Is EYEFI Group Technologies Inc. (EGTTF) a Buy, Sell, or Hold?
OTC : EGTTF
EYEFI Group Technologies Inc. — Stock Chart
$0.19 USD
$0.01 (3.37%)
- Volume
- 5K
- Average Volume
- 1.7K
- Market Capitalization
- $2.48M
- P/E Ratio
- 1.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.36
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.04
EGTTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-17 | $0.19 | $0.19 | 0.00% | - |
| 2024-07-16 | $0.19 | $0.19 | 0.00% | - |
| 2024-07-15 | $0.19 | $0.19 | 0.00% | - |
| 2024-07-12 | $0.19 | $0.19 | 0.00% | - |
| 2024-07-11 | $0.19 | $0.19 | 0.00% | - |
| 2024-06-18 | $0.19 | $0.19 | 0.00% | 15000 |
| 2024-06-14 | $0.18 | $0.18 | 0.00% | 15000 |
| 2024-06-12 | $0.19 | $0.19 | 0.00% | 200 |
| 2024-06-03 | $0.21 | $0.21 | 0.00% | 1530 |
| 2024-05-31 | $0.25 | $0.25 | 0.00% | 1330 |
| 2024-05-30 | $0.21 | $0.25 | 16.66% | 8200 |
| 2024-05-28 | $0.20 | $0.20 | 0.00% | 5200 |
| 2024-05-16 | $0.19 | $0.19 | 0.00% | 176 |
| 2024-05-10 | $0.20 | $0.20 | 0.00% | 1400 |
| 2024-05-03 | $0.20 | $0.22 | 9.00% | 2000 |
| 2024-05-02 | $0.17 | $0.15 | -9.26% | 50000 |
| 2024-05-01 | $0.14 | $0.14 | 0.00% | 176 |
| 2024-04-29 | $0.20 | $0.20 | 0.00% | 2500 |
| 2024-04-22 | $0.25 | $0.25 | 0.00% | 250 |
| 2024-04-19 | $0.26 | $0.28 | 6.99% | 27000 |
| 2024-04-18 | $0.27 | $0.28 | 2.93% | 2600 |
| 2024-04-17 | $0.30 | $0.29 | -3.33% | 31750 |
| 2024-04-15 | $0.20 | $0.20 | 0.00% | 10000 |
| 2024-04-12 | $0.23 | $0.23 | 0.00% | 3507 |
| 2024-03-26 | $0.23 | $0.23 | 0.00% | 100 |
| 2024-03-25 | $0.36 | $0.36 | 0.00% | 100 |
| 2024-03-14 | $0.11 | $0.11 | 0.00% | 200 |
| 2024-03-11 | $0.13 | $0.13 | -0.08% | 10000 |
| 2024-03-08 | $0.10 | $0.14 | 37.31% | 3683 |
| 2024-03-01 | $0.20 | $0.14 | -29.20% | 5200 |
| 2023-06-28 | $0.11 | $0.11 | 0.00% | 500 |
| 2023-05-23 | $0.11 | $0.11 | 0.00% | - |
| 2023-05-22 | $0.11 | $0.11 | 0.00% | - |
| 2023-05-19 | $0.11 | $0.11 | 0.00% | - |
| 2023-05-18 | $0.11 | $0.11 | 0.00% | - |
| 2023-05-17 | $0.11 | $0.11 | 0.00% | - |
| 2023-05-16 | $0.11 | $0.11 | 0.00% | - |
| 2023-05-15 | $0.11 | $0.11 | 0.00% | - |
| 2023-05-12 | $0.11 | $0.11 | 0.00% | - |
| 2023-05-11 | $0.11 | $0.11 | 0.00% | - |
| 2023-05-10 | $0.11 | $0.11 | 0.00% | - |
| 2023-05-09 | $0.11 | $0.11 | 0.00% | - |
| 2023-05-08 | $0.11 | $0.11 | 0.00% | - |
| 2023-05-05 | $0.11 | $0.11 | 0.00% | - |
| 2023-05-04 | $0.11 | $0.11 | 0.00% | - |
| 2023-05-03 | $0.12 | $0.11 | -8.33% | 21000 |
| 2023-05-02 | $0.17 | $0.17 | 0.00% | - |
| 2023-05-01 | $0.17 | $0.17 | 0.00% | - |
| 2023-04-28 | $0.17 | $0.17 | 0.00% | - |
| 2023-04-27 | $0.17 | $0.17 | 0.00% | - |
| 2023-04-26 | $0.20 | $0.17 | -14.12% | 3500 |
| 2023-04-25 | $0.31 | $0.31 | 0.00% | - |
| 2023-04-24 | $0.31 | $0.31 | 0.00% | - |
| 2023-04-21 | $0.31 | $0.31 | 0.00% | - |
| 2023-04-20 | $0.31 | $0.31 | 0.00% | - |
| 2023-04-19 | $0.31 | $0.31 | 0.00% | - |
| 2023-04-18 | $0.31 | $0.31 | 0.00% | - |
| 2023-04-17 | $0.31 | $0.31 | 0.00% | - |
| 2023-04-14 | $0.31 | $0.31 | 0.00% | - |
| 2023-04-13 | $0.31 | $0.31 | 0.00% | - |
| 2023-04-12 | $0.31 | $0.31 | 0.00% | - |
| 2023-04-11 | $0.31 | $0.31 | 0.00% | - |
| 2023-04-10 | $0.31 | $0.31 | 0.00% | - |
| 2023-04-06 | $0.31 | $0.31 | 0.00% | - |
| 2023-04-05 | $0.31 | $0.31 | 0.00% | - |
| 2023-04-04 | $0.31 | $0.31 | 0.00% | - |
| 2023-04-03 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-31 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-30 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-29 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-28 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-27 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-24 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-23 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-22 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-21 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-20 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-17 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-16 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-15 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-14 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-13 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-10 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-09 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-08 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-07 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-06 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-03 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-02 | $0.31 | $0.31 | 0.00% | - |
| 2023-03-01 | $0.31 | $0.31 | 0.00% | - |