Is Eguana Technologies Inc. (EGTYF) a Buy, Sell, or Hold?
OTC : EGTYF
Eguana Technologies Inc.
$0.0455 USD
-$0.01 (-12.21%)
- Volume
- 200
- Average Volume
- 2.21K
- Market Capitalization
- $2.06M
- P/E Ratio
- -0.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-07-13 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-07-10 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-07-09 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-08 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-07 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-07-06 | $0.05 | $0.05 | 0.00% | 176 |
| 2026-07-02 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 200 |
| 2026-06-30 | $0.04 | $0.04 | 0.00% | 650 |
| 2026-06-29 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-06-26 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-06-25 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-06-24 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-06-23 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-06-22 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-06-18 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-06-17 | $0.00 | $0.05 | 22650.00% | 2590 |
| 2026-06-16 | $0.06 | $0.06 | 0.00% | 3000 |
| 2026-06-15 | $0.06 | $0.06 | 0.00% | 3000 |
| 2026-06-12 | $0.06 | $0.06 | 0.00% | 3000 |
| 2026-06-11 | $0.06 | $0.06 | 0.00% | 3000 |
| 2026-06-10 | $0.06 | $0.06 | 0.00% | 3000 |
| 2026-06-09 | $0.06 | $0.06 | 0.00% | 3000 |
| 2026-06-08 | $0.07 | $0.06 | -18.13% | 3200 |
| 2026-06-05 | $0.07 | $0.07 | 0.00% | 20000 |
| 2026-06-04 | $0.07 | $0.07 | 0.00% | 20000 |
| 2026-06-03 | $0.07 | $0.07 | 0.00% | 20000 |
| 2026-06-02 | $0.07 | $0.07 | 0.00% | 20000 |
| 2026-06-01 | $0.07 | $0.07 | 0.00% | 461 |
| 2026-05-29 | $0.06 | $0.07 | 14.36% | 30000 |
| 2026-05-28 | $0.05 | $0.05 | 0.00% | 185 |
| 2026-05-27 | $0.01 | $0.06 | 648.00% | 25320 |
| 2026-05-26 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-22 | $0.06 | $0.06 | 0.00% | 20000 |
| 2026-05-21 | $0.04 | $0.04 | 0.00% | 20000 |
| 2026-05-20 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-19 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-18 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-15 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-14 | $0.05 | $0.05 | 0.00% | 21052 |
| 2026-05-13 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-12 | $0.05 | $0.06 | 23.41% | 26182 |
| 2026-05-11 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-08 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-07 | $0.05 | $0.06 | 22.63% | 1108 |
| 2026-05-06 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-05-05 | $0.09 | $0.06 | -30.42% | 10750 |
| 2026-05-04 | $0.07 | $0.07 | 2.25% | 12168 |
| 2026-05-01 | $0.09 | $0.09 | 0.00% | 100 |
| 2026-04-30 | $0.09 | $0.09 | 0.00% | 3000 |
| 2026-04-29 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-28 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-27 | $0.09 | $0.09 | 0.00% | 389 |
| 2026-04-24 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-04-16 | $0.07 | $0.07 | 1.43% | 929 |
| 2026-04-15 | $0.07 | $0.08 | 16.16% | 26200 |
| 2026-04-13 | $0.10 | $0.10 | -1.66% | 1800 |
| 2026-04-10 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-04-08 | $0.09 | $0.09 | 0.00% | 1800 |
| 2026-04-06 | $0.10 | $0.10 | 0.00% | 1800 |
| 2026-04-02 | $0.10 | $0.10 | 0.00% | 41500 |
| 2026-03-30 | $0.07 | $0.07 | 0.00% | 41500 |
| 2026-03-26 | $0.09 | $0.09 | 0.00% | 41500 |
| 2026-03-17 | $0.09 | $0.09 | 0.00% | 41500 |
| 2026-03-13 | $0.10 | $0.10 | 0.00% | 41500 |
| 2026-03-06 | $0.10 | $0.10 | 0.00% | 41500 |
| 2026-03-05 | $0.10 | $0.10 | 0.00% | 41500 |
| 2026-03-04 | $0.10 | $0.10 | 0.00% | 41500 |
| 2026-03-03 | $0.10 | $0.10 | 0.00% | 41500 |
| 2026-03-02 | $0.09 | $0.09 | 1.80% | 46178 |
| 2026-02-27 | $0.09 | $0.09 | 0.00% | 10400 |
| 2026-02-23 | $0.09 | $0.09 | 0.00% | 15097 |
| 2026-02-20 | $0.09 | $0.09 | 0.00% | 1451 |
| 2026-02-19 | $0.09 | $0.09 | -4.54% | 200 |
| 2026-02-12 | $0.09 | $0.09 | 1.14% | 17600 |
| 2026-02-09 | $0.08 | $0.07 | -1.60% | 11844 |
| 2026-02-04 | $0.07 | $0.07 | 0.00% | 14000 |
| 2026-02-03 | $0.07 | $0.08 | 16.07% | 14000 |
| 2026-02-02 | $0.07 | $0.07 | 0.00% | 1005 |
| 2026-01-30 | $0.07 | $0.07 | 0.00% | 14000 |
| 2026-01-29 | $0.07 | $0.07 | 0.00% | 7536 |
| 2026-01-26 | $0.08 | $0.08 | -0.88% | 7536 |
| 2026-01-23 | $0.08 | $0.08 | -3.35% | 21136 |
| 2026-01-22 | $0.07 | $0.07 | 0.00% | 2900 |
| 2026-01-21 | $0.07 | $0.08 | 8.11% | 2900 |
| 2026-01-15 | $0.07 | $0.07 | 6.96% | 2500 |
| 2026-01-14 | $0.08 | $0.08 | 0.00% | 2500 |
| 2026-01-08 | $0.07 | $0.07 | 0.00% | 2500 |
| 2026-01-02 | $0.08 | $0.08 | 1.98% | 200 |
Get the Latest News and Ratings for Your Stocks