Is EYEFI Group Technologies Inc. (EGTTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our EYEFI Group Technologies Inc. (EGTTF) research center and poll results.
OTC : EGTTF
EYEFI Group Technologies Inc. — Technical Indicators
$0.19 USD
$0.01 (3.37%)
- Volume
- 5K
- Average Volume
- 1.7K
- Market Capitalization
- $2.48M
- P/E Ratio
- 1.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.36
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2024-07-17
Close Price
$0.19
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.36
Maximum
0.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-17 | 0.20 | $0.19 | — |
| 2024-07-16 | 0.21 | $0.19 | — |
| 2024-07-15 | 0.21 | $0.19 | — |
| 2024-07-12 | 0.21 | $0.19 | — |
| 2024-07-11 | 0.21 | $0.19 | — |
| 2024-06-18 | 0.22 | $0.19 | 15000 |
| 2024-06-14 | 0.22 | $0.18 | 15000 |
| 2024-06-12 | 0.22 | $0.19 | 200 |
| 2024-06-03 | 0.22 | $0.21 | 1530 |
| 2024-05-31 | 0.21 | $0.25 | 1330 |
| 2024-05-30 | 0.21 | $0.25 | 8200 |
| 2024-05-28 | 0.20 | $0.20 | 5200 |
| 2024-05-16 | 0.20 | $0.19 | 176 |
| 2024-05-10 | 0.19 | $0.20 | 1400 |
| 2024-05-03 | 0.19 | $0.22 | 2000 |
| 2024-05-02 | 0.18 | $0.15 | 50000 |
| 2024-05-01 | 0.18 | $0.14 | 176 |
| 2024-04-29 | 0.18 | $0.20 | 2500 |
| 2024-04-22 | 0.18 | $0.25 | 250 |
| 2024-04-19 | 0.17 | $0.28 | 27000 |
| 2024-04-18 | 0.16 | $0.28 | 2600 |
| 2024-04-17 | 0.15 | $0.29 | 31750 |
| 2024-04-15 | 0.14 | $0.20 | 10000 |
| 2024-04-12 | 0.14 | $0.23 | 3507 |
| 2024-03-26 | 0.13 | $0.23 | 100 |
| 2024-03-25 | 0.13 | $0.36 | 100 |
| 2024-03-14 | 0.11 | $0.11 | 200 |
| 2024-03-11 | 0.12 | $0.13 | 10000 |
| 2024-03-08 | 0.12 | $0.14 | 3683 |
| 2024-03-01 | 0.12 | $0.14 | 5200 |
| 2023-06-28 | 0.12 | $0.11 | 500 |
| 2023-05-23 | 0.13 | $0.11 | — |
| 2023-05-22 | 0.14 | $0.11 | — |
| 2023-05-19 | 0.15 | $0.11 | — |
| 2023-05-18 | 0.16 | $0.11 | — |
| 2023-05-17 | 0.17 | $0.11 | — |
| 2023-05-16 | 0.18 | $0.11 | — |
| 2023-05-15 | 0.19 | $0.11 | — |
| 2023-05-12 | 0.20 | $0.11 | — |
| 2023-05-11 | 0.21 | $0.11 | — |
| 2023-05-10 | 0.22 | $0.11 | — |
| 2023-05-09 | 0.23 | $0.11 | — |
| 2023-05-08 | 0.24 | $0.11 | — |
| 2023-05-05 | 0.25 | $0.11 | — |
| 2023-05-04 | 0.26 | $0.11 | — |
| 2023-05-03 | 0.27 | $0.11 | 21000 |
| 2023-05-02 | 0.28 | $0.17 | — |
| 2023-05-01 | 0.28 | $0.17 | — |
| 2023-04-28 | 0.29 | $0.17 | — |
| 2023-04-27 | 0.30 | $0.17 | — |
| 2023-04-26 | 0.30 | $0.17 | 3500 |
| 2023-04-25 | 0.31 | $0.31 | — |
| 2023-04-24 | 0.31 | $0.31 | — |
| 2023-04-21 | 0.31 | $0.31 | — |
| 2023-04-20 | 0.31 | $0.31 | — |
| 2023-04-19 | 0.31 | $0.31 | — |
| 2023-04-18 | 0.31 | $0.31 | — |
| 2023-04-17 | 0.31 | $0.31 | — |
| 2023-04-14 | 0.31 | $0.31 | — |
| 2023-04-13 | 0.31 | $0.31 | — |
| 2023-04-12 | 0.31 | $0.31 | — |
| 2023-04-11 | 0.31 | $0.31 | — |
| 2023-04-10 | 0.31 | $0.31 | — |
| 2023-04-06 | 0.31 | $0.31 | — |
| 2023-04-05 | 0.31 | $0.31 | — |
| 2023-04-04 | 0.31 | $0.31 | — |
| 2023-04-03 | 0.31 | $0.31 | — |
| 2023-03-31 | 0.31 | $0.31 | — |
| 2023-03-30 | 0.31 | $0.31 | — |
| 2023-03-29 | 0.31 | $0.31 | — |
| 2023-03-28 | 0.31 | $0.31 | — |
| 2023-03-27 | 0.31 | $0.31 | — |
| 2023-03-24 | 0.31 | $0.31 | — |
| 2023-03-23 | 0.31 | $0.31 | — |
| 2023-03-22 | 0.31 | $0.31 | — |
| 2023-03-21 | 0.31 | $0.31 | — |
| 2023-03-20 | 0.31 | $0.31 | — |
| 2023-03-17 | 0.31 | $0.31 | — |
| 2023-03-16 | 0.31 | $0.31 | — |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | — |
| 2023-03-09 | 0.31 | $0.31 | — |
| 2023-03-08 | 0.31 | $0.31 | — |
| 2023-03-07 | 0.31 | $0.31 | — |
| 2023-03-06 | 0.31 | $0.31 | — |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | — |
| 2023-02-27 | 0.31 | $0.31 | — |
| 2023-02-24 | 0.31 | $0.31 | — |
| 2023-02-23 | 0.31 | $0.31 | — |
| 2023-02-22 | 0.31 | $0.31 | — |
| 2023-02-21 | 0.31 | $0.31 | — |
| 2023-02-17 | 0.31 | $0.31 | — |
| 2023-02-16 | 0.31 | $0.31 | — |
| 2023-02-15 | 0.31 | $0.31 | — |
| 2023-02-14 | 0.31 | $0.31 | — |
| 2023-02-13 | 0.31 | $0.31 | — |
| 2023-02-10 | 0.31 | $0.31 | — |
| 2023-02-09 | 0.31 | $0.31 | — |
| 2023-02-08 | 0.31 | $0.31 | — |
| 2023-02-07 | 0.31 | $0.31 | — |
| 2023-02-06 | 0.31 | $0.31 | — |
| 2023-02-03 | 0.31 | $0.31 | — |
| 2023-02-02 | 0.31 | $0.31 | — |
| 2023-02-01 | 0.31 | $0.31 | — |
| 2023-01-31 | 0.31 | $0.31 | — |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | — |
| 2023-01-06 | 0.31 | $0.31 | — |
| 2023-01-05 | 0.31 | $0.31 | — |
| 2023-01-04 | 0.31 | $0.31 | — |
| 2023-01-03 | 0.31 | $0.31 | — |
| 2022-12-30 | 0.31 | $0.31 | — |
| 2022-12-29 | 0.31 | $0.31 | — |
| 2022-12-28 | 0.31 | $0.31 | — |
| 2022-12-27 | 0.31 | $0.31 | — |
| 2022-12-23 | 0.31 | $0.31 | — |
| 2022-12-22 | 0.31 | $0.31 | — |
| 2022-12-21 | 0.31 | $0.31 | — |
| 2022-12-20 | 0.31 | $0.31 | — |
| 2022-12-19 | 0.31 | $0.31 | — |
| 2022-12-16 | 0.31 | $0.31 | — |
| 2022-12-15 | 0.31 | $0.31 | — |
| 2022-12-14 | 0.31 | $0.31 | — |
| 2022-12-13 | 0.31 | $0.31 | — |
| 2022-12-12 | 0.31 | $0.31 | — |
| 2022-12-09 | 0.31 | $0.31 | — |
| 2022-12-08 | 0.31 | $0.31 | — |
| 2022-12-07 | 0.31 | $0.31 | — |
| 2022-12-06 | 0.31 | $0.31 | — |
| 2022-12-05 | 0.31 | $0.31 | — |
| 2022-12-02 | 0.31 | $0.31 | — |
| 2022-12-01 | 0.31 | $0.31 | — |
| 2022-11-30 | 0.31 | $0.31 | — |
| 2022-11-29 | 0.31 | $0.31 | — |
| 2022-11-28 | 0.31 | $0.31 | — |
| 2022-11-25 | 0.31 | $0.31 | — |
| 2022-11-23 | 0.31 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | — |
| 2022-11-15 | 0.31 | $0.31 | — |
| 2022-11-14 | 0.31 | $0.31 | — |
| 2022-11-11 | 0.31 | $0.31 | — |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.31 | $0.31 | — |
| 2022-10-26 | 0.31 | $0.31 | — |
| 2022-10-25 | 0.31 | $0.31 | — |
| 2022-10-24 | 0.31 | $0.31 | — |
| 2022-10-21 | 0.31 | $0.31 | — |
| 2022-10-20 | 0.31 | $0.31 | — |
| 2022-10-19 | 0.31 | $0.31 | — |
| 2022-10-18 | 0.31 | $0.31 | — |
| 2022-10-17 | 0.31 | $0.31 | — |
| 2022-10-14 | 0.31 | $0.31 | — |
| 2022-10-13 | 0.31 | $0.31 | — |
| 2022-10-12 | 0.31 | $0.31 | — |
| 2022-10-11 | 0.31 | $0.31 | — |
| 2022-10-10 | 0.31 | $0.31 | — |
| 2022-10-07 | 0.31 | $0.31 | — |
| 2022-10-06 | 0.31 | $0.31 | — |
| 2022-10-05 | 0.31 | $0.31 | — |
| 2022-10-04 | 0.31 | $0.31 | — |
| 2022-10-03 | 0.31 | $0.31 | — |
| 2022-09-30 | 0.31 | $0.31 | — |
| 2022-09-29 | 0.31 | $0.31 | — |
| 2022-09-28 | 0.31 | $0.31 | — |
| 2022-09-27 | 0.31 | $0.31 | — |
| 2022-09-26 | 0.31 | $0.31 | — |
| 2022-09-23 | 0.31 | $0.31 | — |
| 2022-09-22 | 0.31 | $0.31 | — |
| 2022-09-21 | 0.31 | $0.31 | — |
| 2022-09-20 | 0.31 | $0.31 | — |
| 2022-09-19 | 0.31 | $0.31 | — |
| 2022-09-16 | 0.31 | $0.31 | — |
| 2022-09-15 | 0.31 | $0.31 | — |
| 2022-09-14 | 0.31 | $0.31 | — |
| 2022-09-13 | 0.31 | $0.31 | — |
| 2022-09-12 | 0.31 | $0.31 | — |
| 2022-09-09 | 0.31 | $0.31 | — |
| 2022-09-08 | 0.31 | $0.31 | — |
| 2022-09-07 | 0.31 | $0.31 | — |
| 2022-09-06 | 0.31 | $0.31 | — |
| 2022-09-02 | 0.31 | $0.31 | — |
| 2022-09-01 | 0.31 | $0.31 | — |
| 2022-08-31 | 0.31 | $0.31 | — |
| 2022-08-30 | 0.31 | $0.31 | — |
| 2022-08-29 | 0.31 | $0.31 | — |
| 2022-08-26 | 0.31 | $0.31 | — |
| 2022-08-25 | 0.31 | $0.31 | — |
| 2022-08-24 | 0.31 | $0.31 | — |
| 2022-08-23 | 0.31 | $0.31 | — |
| 2022-08-22 | 0.31 | $0.31 | — |
| 2022-08-19 | 0.31 | $0.31 | — |
| 2022-08-18 | 0.31 | $0.31 | — |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | — |
| 2022-08-01 | 0.31 | $0.31 | — |
| 2022-07-29 | 0.31 | $0.31 | — |
| 2022-07-28 | 0.31 | $0.31 | — |
| 2022-07-27 | 0.31 | $0.31 | — |
| 2022-07-26 | 0.31 | $0.31 | — |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.31 | $0.31 | — |
| 2022-07-20 | 0.31 | $0.31 | — |
| 2022-07-19 | 0.31 | $0.31 | — |
| 2022-07-18 | 0.31 | $0.31 | — |
| 2022-07-15 | 0.31 | $0.31 | — |
| 2022-07-14 | 0.31 | $0.31 | — |
| 2022-07-13 | 0.31 | $0.31 | — |
| 2022-07-12 | 0.31 | $0.31 | — |
| 2022-07-11 | 0.31 | $0.31 | — |
| 2022-07-08 | 0.31 | $0.31 | — |
| 2022-07-07 | 0.31 | $0.31 | — |
| 2022-07-06 | 0.32 | $0.31 | — |
| 2022-07-05 | 0.33 | $0.31 | — |
| 2022-07-01 | 0.33 | $0.31 | — |
| 2022-06-30 | 0.34 | $0.31 | — |
| 2022-06-29 | 0.35 | $0.31 | — |
| 2022-06-28 | 0.36 | $0.31 | — |
| 2022-06-27 | 0.37 | $0.31 | — |
| 2022-06-24 | 0.37 | $0.31 | — |
| 2022-06-23 | 0.38 | $0.31 | — |
| 2022-06-22 | 0.39 | $0.31 | — |
| 2022-06-21 | 0.40 | $0.31 | — |
| 2022-06-17 | 0.41 | $0.31 | — |
| 2022-06-16 | 0.41 | $0.31 | — |
| 2022-06-15 | 0.42 | $0.31 | — |
| 2022-06-14 | 0.43 | $0.31 | — |
| 2022-06-13 | 0.44 | $0.31 | — |
| 2022-06-10 | 0.44 | $0.31 | — |
| 2022-06-09 | 0.45 | $0.31 | — |
| 2022-06-08 | 0.46 | $0.31 | 5000 |
| 2022-06-07 | 0.47 | $0.47 | — |
| 2022-06-06 | 0.47 | $0.47 | — |
| 2022-06-03 | 0.47 | $0.47 | — |
| 2022-06-02 | 0.47 | $0.47 | — |
| 2022-06-01 | 0.47 | $0.47 | — |
| 2022-05-31 | 0.47 | $0.47 | — |
| 2022-05-27 | 0.47 | $0.47 | — |
| 2022-05-26 | 0.47 | $0.47 | — |
| 2022-05-25 | 0.47 | $0.47 | — |
| 2022-05-24 | 0.47 | $0.47 | — |
| 2022-05-23 | 0.47 | $0.47 | — |
| 2022-05-20 | 0.47 | $0.47 | — |
| 2022-05-19 | 0.47 | $0.47 | — |
| 2022-05-18 | 0.47 | $0.47 | — |
| 2022-05-17 | 0.47 | $0.47 | — |
| 2022-05-16 | 0.47 | $0.47 | — |
| 2022-05-13 | 0.47 | $0.47 | — |
| 2022-05-12 | 0.47 | $0.47 | — |
| 2022-05-11 | 0.47 | $0.47 | — |
| 2022-05-10 | 0.47 | $0.47 | — |
| 2022-05-09 | 0.47 | $0.47 | — |
| 2022-05-06 | 0.47 | $0.47 | — |
| 2022-05-05 | 0.47 | $0.47 | — |
| 2022-05-04 | 0.47 | $0.47 | — |
| 2022-05-03 | 0.47 | $0.47 | — |
| 2022-05-02 | 0.47 | $0.47 | — |
| 2022-04-29 | 0.47 | $0.47 | — |
| 2022-04-28 | 0.47 | $0.47 | — |
| 2022-04-27 | 0.47 | $0.47 | — |
| 2022-04-26 | 0.47 | $0.47 | — |
| 2022-04-25 | 0.47 | $0.47 | — |
| 2022-04-22 | 0.47 | $0.47 | — |
| 2022-04-21 | 0.47 | $0.47 | — |
| 2022-04-20 | 0.47 | $0.47 | — |
| 2022-04-19 | 0.47 | $0.47 | — |
| 2022-04-18 | 0.47 | $0.47 | — |
| 2022-04-14 | 0.47 | $0.47 | — |
| 2022-04-13 | 0.47 | $0.47 | — |
| 2022-04-12 | 0.47 | $0.47 | — |
| 2022-04-11 | 0.47 | $0.47 | — |
| 2022-04-08 | 0.47 | $0.47 | — |
| 2022-04-07 | 0.47 | $0.47 | — |
| 2022-04-06 | 0.47 | $0.47 | — |
| 2022-04-05 | 0.47 | $0.47 | — |
| 2022-04-04 | 0.47 | $0.47 | — |
| 2022-04-01 | 0.47 | $0.47 | — |
| 2022-03-31 | 0.47 | $0.47 | — |
| 2022-03-30 | 0.47 | $0.47 | — |
| 2022-03-29 | 0.47 | $0.47 | — |
| 2022-03-28 | 0.47 | $0.47 | — |
| 2022-03-25 | 0.47 | $0.47 | — |
| 2022-03-24 | 0.47 | $0.47 | — |
| 2022-03-23 | 0.47 | $0.47 | — |
| 2022-03-22 | 0.47 | $0.47 | — |
| 2022-03-21 | 0.47 | $0.47 | — |
| 2022-03-18 | 0.47 | $0.47 | — |
| 2022-03-17 | 0.47 | $0.47 | — |
| 2022-03-16 | 0.47 | $0.47 | — |
| 2022-03-15 | 0.47 | $0.47 | — |
| 2022-03-14 | 0.47 | $0.47 | — |
| 2022-03-11 | 0.47 | $0.47 | — |
| 2022-03-10 | 0.47 | $0.47 | — |
| 2022-03-09 | 0.47 | $0.47 | — |
| 2022-03-08 | 0.47 | $0.47 | — |
| 2022-03-07 | 0.47 | $0.47 | — |
| 2022-03-04 | 0.47 | $0.47 | — |
| 2022-03-03 | 0.47 | $0.47 | — |
| 2022-03-02 | 0.47 | $0.47 | — |
| 2022-03-01 | 0.47 | $0.47 | — |
| 2022-02-28 | 0.47 | $0.47 | — |
| 2022-02-25 | 0.47 | $0.47 | — |
| 2022-02-24 | 0.47 | $0.47 | — |
| 2022-02-23 | 0.47 | $0.47 | — |
| 2022-02-22 | 0.47 | $0.47 | — |
| 2022-02-18 | 0.47 | $0.47 | — |
| 2022-02-17 | 0.47 | $0.47 | — |
| 2022-02-16 | 0.47 | $0.47 | — |
| 2022-02-15 | 0.47 | $0.47 | — |
| 2022-02-14 | 0.47 | $0.47 | — |
| 2022-02-11 | 0.47 | $0.47 | — |
| 2022-02-10 | 0.47 | $0.47 | — |
| 2022-02-09 | 0.47 | $0.47 | 10000 |
| 2022-02-08 | 0.47 | $0.47 | — |
| 2022-02-07 | 0.47 | $0.47 | — |
| 2022-02-04 | 0.47 | $0.47 | — |
| 2022-02-03 | 0.47 | $0.47 | — |
| 2022-02-02 | 0.47 | $0.47 | — |
| 2022-02-01 | 0.47 | $0.47 | — |
| 2022-01-31 | 0.47 | $0.47 | — |
| 2022-01-28 | 0.47 | $0.47 | — |
| 2022-01-27 | 0.47 | $0.47 | — |
| 2022-01-26 | 0.47 | $0.47 | — |
| 2022-01-25 | 0.47 | $0.47 | — |
| 2022-01-24 | 0.47 | $0.47 | — |
| 2022-01-21 | 0.46 | $0.47 | — |
| 2022-01-20 | 0.46 | $0.47 | — |
| 2022-01-19 | 0.46 | $0.47 | — |
| 2022-01-18 | 0.46 | $0.47 | — |
| 2022-01-14 | 0.46 | $0.47 | — |
| 2022-01-13 | 0.46 | $0.47 | — |
| 2022-01-12 | 0.46 | $0.47 | — |
| 2022-01-11 | 0.46 | $0.47 | — |
| 2022-01-10 | 0.46 | $0.47 | 15840 |
| 2022-01-07 | 0.46 | $0.47 | — |
| 2022-01-06 | 0.46 | $0.47 | 80000 |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | 10000 |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.46 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.46 | $0.46 | — |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.46 | $0.46 | — |
| 2021-12-14 | 0.46 | $0.46 | — |
| 2021-12-13 | 0.46 | $0.46 | — |
| 2021-12-10 | 0.46 | $0.46 | — |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | — |
| 2021-12-03 | 0.46 | $0.46 | — |
| 2021-12-02 | 0.46 | $0.46 | — |
| 2021-12-01 | 0.46 | $0.46 | — |
| 2021-11-30 | 0.46 | $0.46 | — |
| 2021-11-29 | 0.46 | $0.46 | — |
| 2021-11-26 | 0.46 | $0.46 | — |
| 2021-11-24 | 0.46 | $0.46 | — |
| 2021-11-23 | 0.46 | $0.46 | — |
| 2021-11-22 | 0.46 | $0.46 | — |
| 2021-11-19 | 0.46 | $0.46 | — |
| 2021-11-18 | 0.46 | $0.46 | — |
| 2021-11-17 | 0.46 | $0.46 | — |
| 2021-11-16 | 0.46 | $0.46 | — |
| 2021-11-15 | 0.46 | $0.46 | — |
| 2021-11-12 | 0.46 | $0.46 | — |
| 2021-11-11 | 0.46 | $0.46 | — |
| 2021-11-10 | 0.46 | $0.46 | — |
| 2021-11-09 | 0.46 | $0.46 | — |
| 2021-11-08 | 0.46 | $0.46 | — |
| 2021-11-05 | 0.46 | $0.46 | — |
| 2021-11-04 | 0.46 | $0.46 | — |
| 2021-11-03 | 0.46 | $0.46 | — |
| 2021-11-02 | 0.46 | $0.46 | — |
| 2021-11-01 | 0.46 | $0.46 | — |
| 2021-10-29 | 0.47 | $0.46 | — |
| 2021-10-28 | 0.47 | $0.46 | — |
| 2021-10-27 | 0.47 | $0.46 | — |
| 2021-10-26 | 0.47 | $0.46 | — |
| 2021-10-25 | 0.47 | $0.46 | — |
| 2021-10-22 | 0.47 | $0.46 | — |
| 2021-10-21 | 0.47 | $0.46 | — |
| 2021-10-20 | 0.47 | $0.46 | — |
| 2021-10-19 | 0.47 | $0.46 | — |
| 2021-10-18 | 0.48 | $0.46 | — |
| 2021-10-15 | 0.48 | $0.46 | — |
| 2021-10-14 | 0.48 | $0.46 | — |
| 2021-10-13 | 0.48 | $0.46 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.20
2024-07-17
Close Price
$0.19
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.36
Maximum
0.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-17 | 0.20 | $0.19 | — |
| 2024-07-16 | 0.20 | $0.19 | — |
| 2024-07-15 | 0.20 | $0.19 | — |
| 2024-07-12 | 0.20 | $0.19 | — |
| 2024-07-11 | 0.20 | $0.19 | — |
| 2024-06-18 | 0.20 | $0.19 | 15000 |
| 2024-06-14 | 0.20 | $0.18 | 15000 |
| 2024-06-12 | 0.21 | $0.19 | 200 |
| 2024-06-03 | 0.21 | $0.21 | 1530 |
| 2024-05-31 | 0.21 | $0.25 | 1330 |
| 2024-05-30 | 0.20 | $0.25 | 8200 |
| 2024-05-28 | 0.20 | $0.20 | 5200 |
| 2024-05-16 | 0.20 | $0.19 | 176 |
| 2024-05-10 | 0.20 | $0.20 | 1400 |
| 2024-05-03 | 0.20 | $0.22 | 2000 |
| 2024-05-02 | 0.19 | $0.15 | 50000 |
| 2024-05-01 | 0.20 | $0.14 | 176 |
| 2024-04-29 | 0.21 | $0.20 | 2500 |
| 2024-04-22 | 0.21 | $0.25 | 250 |
| 2024-04-19 | 0.20 | $0.28 | 27000 |
| 2024-04-18 | 0.19 | $0.28 | 2600 |
| 2024-04-17 | 0.18 | $0.29 | 31750 |
| 2024-04-15 | 0.17 | $0.20 | 10000 |
| 2024-04-12 | 0.17 | $0.23 | 3507 |
| 2024-03-26 | 0.16 | $0.23 | 100 |
| 2024-03-25 | 0.16 | $0.36 | 100 |
| 2024-03-14 | 0.14 | $0.11 | 200 |
| 2024-03-11 | 0.14 | $0.13 | 10000 |
| 2024-03-08 | 0.14 | $0.14 | 3683 |
| 2024-03-01 | 0.14 | $0.14 | 5200 |
| 2023-06-28 | 0.14 | $0.11 | 500 |
| 2023-05-23 | 0.14 | $0.11 | — |
| 2023-05-22 | 0.15 | $0.11 | — |
| 2023-05-19 | 0.15 | $0.11 | — |
| 2023-05-18 | 0.15 | $0.11 | — |
| 2023-05-17 | 0.16 | $0.11 | — |
| 2023-05-16 | 0.16 | $0.11 | — |
| 2023-05-15 | 0.17 | $0.11 | — |
| 2023-05-12 | 0.18 | $0.11 | — |
| 2023-05-11 | 0.18 | $0.11 | — |
| 2023-05-10 | 0.19 | $0.11 | — |
| 2023-05-09 | 0.20 | $0.11 | — |
| 2023-05-08 | 0.21 | $0.11 | — |
| 2023-05-05 | 0.22 | $0.11 | — |
| 2023-05-04 | 0.23 | $0.11 | — |
| 2023-05-03 | 0.24 | $0.11 | 21000 |
| 2023-05-02 | 0.26 | $0.17 | — |
| 2023-05-01 | 0.27 | $0.17 | — |
| 2023-04-28 | 0.28 | $0.17 | — |
| 2023-04-27 | 0.29 | $0.17 | — |
| 2023-04-26 | 0.30 | $0.17 | 3500 |
| 2023-04-25 | 0.31 | $0.31 | — |
| 2023-04-24 | 0.31 | $0.31 | — |
| 2023-04-21 | 0.31 | $0.31 | — |
| 2023-04-20 | 0.31 | $0.31 | — |
| 2023-04-19 | 0.31 | $0.31 | — |
| 2023-04-18 | 0.31 | $0.31 | — |
| 2023-04-17 | 0.31 | $0.31 | — |
| 2023-04-14 | 0.31 | $0.31 | — |
| 2023-04-13 | 0.31 | $0.31 | — |
| 2023-04-12 | 0.31 | $0.31 | — |
| 2023-04-11 | 0.31 | $0.31 | — |
| 2023-04-10 | 0.31 | $0.31 | — |
| 2023-04-06 | 0.31 | $0.31 | — |
| 2023-04-05 | 0.31 | $0.31 | — |
| 2023-04-04 | 0.31 | $0.31 | — |
| 2023-04-03 | 0.31 | $0.31 | — |
| 2023-03-31 | 0.31 | $0.31 | — |
| 2023-03-30 | 0.31 | $0.31 | — |
| 2023-03-29 | 0.31 | $0.31 | — |
| 2023-03-28 | 0.31 | $0.31 | — |
| 2023-03-27 | 0.31 | $0.31 | — |
| 2023-03-24 | 0.31 | $0.31 | — |
| 2023-03-23 | 0.31 | $0.31 | — |
| 2023-03-22 | 0.31 | $0.31 | — |
| 2023-03-21 | 0.31 | $0.31 | — |
| 2023-03-20 | 0.31 | $0.31 | — |
| 2023-03-17 | 0.31 | $0.31 | — |
| 2023-03-16 | 0.31 | $0.31 | — |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | — |
| 2023-03-09 | 0.31 | $0.31 | — |
| 2023-03-08 | 0.31 | $0.31 | — |
| 2023-03-07 | 0.31 | $0.31 | — |
| 2023-03-06 | 0.31 | $0.31 | — |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | — |
| 2023-02-27 | 0.31 | $0.31 | — |
| 2023-02-24 | 0.31 | $0.31 | — |
| 2023-02-23 | 0.31 | $0.31 | — |
| 2023-02-22 | 0.31 | $0.31 | — |
| 2023-02-21 | 0.31 | $0.31 | — |
| 2023-02-17 | 0.31 | $0.31 | — |
| 2023-02-16 | 0.31 | $0.31 | — |
| 2023-02-15 | 0.31 | $0.31 | — |
| 2023-02-14 | 0.31 | $0.31 | — |
| 2023-02-13 | 0.31 | $0.31 | — |
| 2023-02-10 | 0.31 | $0.31 | — |
| 2023-02-09 | 0.31 | $0.31 | — |
| 2023-02-08 | 0.31 | $0.31 | — |
| 2023-02-07 | 0.31 | $0.31 | — |
| 2023-02-06 | 0.31 | $0.31 | — |
| 2023-02-03 | 0.31 | $0.31 | — |
| 2023-02-02 | 0.31 | $0.31 | — |
| 2023-02-01 | 0.31 | $0.31 | — |
| 2023-01-31 | 0.31 | $0.31 | — |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | — |
| 2023-01-06 | 0.31 | $0.31 | — |
| 2023-01-05 | 0.31 | $0.31 | — |
| 2023-01-04 | 0.31 | $0.31 | — |
| 2023-01-03 | 0.31 | $0.31 | — |
| 2022-12-30 | 0.31 | $0.31 | — |
| 2022-12-29 | 0.31 | $0.31 | — |
| 2022-12-28 | 0.31 | $0.31 | — |
| 2022-12-27 | 0.31 | $0.31 | — |
| 2022-12-23 | 0.31 | $0.31 | — |
| 2022-12-22 | 0.31 | $0.31 | — |
| 2022-12-21 | 0.31 | $0.31 | — |
| 2022-12-20 | 0.31 | $0.31 | — |
| 2022-12-19 | 0.31 | $0.31 | — |
| 2022-12-16 | 0.31 | $0.31 | — |
| 2022-12-15 | 0.31 | $0.31 | — |
| 2022-12-14 | 0.31 | $0.31 | — |
| 2022-12-13 | 0.31 | $0.31 | — |
| 2022-12-12 | 0.31 | $0.31 | — |
| 2022-12-09 | 0.31 | $0.31 | — |
| 2022-12-08 | 0.31 | $0.31 | — |
| 2022-12-07 | 0.31 | $0.31 | — |
| 2022-12-06 | 0.31 | $0.31 | — |
| 2022-12-05 | 0.31 | $0.31 | — |
| 2022-12-02 | 0.31 | $0.31 | — |
| 2022-12-01 | 0.31 | $0.31 | — |
| 2022-11-30 | 0.31 | $0.31 | — |
| 2022-11-29 | 0.31 | $0.31 | — |
| 2022-11-28 | 0.31 | $0.31 | — |
| 2022-11-25 | 0.31 | $0.31 | — |
| 2022-11-23 | 0.31 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | — |
| 2022-11-15 | 0.31 | $0.31 | — |
| 2022-11-14 | 0.31 | $0.31 | — |
| 2022-11-11 | 0.31 | $0.31 | — |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.31 | $0.31 | — |
| 2022-10-26 | 0.31 | $0.31 | — |
| 2022-10-25 | 0.31 | $0.31 | — |
| 2022-10-24 | 0.31 | $0.31 | — |
| 2022-10-21 | 0.31 | $0.31 | — |
| 2022-10-20 | 0.31 | $0.31 | — |
| 2022-10-19 | 0.31 | $0.31 | — |
| 2022-10-18 | 0.31 | $0.31 | — |
| 2022-10-17 | 0.31 | $0.31 | — |
| 2022-10-14 | 0.31 | $0.31 | — |
| 2022-10-13 | 0.31 | $0.31 | — |
| 2022-10-12 | 0.31 | $0.31 | — |
| 2022-10-11 | 0.31 | $0.31 | — |
| 2022-10-10 | 0.31 | $0.31 | — |
| 2022-10-07 | 0.31 | $0.31 | — |
| 2022-10-06 | 0.31 | $0.31 | — |
| 2022-10-05 | 0.31 | $0.31 | — |
| 2022-10-04 | 0.31 | $0.31 | — |
| 2022-10-03 | 0.31 | $0.31 | — |
| 2022-09-30 | 0.31 | $0.31 | — |
| 2022-09-29 | 0.31 | $0.31 | — |
| 2022-09-28 | 0.31 | $0.31 | — |
| 2022-09-27 | 0.31 | $0.31 | — |
| 2022-09-26 | 0.31 | $0.31 | — |
| 2022-09-23 | 0.31 | $0.31 | — |
| 2022-09-22 | 0.31 | $0.31 | — |
| 2022-09-21 | 0.31 | $0.31 | — |
| 2022-09-20 | 0.31 | $0.31 | — |
| 2022-09-19 | 0.31 | $0.31 | — |
| 2022-09-16 | 0.31 | $0.31 | — |
| 2022-09-15 | 0.31 | $0.31 | — |
| 2022-09-14 | 0.31 | $0.31 | — |
| 2022-09-13 | 0.31 | $0.31 | — |
| 2022-09-12 | 0.31 | $0.31 | — |
| 2022-09-09 | 0.31 | $0.31 | — |
| 2022-09-08 | 0.31 | $0.31 | — |
| 2022-09-07 | 0.31 | $0.31 | — |
| 2022-09-06 | 0.31 | $0.31 | — |
| 2022-09-02 | 0.31 | $0.31 | — |
| 2022-09-01 | 0.31 | $0.31 | — |
| 2022-08-31 | 0.31 | $0.31 | — |
| 2022-08-30 | 0.31 | $0.31 | — |
| 2022-08-29 | 0.31 | $0.31 | — |
| 2022-08-26 | 0.31 | $0.31 | — |
| 2022-08-25 | 0.31 | $0.31 | — |
| 2022-08-24 | 0.31 | $0.31 | — |
| 2022-08-23 | 0.31 | $0.31 | — |
| 2022-08-22 | 0.31 | $0.31 | — |
| 2022-08-19 | 0.31 | $0.31 | — |
| 2022-08-18 | 0.31 | $0.31 | — |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | — |
| 2022-08-01 | 0.32 | $0.31 | — |
| 2022-07-29 | 0.32 | $0.31 | — |
| 2022-07-28 | 0.32 | $0.31 | — |
| 2022-07-27 | 0.32 | $0.31 | — |
| 2022-07-26 | 0.32 | $0.31 | — |
| 2022-07-25 | 0.32 | $0.31 | — |
| 2022-07-22 | 0.32 | $0.31 | — |
| 2022-07-21 | 0.32 | $0.31 | — |
| 2022-07-20 | 0.32 | $0.31 | — |
| 2022-07-19 | 0.32 | $0.31 | — |
| 2022-07-18 | 0.32 | $0.31 | — |
| 2022-07-15 | 0.32 | $0.31 | — |
| 2022-07-14 | 0.32 | $0.31 | — |
| 2022-07-13 | 0.33 | $0.31 | — |
| 2022-07-12 | 0.33 | $0.31 | — |
| 2022-07-11 | 0.33 | $0.31 | — |
| 2022-07-08 | 0.33 | $0.31 | — |
| 2022-07-07 | 0.33 | $0.31 | — |
| 2022-07-06 | 0.33 | $0.31 | — |
| 2022-07-05 | 0.34 | $0.31 | — |
| 2022-07-01 | 0.34 | $0.31 | — |
| 2022-06-30 | 0.34 | $0.31 | — |
| 2022-06-29 | 0.35 | $0.31 | — |
| 2022-06-28 | 0.35 | $0.31 | — |
| 2022-06-27 | 0.35 | $0.31 | — |
| 2022-06-24 | 0.36 | $0.31 | — |
| 2022-06-23 | 0.36 | $0.31 | — |
| 2022-06-22 | 0.37 | $0.31 | — |
| 2022-06-21 | 0.37 | $0.31 | — |
| 2022-06-17 | 0.38 | $0.31 | — |
| 2022-06-16 | 0.39 | $0.31 | — |
| 2022-06-15 | 0.40 | $0.31 | — |
| 2022-06-14 | 0.41 | $0.31 | — |
| 2022-06-13 | 0.42 | $0.31 | — |
| 2022-06-10 | 0.43 | $0.31 | — |
| 2022-06-09 | 0.44 | $0.31 | — |
| 2022-06-08 | 0.45 | $0.31 | 5000 |
| 2022-06-07 | 0.47 | $0.47 | — |
| 2022-06-06 | 0.47 | $0.47 | — |
| 2022-06-03 | 0.47 | $0.47 | — |
| 2022-06-02 | 0.47 | $0.47 | — |
| 2022-06-01 | 0.47 | $0.47 | — |
| 2022-05-31 | 0.47 | $0.47 | — |
| 2022-05-27 | 0.47 | $0.47 | — |
| 2022-05-26 | 0.47 | $0.47 | — |
| 2022-05-25 | 0.47 | $0.47 | — |
| 2022-05-24 | 0.47 | $0.47 | — |
| 2022-05-23 | 0.47 | $0.47 | — |
| 2022-05-20 | 0.47 | $0.47 | — |
| 2022-05-19 | 0.47 | $0.47 | — |
| 2022-05-18 | 0.47 | $0.47 | — |
| 2022-05-17 | 0.47 | $0.47 | — |
| 2022-05-16 | 0.47 | $0.47 | — |
| 2022-05-13 | 0.47 | $0.47 | — |
| 2022-05-12 | 0.47 | $0.47 | — |
| 2022-05-11 | 0.47 | $0.47 | — |
| 2022-05-10 | 0.47 | $0.47 | — |
| 2022-05-09 | 0.47 | $0.47 | — |
| 2022-05-06 | 0.47 | $0.47 | — |
| 2022-05-05 | 0.47 | $0.47 | — |
| 2022-05-04 | 0.47 | $0.47 | — |
| 2022-05-03 | 0.47 | $0.47 | — |
| 2022-05-02 | 0.47 | $0.47 | — |
| 2022-04-29 | 0.47 | $0.47 | — |
| 2022-04-28 | 0.47 | $0.47 | — |
| 2022-04-27 | 0.47 | $0.47 | — |
| 2022-04-26 | 0.47 | $0.47 | — |
| 2022-04-25 | 0.47 | $0.47 | — |
| 2022-04-22 | 0.47 | $0.47 | — |
| 2022-04-21 | 0.47 | $0.47 | — |
| 2022-04-20 | 0.47 | $0.47 | — |
| 2022-04-19 | 0.47 | $0.47 | — |
| 2022-04-18 | 0.47 | $0.47 | — |
| 2022-04-14 | 0.47 | $0.47 | — |
| 2022-04-13 | 0.47 | $0.47 | — |
| 2022-04-12 | 0.47 | $0.47 | — |
| 2022-04-11 | 0.47 | $0.47 | — |
| 2022-04-08 | 0.47 | $0.47 | — |
| 2022-04-07 | 0.47 | $0.47 | — |
| 2022-04-06 | 0.47 | $0.47 | — |
| 2022-04-05 | 0.47 | $0.47 | — |
| 2022-04-04 | 0.47 | $0.47 | — |
| 2022-04-01 | 0.47 | $0.47 | — |
| 2022-03-31 | 0.47 | $0.47 | — |
| 2022-03-30 | 0.47 | $0.47 | — |
| 2022-03-29 | 0.47 | $0.47 | — |
| 2022-03-28 | 0.47 | $0.47 | — |
| 2022-03-25 | 0.47 | $0.47 | — |
| 2022-03-24 | 0.47 | $0.47 | — |
| 2022-03-23 | 0.47 | $0.47 | — |
| 2022-03-22 | 0.47 | $0.47 | — |
| 2022-03-21 | 0.47 | $0.47 | — |
| 2022-03-18 | 0.47 | $0.47 | — |
| 2022-03-17 | 0.47 | $0.47 | — |
| 2022-03-16 | 0.47 | $0.47 | — |
| 2022-03-15 | 0.47 | $0.47 | — |
| 2022-03-14 | 0.47 | $0.47 | — |
| 2022-03-11 | 0.47 | $0.47 | — |
| 2022-03-10 | 0.47 | $0.47 | — |
| 2022-03-09 | 0.47 | $0.47 | — |
| 2022-03-08 | 0.47 | $0.47 | — |
| 2022-03-07 | 0.47 | $0.47 | — |
| 2022-03-04 | 0.47 | $0.47 | — |
| 2022-03-03 | 0.47 | $0.47 | — |
| 2022-03-02 | 0.47 | $0.47 | — |
| 2022-03-01 | 0.47 | $0.47 | — |
| 2022-02-28 | 0.47 | $0.47 | — |
| 2022-02-25 | 0.47 | $0.47 | — |
| 2022-02-24 | 0.47 | $0.47 | — |
| 2022-02-23 | 0.47 | $0.47 | — |
| 2022-02-22 | 0.47 | $0.47 | — |
| 2022-02-18 | 0.47 | $0.47 | — |
| 2022-02-17 | 0.47 | $0.47 | — |
| 2022-02-16 | 0.47 | $0.47 | — |
| 2022-02-15 | 0.47 | $0.47 | — |
| 2022-02-14 | 0.47 | $0.47 | — |
| 2022-02-11 | 0.47 | $0.47 | — |
| 2022-02-10 | 0.47 | $0.47 | — |
| 2022-02-09 | 0.47 | $0.47 | 10000 |
| 2022-02-08 | 0.47 | $0.47 | — |
| 2022-02-07 | 0.47 | $0.47 | — |
| 2022-02-04 | 0.47 | $0.47 | — |
| 2022-02-03 | 0.47 | $0.47 | — |
| 2022-02-02 | 0.47 | $0.47 | — |
| 2022-02-01 | 0.47 | $0.47 | — |
| 2022-01-31 | 0.47 | $0.47 | — |
| 2022-01-28 | 0.47 | $0.47 | — |
| 2022-01-27 | 0.47 | $0.47 | — |
| 2022-01-26 | 0.47 | $0.47 | — |
| 2022-01-25 | 0.47 | $0.47 | — |
| 2022-01-24 | 0.47 | $0.47 | — |
| 2022-01-21 | 0.47 | $0.47 | — |
| 2022-01-20 | 0.47 | $0.47 | — |
| 2022-01-19 | 0.47 | $0.47 | — |
| 2022-01-18 | 0.46 | $0.47 | — |
| 2022-01-14 | 0.46 | $0.47 | — |
| 2022-01-13 | 0.46 | $0.47 | — |
| 2022-01-12 | 0.46 | $0.47 | — |
| 2022-01-11 | 0.46 | $0.47 | — |
| 2022-01-10 | 0.46 | $0.47 | 15840 |
| 2022-01-07 | 0.46 | $0.47 | — |
| 2022-01-06 | 0.46 | $0.47 | 80000 |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | 10000 |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.46 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.46 | $0.46 | — |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.46 | $0.46 | — |
| 2021-12-14 | 0.46 | $0.46 | — |
| 2021-12-13 | 0.46 | $0.46 | — |
| 2021-12-10 | 0.46 | $0.46 | — |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | — |
| 2021-12-03 | 0.46 | $0.46 | — |
| 2021-12-02 | 0.46 | $0.46 | — |
| 2021-12-01 | 0.46 | $0.46 | — |
| 2021-11-30 | 0.46 | $0.46 | — |
| 2021-11-29 | 0.46 | $0.46 | — |
| 2021-11-26 | 0.46 | $0.46 | — |
| 2021-11-24 | 0.46 | $0.46 | — |
| 2021-11-23 | 0.46 | $0.46 | — |
| 2021-11-22 | 0.46 | $0.46 | — |
| 2021-11-19 | 0.46 | $0.46 | — |
| 2021-11-18 | 0.46 | $0.46 | — |
| 2021-11-17 | 0.46 | $0.46 | — |
| 2021-11-16 | 0.46 | $0.46 | — |
| 2021-11-15 | 0.46 | $0.46 | — |
| 2021-11-12 | 0.46 | $0.46 | — |
| 2021-11-11 | 0.46 | $0.46 | — |
| 2021-11-10 | 0.46 | $0.46 | — |
| 2021-11-09 | 0.46 | $0.46 | — |
| 2021-11-08 | 0.46 | $0.46 | — |
| 2021-11-05 | 0.46 | $0.46 | — |
| 2021-11-04 | 0.46 | $0.46 | — |
| 2021-11-03 | 0.46 | $0.46 | — |
| 2021-11-02 | 0.46 | $0.46 | — |
| 2021-11-01 | 0.46 | $0.46 | — |
| 2021-10-29 | 0.46 | $0.46 | — |
| 2021-10-28 | 0.46 | $0.46 | — |
| 2021-10-27 | 0.46 | $0.46 | — |
| 2021-10-26 | 0.47 | $0.46 | — |
| 2021-10-25 | 0.47 | $0.46 | — |
| 2021-10-22 | 0.47 | $0.46 | — |
| 2021-10-21 | 0.47 | $0.46 | — |
| 2021-10-20 | 0.47 | $0.46 | — |
| 2021-10-19 | 0.47 | $0.46 | — |
| 2021-10-18 | 0.47 | $0.46 | — |
| 2021-10-15 | 0.47 | $0.46 | — |
| 2021-10-14 | 0.48 | $0.46 | — |
| 2021-10-13 | 0.48 | $0.46 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.20
2024-07-17
Close Price
$0.19
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.36
Maximum
0.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-17 | 0.20 | $0.19 | — |
| 2024-07-16 | 0.20 | $0.19 | — |
| 2024-07-15 | 0.20 | $0.19 | — |
| 2024-07-12 | 0.20 | $0.19 | — |
| 2024-07-11 | 0.21 | $0.19 | — |
| 2024-06-18 | 0.21 | $0.19 | 15000 |
| 2024-06-14 | 0.21 | $0.18 | 15000 |
| 2024-06-12 | 0.22 | $0.19 | 200 |
| 2024-06-03 | 0.22 | $0.21 | 1530 |
| 2024-05-31 | 0.22 | $0.25 | 1330 |
| 2024-05-30 | 0.21 | $0.25 | 8200 |
| 2024-05-28 | 0.21 | $0.20 | 5200 |
| 2024-05-16 | 0.21 | $0.19 | 176 |
| 2024-05-10 | 0.21 | $0.20 | 1400 |
| 2024-05-03 | 0.21 | $0.22 | 2000 |
| 2024-05-02 | 0.21 | $0.15 | 50000 |
| 2024-05-01 | 0.21 | $0.14 | 176 |
| 2024-04-29 | 0.21 | $0.20 | 2500 |
| 2024-04-22 | 0.21 | $0.25 | 250 |
| 2024-04-19 | 0.20 | $0.28 | 27000 |
| 2024-04-18 | 0.19 | $0.28 | 2600 |
| 2024-04-17 | 0.18 | $0.29 | 31750 |
| 2024-04-15 | 0.16 | $0.20 | 10000 |
| 2024-04-12 | 0.16 | $0.23 | 3507 |
| 2024-03-26 | 0.15 | $0.23 | 100 |
| 2024-03-25 | 0.14 | $0.36 | 100 |
| 2024-03-14 | 0.12 | $0.11 | 200 |
| 2024-03-11 | 0.12 | $0.13 | 10000 |
| 2024-03-08 | 0.12 | $0.14 | 3683 |
| 2024-03-01 | 0.11 | $0.14 | 5200 |
| 2023-06-28 | 0.11 | $0.11 | 500 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.12 | $0.11 | — |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | — |
| 2023-05-17 | 0.13 | $0.11 | — |
| 2023-05-16 | 0.14 | $0.11 | — |
| 2023-05-15 | 0.14 | $0.11 | — |
| 2023-05-12 | 0.15 | $0.11 | — |
| 2023-05-11 | 0.16 | $0.11 | — |
| 2023-05-10 | 0.17 | $0.11 | — |
| 2023-05-09 | 0.18 | $0.11 | — |
| 2023-05-08 | 0.19 | $0.11 | — |
| 2023-05-05 | 0.21 | $0.11 | — |
| 2023-05-04 | 0.22 | $0.11 | — |
| 2023-05-03 | 0.24 | $0.11 | 21000 |
| 2023-05-02 | 0.25 | $0.17 | — |
| 2023-05-01 | 0.26 | $0.17 | — |
| 2023-04-28 | 0.27 | $0.17 | — |
| 2023-04-27 | 0.29 | $0.17 | — |
| 2023-04-26 | 0.30 | $0.17 | 3500 |
| 2023-04-25 | 0.31 | $0.31 | — |
| 2023-04-24 | 0.31 | $0.31 | — |
| 2023-04-21 | 0.31 | $0.31 | — |
| 2023-04-20 | 0.31 | $0.31 | — |
| 2023-04-19 | 0.31 | $0.31 | — |
| 2023-04-18 | 0.31 | $0.31 | — |
| 2023-04-17 | 0.31 | $0.31 | — |
| 2023-04-14 | 0.31 | $0.31 | — |
| 2023-04-13 | 0.31 | $0.31 | — |
| 2023-04-12 | 0.31 | $0.31 | — |
| 2023-04-11 | 0.31 | $0.31 | — |
| 2023-04-10 | 0.31 | $0.31 | — |
| 2023-04-06 | 0.31 | $0.31 | — |
| 2023-04-05 | 0.31 | $0.31 | — |
| 2023-04-04 | 0.31 | $0.31 | — |
| 2023-04-03 | 0.31 | $0.31 | — |
| 2023-03-31 | 0.31 | $0.31 | — |
| 2023-03-30 | 0.31 | $0.31 | — |
| 2023-03-29 | 0.31 | $0.31 | — |
| 2023-03-28 | 0.31 | $0.31 | — |
| 2023-03-27 | 0.31 | $0.31 | — |
| 2023-03-24 | 0.31 | $0.31 | — |
| 2023-03-23 | 0.31 | $0.31 | — |
| 2023-03-22 | 0.31 | $0.31 | — |
| 2023-03-21 | 0.31 | $0.31 | — |
| 2023-03-20 | 0.31 | $0.31 | — |
| 2023-03-17 | 0.31 | $0.31 | — |
| 2023-03-16 | 0.31 | $0.31 | — |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | — |
| 2023-03-09 | 0.31 | $0.31 | — |
| 2023-03-08 | 0.31 | $0.31 | — |
| 2023-03-07 | 0.31 | $0.31 | — |
| 2023-03-06 | 0.31 | $0.31 | — |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | — |
| 2023-02-27 | 0.31 | $0.31 | — |
| 2023-02-24 | 0.31 | $0.31 | — |
| 2023-02-23 | 0.31 | $0.31 | — |
| 2023-02-22 | 0.31 | $0.31 | — |
| 2023-02-21 | 0.31 | $0.31 | — |
| 2023-02-17 | 0.31 | $0.31 | — |
| 2023-02-16 | 0.31 | $0.31 | — |
| 2023-02-15 | 0.31 | $0.31 | — |
| 2023-02-14 | 0.31 | $0.31 | — |
| 2023-02-13 | 0.31 | $0.31 | — |
| 2023-02-10 | 0.31 | $0.31 | — |
| 2023-02-09 | 0.31 | $0.31 | — |
| 2023-02-08 | 0.31 | $0.31 | — |
| 2023-02-07 | 0.31 | $0.31 | — |
| 2023-02-06 | 0.31 | $0.31 | — |
| 2023-02-03 | 0.31 | $0.31 | — |
| 2023-02-02 | 0.31 | $0.31 | — |
| 2023-02-01 | 0.31 | $0.31 | — |
| 2023-01-31 | 0.31 | $0.31 | — |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | — |
| 2023-01-06 | 0.31 | $0.31 | — |
| 2023-01-05 | 0.31 | $0.31 | — |
| 2023-01-04 | 0.31 | $0.31 | — |
| 2023-01-03 | 0.31 | $0.31 | — |
| 2022-12-30 | 0.31 | $0.31 | — |
| 2022-12-29 | 0.31 | $0.31 | — |
| 2022-12-28 | 0.31 | $0.31 | — |
| 2022-12-27 | 0.31 | $0.31 | — |
| 2022-12-23 | 0.31 | $0.31 | — |
| 2022-12-22 | 0.31 | $0.31 | — |
| 2022-12-21 | 0.31 | $0.31 | — |
| 2022-12-20 | 0.31 | $0.31 | — |
| 2022-12-19 | 0.31 | $0.31 | — |
| 2022-12-16 | 0.31 | $0.31 | — |
| 2022-12-15 | 0.31 | $0.31 | — |
| 2022-12-14 | 0.31 | $0.31 | — |
| 2022-12-13 | 0.31 | $0.31 | — |
| 2022-12-12 | 0.31 | $0.31 | — |
| 2022-12-09 | 0.31 | $0.31 | — |
| 2022-12-08 | 0.31 | $0.31 | — |
| 2022-12-07 | 0.31 | $0.31 | — |
| 2022-12-06 | 0.31 | $0.31 | — |
| 2022-12-05 | 0.31 | $0.31 | — |
| 2022-12-02 | 0.31 | $0.31 | — |
| 2022-12-01 | 0.31 | $0.31 | — |
| 2022-11-30 | 0.31 | $0.31 | — |
| 2022-11-29 | 0.31 | $0.31 | — |
| 2022-11-28 | 0.31 | $0.31 | — |
| 2022-11-25 | 0.31 | $0.31 | — |
| 2022-11-23 | 0.31 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | — |
| 2022-11-15 | 0.31 | $0.31 | — |
| 2022-11-14 | 0.31 | $0.31 | — |
| 2022-11-11 | 0.31 | $0.31 | — |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.31 | $0.31 | — |
| 2022-10-26 | 0.31 | $0.31 | — |
| 2022-10-25 | 0.31 | $0.31 | — |
| 2022-10-24 | 0.31 | $0.31 | — |
| 2022-10-21 | 0.31 | $0.31 | — |
| 2022-10-20 | 0.31 | $0.31 | — |
| 2022-10-19 | 0.31 | $0.31 | — |
| 2022-10-18 | 0.31 | $0.31 | — |
| 2022-10-17 | 0.31 | $0.31 | — |
| 2022-10-14 | 0.31 | $0.31 | — |
| 2022-10-13 | 0.31 | $0.31 | — |
| 2022-10-12 | 0.31 | $0.31 | — |
| 2022-10-11 | 0.31 | $0.31 | — |
| 2022-10-10 | 0.31 | $0.31 | — |
| 2022-10-07 | 0.31 | $0.31 | — |
| 2022-10-06 | 0.31 | $0.31 | — |
| 2022-10-05 | 0.31 | $0.31 | — |
| 2022-10-04 | 0.31 | $0.31 | — |
| 2022-10-03 | 0.31 | $0.31 | — |
| 2022-09-30 | 0.31 | $0.31 | — |
| 2022-09-29 | 0.31 | $0.31 | — |
| 2022-09-28 | 0.31 | $0.31 | — |
| 2022-09-27 | 0.31 | $0.31 | — |
| 2022-09-26 | 0.31 | $0.31 | — |
| 2022-09-23 | 0.31 | $0.31 | — |
| 2022-09-22 | 0.31 | $0.31 | — |
| 2022-09-21 | 0.31 | $0.31 | — |
| 2022-09-20 | 0.31 | $0.31 | — |
| 2022-09-19 | 0.31 | $0.31 | — |
| 2022-09-16 | 0.31 | $0.31 | — |
| 2022-09-15 | 0.31 | $0.31 | — |
| 2022-09-14 | 0.31 | $0.31 | — |
| 2022-09-13 | 0.31 | $0.31 | — |
| 2022-09-12 | 0.31 | $0.31 | — |
| 2022-09-09 | 0.31 | $0.31 | — |
| 2022-09-08 | 0.31 | $0.31 | — |
| 2022-09-07 | 0.31 | $0.31 | — |
| 2022-09-06 | 0.31 | $0.31 | — |
| 2022-09-02 | 0.31 | $0.31 | — |
| 2022-09-01 | 0.31 | $0.31 | — |
| 2022-08-31 | 0.31 | $0.31 | — |
| 2022-08-30 | 0.31 | $0.31 | — |
| 2022-08-29 | 0.31 | $0.31 | — |
| 2022-08-26 | 0.31 | $0.31 | — |
| 2022-08-25 | 0.31 | $0.31 | — |
| 2022-08-24 | 0.31 | $0.31 | — |
| 2022-08-23 | 0.31 | $0.31 | — |
| 2022-08-22 | 0.31 | $0.31 | — |
| 2022-08-19 | 0.31 | $0.31 | — |
| 2022-08-18 | 0.31 | $0.31 | — |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | — |
| 2022-08-01 | 0.31 | $0.31 | — |
| 2022-07-29 | 0.31 | $0.31 | — |
| 2022-07-28 | 0.31 | $0.31 | — |
| 2022-07-27 | 0.31 | $0.31 | — |
| 2022-07-26 | 0.31 | $0.31 | — |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.31 | $0.31 | — |
| 2022-07-20 | 0.31 | $0.31 | — |
| 2022-07-19 | 0.31 | $0.31 | — |
| 2022-07-18 | 0.31 | $0.31 | — |
| 2022-07-15 | 0.31 | $0.31 | — |
| 2022-07-14 | 0.31 | $0.31 | — |
| 2022-07-13 | 0.31 | $0.31 | — |
| 2022-07-12 | 0.31 | $0.31 | — |
| 2022-07-11 | 0.31 | $0.31 | — |
| 2022-07-08 | 0.31 | $0.31 | — |
| 2022-07-07 | 0.31 | $0.31 | — |
| 2022-07-06 | 0.31 | $0.31 | — |
| 2022-07-05 | 0.31 | $0.31 | — |
| 2022-07-01 | 0.32 | $0.31 | — |
| 2022-06-30 | 0.32 | $0.31 | — |
| 2022-06-29 | 0.32 | $0.31 | — |
| 2022-06-28 | 0.33 | $0.31 | — |
| 2022-06-27 | 0.33 | $0.31 | — |
| 2022-06-24 | 0.34 | $0.31 | — |
| 2022-06-23 | 0.34 | $0.31 | — |
| 2022-06-22 | 0.35 | $0.31 | — |
| 2022-06-21 | 0.36 | $0.31 | — |
| 2022-06-17 | 0.37 | $0.31 | — |
| 2022-06-16 | 0.38 | $0.31 | — |
| 2022-06-15 | 0.39 | $0.31 | — |
| 2022-06-14 | 0.40 | $0.31 | — |
| 2022-06-13 | 0.41 | $0.31 | — |
| 2022-06-10 | 0.43 | $0.31 | — |
| 2022-06-09 | 0.44 | $0.31 | — |
| 2022-06-08 | 0.45 | $0.31 | 5000 |
| 2022-06-07 | 0.47 | $0.47 | — |
| 2022-06-06 | 0.47 | $0.47 | — |
| 2022-06-03 | 0.47 | $0.47 | — |
| 2022-06-02 | 0.47 | $0.47 | — |
| 2022-06-01 | 0.47 | $0.47 | — |
| 2022-05-31 | 0.47 | $0.47 | — |
| 2022-05-27 | 0.47 | $0.47 | — |
| 2022-05-26 | 0.47 | $0.47 | — |
| 2022-05-25 | 0.47 | $0.47 | — |
| 2022-05-24 | 0.47 | $0.47 | — |
| 2022-05-23 | 0.47 | $0.47 | — |
| 2022-05-20 | 0.47 | $0.47 | — |
| 2022-05-19 | 0.47 | $0.47 | — |
| 2022-05-18 | 0.47 | $0.47 | — |
| 2022-05-17 | 0.47 | $0.47 | — |
| 2022-05-16 | 0.47 | $0.47 | — |
| 2022-05-13 | 0.47 | $0.47 | — |
| 2022-05-12 | 0.47 | $0.47 | — |
| 2022-05-11 | 0.47 | $0.47 | — |
| 2022-05-10 | 0.47 | $0.47 | — |
| 2022-05-09 | 0.47 | $0.47 | — |
| 2022-05-06 | 0.47 | $0.47 | — |
| 2022-05-05 | 0.47 | $0.47 | — |
| 2022-05-04 | 0.47 | $0.47 | — |
| 2022-05-03 | 0.47 | $0.47 | — |
| 2022-05-02 | 0.47 | $0.47 | — |
| 2022-04-29 | 0.47 | $0.47 | — |
| 2022-04-28 | 0.47 | $0.47 | — |
| 2022-04-27 | 0.47 | $0.47 | — |
| 2022-04-26 | 0.47 | $0.47 | — |
| 2022-04-25 | 0.47 | $0.47 | — |
| 2022-04-22 | 0.47 | $0.47 | — |
| 2022-04-21 | 0.47 | $0.47 | — |
| 2022-04-20 | 0.47 | $0.47 | — |
| 2022-04-19 | 0.47 | $0.47 | — |
| 2022-04-18 | 0.47 | $0.47 | — |
| 2022-04-14 | 0.47 | $0.47 | — |
| 2022-04-13 | 0.47 | $0.47 | — |
| 2022-04-12 | 0.47 | $0.47 | — |
| 2022-04-11 | 0.47 | $0.47 | — |
| 2022-04-08 | 0.47 | $0.47 | — |
| 2022-04-07 | 0.47 | $0.47 | — |
| 2022-04-06 | 0.47 | $0.47 | — |
| 2022-04-05 | 0.47 | $0.47 | — |
| 2022-04-04 | 0.47 | $0.47 | — |
| 2022-04-01 | 0.47 | $0.47 | — |
| 2022-03-31 | 0.47 | $0.47 | — |
| 2022-03-30 | 0.47 | $0.47 | — |
| 2022-03-29 | 0.47 | $0.47 | — |
| 2022-03-28 | 0.47 | $0.47 | — |
| 2022-03-25 | 0.47 | $0.47 | — |
| 2022-03-24 | 0.47 | $0.47 | — |
| 2022-03-23 | 0.47 | $0.47 | — |
| 2022-03-22 | 0.47 | $0.47 | — |
| 2022-03-21 | 0.47 | $0.47 | — |
| 2022-03-18 | 0.47 | $0.47 | — |
| 2022-03-17 | 0.47 | $0.47 | — |
| 2022-03-16 | 0.47 | $0.47 | — |
| 2022-03-15 | 0.47 | $0.47 | — |
| 2022-03-14 | 0.47 | $0.47 | — |
| 2022-03-11 | 0.47 | $0.47 | — |
| 2022-03-10 | 0.47 | $0.47 | — |
| 2022-03-09 | 0.47 | $0.47 | — |
| 2022-03-08 | 0.47 | $0.47 | — |
| 2022-03-07 | 0.47 | $0.47 | — |
| 2022-03-04 | 0.47 | $0.47 | — |
| 2022-03-03 | 0.47 | $0.47 | — |
| 2022-03-02 | 0.47 | $0.47 | — |
| 2022-03-01 | 0.47 | $0.47 | — |
| 2022-02-28 | 0.47 | $0.47 | — |
| 2022-02-25 | 0.47 | $0.47 | — |
| 2022-02-24 | 0.47 | $0.47 | — |
| 2022-02-23 | 0.47 | $0.47 | — |
| 2022-02-22 | 0.47 | $0.47 | — |
| 2022-02-18 | 0.47 | $0.47 | — |
| 2022-02-17 | 0.47 | $0.47 | — |
| 2022-02-16 | 0.47 | $0.47 | — |
| 2022-02-15 | 0.47 | $0.47 | — |
| 2022-02-14 | 0.47 | $0.47 | — |
| 2022-02-11 | 0.47 | $0.47 | — |
| 2022-02-10 | 0.47 | $0.47 | — |
| 2022-02-09 | 0.47 | $0.47 | 10000 |
| 2022-02-08 | 0.47 | $0.47 | — |
| 2022-02-07 | 0.47 | $0.47 | — |
| 2022-02-04 | 0.47 | $0.47 | — |
| 2022-02-03 | 0.47 | $0.47 | — |
| 2022-02-02 | 0.47 | $0.47 | — |
| 2022-02-01 | 0.47 | $0.47 | — |
| 2022-01-31 | 0.47 | $0.47 | — |
| 2022-01-28 | 0.47 | $0.47 | — |
| 2022-01-27 | 0.47 | $0.47 | — |
| 2022-01-26 | 0.47 | $0.47 | — |
| 2022-01-25 | 0.47 | $0.47 | — |
| 2022-01-24 | 0.47 | $0.47 | — |
| 2022-01-21 | 0.47 | $0.47 | — |
| 2022-01-20 | 0.47 | $0.47 | — |
| 2022-01-19 | 0.47 | $0.47 | — |
| 2022-01-18 | 0.47 | $0.47 | — |
| 2022-01-14 | 0.47 | $0.47 | — |
| 2022-01-13 | 0.46 | $0.47 | — |
| 2022-01-12 | 0.46 | $0.47 | — |
| 2022-01-11 | 0.46 | $0.47 | — |
| 2022-01-10 | 0.46 | $0.47 | 15840 |
| 2022-01-07 | 0.46 | $0.47 | — |
| 2022-01-06 | 0.46 | $0.47 | 80000 |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | 10000 |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.46 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.46 | $0.46 | — |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.46 | $0.46 | — |
| 2021-12-14 | 0.46 | $0.46 | — |
| 2021-12-13 | 0.46 | $0.46 | — |
| 2021-12-10 | 0.46 | $0.46 | — |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | — |
| 2021-12-03 | 0.46 | $0.46 | — |
| 2021-12-02 | 0.46 | $0.46 | — |
| 2021-12-01 | 0.46 | $0.46 | — |
| 2021-11-30 | 0.46 | $0.46 | — |
| 2021-11-29 | 0.46 | $0.46 | — |
| 2021-11-26 | 0.46 | $0.46 | — |
| 2021-11-24 | 0.46 | $0.46 | — |
| 2021-11-23 | 0.46 | $0.46 | — |
| 2021-11-22 | 0.46 | $0.46 | — |
| 2021-11-19 | 0.46 | $0.46 | — |
| 2021-11-18 | 0.46 | $0.46 | — |
| 2021-11-17 | 0.46 | $0.46 | — |
| 2021-11-16 | 0.46 | $0.46 | — |
| 2021-11-15 | 0.46 | $0.46 | — |
| 2021-11-12 | 0.46 | $0.46 | — |
| 2021-11-11 | 0.46 | $0.46 | — |
| 2021-11-10 | 0.46 | $0.46 | — |
| 2021-11-09 | 0.46 | $0.46 | — |
| 2021-11-08 | 0.46 | $0.46 | — |
| 2021-11-05 | 0.46 | $0.46 | — |
| 2021-11-04 | 0.46 | $0.46 | — |
| 2021-11-03 | 0.46 | $0.46 | — |
| 2021-11-02 | 0.46 | $0.46 | — |
| 2021-11-01 | 0.46 | $0.46 | — |
| 2021-10-29 | 0.46 | $0.46 | — |
| 2021-10-28 | 0.46 | $0.46 | — |
| 2021-10-27 | 0.46 | $0.46 | — |
| 2021-10-26 | 0.46 | $0.46 | — |
| 2021-10-25 | 0.46 | $0.46 | — |
| 2021-10-22 | 0.47 | $0.46 | — |
| 2021-10-21 | 0.47 | $0.46 | — |
| 2021-10-20 | 0.47 | $0.46 | — |
| 2021-10-19 | 0.47 | $0.46 | — |
| 2021-10-18 | 0.47 | $0.46 | — |
| 2021-10-15 | 0.47 | $0.46 | — |
| 2021-10-14 | 0.48 | $0.46 | — |
| 2021-10-13 | 0.48 | $0.46 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2024-07-17
Close Price
$0.19
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.35
Maximum
0.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-17 | 0.20 | $0.19 | — |
| 2024-07-16 | 0.20 | $0.19 | — |
| 2024-07-15 | 0.20 | $0.19 | — |
| 2024-07-12 | 0.20 | $0.19 | — |
| 2024-07-11 | 0.21 | $0.19 | — |
| 2024-06-18 | 0.21 | $0.19 | 15000 |
| 2024-06-14 | 0.21 | $0.18 | 15000 |
| 2024-06-12 | 0.22 | $0.19 | 200 |
| 2024-06-03 | 0.22 | $0.21 | 1530 |
| 2024-05-31 | 0.22 | $0.25 | 1330 |
| 2024-05-30 | 0.21 | $0.25 | 8200 |
| 2024-05-28 | 0.20 | $0.20 | 5200 |
| 2024-05-16 | 0.20 | $0.19 | 176 |
| 2024-05-10 | 0.21 | $0.20 | 1400 |
| 2024-05-03 | 0.21 | $0.22 | 2000 |
| 2024-05-02 | 0.20 | $0.15 | 50000 |
| 2024-05-01 | 0.21 | $0.14 | 176 |
| 2024-04-29 | 0.23 | $0.20 | 2500 |
| 2024-04-22 | 0.23 | $0.25 | 250 |
| 2024-04-19 | 0.22 | $0.28 | 27000 |
| 2024-04-18 | 0.21 | $0.28 | 2600 |
| 2024-04-17 | 0.19 | $0.29 | 31750 |
| 2024-04-15 | 0.17 | $0.20 | 10000 |
| 2024-04-12 | 0.17 | $0.23 | 3507 |
| 2024-03-26 | 0.16 | $0.23 | 100 |
| 2024-03-25 | 0.14 | $0.36 | 100 |
| 2024-03-14 | 0.10 | $0.11 | 200 |
| 2024-03-11 | 0.10 | $0.13 | 10000 |
| 2024-03-08 | 0.10 | $0.14 | 3683 |
| 2024-03-01 | 0.09 | $0.14 | 5200 |
| 2023-06-28 | 0.09 | $0.11 | 500 |
| 2023-05-23 | 0.09 | $0.11 | — |
| 2023-05-22 | 0.09 | $0.11 | — |
| 2023-05-19 | 0.09 | $0.11 | — |
| 2023-05-18 | 0.09 | $0.11 | — |
| 2023-05-17 | 0.09 | $0.11 | — |
| 2023-05-16 | 0.10 | $0.11 | — |
| 2023-05-15 | 0.10 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.12 | $0.11 | — |
| 2023-05-09 | 0.13 | $0.11 | — |
| 2023-05-08 | 0.14 | $0.11 | — |
| 2023-05-05 | 0.16 | $0.11 | — |
| 2023-05-04 | 0.17 | $0.11 | — |
| 2023-05-03 | 0.19 | $0.11 | 21000 |
| 2023-05-02 | 0.22 | $0.17 | — |
| 2023-05-01 | 0.23 | $0.17 | — |
| 2023-04-28 | 0.25 | $0.17 | — |
| 2023-04-27 | 0.26 | $0.17 | — |
| 2023-04-26 | 0.29 | $0.17 | 3500 |
| 2023-04-25 | 0.31 | $0.31 | — |
| 2023-04-24 | 0.31 | $0.31 | — |
| 2023-04-21 | 0.31 | $0.31 | — |
| 2023-04-20 | 0.31 | $0.31 | — |
| 2023-04-19 | 0.31 | $0.31 | — |
| 2023-04-18 | 0.31 | $0.31 | — |
| 2023-04-17 | 0.31 | $0.31 | — |
| 2023-04-14 | 0.31 | $0.31 | — |
| 2023-04-13 | 0.31 | $0.31 | — |
| 2023-04-12 | 0.31 | $0.31 | — |
| 2023-04-11 | 0.31 | $0.31 | — |
| 2023-04-10 | 0.31 | $0.31 | — |
| 2023-04-06 | 0.31 | $0.31 | — |
| 2023-04-05 | 0.31 | $0.31 | — |
| 2023-04-04 | 0.31 | $0.31 | — |
| 2023-04-03 | 0.31 | $0.31 | — |
| 2023-03-31 | 0.31 | $0.31 | — |
| 2023-03-30 | 0.31 | $0.31 | — |
| 2023-03-29 | 0.31 | $0.31 | — |
| 2023-03-28 | 0.31 | $0.31 | — |
| 2023-03-27 | 0.31 | $0.31 | — |
| 2023-03-24 | 0.31 | $0.31 | — |
| 2023-03-23 | 0.31 | $0.31 | — |
| 2023-03-22 | 0.31 | $0.31 | — |
| 2023-03-21 | 0.31 | $0.31 | — |
| 2023-03-20 | 0.31 | $0.31 | — |
| 2023-03-17 | 0.31 | $0.31 | — |
| 2023-03-16 | 0.31 | $0.31 | — |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | — |
| 2023-03-09 | 0.31 | $0.31 | — |
| 2023-03-08 | 0.31 | $0.31 | — |
| 2023-03-07 | 0.31 | $0.31 | — |
| 2023-03-06 | 0.31 | $0.31 | — |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | — |
| 2023-02-27 | 0.31 | $0.31 | — |
| 2023-02-24 | 0.31 | $0.31 | — |
| 2023-02-23 | 0.31 | $0.31 | — |
| 2023-02-22 | 0.31 | $0.31 | — |
| 2023-02-21 | 0.31 | $0.31 | — |
| 2023-02-17 | 0.31 | $0.31 | — |
| 2023-02-16 | 0.31 | $0.31 | — |
| 2023-02-15 | 0.31 | $0.31 | — |
| 2023-02-14 | 0.31 | $0.31 | — |
| 2023-02-13 | 0.31 | $0.31 | — |
| 2023-02-10 | 0.31 | $0.31 | — |
| 2023-02-09 | 0.31 | $0.31 | — |
| 2023-02-08 | 0.31 | $0.31 | — |
| 2023-02-07 | 0.31 | $0.31 | — |
| 2023-02-06 | 0.31 | $0.31 | — |
| 2023-02-03 | 0.31 | $0.31 | — |
| 2023-02-02 | 0.31 | $0.31 | — |
| 2023-02-01 | 0.31 | $0.31 | — |
| 2023-01-31 | 0.31 | $0.31 | — |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | — |
| 2023-01-06 | 0.31 | $0.31 | — |
| 2023-01-05 | 0.31 | $0.31 | — |
| 2023-01-04 | 0.31 | $0.31 | — |
| 2023-01-03 | 0.31 | $0.31 | — |
| 2022-12-30 | 0.31 | $0.31 | — |
| 2022-12-29 | 0.31 | $0.31 | — |
| 2022-12-28 | 0.31 | $0.31 | — |
| 2022-12-27 | 0.31 | $0.31 | — |
| 2022-12-23 | 0.31 | $0.31 | — |
| 2022-12-22 | 0.31 | $0.31 | — |
| 2022-12-21 | 0.31 | $0.31 | — |
| 2022-12-20 | 0.31 | $0.31 | — |
| 2022-12-19 | 0.31 | $0.31 | — |
| 2022-12-16 | 0.31 | $0.31 | — |
| 2022-12-15 | 0.31 | $0.31 | — |
| 2022-12-14 | 0.31 | $0.31 | — |
| 2022-12-13 | 0.31 | $0.31 | — |
| 2022-12-12 | 0.31 | $0.31 | — |
| 2022-12-09 | 0.31 | $0.31 | — |
| 2022-12-08 | 0.31 | $0.31 | — |
| 2022-12-07 | 0.31 | $0.31 | — |
| 2022-12-06 | 0.31 | $0.31 | — |
| 2022-12-05 | 0.31 | $0.31 | — |
| 2022-12-02 | 0.31 | $0.31 | — |
| 2022-12-01 | 0.31 | $0.31 | — |
| 2022-11-30 | 0.31 | $0.31 | — |
| 2022-11-29 | 0.31 | $0.31 | — |
| 2022-11-28 | 0.31 | $0.31 | — |
| 2022-11-25 | 0.31 | $0.31 | — |
| 2022-11-23 | 0.31 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | — |
| 2022-11-15 | 0.31 | $0.31 | — |
| 2022-11-14 | 0.31 | $0.31 | — |
| 2022-11-11 | 0.31 | $0.31 | — |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.31 | $0.31 | — |
| 2022-10-26 | 0.31 | $0.31 | — |
| 2022-10-25 | 0.31 | $0.31 | — |
| 2022-10-24 | 0.31 | $0.31 | — |
| 2022-10-21 | 0.31 | $0.31 | — |
| 2022-10-20 | 0.31 | $0.31 | — |
| 2022-10-19 | 0.31 | $0.31 | — |
| 2022-10-18 | 0.31 | $0.31 | — |
| 2022-10-17 | 0.31 | $0.31 | — |
| 2022-10-14 | 0.31 | $0.31 | — |
| 2022-10-13 | 0.31 | $0.31 | — |
| 2022-10-12 | 0.31 | $0.31 | — |
| 2022-10-11 | 0.31 | $0.31 | — |
| 2022-10-10 | 0.31 | $0.31 | — |
| 2022-10-07 | 0.31 | $0.31 | — |
| 2022-10-06 | 0.31 | $0.31 | — |
| 2022-10-05 | 0.31 | $0.31 | — |
| 2022-10-04 | 0.31 | $0.31 | — |
| 2022-10-03 | 0.31 | $0.31 | — |
| 2022-09-30 | 0.31 | $0.31 | — |
| 2022-09-29 | 0.31 | $0.31 | — |
| 2022-09-28 | 0.31 | $0.31 | — |
| 2022-09-27 | 0.31 | $0.31 | — |
| 2022-09-26 | 0.31 | $0.31 | — |
| 2022-09-23 | 0.31 | $0.31 | — |
| 2022-09-22 | 0.31 | $0.31 | — |
| 2022-09-21 | 0.31 | $0.31 | — |
| 2022-09-20 | 0.31 | $0.31 | — |
| 2022-09-19 | 0.31 | $0.31 | — |
| 2022-09-16 | 0.31 | $0.31 | — |
| 2022-09-15 | 0.31 | $0.31 | — |
| 2022-09-14 | 0.31 | $0.31 | — |
| 2022-09-13 | 0.31 | $0.31 | — |
| 2022-09-12 | 0.31 | $0.31 | — |
| 2022-09-09 | 0.31 | $0.31 | — |
| 2022-09-08 | 0.31 | $0.31 | — |
| 2022-09-07 | 0.31 | $0.31 | — |
| 2022-09-06 | 0.31 | $0.31 | — |
| 2022-09-02 | 0.31 | $0.31 | — |
| 2022-09-01 | 0.31 | $0.31 | — |
| 2022-08-31 | 0.31 | $0.31 | — |
| 2022-08-30 | 0.31 | $0.31 | — |
| 2022-08-29 | 0.31 | $0.31 | — |
| 2022-08-26 | 0.31 | $0.31 | — |
| 2022-08-25 | 0.31 | $0.31 | — |
| 2022-08-24 | 0.31 | $0.31 | — |
| 2022-08-23 | 0.31 | $0.31 | — |
| 2022-08-22 | 0.31 | $0.31 | — |
| 2022-08-19 | 0.31 | $0.31 | — |
| 2022-08-18 | 0.31 | $0.31 | — |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.30 | $0.31 | — |
| 2022-08-08 | 0.30 | $0.31 | — |
| 2022-08-05 | 0.30 | $0.31 | — |
| 2022-08-04 | 0.30 | $0.31 | — |
| 2022-08-03 | 0.30 | $0.31 | — |
| 2022-08-02 | 0.30 | $0.31 | — |
| 2022-08-01 | 0.30 | $0.31 | — |
| 2022-07-29 | 0.30 | $0.31 | — |
| 2022-07-28 | 0.30 | $0.31 | — |
| 2022-07-27 | 0.30 | $0.31 | — |
| 2022-07-26 | 0.30 | $0.31 | — |
| 2022-07-25 | 0.30 | $0.31 | — |
| 2022-07-22 | 0.30 | $0.31 | — |
| 2022-07-21 | 0.30 | $0.31 | — |
| 2022-07-20 | 0.30 | $0.31 | — |
| 2022-07-19 | 0.30 | $0.31 | — |
| 2022-07-18 | 0.29 | $0.31 | — |
| 2022-07-15 | 0.29 | $0.31 | — |
| 2022-07-14 | 0.29 | $0.31 | — |
| 2022-07-13 | 0.29 | $0.31 | — |
| 2022-07-12 | 0.29 | $0.31 | — |
| 2022-07-11 | 0.29 | $0.31 | — |
| 2022-07-08 | 0.29 | $0.31 | — |
| 2022-07-07 | 0.29 | $0.31 | — |
| 2022-07-06 | 0.29 | $0.31 | — |
| 2022-07-05 | 0.29 | $0.31 | — |
| 2022-07-01 | 0.29 | $0.31 | — |
| 2022-06-30 | 0.29 | $0.31 | — |
| 2022-06-29 | 0.30 | $0.31 | — |
| 2022-06-28 | 0.30 | $0.31 | — |
| 2022-06-27 | 0.30 | $0.31 | — |
| 2022-06-24 | 0.30 | $0.31 | — |
| 2022-06-23 | 0.31 | $0.31 | — |
| 2022-06-22 | 0.31 | $0.31 | — |
| 2022-06-21 | 0.32 | $0.31 | — |
| 2022-06-17 | 0.33 | $0.31 | — |
| 2022-06-16 | 0.34 | $0.31 | — |
| 2022-06-15 | 0.35 | $0.31 | — |
| 2022-06-14 | 0.36 | $0.31 | — |
| 2022-06-13 | 0.38 | $0.31 | — |
| 2022-06-10 | 0.39 | $0.31 | — |
| 2022-06-09 | 0.42 | $0.31 | — |
| 2022-06-08 | 0.44 | $0.31 | 5000 |
| 2022-06-07 | 0.47 | $0.47 | — |
| 2022-06-06 | 0.47 | $0.47 | — |
| 2022-06-03 | 0.47 | $0.47 | — |
| 2022-06-02 | 0.47 | $0.47 | — |
| 2022-06-01 | 0.47 | $0.47 | — |
| 2022-05-31 | 0.47 | $0.47 | — |
| 2022-05-27 | 0.47 | $0.47 | — |
| 2022-05-26 | 0.47 | $0.47 | — |
| 2022-05-25 | 0.47 | $0.47 | — |
| 2022-05-24 | 0.47 | $0.47 | — |
| 2022-05-23 | 0.47 | $0.47 | — |
| 2022-05-20 | 0.47 | $0.47 | — |
| 2022-05-19 | 0.47 | $0.47 | — |
| 2022-05-18 | 0.47 | $0.47 | — |
| 2022-05-17 | 0.47 | $0.47 | — |
| 2022-05-16 | 0.47 | $0.47 | — |
| 2022-05-13 | 0.47 | $0.47 | — |
| 2022-05-12 | 0.47 | $0.47 | — |
| 2022-05-11 | 0.47 | $0.47 | — |
| 2022-05-10 | 0.47 | $0.47 | — |
| 2022-05-09 | 0.47 | $0.47 | — |
| 2022-05-06 | 0.47 | $0.47 | — |
| 2022-05-05 | 0.47 | $0.47 | — |
| 2022-05-04 | 0.47 | $0.47 | — |
| 2022-05-03 | 0.47 | $0.47 | — |
| 2022-05-02 | 0.47 | $0.47 | — |
| 2022-04-29 | 0.47 | $0.47 | — |
| 2022-04-28 | 0.47 | $0.47 | — |
| 2022-04-27 | 0.47 | $0.47 | — |
| 2022-04-26 | 0.47 | $0.47 | — |
| 2022-04-25 | 0.47 | $0.47 | — |
| 2022-04-22 | 0.47 | $0.47 | — |
| 2022-04-21 | 0.47 | $0.47 | — |
| 2022-04-20 | 0.47 | $0.47 | — |
| 2022-04-19 | 0.47 | $0.47 | — |
| 2022-04-18 | 0.47 | $0.47 | — |
| 2022-04-14 | 0.47 | $0.47 | — |
| 2022-04-13 | 0.47 | $0.47 | — |
| 2022-04-12 | 0.47 | $0.47 | — |
| 2022-04-11 | 0.47 | $0.47 | — |
| 2022-04-08 | 0.47 | $0.47 | — |
| 2022-04-07 | 0.47 | $0.47 | — |
| 2022-04-06 | 0.47 | $0.47 | — |
| 2022-04-05 | 0.47 | $0.47 | — |
| 2022-04-04 | 0.47 | $0.47 | — |
| 2022-04-01 | 0.47 | $0.47 | — |
| 2022-03-31 | 0.47 | $0.47 | — |
| 2022-03-30 | 0.47 | $0.47 | — |
| 2022-03-29 | 0.47 | $0.47 | — |
| 2022-03-28 | 0.47 | $0.47 | — |
| 2022-03-25 | 0.47 | $0.47 | — |
| 2022-03-24 | 0.47 | $0.47 | — |
| 2022-03-23 | 0.47 | $0.47 | — |
| 2022-03-22 | 0.47 | $0.47 | — |
| 2022-03-21 | 0.47 | $0.47 | — |
| 2022-03-18 | 0.47 | $0.47 | — |
| 2022-03-17 | 0.47 | $0.47 | — |
| 2022-03-16 | 0.47 | $0.47 | — |
| 2022-03-15 | 0.47 | $0.47 | — |
| 2022-03-14 | 0.47 | $0.47 | — |
| 2022-03-11 | 0.47 | $0.47 | — |
| 2022-03-10 | 0.47 | $0.47 | — |
| 2022-03-09 | 0.47 | $0.47 | — |
| 2022-03-08 | 0.47 | $0.47 | — |
| 2022-03-07 | 0.47 | $0.47 | — |
| 2022-03-04 | 0.47 | $0.47 | — |
| 2022-03-03 | 0.47 | $0.47 | — |
| 2022-03-02 | 0.47 | $0.47 | — |
| 2022-03-01 | 0.47 | $0.47 | — |
| 2022-02-28 | 0.47 | $0.47 | — |
| 2022-02-25 | 0.47 | $0.47 | — |
| 2022-02-24 | 0.47 | $0.47 | — |
| 2022-02-23 | 0.47 | $0.47 | — |
| 2022-02-22 | 0.47 | $0.47 | — |
| 2022-02-18 | 0.47 | $0.47 | — |
| 2022-02-17 | 0.47 | $0.47 | — |
| 2022-02-16 | 0.47 | $0.47 | — |
| 2022-02-15 | 0.47 | $0.47 | — |
| 2022-02-14 | 0.47 | $0.47 | — |
| 2022-02-11 | 0.47 | $0.47 | — |
| 2022-02-10 | 0.47 | $0.47 | — |
| 2022-02-09 | 0.47 | $0.47 | 10000 |
| 2022-02-08 | 0.47 | $0.47 | — |
| 2022-02-07 | 0.47 | $0.47 | — |
| 2022-02-04 | 0.47 | $0.47 | — |
| 2022-02-03 | 0.47 | $0.47 | — |
| 2022-02-02 | 0.47 | $0.47 | — |
| 2022-02-01 | 0.47 | $0.47 | — |
| 2022-01-31 | 0.47 | $0.47 | — |
| 2022-01-28 | 0.47 | $0.47 | — |
| 2022-01-27 | 0.47 | $0.47 | — |
| 2022-01-26 | 0.47 | $0.47 | — |
| 2022-01-25 | 0.47 | $0.47 | — |
| 2022-01-24 | 0.47 | $0.47 | — |
| 2022-01-21 | 0.47 | $0.47 | — |
| 2022-01-20 | 0.47 | $0.47 | — |
| 2022-01-19 | 0.47 | $0.47 | — |
| 2022-01-18 | 0.47 | $0.47 | — |
| 2022-01-14 | 0.47 | $0.47 | — |
| 2022-01-13 | 0.47 | $0.47 | — |
| 2022-01-12 | 0.47 | $0.47 | — |
| 2022-01-11 | 0.47 | $0.47 | — |
| 2022-01-10 | 0.46 | $0.47 | 15840 |
| 2022-01-07 | 0.46 | $0.47 | — |
| 2022-01-06 | 0.46 | $0.47 | 80000 |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | 10000 |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.46 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.46 | $0.46 | — |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.46 | $0.46 | — |
| 2021-12-14 | 0.46 | $0.46 | — |
| 2021-12-13 | 0.46 | $0.46 | — |
| 2021-12-10 | 0.46 | $0.46 | — |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | — |
| 2021-12-03 | 0.46 | $0.46 | — |
| 2021-12-02 | 0.46 | $0.46 | — |
| 2021-12-01 | 0.46 | $0.46 | — |
| 2021-11-30 | 0.46 | $0.46 | — |
| 2021-11-29 | 0.46 | $0.46 | — |
| 2021-11-26 | 0.46 | $0.46 | — |
| 2021-11-24 | 0.46 | $0.46 | — |
| 2021-11-23 | 0.46 | $0.46 | — |
| 2021-11-22 | 0.46 | $0.46 | — |
| 2021-11-19 | 0.46 | $0.46 | — |
| 2021-11-18 | 0.46 | $0.46 | — |
| 2021-11-17 | 0.46 | $0.46 | — |
| 2021-11-16 | 0.46 | $0.46 | — |
| 2021-11-15 | 0.45 | $0.46 | — |
| 2021-11-12 | 0.45 | $0.46 | — |
| 2021-11-11 | 0.45 | $0.46 | — |
| 2021-11-10 | 0.45 | $0.46 | — |
| 2021-11-09 | 0.45 | $0.46 | — |
| 2021-11-08 | 0.45 | $0.46 | — |
| 2021-11-05 | 0.45 | $0.46 | — |
| 2021-11-04 | 0.46 | $0.46 | — |
| 2021-11-03 | 0.46 | $0.46 | — |
| 2021-11-02 | 0.46 | $0.46 | — |
| 2021-11-01 | 0.46 | $0.46 | — |
| 2021-10-29 | 0.46 | $0.46 | — |
| 2021-10-28 | 0.46 | $0.46 | — |
| 2021-10-27 | 0.46 | $0.46 | — |
| 2021-10-26 | 0.46 | $0.46 | — |
| 2021-10-25 | 0.46 | $0.46 | — |
| 2021-10-22 | 0.46 | $0.46 | — |
| 2021-10-21 | 0.46 | $0.46 | — |
| 2021-10-20 | 0.46 | $0.46 | — |
| 2021-10-19 | 0.46 | $0.46 | — |
| 2021-10-18 | 0.47 | $0.46 | — |
| 2021-10-15 | 0.47 | $0.46 | — |
| 2021-10-14 | 0.47 | $0.46 | — |
| 2021-10-13 | 0.48 | $0.46 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2024-07-17
Close Price
$0.19
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.35
Maximum
0.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-17 | 0.19 | $0.19 | — |
| 2024-07-16 | 0.20 | $0.19 | — |
| 2024-07-15 | 0.20 | $0.19 | — |
| 2024-07-12 | 0.20 | $0.19 | — |
| 2024-07-11 | 0.21 | $0.19 | — |
| 2024-06-18 | 0.21 | $0.19 | 15000 |
| 2024-06-14 | 0.22 | $0.18 | 15000 |
| 2024-06-12 | 0.22 | $0.19 | 200 |
| 2024-06-03 | 0.23 | $0.21 | 1530 |
| 2024-05-31 | 0.24 | $0.25 | 1330 |
| 2024-05-30 | 0.23 | $0.25 | 8200 |
| 2024-05-28 | 0.21 | $0.20 | 5200 |
| 2024-05-16 | 0.22 | $0.19 | 176 |
| 2024-05-10 | 0.22 | $0.20 | 1400 |
| 2024-05-03 | 0.22 | $0.22 | 2000 |
| 2024-05-02 | 0.22 | $0.15 | 50000 |
| 2024-05-01 | 0.24 | $0.14 | 176 |
| 2024-04-29 | 0.26 | $0.20 | 2500 |
| 2024-04-22 | 0.27 | $0.25 | 250 |
| 2024-04-19 | 0.27 | $0.28 | 27000 |
| 2024-04-18 | 0.25 | $0.28 | 2600 |
| 2024-04-17 | 0.24 | $0.29 | 31750 |
| 2024-04-15 | 0.21 | $0.20 | 10000 |
| 2024-04-12 | 0.20 | $0.23 | 3507 |
| 2024-03-26 | 0.19 | $0.23 | 100 |
| 2024-03-25 | 0.17 | $0.36 | 100 |
| 2024-03-14 | 0.11 | $0.11 | 200 |
| 2024-03-11 | 0.11 | $0.13 | 10000 |
| 2024-03-08 | 0.10 | $0.14 | 3683 |
| 2024-03-01 | 0.09 | $0.14 | 5200 |
| 2023-06-28 | 0.08 | $0.11 | 500 |
| 2023-05-23 | 0.08 | $0.11 | — |
| 2023-05-22 | 0.08 | $0.11 | — |
| 2023-05-19 | 0.08 | $0.11 | — |
| 2023-05-18 | 0.08 | $0.11 | — |
| 2023-05-17 | 0.08 | $0.11 | — |
| 2023-05-16 | 0.08 | $0.11 | — |
| 2023-05-15 | 0.08 | $0.11 | — |
| 2023-05-12 | 0.08 | $0.11 | — |
| 2023-05-11 | 0.08 | $0.11 | — |
| 2023-05-10 | 0.09 | $0.11 | — |
| 2023-05-09 | 0.10 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.12 | $0.11 | — |
| 2023-05-04 | 0.14 | $0.11 | — |
| 2023-05-03 | 0.16 | $0.11 | 21000 |
| 2023-05-02 | 0.19 | $0.17 | — |
| 2023-05-01 | 0.20 | $0.17 | — |
| 2023-04-28 | 0.22 | $0.17 | — |
| 2023-04-27 | 0.25 | $0.17 | — |
| 2023-04-26 | 0.28 | $0.17 | 3500 |
| 2023-04-25 | 0.31 | $0.31 | — |
| 2023-04-24 | 0.31 | $0.31 | — |
| 2023-04-21 | 0.31 | $0.31 | — |
| 2023-04-20 | 0.31 | $0.31 | — |
| 2023-04-19 | 0.31 | $0.31 | — |
| 2023-04-18 | 0.31 | $0.31 | — |
| 2023-04-17 | 0.31 | $0.31 | — |
| 2023-04-14 | 0.31 | $0.31 | — |
| 2023-04-13 | 0.31 | $0.31 | — |
| 2023-04-12 | 0.31 | $0.31 | — |
| 2023-04-11 | 0.31 | $0.31 | — |
| 2023-04-10 | 0.31 | $0.31 | — |
| 2023-04-06 | 0.31 | $0.31 | — |
| 2023-04-05 | 0.31 | $0.31 | — |
| 2023-04-04 | 0.31 | $0.31 | — |
| 2023-04-03 | 0.31 | $0.31 | — |
| 2023-03-31 | 0.31 | $0.31 | — |
| 2023-03-30 | 0.31 | $0.31 | — |
| 2023-03-29 | 0.31 | $0.31 | — |
| 2023-03-28 | 0.31 | $0.31 | — |
| 2023-03-27 | 0.31 | $0.31 | — |
| 2023-03-24 | 0.31 | $0.31 | — |
| 2023-03-23 | 0.31 | $0.31 | — |
| 2023-03-22 | 0.31 | $0.31 | — |
| 2023-03-21 | 0.31 | $0.31 | — |
| 2023-03-20 | 0.31 | $0.31 | — |
| 2023-03-17 | 0.31 | $0.31 | — |
| 2023-03-16 | 0.31 | $0.31 | — |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | — |
| 2023-03-09 | 0.31 | $0.31 | — |
| 2023-03-08 | 0.31 | $0.31 | — |
| 2023-03-07 | 0.31 | $0.31 | — |
| 2023-03-06 | 0.31 | $0.31 | — |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | — |
| 2023-02-27 | 0.31 | $0.31 | — |
| 2023-02-24 | 0.31 | $0.31 | — |
| 2023-02-23 | 0.31 | $0.31 | — |
| 2023-02-22 | 0.31 | $0.31 | — |
| 2023-02-21 | 0.31 | $0.31 | — |
| 2023-02-17 | 0.31 | $0.31 | — |
| 2023-02-16 | 0.31 | $0.31 | — |
| 2023-02-15 | 0.31 | $0.31 | — |
| 2023-02-14 | 0.31 | $0.31 | — |
| 2023-02-13 | 0.31 | $0.31 | — |
| 2023-02-10 | 0.31 | $0.31 | — |
| 2023-02-09 | 0.31 | $0.31 | — |
| 2023-02-08 | 0.31 | $0.31 | — |
| 2023-02-07 | 0.31 | $0.31 | — |
| 2023-02-06 | 0.31 | $0.31 | — |
| 2023-02-03 | 0.31 | $0.31 | — |
| 2023-02-02 | 0.31 | $0.31 | — |
| 2023-02-01 | 0.31 | $0.31 | — |
| 2023-01-31 | 0.31 | $0.31 | — |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | — |
| 2023-01-06 | 0.31 | $0.31 | — |
| 2023-01-05 | 0.31 | $0.31 | — |
| 2023-01-04 | 0.31 | $0.31 | — |
| 2023-01-03 | 0.31 | $0.31 | — |
| 2022-12-30 | 0.31 | $0.31 | — |
| 2022-12-29 | 0.31 | $0.31 | — |
| 2022-12-28 | 0.31 | $0.31 | — |
| 2022-12-27 | 0.31 | $0.31 | — |
| 2022-12-23 | 0.31 | $0.31 | — |
| 2022-12-22 | 0.31 | $0.31 | — |
| 2022-12-21 | 0.31 | $0.31 | — |
| 2022-12-20 | 0.31 | $0.31 | — |
| 2022-12-19 | 0.31 | $0.31 | — |
| 2022-12-16 | 0.31 | $0.31 | — |
| 2022-12-15 | 0.31 | $0.31 | — |
| 2022-12-14 | 0.31 | $0.31 | — |
| 2022-12-13 | 0.31 | $0.31 | — |
| 2022-12-12 | 0.31 | $0.31 | — |
| 2022-12-09 | 0.31 | $0.31 | — |
| 2022-12-08 | 0.31 | $0.31 | — |
| 2022-12-07 | 0.31 | $0.31 | — |
| 2022-12-06 | 0.31 | $0.31 | — |
| 2022-12-05 | 0.31 | $0.31 | — |
| 2022-12-02 | 0.31 | $0.31 | — |
| 2022-12-01 | 0.31 | $0.31 | — |
| 2022-11-30 | 0.31 | $0.31 | — |
| 2022-11-29 | 0.31 | $0.31 | — |
| 2022-11-28 | 0.31 | $0.31 | — |
| 2022-11-25 | 0.31 | $0.31 | — |
| 2022-11-23 | 0.31 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | — |
| 2022-11-15 | 0.31 | $0.31 | — |
| 2022-11-14 | 0.31 | $0.31 | — |
| 2022-11-11 | 0.31 | $0.31 | — |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.31 | $0.31 | — |
| 2022-10-26 | 0.31 | $0.31 | — |
| 2022-10-25 | 0.31 | $0.31 | — |
| 2022-10-24 | 0.31 | $0.31 | — |
| 2022-10-21 | 0.31 | $0.31 | — |
| 2022-10-20 | 0.31 | $0.31 | — |
| 2022-10-19 | 0.31 | $0.31 | — |
| 2022-10-18 | 0.31 | $0.31 | — |
| 2022-10-17 | 0.31 | $0.31 | — |
| 2022-10-14 | 0.31 | $0.31 | — |
| 2022-10-13 | 0.31 | $0.31 | — |
| 2022-10-12 | 0.31 | $0.31 | — |
| 2022-10-11 | 0.31 | $0.31 | — |
| 2022-10-10 | 0.31 | $0.31 | — |
| 2022-10-07 | 0.31 | $0.31 | — |
| 2022-10-06 | 0.31 | $0.31 | — |
| 2022-10-05 | 0.31 | $0.31 | — |
| 2022-10-04 | 0.31 | $0.31 | — |
| 2022-10-03 | 0.31 | $0.31 | — |
| 2022-09-30 | 0.31 | $0.31 | — |
| 2022-09-29 | 0.31 | $0.31 | — |
| 2022-09-28 | 0.31 | $0.31 | — |
| 2022-09-27 | 0.31 | $0.31 | — |
| 2022-09-26 | 0.31 | $0.31 | — |
| 2022-09-23 | 0.31 | $0.31 | — |
| 2022-09-22 | 0.31 | $0.31 | — |
| 2022-09-21 | 0.31 | $0.31 | — |
| 2022-09-20 | 0.31 | $0.31 | — |
| 2022-09-19 | 0.31 | $0.31 | — |
| 2022-09-16 | 0.31 | $0.31 | — |
| 2022-09-15 | 0.31 | $0.31 | — |
| 2022-09-14 | 0.31 | $0.31 | — |
| 2022-09-13 | 0.31 | $0.31 | — |
| 2022-09-12 | 0.31 | $0.31 | — |
| 2022-09-09 | 0.31 | $0.31 | — |
| 2022-09-08 | 0.31 | $0.31 | — |
| 2022-09-07 | 0.31 | $0.31 | — |
| 2022-09-06 | 0.31 | $0.31 | — |
| 2022-09-02 | 0.31 | $0.31 | — |
| 2022-09-01 | 0.31 | $0.31 | — |
| 2022-08-31 | 0.31 | $0.31 | — |
| 2022-08-30 | 0.31 | $0.31 | — |
| 2022-08-29 | 0.31 | $0.31 | — |
| 2022-08-26 | 0.31 | $0.31 | — |
| 2022-08-25 | 0.31 | $0.31 | — |
| 2022-08-24 | 0.31 | $0.31 | — |
| 2022-08-23 | 0.31 | $0.31 | — |
| 2022-08-22 | 0.31 | $0.31 | — |
| 2022-08-19 | 0.31 | $0.31 | — |
| 2022-08-18 | 0.31 | $0.31 | — |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | — |
| 2022-08-01 | 0.31 | $0.31 | — |
| 2022-07-29 | 0.31 | $0.31 | — |
| 2022-07-28 | 0.31 | $0.31 | — |
| 2022-07-27 | 0.31 | $0.31 | — |
| 2022-07-26 | 0.31 | $0.31 | — |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.31 | $0.31 | — |
| 2022-07-20 | 0.31 | $0.31 | — |
| 2022-07-19 | 0.31 | $0.31 | — |
| 2022-07-18 | 0.30 | $0.31 | — |
| 2022-07-15 | 0.30 | $0.31 | — |
| 2022-07-14 | 0.30 | $0.31 | — |
| 2022-07-13 | 0.30 | $0.31 | — |
| 2022-07-12 | 0.30 | $0.31 | — |
| 2022-07-11 | 0.30 | $0.31 | — |
| 2022-07-08 | 0.29 | $0.31 | — |
| 2022-07-07 | 0.29 | $0.31 | — |
| 2022-07-06 | 0.29 | $0.31 | — |
| 2022-07-05 | 0.29 | $0.31 | — |
| 2022-07-01 | 0.29 | $0.31 | — |
| 2022-06-30 | 0.29 | $0.31 | — |
| 2022-06-29 | 0.28 | $0.31 | — |
| 2022-06-28 | 0.28 | $0.31 | — |
| 2022-06-27 | 0.28 | $0.31 | — |
| 2022-06-24 | 0.28 | $0.31 | — |
| 2022-06-23 | 0.29 | $0.31 | — |
| 2022-06-22 | 0.29 | $0.31 | — |
| 2022-06-21 | 0.29 | $0.31 | — |
| 2022-06-17 | 0.30 | $0.31 | — |
| 2022-06-16 | 0.31 | $0.31 | — |
| 2022-06-15 | 0.32 | $0.31 | — |
| 2022-06-14 | 0.33 | $0.31 | — |
| 2022-06-13 | 0.35 | $0.31 | — |
| 2022-06-10 | 0.37 | $0.31 | — |
| 2022-06-09 | 0.39 | $0.31 | — |
| 2022-06-08 | 0.43 | $0.31 | 5000 |
| 2022-06-07 | 0.47 | $0.47 | — |
| 2022-06-06 | 0.47 | $0.47 | — |
| 2022-06-03 | 0.47 | $0.47 | — |
| 2022-06-02 | 0.47 | $0.47 | — |
| 2022-06-01 | 0.47 | $0.47 | — |
| 2022-05-31 | 0.47 | $0.47 | — |
| 2022-05-27 | 0.47 | $0.47 | — |
| 2022-05-26 | 0.47 | $0.47 | — |
| 2022-05-25 | 0.47 | $0.47 | — |
| 2022-05-24 | 0.47 | $0.47 | — |
| 2022-05-23 | 0.47 | $0.47 | — |
| 2022-05-20 | 0.47 | $0.47 | — |
| 2022-05-19 | 0.47 | $0.47 | — |
| 2022-05-18 | 0.47 | $0.47 | — |
| 2022-05-17 | 0.47 | $0.47 | — |
| 2022-05-16 | 0.47 | $0.47 | — |
| 2022-05-13 | 0.47 | $0.47 | — |
| 2022-05-12 | 0.47 | $0.47 | — |
| 2022-05-11 | 0.47 | $0.47 | — |
| 2022-05-10 | 0.47 | $0.47 | — |
| 2022-05-09 | 0.47 | $0.47 | — |
| 2022-05-06 | 0.47 | $0.47 | — |
| 2022-05-05 | 0.47 | $0.47 | — |
| 2022-05-04 | 0.47 | $0.47 | — |
| 2022-05-03 | 0.47 | $0.47 | — |
| 2022-05-02 | 0.47 | $0.47 | — |
| 2022-04-29 | 0.47 | $0.47 | — |
| 2022-04-28 | 0.47 | $0.47 | — |
| 2022-04-27 | 0.47 | $0.47 | — |
| 2022-04-26 | 0.47 | $0.47 | — |
| 2022-04-25 | 0.47 | $0.47 | — |
| 2022-04-22 | 0.47 | $0.47 | — |
| 2022-04-21 | 0.47 | $0.47 | — |
| 2022-04-20 | 0.47 | $0.47 | — |
| 2022-04-19 | 0.47 | $0.47 | — |
| 2022-04-18 | 0.47 | $0.47 | — |
| 2022-04-14 | 0.47 | $0.47 | — |
| 2022-04-13 | 0.47 | $0.47 | — |
| 2022-04-12 | 0.47 | $0.47 | — |
| 2022-04-11 | 0.47 | $0.47 | — |
| 2022-04-08 | 0.47 | $0.47 | — |
| 2022-04-07 | 0.47 | $0.47 | — |
| 2022-04-06 | 0.47 | $0.47 | — |
| 2022-04-05 | 0.47 | $0.47 | — |
| 2022-04-04 | 0.47 | $0.47 | — |
| 2022-04-01 | 0.47 | $0.47 | — |
| 2022-03-31 | 0.47 | $0.47 | — |
| 2022-03-30 | 0.47 | $0.47 | — |
| 2022-03-29 | 0.47 | $0.47 | — |
| 2022-03-28 | 0.47 | $0.47 | — |
| 2022-03-25 | 0.47 | $0.47 | — |
| 2022-03-24 | 0.47 | $0.47 | — |
| 2022-03-23 | 0.47 | $0.47 | — |
| 2022-03-22 | 0.47 | $0.47 | — |
| 2022-03-21 | 0.47 | $0.47 | — |
| 2022-03-18 | 0.47 | $0.47 | — |
| 2022-03-17 | 0.47 | $0.47 | — |
| 2022-03-16 | 0.47 | $0.47 | — |
| 2022-03-15 | 0.47 | $0.47 | — |
| 2022-03-14 | 0.47 | $0.47 | — |
| 2022-03-11 | 0.47 | $0.47 | — |
| 2022-03-10 | 0.47 | $0.47 | — |
| 2022-03-09 | 0.47 | $0.47 | — |
| 2022-03-08 | 0.47 | $0.47 | — |
| 2022-03-07 | 0.47 | $0.47 | — |
| 2022-03-04 | 0.47 | $0.47 | — |
| 2022-03-03 | 0.47 | $0.47 | — |
| 2022-03-02 | 0.47 | $0.47 | — |
| 2022-03-01 | 0.47 | $0.47 | — |
| 2022-02-28 | 0.47 | $0.47 | — |
| 2022-02-25 | 0.47 | $0.47 | — |
| 2022-02-24 | 0.47 | $0.47 | — |
| 2022-02-23 | 0.47 | $0.47 | — |
| 2022-02-22 | 0.47 | $0.47 | — |
| 2022-02-18 | 0.47 | $0.47 | — |
| 2022-02-17 | 0.47 | $0.47 | — |
| 2022-02-16 | 0.47 | $0.47 | — |
| 2022-02-15 | 0.47 | $0.47 | — |
| 2022-02-14 | 0.47 | $0.47 | — |
| 2022-02-11 | 0.47 | $0.47 | — |
| 2022-02-10 | 0.47 | $0.47 | — |
| 2022-02-09 | 0.47 | $0.47 | 10000 |
| 2022-02-08 | 0.47 | $0.47 | — |
| 2022-02-07 | 0.47 | $0.47 | — |
| 2022-02-04 | 0.47 | $0.47 | — |
| 2022-02-03 | 0.47 | $0.47 | — |
| 2022-02-02 | 0.47 | $0.47 | — |
| 2022-02-01 | 0.47 | $0.47 | — |
| 2022-01-31 | 0.47 | $0.47 | — |
| 2022-01-28 | 0.47 | $0.47 | — |
| 2022-01-27 | 0.47 | $0.47 | — |
| 2022-01-26 | 0.47 | $0.47 | — |
| 2022-01-25 | 0.47 | $0.47 | — |
| 2022-01-24 | 0.47 | $0.47 | — |
| 2022-01-21 | 0.47 | $0.47 | — |
| 2022-01-20 | 0.47 | $0.47 | — |
| 2022-01-19 | 0.47 | $0.47 | — |
| 2022-01-18 | 0.47 | $0.47 | — |
| 2022-01-14 | 0.47 | $0.47 | — |
| 2022-01-13 | 0.47 | $0.47 | — |
| 2022-01-12 | 0.47 | $0.47 | — |
| 2022-01-11 | 0.47 | $0.47 | — |
| 2022-01-10 | 0.47 | $0.47 | 15840 |
| 2022-01-07 | 0.46 | $0.47 | — |
| 2022-01-06 | 0.46 | $0.47 | 80000 |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | 10000 |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.46 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.46 | $0.46 | — |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.46 | $0.46 | — |
| 2021-12-14 | 0.46 | $0.46 | — |
| 2021-12-13 | 0.46 | $0.46 | — |
| 2021-12-10 | 0.46 | $0.46 | — |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | — |
| 2021-12-03 | 0.46 | $0.46 | — |
| 2021-12-02 | 0.46 | $0.46 | — |
| 2021-12-01 | 0.46 | $0.46 | — |
| 2021-11-30 | 0.46 | $0.46 | — |
| 2021-11-29 | 0.46 | $0.46 | — |
| 2021-11-26 | 0.46 | $0.46 | — |
| 2021-11-24 | 0.46 | $0.46 | — |
| 2021-11-23 | 0.46 | $0.46 | — |
| 2021-11-22 | 0.46 | $0.46 | — |
| 2021-11-19 | 0.46 | $0.46 | — |
| 2021-11-18 | 0.46 | $0.46 | — |
| 2021-11-17 | 0.46 | $0.46 | — |
| 2021-11-16 | 0.46 | $0.46 | — |
| 2021-11-15 | 0.46 | $0.46 | — |
| 2021-11-12 | 0.46 | $0.46 | — |
| 2021-11-11 | 0.46 | $0.46 | — |
| 2021-11-10 | 0.45 | $0.46 | — |
| 2021-11-09 | 0.45 | $0.46 | — |
| 2021-11-08 | 0.45 | $0.46 | — |
| 2021-11-05 | 0.45 | $0.46 | — |
| 2021-11-04 | 0.45 | $0.46 | — |
| 2021-11-03 | 0.45 | $0.46 | — |
| 2021-11-02 | 0.45 | $0.46 | — |
| 2021-11-01 | 0.45 | $0.46 | — |
| 2021-10-29 | 0.45 | $0.46 | — |
| 2021-10-28 | 0.45 | $0.46 | — |
| 2021-10-27 | 0.45 | $0.46 | — |
| 2021-10-26 | 0.45 | $0.46 | — |
| 2021-10-25 | 0.45 | $0.46 | — |
| 2021-10-22 | 0.46 | $0.46 | — |
| 2021-10-21 | 0.46 | $0.46 | — |
| 2021-10-20 | 0.46 | $0.46 | — |
| 2021-10-19 | 0.46 | $0.46 | — |
| 2021-10-18 | 0.46 | $0.46 | — |
| 2021-10-15 | 0.46 | $0.46 | — |
| 2021-10-14 | 0.47 | $0.46 | — |
| 2021-10-13 | 0.47 | $0.46 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2024-07-17
Close Price
$0.19
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
23.73
Maximum
87.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-17 | 48.72 | $0.19 | — |
| 2024-07-16 | 48.72 | $0.19 | — |
| 2024-07-15 | 48.72 | $0.19 | — |
| 2024-07-12 | 48.72 | $0.19 | — |
| 2024-07-11 | 48.72 | $0.19 | — |
| 2024-06-18 | 48.72 | $0.19 | 15000 |
| 2024-06-14 | 48.07 | $0.18 | 15000 |
| 2024-06-12 | 48.85 | $0.19 | 200 |
| 2024-06-03 | 50.28 | $0.21 | 1530 |
| 2024-05-31 | 54.86 | $0.25 | 1330 |
| 2024-05-30 | 54.59 | $0.25 | 8200 |
| 2024-05-28 | 49.99 | $0.20 | 5200 |
| 2024-05-16 | 48.72 | $0.19 | 176 |
| 2024-05-10 | 50.34 | $0.20 | 1400 |
| 2024-05-03 | 51.70 | $0.22 | 2000 |
| 2024-05-02 | 45.13 | $0.15 | 50000 |
| 2024-05-01 | 44.45 | $0.14 | 176 |
| 2024-04-29 | 49.57 | $0.20 | 2500 |
| 2024-04-22 | 55.22 | $0.25 | 250 |
| 2024-04-19 | 58.12 | $0.28 | 27000 |
| 2024-04-18 | 58.53 | $0.28 | 2600 |
| 2024-04-17 | 59.63 | $0.29 | 31750 |
| 2024-04-15 | 51.31 | $0.20 | 10000 |
| 2024-04-12 | 54.28 | $0.23 | 3507 |
| 2024-03-26 | 54.29 | $0.23 | 100 |
| 2024-03-25 | 75.38 | $0.36 | 100 |
| 2024-03-14 | 22.94 | $0.11 | 200 |
| 2024-03-11 | 26.55 | $0.13 | 10000 |
| 2024-03-08 | 30.54 | $0.14 | 3683 |
| 2024-03-01 | 29.72 | $0.14 | 5200 |
| 2023-06-28 | 0.00 | $0.11 | 500 |
| 2023-05-23 | 0.00 | $0.11 | — |
| 2023-05-22 | 0.00 | $0.11 | — |
| 2023-05-19 | 0.00 | $0.11 | — |
| 2023-05-18 | 0.00 | $0.11 | — |
| 2023-05-17 | 0.00 | $0.11 | — |
| 2023-05-16 | 0.00 | $0.11 | — |
| 2023-05-15 | 0.00 | $0.11 | — |
| 2023-05-12 | 0.00 | $0.11 | — |
| 2023-05-11 | 0.00 | $0.11 | — |
| 2023-05-10 | 0.00 | $0.11 | — |
| 2023-05-09 | 0.00 | $0.11 | — |
| 2023-05-08 | 0.00 | $0.11 | — |
| 2023-05-05 | 0.00 | $0.11 | — |
| 2023-05-04 | 0.00 | $0.11 | — |
| 2023-05-03 | 0.00 | $0.11 | 21000 |
| 2023-05-02 | 0.00 | $0.17 | — |
| 2023-05-01 | 0.00 | $0.17 | — |
| 2023-04-28 | 0.00 | $0.17 | — |
| 2023-04-27 | 0.00 | $0.17 | — |
| 2023-04-26 | 0.00 | $0.17 | 3500 |
| 2023-04-25 | 0.04 | $0.31 | — |
| 2023-04-24 | 0.04 | $0.31 | — |
| 2023-04-21 | 0.04 | $0.31 | — |
| 2023-04-20 | 0.04 | $0.31 | — |
| 2023-04-19 | 0.04 | $0.31 | — |
| 2023-04-18 | 0.04 | $0.31 | — |
| 2023-04-17 | 0.04 | $0.31 | — |
| 2023-04-14 | 0.04 | $0.31 | — |
| 2023-04-13 | 0.04 | $0.31 | — |
| 2023-04-12 | 0.04 | $0.31 | — |
| 2023-04-11 | 0.04 | $0.31 | — |
| 2023-04-10 | 0.04 | $0.31 | — |
| 2023-04-06 | 0.04 | $0.31 | — |
| 2023-04-05 | 0.04 | $0.31 | — |
| 2023-04-04 | 0.04 | $0.31 | — |
| 2023-04-03 | 0.04 | $0.31 | — |
| 2023-03-31 | 0.04 | $0.31 | — |
| 2023-03-30 | 0.04 | $0.31 | — |
| 2023-03-29 | 0.04 | $0.31 | — |
| 2023-03-28 | 0.04 | $0.31 | — |
| 2023-03-27 | 0.04 | $0.31 | — |
| 2023-03-24 | 0.04 | $0.31 | — |
| 2023-03-23 | 0.04 | $0.31 | — |
| 2023-03-22 | 0.04 | $0.31 | — |
| 2023-03-21 | 0.04 | $0.31 | — |
| 2023-03-20 | 0.04 | $0.31 | — |
| 2023-03-17 | 0.04 | $0.31 | — |
| 2023-03-16 | 0.04 | $0.31 | — |
| 2023-03-15 | 0.04 | $0.31 | — |
| 2023-03-14 | 0.04 | $0.31 | — |
| 2023-03-13 | 0.04 | $0.31 | — |
| 2023-03-10 | 0.04 | $0.31 | — |
| 2023-03-09 | 0.04 | $0.31 | — |
| 2023-03-08 | 0.04 | $0.31 | — |
| 2023-03-07 | 0.04 | $0.31 | — |
| 2023-03-06 | 0.04 | $0.31 | — |
| 2023-03-03 | 0.04 | $0.31 | — |
| 2023-03-02 | 0.04 | $0.31 | — |
| 2023-03-01 | 0.04 | $0.31 | — |
| 2023-02-28 | 0.04 | $0.31 | — |
| 2023-02-27 | 0.04 | $0.31 | — |
| 2023-02-24 | 0.04 | $0.31 | — |
| 2023-02-23 | 0.04 | $0.31 | — |
| 2023-02-22 | 0.04 | $0.31 | — |
| 2023-02-21 | 0.04 | $0.31 | — |
| 2023-02-17 | 0.04 | $0.31 | — |
| 2023-02-16 | 0.04 | $0.31 | — |
| 2023-02-15 | 0.04 | $0.31 | — |
| 2023-02-14 | 0.04 | $0.31 | — |
| 2023-02-13 | 0.04 | $0.31 | — |
| 2023-02-10 | 0.04 | $0.31 | — |
| 2023-02-09 | 0.04 | $0.31 | — |
| 2023-02-08 | 0.04 | $0.31 | — |
| 2023-02-07 | 0.04 | $0.31 | — |
| 2023-02-06 | 0.04 | $0.31 | — |
| 2023-02-03 | 0.04 | $0.31 | — |
| 2023-02-02 | 0.04 | $0.31 | — |
| 2023-02-01 | 0.04 | $0.31 | — |
| 2023-01-31 | 0.04 | $0.31 | — |
| 2023-01-30 | 0.04 | $0.31 | — |
| 2023-01-27 | 0.04 | $0.31 | — |
| 2023-01-26 | 0.04 | $0.31 | — |
| 2023-01-25 | 0.04 | $0.31 | — |
| 2023-01-24 | 0.04 | $0.31 | — |
| 2023-01-23 | 0.04 | $0.31 | — |
| 2023-01-20 | 0.04 | $0.31 | — |
| 2023-01-19 | 0.04 | $0.31 | — |
| 2023-01-18 | 0.04 | $0.31 | — |
| 2023-01-17 | 0.04 | $0.31 | — |
| 2023-01-13 | 0.04 | $0.31 | — |
| 2023-01-12 | 0.04 | $0.31 | — |
| 2023-01-11 | 0.04 | $0.31 | — |
| 2023-01-10 | 0.04 | $0.31 | — |
| 2023-01-09 | 0.04 | $0.31 | — |
| 2023-01-06 | 0.04 | $0.31 | — |
| 2023-01-05 | 0.04 | $0.31 | — |
| 2023-01-04 | 0.04 | $0.31 | — |
| 2023-01-03 | 0.04 | $0.31 | — |
| 2022-12-30 | 0.04 | $0.31 | — |
| 2022-12-29 | 0.04 | $0.31 | — |
| 2022-12-28 | 0.04 | $0.31 | — |
| 2022-12-27 | 0.04 | $0.31 | — |
| 2022-12-23 | 0.04 | $0.31 | — |
| 2022-12-22 | 0.04 | $0.31 | — |
| 2022-12-21 | 0.04 | $0.31 | — |
| 2022-12-20 | 0.04 | $0.31 | — |
| 2022-12-19 | 0.04 | $0.31 | — |
| 2022-12-16 | 0.04 | $0.31 | — |
| 2022-12-15 | 0.04 | $0.31 | — |
| 2022-12-14 | 0.04 | $0.31 | — |
| 2022-12-13 | 0.04 | $0.31 | — |
| 2022-12-12 | 0.04 | $0.31 | — |
| 2022-12-09 | 0.04 | $0.31 | — |
| 2022-12-08 | 0.04 | $0.31 | — |
| 2022-12-07 | 0.04 | $0.31 | — |
| 2022-12-06 | 0.04 | $0.31 | — |
| 2022-12-05 | 0.04 | $0.31 | — |
| 2022-12-02 | 0.04 | $0.31 | — |
| 2022-12-01 | 0.04 | $0.31 | — |
| 2022-11-30 | 0.04 | $0.31 | — |
| 2022-11-29 | 0.04 | $0.31 | — |
| 2022-11-28 | 0.04 | $0.31 | — |
| 2022-11-25 | 0.04 | $0.31 | — |
| 2022-11-23 | 0.04 | $0.31 | — |
| 2022-11-22 | 0.04 | $0.31 | — |
| 2022-11-21 | 0.04 | $0.31 | — |
| 2022-11-18 | 0.04 | $0.31 | — |
| 2022-11-17 | 0.04 | $0.31 | — |
| 2022-11-16 | 0.04 | $0.31 | — |
| 2022-11-15 | 0.04 | $0.31 | — |
| 2022-11-14 | 0.04 | $0.31 | — |
| 2022-11-11 | 0.04 | $0.31 | — |
| 2022-11-10 | 0.04 | $0.31 | — |
| 2022-11-09 | 0.04 | $0.31 | — |
| 2022-11-08 | 0.04 | $0.31 | — |
| 2022-11-07 | 0.04 | $0.31 | — |
| 2022-11-04 | 0.04 | $0.31 | — |
| 2022-11-03 | 0.04 | $0.31 | — |
| 2022-11-02 | 0.04 | $0.31 | — |
| 2022-11-01 | 0.04 | $0.31 | — |
| 2022-10-31 | 0.04 | $0.31 | — |
| 2022-10-28 | 0.04 | $0.31 | — |
| 2022-10-27 | 0.04 | $0.31 | — |
| 2022-10-26 | 0.04 | $0.31 | — |
| 2022-10-25 | 0.04 | $0.31 | — |
| 2022-10-24 | 0.04 | $0.31 | — |
| 2022-10-21 | 0.04 | $0.31 | — |
| 2022-10-20 | 0.04 | $0.31 | — |
| 2022-10-19 | 0.04 | $0.31 | — |
| 2022-10-18 | 0.04 | $0.31 | — |
| 2022-10-17 | 0.04 | $0.31 | — |
| 2022-10-14 | 0.04 | $0.31 | — |
| 2022-10-13 | 0.04 | $0.31 | — |
| 2022-10-12 | 0.04 | $0.31 | — |
| 2022-10-11 | 0.04 | $0.31 | — |
| 2022-10-10 | 0.04 | $0.31 | — |
| 2022-10-07 | 0.04 | $0.31 | — |
| 2022-10-06 | 0.04 | $0.31 | — |
| 2022-10-05 | 0.04 | $0.31 | — |
| 2022-10-04 | 0.04 | $0.31 | — |
| 2022-10-03 | 0.04 | $0.31 | — |
| 2022-09-30 | 0.04 | $0.31 | — |
| 2022-09-29 | 0.04 | $0.31 | — |
| 2022-09-28 | 0.04 | $0.31 | — |
| 2022-09-27 | 0.04 | $0.31 | — |
| 2022-09-26 | 0.04 | $0.31 | — |
| 2022-09-23 | 0.04 | $0.31 | — |
| 2022-09-22 | 0.04 | $0.31 | — |
| 2022-09-21 | 0.04 | $0.31 | — |
| 2022-09-20 | 0.04 | $0.31 | — |
| 2022-09-19 | 0.04 | $0.31 | — |
| 2022-09-16 | 0.04 | $0.31 | — |
| 2022-09-15 | 0.04 | $0.31 | — |
| 2022-09-14 | 0.04 | $0.31 | — |
| 2022-09-13 | 0.04 | $0.31 | — |
| 2022-09-12 | 0.04 | $0.31 | — |
| 2022-09-09 | 0.04 | $0.31 | — |
| 2022-09-08 | 0.04 | $0.31 | — |
| 2022-09-07 | 0.04 | $0.31 | — |
| 2022-09-06 | 0.04 | $0.31 | — |
| 2022-09-02 | 0.04 | $0.31 | — |
| 2022-09-01 | 0.04 | $0.31 | — |
| 2022-08-31 | 0.04 | $0.31 | — |
| 2022-08-30 | 0.04 | $0.31 | — |
| 2022-08-29 | 0.04 | $0.31 | — |
| 2022-08-26 | 0.04 | $0.31 | — |
| 2022-08-25 | 0.04 | $0.31 | — |
| 2022-08-24 | 0.04 | $0.31 | — |
| 2022-08-23 | 0.04 | $0.31 | — |
| 2022-08-22 | 0.04 | $0.31 | — |
| 2022-08-19 | 0.04 | $0.31 | — |
| 2022-08-18 | 0.04 | $0.31 | — |
| 2022-08-17 | 0.04 | $0.31 | — |
| 2022-08-16 | 0.04 | $0.31 | — |
| 2022-08-15 | 0.04 | $0.31 | — |
| 2022-08-12 | 0.04 | $0.31 | — |
| 2022-08-11 | 0.04 | $0.31 | — |
| 2022-08-10 | 0.04 | $0.31 | — |
| 2022-08-09 | 0.04 | $0.31 | — |
| 2022-08-08 | 0.04 | $0.31 | — |
| 2022-08-05 | 0.04 | $0.31 | — |
| 2022-08-04 | 0.04 | $0.31 | — |
| 2022-08-03 | 0.04 | $0.31 | — |
| 2022-08-02 | 0.04 | $0.31 | — |
| 2022-08-01 | 0.04 | $0.31 | — |
| 2022-07-29 | 0.04 | $0.31 | — |
| 2022-07-28 | 0.04 | $0.31 | — |
| 2022-07-27 | 0.04 | $0.31 | — |
| 2022-07-26 | 0.04 | $0.31 | — |
| 2022-07-25 | 0.04 | $0.31 | — |
| 2022-07-22 | 0.04 | $0.31 | — |
| 2022-07-21 | 0.04 | $0.31 | — |
| 2022-07-20 | 0.04 | $0.31 | — |
| 2022-07-19 | 0.04 | $0.31 | — |
| 2022-07-18 | 0.04 | $0.31 | — |
| 2022-07-15 | 0.04 | $0.31 | — |
| 2022-07-14 | 0.04 | $0.31 | — |
| 2022-07-13 | 0.04 | $0.31 | — |
| 2022-07-12 | 0.04 | $0.31 | — |
| 2022-07-11 | 0.04 | $0.31 | — |
| 2022-07-08 | 0.04 | $0.31 | — |
| 2022-07-07 | 0.04 | $0.31 | — |
| 2022-07-06 | 0.04 | $0.31 | — |
| 2022-07-05 | 0.04 | $0.31 | — |
| 2022-07-01 | 0.04 | $0.31 | — |
| 2022-06-30 | 0.04 | $0.31 | — |
| 2022-06-29 | 0.04 | $0.31 | — |
| 2022-06-28 | 0.04 | $0.31 | — |
| 2022-06-27 | 0.04 | $0.31 | — |
| 2022-06-24 | 0.04 | $0.31 | — |
| 2022-06-23 | 0.04 | $0.31 | — |
| 2022-06-22 | 0.04 | $0.31 | — |
| 2022-06-21 | 0.04 | $0.31 | — |
| 2022-06-17 | 0.04 | $0.31 | — |
| 2022-06-16 | 0.04 | $0.31 | — |
| 2022-06-15 | 0.04 | $0.31 | — |
| 2022-06-14 | 0.04 | $0.31 | — |
| 2022-06-13 | 0.04 | $0.31 | — |
| 2022-06-10 | 0.04 | $0.31 | — |
| 2022-06-09 | 0.04 | $0.31 | — |
| 2022-06-08 | 0.04 | $0.31 | 5000 |
| 2022-06-07 | 58.50 | $0.47 | — |
| 2022-06-06 | 58.50 | $0.47 | — |
| 2022-06-03 | 58.50 | $0.47 | — |
| 2022-06-02 | 58.50 | $0.47 | — |
| 2022-06-01 | 58.50 | $0.47 | — |
| 2022-05-31 | 58.50 | $0.47 | — |
| 2022-05-27 | 58.50 | $0.47 | — |
| 2022-05-26 | 58.50 | $0.47 | — |
| 2022-05-25 | 58.50 | $0.47 | — |
| 2022-05-24 | 58.50 | $0.47 | — |
| 2022-05-23 | 58.50 | $0.47 | — |
| 2022-05-20 | 58.50 | $0.47 | — |
| 2022-05-19 | 58.50 | $0.47 | — |
| 2022-05-18 | 58.50 | $0.47 | — |
| 2022-05-17 | 58.50 | $0.47 | — |
| 2022-05-16 | 58.50 | $0.47 | — |
| 2022-05-13 | 58.50 | $0.47 | — |
| 2022-05-12 | 58.50 | $0.47 | — |
| 2022-05-11 | 58.50 | $0.47 | — |
| 2022-05-10 | 58.50 | $0.47 | — |
| 2022-05-09 | 58.50 | $0.47 | — |
| 2022-05-06 | 58.50 | $0.47 | — |
| 2022-05-05 | 58.50 | $0.47 | — |
| 2022-05-04 | 58.50 | $0.47 | — |
| 2022-05-03 | 58.50 | $0.47 | — |
| 2022-05-02 | 58.50 | $0.47 | — |
| 2022-04-29 | 58.50 | $0.47 | — |
| 2022-04-28 | 58.50 | $0.47 | — |
| 2022-04-27 | 58.50 | $0.47 | — |
| 2022-04-26 | 58.50 | $0.47 | — |
| 2022-04-25 | 58.50 | $0.47 | — |
| 2022-04-22 | 58.50 | $0.47 | — |
| 2022-04-21 | 58.50 | $0.47 | — |
| 2022-04-20 | 58.50 | $0.47 | — |
| 2022-04-19 | 58.50 | $0.47 | — |
| 2022-04-18 | 58.50 | $0.47 | — |
| 2022-04-14 | 58.50 | $0.47 | — |
| 2022-04-13 | 58.50 | $0.47 | — |
| 2022-04-12 | 58.50 | $0.47 | — |
| 2022-04-11 | 58.50 | $0.47 | — |
| 2022-04-08 | 58.50 | $0.47 | — |
| 2022-04-07 | 58.50 | $0.47 | — |
| 2022-04-06 | 58.50 | $0.47 | — |
| 2022-04-05 | 58.50 | $0.47 | — |
| 2022-04-04 | 58.50 | $0.47 | — |
| 2022-04-01 | 58.50 | $0.47 | — |
| 2022-03-31 | 58.50 | $0.47 | — |
| 2022-03-30 | 58.50 | $0.47 | — |
| 2022-03-29 | 58.50 | $0.47 | — |
| 2022-03-28 | 58.50 | $0.47 | — |
| 2022-03-25 | 58.50 | $0.47 | — |
| 2022-03-24 | 58.50 | $0.47 | — |
| 2022-03-23 | 58.50 | $0.47 | — |
| 2022-03-22 | 58.50 | $0.47 | — |
| 2022-03-21 | 58.50 | $0.47 | — |
| 2022-03-18 | 58.50 | $0.47 | — |
| 2022-03-17 | 58.50 | $0.47 | — |
| 2022-03-16 | 58.50 | $0.47 | — |
| 2022-03-15 | 58.50 | $0.47 | — |
| 2022-03-14 | 58.50 | $0.47 | — |
| 2022-03-11 | 58.50 | $0.47 | — |
| 2022-03-10 | 58.50 | $0.47 | — |
| 2022-03-09 | 58.50 | $0.47 | — |
| 2022-03-08 | 58.50 | $0.47 | — |
| 2022-03-07 | 58.50 | $0.47 | — |
| 2022-03-04 | 58.50 | $0.47 | — |
| 2022-03-03 | 58.50 | $0.47 | — |
| 2022-03-02 | 58.50 | $0.47 | — |
| 2022-03-01 | 58.50 | $0.47 | — |
| 2022-02-28 | 58.50 | $0.47 | — |
| 2022-02-25 | 58.50 | $0.47 | — |
| 2022-02-24 | 58.50 | $0.47 | — |
| 2022-02-23 | 58.50 | $0.47 | — |
| 2022-02-22 | 58.50 | $0.47 | — |
| 2022-02-18 | 58.50 | $0.47 | — |
| 2022-02-17 | 58.50 | $0.47 | — |
| 2022-02-16 | 58.50 | $0.47 | — |
| 2022-02-15 | 58.50 | $0.47 | — |
| 2022-02-14 | 58.50 | $0.47 | — |
| 2022-02-11 | 58.50 | $0.47 | — |
| 2022-02-10 | 58.50 | $0.47 | — |
| 2022-02-09 | 58.50 | $0.47 | 10000 |
| 2022-02-08 | 87.69 | $0.47 | — |
| 2022-02-07 | 87.69 | $0.47 | — |
| 2022-02-04 | 87.69 | $0.47 | — |
| 2022-02-03 | 87.69 | $0.47 | — |
| 2022-02-02 | 87.69 | $0.47 | — |
| 2022-02-01 | 87.69 | $0.47 | — |
| 2022-01-31 | 87.69 | $0.47 | — |
| 2022-01-28 | 87.69 | $0.47 | — |
| 2022-01-27 | 87.69 | $0.47 | — |
| 2022-01-26 | 87.69 | $0.47 | — |
| 2022-01-25 | 87.69 | $0.47 | — |
| 2022-01-24 | 87.69 | $0.47 | — |
| 2022-01-21 | 87.69 | $0.47 | — |
| 2022-01-20 | 87.69 | $0.47 | — |
| 2022-01-19 | 87.69 | $0.47 | — |
| 2022-01-18 | 87.69 | $0.47 | — |
| 2022-01-14 | 87.69 | $0.47 | — |
| 2022-01-13 | 87.69 | $0.47 | — |
| 2022-01-12 | 87.69 | $0.47 | — |
| 2022-01-11 | 87.69 | $0.47 | — |
| 2022-01-10 | 87.69 | $0.47 | 15840 |
| 2022-01-07 | 87.69 | $0.47 | — |
| 2022-01-06 | 87.69 | $0.47 | 80000 |
| 2022-01-05 | 63.07 | $0.46 | — |
| 2022-01-04 | 63.07 | $0.46 | — |
| 2022-01-03 | 63.07 | $0.46 | 10000 |
| 2021-12-31 | 33.39 | $0.46 | — |
| 2021-12-30 | 33.39 | $0.46 | — |
| 2021-12-29 | 33.39 | $0.46 | — |
| 2021-12-28 | 33.39 | $0.46 | — |
| 2021-12-27 | 33.39 | $0.46 | — |
| 2021-12-23 | 33.39 | $0.46 | — |
| 2021-12-22 | 33.39 | $0.46 | — |
| 2021-12-21 | 33.39 | $0.46 | — |
| 2021-12-20 | 33.39 | $0.46 | — |
| 2021-12-17 | 33.39 | $0.46 | — |
| 2021-12-16 | 33.39 | $0.46 | — |
| 2021-12-15 | 33.39 | $0.46 | — |
| 2021-12-14 | 33.39 | $0.46 | — |
| 2021-12-13 | 33.39 | $0.46 | — |
| 2021-12-10 | 33.39 | $0.46 | — |
| 2021-12-09 | 33.39 | $0.46 | — |
| 2021-12-08 | 33.39 | $0.46 | — |
| 2021-12-07 | 33.39 | $0.46 | — |
| 2021-12-06 | 33.39 | $0.46 | — |
| 2021-12-03 | 33.39 | $0.46 | — |
| 2021-12-02 | 33.39 | $0.46 | — |
| 2021-12-01 | 33.39 | $0.46 | — |
| 2021-11-30 | 33.39 | $0.46 | — |
| 2021-11-29 | 33.39 | $0.46 | — |
| 2021-11-26 | 33.39 | $0.46 | — |
| 2021-11-24 | 33.39 | $0.46 | — |
| 2021-11-23 | 33.39 | $0.46 | — |
| 2021-11-22 | 33.39 | $0.46 | — |
| 2021-11-19 | 33.39 | $0.46 | — |
| 2021-11-18 | 33.39 | $0.46 | — |
| 2021-11-17 | 33.39 | $0.46 | — |
| 2021-11-16 | 33.39 | $0.46 | — |
| 2021-11-15 | 33.39 | $0.46 | — |
| 2021-11-12 | 33.39 | $0.46 | — |
| 2021-11-11 | 33.39 | $0.46 | — |
| 2021-11-10 | 33.39 | $0.46 | — |
| 2021-11-09 | 33.39 | $0.46 | — |
| 2021-11-08 | 33.39 | $0.46 | — |
| 2021-11-05 | 33.39 | $0.46 | — |
| 2021-11-04 | 33.39 | $0.46 | — |
| 2021-11-03 | 33.39 | $0.46 | — |
| 2021-11-02 | 33.39 | $0.46 | — |
| 2021-11-01 | 33.39 | $0.46 | — |
| 2021-10-29 | 33.39 | $0.46 | — |
| 2021-10-28 | 33.39 | $0.46 | — |
| 2021-10-27 | 33.39 | $0.46 | — |
| 2021-10-26 | 33.39 | $0.46 | — |
| 2021-10-25 | 33.39 | $0.46 | — |
| 2021-10-22 | 33.39 | $0.46 | — |
| 2021-10-21 | 33.39 | $0.46 | — |
| 2021-10-20 | 33.39 | $0.46 | — |
| 2021-10-19 | 33.39 | $0.46 | — |
| 2021-10-18 | 33.39 | $0.46 | — |
| 2021-10-15 | 33.39 | $0.46 | — |
| 2021-10-14 | 33.39 | $0.46 | — |
| 2021-10-13 | 33.39 | $0.46 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.26
2024-07-17
Close Price
$0.19
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-17 | -68.26 | $0.19 | — |
| 2024-07-16 | -68.26 | $0.19 | — |
| 2024-07-15 | -72.79 | $0.19 | — |
| 2024-07-12 | -72.79 | $0.19 | — |
| 2024-07-11 | -72.79 | $0.19 | — |
| 2024-06-18 | -72.79 | $0.19 | 15000 |
| 2024-06-14 | -81.39 | $0.18 | 15000 |
| 2024-06-12 | -67.61 | $0.19 | 200 |
| 2024-06-03 | -61.45 | $0.21 | 1530 |
| 2024-05-31 | -41.76 | $0.25 | 1330 |
| 2024-05-30 | -42.97 | $0.25 | 8200 |
| 2024-05-28 | -62.87 | $0.20 | 5200 |
| 2024-05-16 | -68.01 | $0.19 | 176 |
| 2024-05-10 | -61.17 | $0.20 | 1400 |
| 2024-05-03 | -55.47 | $0.22 | 2000 |
| 2024-05-02 | -82.03 | $0.15 | 50000 |
| 2024-05-01 | -84.57 | $0.14 | 176 |
| 2024-04-29 | -62.50 | $0.20 | 2500 |
| 2024-04-22 | -41.84 | $0.25 | 250 |
| 2024-04-19 | -32.34 | $0.28 | 27000 |
| 2024-04-18 | -31.02 | $0.28 | 2600 |
| 2024-04-17 | -27.34 | $0.29 | 31750 |
| 2024-04-15 | -62.50 | $0.20 | 10000 |
| 2024-04-12 | -52.66 | $0.23 | 3507 |
| 2024-03-26 | -52.63 | $0.23 | 100 |
| 2024-03-25 | 0.00 | $0.36 | 100 |
| 2024-03-14 | -92.19 | $0.11 | 200 |
| 2024-03-11 | -74.79 | $0.13 | 10000 |
| 2024-03-08 | -59.58 | $0.14 | 3683 |
| 2024-03-01 | -64.89 | $0.14 | 5200 |
| 2023-06-28 | -100.00 | $0.11 | 500 |
| 2023-05-23 | -100.00 | $0.11 | — |
| 2023-05-22 | -100.00 | $0.11 | — |
| 2023-05-19 | -100.00 | $0.11 | — |
| 2023-05-18 | -100.00 | $0.11 | — |
| 2023-05-17 | -100.00 | $0.11 | — |
| 2023-05-16 | -100.00 | $0.11 | — |
| 2023-05-15 | -100.00 | $0.11 | — |
| 2023-05-12 | -100.00 | $0.11 | — |
| 2023-05-11 | -100.00 | $0.11 | — |
| 2023-05-10 | -100.00 | $0.11 | — |
| 2023-05-09 | -100.00 | $0.11 | — |
| 2023-05-08 | -100.00 | $0.11 | — |
| 2023-05-05 | -100.00 | $0.11 | — |
| 2023-05-04 | -100.00 | $0.11 | — |
| 2023-05-03 | -100.00 | $0.11 | 21000 |
| 2023-05-02 | -89.28 | $0.17 | — |
| 2023-05-01 | -89.28 | $0.17 | — |
| 2023-04-28 | -89.28 | $0.17 | — |
| 2023-04-27 | -89.28 | $0.17 | — |
| 2023-04-26 | -89.28 | $0.17 | 3500 |
| 2022-07-07 | -100.00 | $0.31 | — |
| 2022-07-06 | -100.00 | $0.31 | — |
| 2022-07-05 | -100.00 | $0.31 | — |
| 2022-07-01 | -100.00 | $0.31 | — |
| 2022-06-30 | -100.00 | $0.31 | — |
| 2022-06-29 | -100.00 | $0.31 | — |
| 2022-06-28 | -100.00 | $0.31 | — |
| 2022-06-27 | -100.00 | $0.31 | — |
| 2022-06-24 | -100.00 | $0.31 | — |
| 2022-06-23 | -100.00 | $0.31 | — |
| 2022-06-22 | -100.00 | $0.31 | — |
| 2022-06-21 | -100.00 | $0.31 | — |
| 2022-06-17 | -100.00 | $0.31 | — |
| 2022-06-16 | -100.00 | $0.31 | — |
| 2022-06-15 | -100.00 | $0.31 | — |
| 2022-06-14 | -100.00 | $0.31 | — |
| 2022-06-13 | -100.00 | $0.31 | — |
| 2022-06-10 | -100.00 | $0.31 | — |
| 2022-06-09 | -100.00 | $0.31 | — |
| 2022-06-08 | -100.00 | $0.31 | 5000 |
| 2022-03-08 | -100.00 | $0.47 | — |
| 2022-03-07 | -100.00 | $0.47 | — |
| 2022-03-04 | -100.00 | $0.47 | — |
| 2022-03-03 | -100.00 | $0.47 | — |
| 2022-03-02 | -100.00 | $0.47 | — |
| 2022-03-01 | -100.00 | $0.47 | — |
| 2022-02-28 | -100.00 | $0.47 | — |
| 2022-02-25 | -100.00 | $0.47 | — |
| 2022-02-24 | -100.00 | $0.47 | — |
| 2022-02-23 | -100.00 | $0.47 | — |
| 2022-02-22 | -100.00 | $0.47 | — |
| 2022-02-18 | -100.00 | $0.47 | — |
| 2022-02-17 | -100.00 | $0.47 | — |
| 2022-02-16 | -100.00 | $0.47 | — |
| 2022-02-15 | -100.00 | $0.47 | — |
| 2022-02-14 | -100.00 | $0.47 | — |
| 2022-02-11 | -100.00 | $0.47 | — |
| 2022-02-10 | -100.00 | $0.47 | — |
| 2022-02-09 | -100.00 | $0.47 | 10000 |
| 2022-02-02 | 0.00 | $0.47 | — |
| 2022-02-01 | 0.00 | $0.47 | — |
| 2022-01-31 | 0.00 | $0.47 | — |
| 2022-01-28 | 0.00 | $0.47 | — |
| 2022-01-27 | 0.00 | $0.47 | — |
| 2022-01-26 | 0.00 | $0.47 | — |
| 2022-01-25 | 0.00 | $0.47 | — |
| 2022-01-24 | 0.00 | $0.47 | — |
| 2022-01-21 | 0.00 | $0.47 | — |
| 2022-01-20 | 0.00 | $0.47 | — |
| 2022-01-19 | 0.00 | $0.47 | — |
| 2022-01-18 | 0.00 | $0.47 | — |
| 2022-01-14 | 0.00 | $0.47 | — |
| 2022-01-13 | 0.00 | $0.47 | — |
| 2022-01-12 | 0.00 | $0.47 | — |
| 2022-01-11 | 0.00 | $0.47 | — |
| 2022-01-10 | 0.00 | $0.47 | 15840 |
| 2022-01-07 | 0.00 | $0.47 | — |
| 2022-01-06 | 0.00 | $0.47 | 80000 |
| 2022-01-05 | 0.00 | $0.46 | — |
| 2022-01-04 | 0.00 | $0.46 | — |
| 2022-01-03 | 0.00 | $0.46 | 10000 |
| 2021-11-05 | -100.00 | $0.46 | — |
| 2021-11-04 | -100.00 | $0.46 | — |
| 2021-11-03 | -100.00 | $0.46 | — |
| 2021-11-02 | -100.00 | $0.46 | — |
| 2021-11-01 | -100.00 | $0.46 | — |
| 2021-10-29 | -100.00 | $0.46 | — |
| 2021-10-28 | -100.00 | $0.46 | — |
| 2021-10-27 | -100.00 | $0.46 | — |
| 2021-10-26 | -100.00 | $0.46 | — |
| 2021-10-25 | -100.00 | $0.46 | — |
| 2021-10-22 | -100.00 | $0.46 | — |
| 2021-10-21 | -100.00 | $0.46 | — |
| 2021-10-20 | -100.00 | $0.46 | — |
| 2021-10-19 | -100.00 | $0.46 | — |
| 2021-10-18 | -100.00 | $0.46 | — |
| 2021-10-15 | -100.00 | $0.46 | — |
| 2021-10-14 | -100.00 | $0.46 | — |
| 2021-10-13 | -100.00 | $0.46 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.95
2024-07-17
Close Price
$0.19
Average Directional Index - Detailed Analysis
Minimum
4.70
Average
83.40
Maximum
99.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-17 | 28.95 | $0.19 | — |
| 2024-07-16 | 30.23 | $0.19 | — |
| 2024-07-15 | 31.57 | $0.19 | — |
| 2024-07-12 | 32.99 | $0.19 | — |
| 2024-07-11 | 34.48 | $0.19 | — |
| 2024-06-18 | 36.05 | $0.19 | 15000 |
| 2024-06-14 | 37.70 | $0.18 | 15000 |
| 2024-06-12 | 39.50 | $0.19 | 200 |
| 2024-06-03 | 41.31 | $0.21 | 1530 |
| 2024-05-31 | 43.05 | $0.25 | 1330 |
| 2024-05-30 | 44.39 | $0.25 | 8200 |
| 2024-05-28 | 45.83 | $0.20 | 5200 |
| 2024-05-16 | 47.77 | $0.19 | 176 |
| 2024-05-10 | 49.92 | $0.20 | 1400 |
| 2024-05-03 | 52.01 | $0.22 | 2000 |
| 2024-05-02 | 54.21 | $0.15 | 50000 |
| 2024-05-01 | 56.97 | $0.14 | 176 |
| 2024-04-29 | 59.86 | $0.20 | 2500 |
| 2024-04-22 | 62.58 | $0.25 | 250 |
| 2024-04-19 | 64.85 | $0.28 | 27000 |
| 2024-04-18 | 67.17 | $0.28 | 2600 |
| 2024-04-17 | 69.46 | $0.29 | 31750 |
| 2024-04-15 | 71.87 | $0.20 | 10000 |
| 2024-04-12 | 75.33 | $0.23 | 3507 |
| 2024-03-26 | 78.69 | $0.23 | 100 |
| 2024-03-25 | 82.22 | $0.36 | 100 |
| 2024-03-14 | 84.04 | $0.11 | 200 |
| 2024-03-11 | 87.32 | $0.13 | 10000 |
| 2024-03-08 | 91.17 | $0.14 | 3683 |
| 2024-03-01 | 95.21 | $0.14 | 5200 |
| 2023-06-28 | 99.93 | $0.11 | 500 |
| 2023-05-23 | 99.92 | $0.11 | — |
| 2023-05-22 | 99.92 | $0.11 | — |
| 2023-05-19 | 99.92 | $0.11 | — |
| 2023-05-18 | 99.91 | $0.11 | — |
| 2023-05-17 | 99.91 | $0.11 | — |
| 2023-05-16 | 99.90 | $0.11 | — |
| 2023-05-15 | 99.90 | $0.11 | — |
| 2023-05-12 | 99.89 | $0.11 | — |
| 2023-05-11 | 99.89 | $0.11 | — |
| 2023-05-10 | 99.88 | $0.11 | — |
| 2023-05-09 | 99.87 | $0.11 | — |
| 2023-05-08 | 99.87 | $0.11 | — |
| 2023-05-05 | 99.86 | $0.11 | — |
| 2023-05-04 | 99.85 | $0.11 | — |
| 2023-05-03 | 99.85 | $0.11 | 21000 |
| 2023-05-02 | 99.84 | $0.17 | — |
| 2023-05-01 | 99.83 | $0.17 | — |
| 2023-04-28 | 99.82 | $0.17 | — |
| 2023-04-27 | 99.81 | $0.17 | — |
| 2023-04-26 | 99.80 | $0.17 | 3500 |
| 2023-04-25 | 99.79 | $0.31 | — |
| 2023-04-24 | 99.79 | $0.31 | — |
| 2023-04-21 | 99.79 | $0.31 | — |
| 2023-04-20 | 99.79 | $0.31 | — |
| 2023-04-19 | 99.79 | $0.31 | — |
| 2023-04-18 | 99.79 | $0.31 | — |
| 2023-04-17 | 99.79 | $0.31 | — |
| 2023-04-14 | 99.79 | $0.31 | — |
| 2023-04-13 | 99.79 | $0.31 | — |
| 2023-04-12 | 99.79 | $0.31 | — |
| 2023-04-11 | 99.79 | $0.31 | — |
| 2023-04-10 | 99.79 | $0.31 | — |
| 2023-04-06 | 99.79 | $0.31 | — |
| 2023-04-05 | 99.79 | $0.31 | — |
| 2023-04-04 | 99.79 | $0.31 | — |
| 2023-04-03 | 99.79 | $0.31 | — |
| 2023-03-31 | 99.79 | $0.31 | — |
| 2023-03-30 | 99.79 | $0.31 | — |
| 2023-03-29 | 99.79 | $0.31 | — |
| 2023-03-28 | 99.79 | $0.31 | — |
| 2023-03-27 | 99.79 | $0.31 | — |
| 2023-03-24 | 99.79 | $0.31 | — |
| 2023-03-23 | 99.79 | $0.31 | — |
| 2023-03-22 | 99.79 | $0.31 | — |
| 2023-03-21 | 99.79 | $0.31 | — |
| 2023-03-20 | 99.79 | $0.31 | — |
| 2023-03-17 | 99.79 | $0.31 | — |
| 2023-03-16 | 99.79 | $0.31 | — |
| 2023-03-15 | 99.79 | $0.31 | — |
| 2023-03-14 | 99.79 | $0.31 | — |
| 2023-03-13 | 99.79 | $0.31 | — |
| 2023-03-10 | 99.79 | $0.31 | — |
| 2023-03-09 | 99.79 | $0.31 | — |
| 2023-03-08 | 99.79 | $0.31 | — |
| 2023-03-07 | 99.79 | $0.31 | — |
| 2023-03-06 | 99.79 | $0.31 | — |
| 2023-03-03 | 99.79 | $0.31 | — |
| 2023-03-02 | 99.79 | $0.31 | — |
| 2023-03-01 | 99.79 | $0.31 | — |
| 2023-02-28 | 99.79 | $0.31 | — |
| 2023-02-27 | 99.79 | $0.31 | — |
| 2023-02-24 | 99.79 | $0.31 | — |
| 2023-02-23 | 99.79 | $0.31 | — |
| 2023-02-22 | 99.79 | $0.31 | — |
| 2023-02-21 | 99.79 | $0.31 | — |
| 2023-02-17 | 99.79 | $0.31 | — |
| 2023-02-16 | 99.79 | $0.31 | — |
| 2023-02-15 | 99.79 | $0.31 | — |
| 2023-02-14 | 99.79 | $0.31 | — |
| 2023-02-13 | 99.79 | $0.31 | — |
| 2023-02-10 | 99.79 | $0.31 | — |
| 2023-02-09 | 99.78 | $0.31 | — |
| 2023-02-08 | 99.78 | $0.31 | — |
| 2023-02-07 | 99.78 | $0.31 | — |
| 2023-02-06 | 99.78 | $0.31 | — |
| 2023-02-03 | 99.78 | $0.31 | — |
| 2023-02-02 | 99.78 | $0.31 | — |
| 2023-02-01 | 99.78 | $0.31 | — |
| 2023-01-31 | 99.78 | $0.31 | — |
| 2023-01-30 | 99.78 | $0.31 | — |
| 2023-01-27 | 99.78 | $0.31 | — |
| 2023-01-26 | 99.78 | $0.31 | — |
| 2023-01-25 | 99.78 | $0.31 | — |
| 2023-01-24 | 99.78 | $0.31 | — |
| 2023-01-23 | 99.78 | $0.31 | — |
| 2023-01-20 | 99.78 | $0.31 | — |
| 2023-01-19 | 99.78 | $0.31 | — |
| 2023-01-18 | 99.78 | $0.31 | — |
| 2023-01-17 | 99.78 | $0.31 | — |
| 2023-01-13 | 99.78 | $0.31 | — |
| 2023-01-12 | 99.77 | $0.31 | — |
| 2023-01-11 | 99.77 | $0.31 | — |
| 2023-01-10 | 99.77 | $0.31 | — |
| 2023-01-09 | 99.77 | $0.31 | — |
| 2023-01-06 | 99.77 | $0.31 | — |
| 2023-01-05 | 99.77 | $0.31 | — |
| 2023-01-04 | 99.77 | $0.31 | — |
| 2023-01-03 | 99.77 | $0.31 | — |
| 2022-12-30 | 99.77 | $0.31 | — |
| 2022-12-29 | 99.76 | $0.31 | — |
| 2022-12-28 | 99.76 | $0.31 | — |
| 2022-12-27 | 99.76 | $0.31 | — |
| 2022-12-23 | 99.76 | $0.31 | — |
| 2022-12-22 | 99.76 | $0.31 | — |
| 2022-12-21 | 99.76 | $0.31 | — |
| 2022-12-20 | 99.75 | $0.31 | — |
| 2022-12-19 | 99.75 | $0.31 | — |
| 2022-12-16 | 99.75 | $0.31 | — |
| 2022-12-15 | 99.75 | $0.31 | — |
| 2022-12-14 | 99.75 | $0.31 | — |
| 2022-12-13 | 99.74 | $0.31 | — |
| 2022-12-12 | 99.74 | $0.31 | — |
| 2022-12-09 | 99.74 | $0.31 | — |
| 2022-12-08 | 99.74 | $0.31 | — |
| 2022-12-07 | 99.73 | $0.31 | — |
| 2022-12-06 | 99.73 | $0.31 | — |
| 2022-12-05 | 99.73 | $0.31 | — |
| 2022-12-02 | 99.72 | $0.31 | — |
| 2022-12-01 | 99.72 | $0.31 | — |
| 2022-11-30 | 99.72 | $0.31 | — |
| 2022-11-29 | 99.71 | $0.31 | — |
| 2022-11-28 | 99.71 | $0.31 | — |
| 2022-11-25 | 99.70 | $0.31 | — |
| 2022-11-23 | 99.70 | $0.31 | — |
| 2022-11-22 | 99.70 | $0.31 | — |
| 2022-11-21 | 99.69 | $0.31 | — |
| 2022-11-18 | 99.68 | $0.31 | — |
| 2022-11-17 | 99.68 | $0.31 | — |
| 2022-11-16 | 99.67 | $0.31 | — |
| 2022-11-15 | 99.67 | $0.31 | — |
| 2022-11-14 | 99.66 | $0.31 | — |
| 2022-11-11 | 99.65 | $0.31 | — |
| 2022-11-10 | 99.65 | $0.31 | — |
| 2022-11-09 | 99.64 | $0.31 | — |
| 2022-11-08 | 99.63 | $0.31 | — |
| 2022-11-07 | 99.62 | $0.31 | — |
| 2022-11-04 | 99.61 | $0.31 | — |
| 2022-11-03 | 99.60 | $0.31 | — |
| 2022-11-02 | 99.59 | $0.31 | — |
| 2022-11-01 | 99.58 | $0.31 | — |
| 2022-10-31 | 99.57 | $0.31 | — |
| 2022-10-28 | 99.56 | $0.31 | — |
| 2022-10-27 | 99.55 | $0.31 | — |
| 2022-10-26 | 99.54 | $0.31 | — |
| 2022-10-25 | 99.52 | $0.31 | — |
| 2022-10-24 | 99.51 | $0.31 | — |
| 2022-10-21 | 99.49 | $0.31 | — |
| 2022-10-20 | 99.48 | $0.31 | — |
| 2022-10-19 | 99.46 | $0.31 | — |
| 2022-10-18 | 99.45 | $0.31 | — |
| 2022-10-17 | 99.43 | $0.31 | — |
| 2022-10-14 | 99.41 | $0.31 | — |
| 2022-10-13 | 99.39 | $0.31 | — |
| 2022-10-12 | 99.37 | $0.31 | — |
| 2022-10-11 | 99.34 | $0.31 | — |
| 2022-10-10 | 99.32 | $0.31 | — |
| 2022-10-07 | 99.30 | $0.31 | — |
| 2022-10-06 | 99.27 | $0.31 | — |
| 2022-10-05 | 99.24 | $0.31 | — |
| 2022-10-04 | 99.21 | $0.31 | — |
| 2022-10-03 | 99.18 | $0.31 | — |
| 2022-09-30 | 99.15 | $0.31 | — |
| 2022-09-29 | 99.12 | $0.31 | — |
| 2022-09-28 | 99.08 | $0.31 | — |
| 2022-09-27 | 99.04 | $0.31 | — |
| 2022-09-26 | 99.01 | $0.31 | — |
| 2022-09-23 | 98.96 | $0.31 | — |
| 2022-09-22 | 98.92 | $0.31 | — |
| 2022-09-21 | 98.88 | $0.31 | — |
| 2022-09-20 | 98.83 | $0.31 | — |
| 2022-09-19 | 98.78 | $0.31 | — |
| 2022-09-16 | 98.72 | $0.31 | — |
| 2022-09-15 | 98.67 | $0.31 | — |
| 2022-09-14 | 98.61 | $0.31 | — |
| 2022-09-13 | 98.54 | $0.31 | — |
| 2022-09-12 | 98.48 | $0.31 | — |
| 2022-09-09 | 98.41 | $0.31 | — |
| 2022-09-08 | 98.34 | $0.31 | — |
| 2022-09-07 | 98.26 | $0.31 | — |
| 2022-09-06 | 98.18 | $0.31 | — |
| 2022-09-02 | 98.10 | $0.31 | — |
| 2022-09-01 | 98.01 | $0.31 | — |
| 2022-08-31 | 97.91 | $0.31 | — |
| 2022-08-30 | 97.81 | $0.31 | — |
| 2022-08-29 | 97.71 | $0.31 | — |
| 2022-08-26 | 97.60 | $0.31 | — |
| 2022-08-25 | 97.48 | $0.31 | — |
| 2022-08-24 | 97.36 | $0.31 | — |
| 2022-08-23 | 97.24 | $0.31 | — |
| 2022-08-22 | 97.10 | $0.31 | — |
| 2022-08-19 | 96.96 | $0.31 | — |
| 2022-08-18 | 96.81 | $0.31 | — |
| 2022-08-17 | 96.65 | $0.31 | — |
| 2022-08-16 | 96.49 | $0.31 | — |
| 2022-08-15 | 96.31 | $0.31 | — |
| 2022-08-12 | 96.13 | $0.31 | — |
| 2022-08-11 | 95.94 | $0.31 | — |
| 2022-08-10 | 95.74 | $0.31 | — |
| 2022-08-09 | 95.52 | $0.31 | — |
| 2022-08-08 | 95.30 | $0.31 | — |
| 2022-08-05 | 95.06 | $0.31 | — |
| 2022-08-04 | 94.81 | $0.31 | — |
| 2022-08-03 | 94.55 | $0.31 | — |
| 2022-08-02 | 94.28 | $0.31 | — |
| 2022-08-01 | 93.99 | $0.31 | — |
| 2022-07-29 | 93.68 | $0.31 | — |
| 2022-07-28 | 93.36 | $0.31 | — |
| 2022-07-27 | 93.02 | $0.31 | — |
| 2022-07-26 | 92.66 | $0.31 | — |
| 2022-07-25 | 92.29 | $0.31 | — |
| 2022-07-22 | 91.89 | $0.31 | — |
| 2022-07-21 | 91.48 | $0.31 | — |
| 2022-07-20 | 91.04 | $0.31 | — |
| 2022-07-19 | 90.58 | $0.31 | — |
| 2022-07-18 | 90.09 | $0.31 | — |
| 2022-07-15 | 89.58 | $0.31 | — |
| 2022-07-14 | 89.05 | $0.31 | — |
| 2022-07-13 | 88.48 | $0.31 | — |
| 2022-07-12 | 87.89 | $0.31 | — |
| 2022-07-11 | 87.26 | $0.31 | — |
| 2022-07-08 | 86.60 | $0.31 | — |
| 2022-07-07 | 85.91 | $0.31 | — |
| 2022-07-06 | 85.17 | $0.31 | — |
| 2022-07-05 | 84.41 | $0.31 | — |
| 2022-07-01 | 83.60 | $0.31 | — |
| 2022-06-30 | 82.74 | $0.31 | — |
| 2022-06-29 | 81.85 | $0.31 | — |
| 2022-06-28 | 80.90 | $0.31 | — |
| 2022-06-27 | 79.91 | $0.31 | — |
| 2022-06-24 | 78.86 | $0.31 | — |
| 2022-06-23 | 77.76 | $0.31 | — |
| 2022-06-22 | 76.60 | $0.31 | — |
| 2022-06-21 | 75.38 | $0.31 | — |
| 2022-06-17 | 74.09 | $0.31 | — |
| 2022-06-16 | 72.74 | $0.31 | — |
| 2022-06-15 | 71.32 | $0.31 | — |
| 2022-06-14 | 69.82 | $0.31 | — |
| 2022-06-13 | 68.24 | $0.31 | — |
| 2022-06-10 | 66.58 | $0.31 | — |
| 2022-06-09 | 64.83 | $0.31 | — |
| 2022-06-08 | 62.99 | $0.31 | 5000 |
| 2022-06-07 | 61.06 | $0.47 | — |
| 2022-06-06 | 61.08 | $0.47 | — |
| 2022-06-03 | 61.10 | $0.47 | — |
| 2022-06-02 | 61.13 | $0.47 | — |
| 2022-06-01 | 61.16 | $0.47 | — |
| 2022-05-31 | 61.19 | $0.47 | — |
| 2022-05-27 | 61.22 | $0.47 | — |
| 2022-05-26 | 61.25 | $0.47 | — |
| 2022-05-25 | 61.28 | $0.47 | — |
| 2022-05-24 | 61.32 | $0.47 | — |
| 2022-05-23 | 61.36 | $0.47 | — |
| 2022-05-20 | 61.40 | $0.47 | — |
| 2022-05-19 | 61.44 | $0.47 | — |
| 2022-05-18 | 61.48 | $0.47 | — |
| 2022-05-17 | 61.53 | $0.47 | — |
| 2022-05-16 | 61.58 | $0.47 | — |
| 2022-05-13 | 61.63 | $0.47 | — |
| 2022-05-12 | 61.68 | $0.47 | — |
| 2022-05-11 | 61.74 | $0.47 | — |
| 2022-05-10 | 61.80 | $0.47 | — |
| 2022-05-09 | 61.86 | $0.47 | — |
| 2022-05-06 | 61.93 | $0.47 | — |
| 2022-05-05 | 62.00 | $0.47 | — |
| 2022-05-04 | 62.07 | $0.47 | — |
| 2022-05-03 | 62.15 | $0.47 | — |
| 2022-05-02 | 62.23 | $0.47 | — |
| 2022-04-29 | 62.31 | $0.47 | — |
| 2022-04-28 | 62.40 | $0.47 | — |
| 2022-04-27 | 62.50 | $0.47 | — |
| 2022-04-26 | 62.60 | $0.47 | — |
| 2022-04-25 | 62.70 | $0.47 | — |
| 2022-04-22 | 62.81 | $0.47 | — |
| 2022-04-21 | 62.93 | $0.47 | — |
| 2022-04-20 | 63.05 | $0.47 | — |
| 2022-04-19 | 63.18 | $0.47 | — |
| 2022-04-18 | 63.31 | $0.47 | — |
| 2022-04-14 | 63.46 | $0.47 | — |
| 2022-04-13 | 63.61 | $0.47 | — |
| 2022-04-12 | 63.76 | $0.47 | — |
| 2022-04-11 | 63.93 | $0.47 | — |
| 2022-04-08 | 64.11 | $0.47 | — |
| 2022-04-07 | 64.29 | $0.47 | — |
| 2022-04-06 | 64.48 | $0.47 | — |
| 2022-04-05 | 64.69 | $0.47 | — |
| 2022-04-04 | 64.90 | $0.47 | — |
| 2022-04-01 | 65.13 | $0.47 | — |
| 2022-03-31 | 65.37 | $0.47 | — |
| 2022-03-30 | 65.62 | $0.47 | — |
| 2022-03-29 | 65.88 | $0.47 | — |
| 2022-03-28 | 66.16 | $0.47 | — |
| 2022-03-25 | 66.45 | $0.47 | — |
| 2022-03-24 | 66.76 | $0.47 | — |
| 2022-03-23 | 67.08 | $0.47 | — |
| 2022-03-22 | 67.42 | $0.47 | — |
| 2022-03-21 | 67.78 | $0.47 | — |
| 2022-03-18 | 68.16 | $0.47 | — |
| 2022-03-17 | 68.56 | $0.47 | — |
| 2022-03-16 | 68.98 | $0.47 | — |
| 2022-03-15 | 69.42 | $0.47 | — |
| 2022-03-14 | 69.88 | $0.47 | — |
| 2022-03-11 | 70.37 | $0.47 | — |
| 2022-03-10 | 70.88 | $0.47 | — |
| 2022-03-09 | 71.42 | $0.47 | — |
| 2022-03-08 | 71.99 | $0.47 | — |
| 2022-03-07 | 72.59 | $0.47 | — |
| 2022-03-04 | 73.22 | $0.47 | — |
| 2022-03-03 | 73.89 | $0.47 | — |
| 2022-03-02 | 74.58 | $0.47 | — |
| 2022-03-01 | 75.32 | $0.47 | — |
| 2022-02-28 | 76.09 | $0.47 | — |
| 2022-02-25 | 76.91 | $0.47 | — |
| 2022-02-24 | 77.77 | $0.47 | — |
| 2022-02-23 | 78.67 | $0.47 | — |
| 2022-02-22 | 79.62 | $0.47 | — |
| 2022-02-18 | 80.62 | $0.47 | — |
| 2022-02-17 | 81.68 | $0.47 | — |
| 2022-02-16 | 82.79 | $0.47 | — |
| 2022-02-15 | 83.95 | $0.47 | — |
| 2022-02-14 | 85.18 | $0.47 | — |
| 2022-02-11 | 86.47 | $0.47 | — |
| 2022-02-10 | 87.84 | $0.47 | — |
| 2022-02-09 | 89.27 | $0.47 | 10000 |
| 2022-02-08 | 90.78 | $0.47 | — |
| 2022-02-07 | 90.65 | $0.47 | — |
| 2022-02-04 | 90.53 | $0.47 | — |
| 2022-02-03 | 90.39 | $0.47 | — |
| 2022-02-02 | 90.24 | $0.47 | — |
| 2022-02-01 | 90.09 | $0.47 | — |
| 2022-01-31 | 89.93 | $0.47 | — |
| 2022-01-28 | 89.77 | $0.47 | — |
| 2022-01-27 | 89.59 | $0.47 | — |
| 2022-01-26 | 89.40 | $0.47 | — |
| 2022-01-25 | 89.21 | $0.47 | — |
| 2022-01-24 | 89.00 | $0.47 | — |
| 2022-01-21 | 88.79 | $0.47 | — |
| 2022-01-20 | 88.56 | $0.47 | — |
| 2022-01-19 | 88.32 | $0.47 | — |
| 2022-01-18 | 88.06 | $0.47 | — |
| 2022-01-14 | 87.80 | $0.47 | — |
| 2022-01-13 | 87.52 | $0.47 | — |
| 2022-01-12 | 87.22 | $0.47 | — |
| 2022-01-11 | 86.91 | $0.47 | — |
| 2022-01-10 | 86.59 | $0.47 | 15840 |
| 2022-01-07 | 86.24 | $0.47 | — |
| 2022-01-06 | 85.88 | $0.47 | 80000 |
| 2022-01-05 | 85.50 | $0.46 | — |
| 2022-01-04 | 85.23 | $0.46 | — |
| 2022-01-03 | 84.95 | $0.46 | 10000 |
| 2021-12-31 | 84.66 | $0.46 | — |
| 2021-12-30 | 84.39 | $0.46 | — |
| 2021-12-29 | 84.11 | $0.46 | — |
| 2021-12-28 | 83.81 | $0.46 | — |
| 2021-12-27 | 83.50 | $0.46 | — |
| 2021-12-23 | 83.18 | $0.46 | — |
| 2021-12-22 | 82.83 | $0.46 | — |
| 2021-12-21 | 82.47 | $0.46 | — |
| 2021-12-20 | 82.09 | $0.46 | — |
| 2021-12-17 | 81.69 | $0.46 | — |
| 2021-12-16 | 81.26 | $0.46 | — |
| 2021-12-15 | 80.82 | $0.46 | — |
| 2021-12-14 | 80.35 | $0.46 | — |
| 2021-12-13 | 79.86 | $0.46 | — |
| 2021-12-10 | 79.34 | $0.46 | — |
| 2021-12-09 | 78.79 | $0.46 | — |
| 2021-12-08 | 78.22 | $0.46 | — |
| 2021-12-07 | 77.61 | $0.46 | — |
| 2021-12-06 | 76.98 | $0.46 | — |
| 2021-12-03 | 76.30 | $0.46 | — |
| 2021-12-02 | 75.60 | $0.46 | — |
| 2021-12-01 | 74.86 | $0.46 | — |
| 2021-11-30 | 74.07 | $0.46 | — |
| 2021-11-29 | 73.25 | $0.46 | — |
| 2021-11-26 | 72.38 | $0.46 | — |
| 2021-11-24 | 71.47 | $0.46 | — |
| 2021-11-23 | 70.51 | $0.46 | — |
| 2021-11-22 | 69.50 | $0.46 | — |
| 2021-11-19 | 68.43 | $0.46 | — |
| 2021-11-18 | 67.31 | $0.46 | — |
| 2021-11-17 | 66.14 | $0.46 | — |
| 2021-11-16 | 64.89 | $0.46 | — |
| 2021-11-15 | 63.59 | $0.46 | — |
| 2021-11-12 | 62.21 | $0.46 | — |
| 2021-11-11 | 60.76 | $0.46 | — |
| 2021-11-10 | 59.24 | $0.46 | — |
| 2021-11-09 | 57.64 | $0.46 | — |
| 2021-11-08 | 55.95 | $0.46 | — |
| 2021-11-05 | 54.17 | $0.46 | — |
| 2021-11-04 | 52.30 | $0.46 | — |
| 2021-11-03 | 50.33 | $0.46 | — |
| 2021-11-02 | 48.26 | $0.46 | — |
| 2021-11-01 | 46.07 | $0.46 | — |
| 2021-10-29 | 43.78 | $0.46 | — |
| 2021-10-28 | 41.36 | $0.46 | — |
| 2021-10-27 | 38.81 | $0.46 | — |
| 2021-10-26 | 36.14 | $0.46 | — |
| 2021-10-25 | 33.31 | $0.46 | — |
| 2021-10-22 | 30.35 | $0.46 | — |
| 2021-10-21 | 27.22 | $0.46 | — |
| 2021-10-20 | 23.93 | $0.46 | — |
| 2021-10-19 | 20.47 | $0.46 | — |
| 2021-10-18 | 16.83 | $0.46 | — |
| 2021-10-15 | 12.99 | $0.46 | — |
| 2021-10-14 | 8.95 | $0.46 | — |
| 2021-10-13 | 4.70 | $0.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected