | $0.49 | 84235 |
| 2023-11-21 | 4.43 | $0.46 | 83660 |
| 2023-11-20 | 3.02 | $0.43 | 50822 |
| 2023-11-17 | 1.58 | $0.43 | 240004 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected