Is Eguana Technologies Inc. (EGTYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eguana Technologies Inc. (EGTYF) research center and poll results.
OTC : EGTYF
Eguana Technologies Inc.
$0.05183 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 2.21K
- Market Capitalization
- $2.34M
- P/E Ratio
- -0.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-14
Close Price
$0.05
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
1.15
Maximum
3.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.05 | 200 |
| 2026-07-13 | 0.05 | $0.05 | 200 |
| 2026-07-10 | 0.05 | $0.05 | 200 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | 200 |
| 2026-07-06 | 0.05 | $0.05 | 176 |
| 2026-07-02 | 0.05 | $0.05 | 200 |
| 2026-07-01 | 0.05 | $0.00 | 200 |
| 2026-06-30 | 0.05 | $0.04 | 650 |
| 2026-06-29 | 0.06 | $0.05 | 200 |
| 2026-06-26 | 0.06 | $0.05 | 200 |
| 2026-06-25 | 0.06 | $0.05 | 200 |
| 2026-06-24 | 0.06 | $0.05 | 200 |
| 2026-06-23 | 0.06 | $0.05 | 200 |
| 2026-06-22 | 0.06 | $0.05 | 200 |
| 2026-06-18 | 0.06 | $0.05 | 200 |
| 2026-06-17 | 0.06 | $0.05 | 2590 |
| 2026-06-16 | 0.06 | $0.06 | 3000 |
| 2026-06-15 | 0.06 | $0.06 | 3000 |
| 2026-06-12 | 0.06 | $0.06 | 3000 |
| 2026-06-11 | 0.06 | $0.06 | 3000 |
| 2026-06-10 | 0.06 | $0.06 | 3000 |
| 2026-06-09 | 0.06 | $0.06 | 3000 |
| 2026-06-08 | 0.06 | $0.06 | 3200 |
| 2026-06-05 | 0.06 | $0.07 | 20000 |
| 2026-06-04 | 0.06 | $0.07 | 20000 |
| 2026-06-03 | 0.06 | $0.07 | 20000 |
| 2026-06-02 | 0.06 | $0.07 | 20000 |
| 2026-06-01 | 0.06 | $0.07 | 461 |
| 2026-05-29 | 0.06 | $0.07 | 30000 |
| 2026-05-28 | 0.06 | $0.05 | 185 |
| 2026-05-27 | 0.06 | $0.06 | 25320 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 20000 |
| 2026-05-21 | 0.06 | $0.04 | 20000 |
| 2026-05-20 | 0.07 | $0.04 | — |
| 2026-05-19 | 0.07 | $0.04 | 10000 |
| 2026-05-18 | 0.07 | $0.05 | — |
| 2026-05-15 | 0.07 | $0.05 | — |
| 2026-05-14 | 0.08 | $0.05 | 21052 |
| 2026-05-13 | 0.08 | $0.06 | — |
| 2026-05-12 | 0.08 | $0.06 | 26182 |
| 2026-05-11 | 0.08 | $0.06 | — |
| 2026-05-08 | 0.08 | $0.06 | — |
| 2026-05-07 | 0.08 | $0.06 | 1108 |
| 2026-05-06 | 0.08 | $0.06 | 10000 |
| 2026-05-05 | 0.09 | $0.06 | 10750 |
| 2026-05-04 | 0.09 | $0.07 | 12168 |
| 2026-05-01 | 0.09 | $0.09 | 100 |
| 2026-04-30 | 0.09 | $0.09 | 3000 |
| 2026-04-29 | 0.09 | $0.09 | — |
| 2026-04-28 | 0.09 | $0.09 | — |
| 2026-04-27 | 0.09 | $0.09 | 389 |
| 2026-04-24 | 0.09 | $0.09 | 500 |
| 2026-04-16 | 0.09 | $0.07 | 929 |
| 2026-04-15 | 0.09 | $0.08 | 26200 |
| 2026-04-13 | 0.09 | $0.10 | 1800 |
| 2026-04-10 | 0.09 | $0.09 | 5000 |
| 2026-04-08 | 0.09 | $0.09 | 1800 |
| 2026-04-06 | 0.09 | $0.10 | 1800 |
| 2026-04-02 | 0.09 | $0.10 | 41500 |
| 2026-03-30 | 0.09 | $0.07 | 41500 |
| 2026-03-26 | 0.09 | $0.09 | 41500 |
| 2026-03-17 | 0.09 | $0.09 | 41500 |
| 2026-03-13 | 0.08 | $0.10 | 41500 |
| 2026-03-06 | 0.08 | $0.10 | 41500 |
| 2026-03-05 | 0.08 | $0.10 | 41500 |
| 2026-03-04 | 0.08 | $0.10 | 41500 |
| 2026-03-03 | 0.08 | $0.10 | 41500 |
| 2026-03-02 | 0.08 | $0.09 | 46178 |
| 2026-02-27 | 0.08 | $0.09 | 10400 |
| 2026-02-23 | 0.08 | $0.09 | 15097 |
| 2026-02-20 | 0.08 | $0.09 | 1451 |
| 2026-02-19 | 0.08 | $0.09 | 200 |
| 2026-02-12 | 0.08 | $0.09 | 17600 |
| 2026-02-09 | 0.08 | $0.07 | 11844 |
| 2026-02-04 | 0.08 | $0.07 | 14000 |
| 2026-02-03 | 0.08 | $0.08 | 14000 |
| 2026-02-02 | 0.08 | $0.07 | 1005 |
| 2026-01-30 | 0.08 | $0.07 | 14000 |
| 2026-01-29 | 0.08 | $0.07 | 7536 |
| 2026-01-26 | 0.08 | $0.08 | 7536 |
| 2026-01-23 | 0.08 | $0.08 | 21136 |
| 2026-01-22 | 0.09 | $0.07 | 2900 |
| 2026-01-21 | 0.09 | $0.08 | 2900 |
| 2026-01-15 | 0.09 | $0.07 | 2500 |
| 2026-01-14 | 0.09 | $0.08 | 2500 |
| 2026-01-08 | 0.09 | $0.07 | 2500 |
| 2026-01-02 | 0.09 | $0.08 | 200 |
| 2025-12-31 | 0.09 | $0.09 | 1365 |
| 2025-12-30 | 0.09 | $0.08 | 2888 |
| 2025-12-29 | 0.09 | $0.09 | 3795 |
| 2025-12-26 | 0.09 | $0.07 | 63030 |
| 2025-12-24 | 0.09 | $0.08 | 1351 |
| 2025-12-23 | 0.10 | $0.08 | 10000 |
| 2025-12-22 | 0.10 | $0.08 | 10000 |
| 2025-12-19 | 0.10 | $0.09 | 10000 |
| 2025-12-18 | 0.10 | $0.09 | 50000 |
| 2025-12-17 | 0.10 | $0.09 | 10000 |
| 2025-12-16 | 0.10 | $0.11 | 22439 |
| 2025-12-15 | 0.10 | $0.11 | 103 |
| 2025-12-12 | 0.10 | $0.11 | 1520 |
| 2025-12-11 | 0.10 | $0.11 | 3100 |
| 2025-12-10 | 0.09 | $0.10 | 9400 |
| 2025-12-09 | 0.09 | $0.09 | 916 |
| 2025-12-05 | 0.10 | $0.10 | 10000 |
| 2025-12-02 | 0.10 | $0.08 | 113450 |
| 2025-11-28 | 0.10 | $0.13 | 12500 |
| 2025-11-25 | 0.10 | $0.08 | 701 |
| 2025-11-24 | 0.10 | $0.09 | 10000 |
| 2025-11-21 | 0.10 | $0.09 | 10000 |
| 2025-11-20 | 0.10 | $0.09 | 11400 |
| 2025-11-19 | 0.10 | $0.10 | 2000 |
| 2025-11-17 | 0.11 | $0.10 | 2100 |
| 2025-11-14 | 0.11 | $0.10 | 1594 |
| 2025-11-13 | 0.11 | $0.09 | 2287 |
| 2025-11-12 | 0.11 | $0.09 | 1594 |
| 2025-11-11 | 0.12 | $0.09 | 1600 |
| 2025-11-10 | 0.12 | $0.08 | 1594 |
| 2025-11-07 | 0.12 | $0.09 | 1594 |
| 2025-11-04 | 0.12 | $0.10 | 3568 |
| 2025-10-31 | 0.13 | $0.10 | 2000 |
| 2025-10-30 | 0.13 | $0.10 | 2000 |
| 2025-10-28 | 0.13 | $0.10 | 4000 |
| 2025-10-27 | 0.13 | $0.10 | 2430 |
| 2025-10-24 | 0.13 | $0.10 | 1100 |
| 2025-10-22 | 0.13 | $0.11 | 5010 |
| 2025-10-21 | 0.13 | $0.11 | 7000 |
| 2025-10-10 | 0.13 | $0.12 | 14005 |
| 2025-10-07 | 0.12 | $0.13 | 375 |
| 2025-10-06 | 0.12 | $0.13 | 7658 |
| 2025-10-03 | 0.12 | $0.15 | 2900 |
| 2025-10-01 | 0.11 | $0.15 | 10000 |
| 2025-09-30 | 0.11 | $0.15 | 41500 |
| 2025-09-29 | 0.10 | $0.14 | 4450 |
| 2025-09-25 | 0.10 | $0.13 | 40000 |
| 2025-09-24 | 0.10 | $0.14 | 510 |
| 2025-09-23 | 0.09 | $0.14 | 1724 |
| 2025-09-19 | 0.09 | $0.14 | 31200 |
| 2025-09-18 | 0.08 | $0.16 | 59479 |
| 2025-09-17 | 0.08 | $0.15 | 5100 |
| 2025-09-16 | 0.07 | $0.14 | 11236 |
| 2025-09-15 | 0.07 | $0.13 | 5000 |
| 2025-09-12 | 0.07 | $0.11 | 218277 |
| 2025-09-11 | 0.06 | $0.10 | 11905 |
| 2025-09-10 | 0.06 | $0.08 | 300 |
| 2025-09-09 | 0.06 | $0.09 | 61180 |
| 2025-09-08 | 0.06 | $0.08 | 221300 |
| 2025-09-04 | 0.06 | $0.06 | 300 |
| 2025-09-03 | 0.06 | $0.05 | 18951 |
| 2025-08-28 | 0.06 | $0.06 | 2550 |
| 2025-08-26 | 0.06 | $0.06 | 5120 |
| 2025-08-25 | 0.06 | $0.06 | 9250 |
| 2025-08-22 | 0.06 | $0.05 | 840 |
| 2025-08-20 | 0.06 | $0.07 | 16055 |
| 2025-08-18 | 0.06 | $0.06 | 900 |
| 2025-08-15 | 0.06 | $0.06 | 21000 |
| 2025-08-14 | 0.06 | $0.06 | 33390 |
| 2025-08-13 | 0.06 | $0.05 | 17000 |
| 2025-08-12 | 0.06 | $0.06 | 5000 |
| 2025-08-11 | 0.06 | $0.06 | 6000 |
| 2025-08-07 | 0.06 | $0.06 | 550 |
| 2025-08-06 | 0.06 | $0.06 | 230 |
| 2025-07-31 | 0.06 | $0.05 | 350 |
| 2025-07-30 | 0.06 | $0.06 | 120 |
| 2025-07-29 | 0.06 | $0.06 | 5900 |
| 2025-07-21 | 0.06 | $0.05 | 189000 |
| 2025-07-17 | 0.06 | $0.06 | 189000 |
| 2025-07-15 | 0.06 | $0.07 | 220000 |
| 2025-07-14 | 0.06 | $0.05 | 2000 |
| 2025-07-11 | 0.06 | $0.06 | 15110 |
| 2025-07-09 | 0.06 | $0.06 | 2300 |
| 2025-07-08 | 0.06 | $0.06 | 200 |
| 2025-07-07 | 0.06 | $0.05 | 400 |
| 2025-07-03 | 0.06 | $0.06 | 12200 |
| 2025-07-01 | 0.06 | $0.07 | 18670 |
| 2025-06-30 | 0.06 | $0.05 | 1311 |
| 2025-06-26 | 0.06 | $0.05 | 355 |
| 2025-06-25 | 0.06 | $0.05 | 17108 |
| 2025-06-18 | 0.06 | $0.05 | 7 |
| 2025-06-12 | 0.06 | $0.06 | 6000 |
| 2025-06-11 | 0.06 | $0.05 | 100 |
| 2025-06-10 | 0.06 | $0.05 | 650 |
| 2025-06-05 | 0.06 | $0.05 | 200 |
| 2025-06-04 | 0.05 | $0.07 | 290 |
| 2025-06-03 | 0.05 | $0.07 | 10000 |
| 2025-05-29 | 0.05 | $0.05 | 600 |
| 2025-05-21 | 0.05 | $0.07 | 503 |
| 2025-05-20 | 0.05 | $0.06 | 5150 |
| 2025-05-19 | 0.05 | $0.05 | 1400 |
| 2025-05-15 | 0.05 | $0.05 | 1070 |
| 2025-05-13 | 0.05 | $0.05 | 355 |
| 2025-05-09 | 0.06 | $0.06 | 435 |
| 2025-05-05 | 0.06 | $0.05 | 400 |
| 2025-05-02 | 0.06 | $0.05 | — |
| 2025-05-01 | 0.06 | $0.05 | 1150 |
| 2025-04-30 | 0.07 | $0.06 | 25590 |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.07 | $0.05 | — |
| 2025-04-25 | 0.07 | $0.05 | — |
| 2025-04-24 | 0.07 | $0.05 | 960 |
| 2025-04-23 | 0.07 | $0.04 | — |
| 2025-04-22 | 0.07 | $0.04 | — |
| 2025-04-21 | 0.08 | $0.04 | 10000 |
| 2025-04-17 | 0.08 | $0.05 | 3500 |
| 2025-04-16 | 0.08 | $0.07 | — |
| 2025-04-15 | 0.08 | $0.07 | — |
| 2025-04-14 | 0.08 | $0.07 | 200 |
| 2025-04-11 | 0.08 | $0.03 | 16200 |
| 2025-04-10 | 0.09 | $0.06 | 1600 |
| 2025-04-09 | 0.09 | $0.08 | 250 |
| 2025-04-08 | 0.09 | $0.11 | 48920 |
| 2025-04-07 | 0.08 | $0.11 | 48920 |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.09 | $0.09 | 48920 |
| 2025-04-02 | 0.09 | $0.10 | 25113 |
| 2025-04-01 | 0.09 | $0.05 | 1020 |
| 2025-03-31 | 0.09 | $0.10 | 1890 |
| 2025-03-28 | 0.09 | $0.09 | 23 |
| 2025-03-27 | 0.09 | $0.09 | 1010 |
| 2025-03-26 | 0.09 | $0.09 | 50 |
| 2025-03-25 | 0.09 | $0.07 | 2230 |
| 2025-03-24 | 0.09 | $0.10 | — |
| 2025-03-21 | 0.09 | $0.10 | 10200 |
| 2025-03-20 | 0.09 | $0.07 | 2000 |
| 2025-03-19 | 0.09 | $0.07 | 200 |
| 2025-03-18 | 0.09 | $0.10 | 9000 |
| 2025-03-17 | 0.09 | $0.09 | 6410 |
| 2025-03-14 | 0.09 | $0.07 | 500 |
| 2025-03-13 | 0.09 | $0.07 | 61746 |
| 2025-03-12 | 0.10 | $0.09 | 26100 |
| 2025-03-11 | 0.10 | $0.05 | 150000 |
| 2025-03-10 | 0.10 | $0.13 | 23450 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 34100 |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | 1310 |
| 2025-02-28 | 0.10 | $0.10 | 1000 |
| 2025-02-27 | 0.10 | $0.10 | 1500 |
| 2025-02-26 | 0.10 | $0.09 | 1000 |
| 2025-02-25 | 0.10 | $0.09 | 5000 |
| 2025-02-24 | 0.10 | $0.09 | 2401 |
| 2025-02-21 | 0.10 | $0.11 | 2700 |
| 2025-02-20 | 0.10 | $0.09 | 48 |
| 2025-02-19 | 0.09 | $0.09 | 170 |
| 2025-02-18 | 0.10 | $0.10 | 145 |
| 2025-02-14 | 0.10 | $0.09 | 325 |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 300 |
| 2025-02-10 | 0.10 | $0.10 | 2762 |
| 2025-02-07 | 0.10 | $0.10 | 100 |
| 2025-02-06 | 0.10 | $0.09 | — |
| 2025-02-05 | 0.11 | $0.09 | — |
| 2025-02-04 | 0.11 | $0.09 | — |
| 2025-02-03 | 0.11 | $0.09 | 175 |
| 2025-01-31 | 0.11 | $0.09 | 1010 |
| 2025-01-30 | 0.11 | $0.11 | 40 |
| 2025-01-29 | 0.11 | $0.09 | 100 |
| 2025-01-28 | 0.11 | $0.09 | 1200 |
| 2025-01-27 | 0.11 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | 1290 |
| 2025-01-23 | 0.10 | $0.10 | 14400 |
| 2025-01-22 | 0.10 | $0.08 | 401 |
| 2025-01-21 | 0.11 | $0.12 | 13515 |
| 2025-01-17 | 0.10 | $0.11 | 50 |
| 2025-01-16 | 0.10 | $0.12 | — |
| 2025-01-15 | 0.10 | $0.12 | 300 |
| 2025-01-14 | 0.10 | $0.08 | 36030 |
| 2025-01-13 | 0.10 | $0.14 | — |
| 2025-01-10 | 0.10 | $0.14 | — |
| 2025-01-08 | 0.10 | $0.14 | 1399 |
| 2025-01-07 | 0.10 | $0.13 | 4270 |
| 2025-01-06 | 0.10 | $0.13 | 1867 |
| 2025-01-03 | 0.10 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | 1550 |
| 2024-12-30 | 0.09 | $0.10 | 6300 |
| 2024-12-27 | 0.09 | $0.08 | 32181 |
| 2024-12-26 | 0.09 | $0.06 | 4574 |
| 2024-12-24 | 0.09 | $0.07 | 3050 |
| 2024-12-23 | 0.09 | $0.10 | 1682 |
| 2024-12-20 | 0.09 | $0.09 | 1200 |
| 2024-12-19 | 0.09 | $0.11 | — |
| 2024-12-18 | 0.08 | $0.11 | 45650 |
| 2024-12-17 | 0.08 | $0.11 | 1350 |
| 2024-12-16 | 0.08 | $0.11 | 100 |
| 2024-12-13 | 0.08 | $0.11 | 17400 |
| 2024-12-12 | 0.07 | $0.07 | 7950 |
| 2024-12-11 | 0.07 | $0.11 | 5200 |
| 2024-12-10 | 0.07 | $0.11 | 6954 |
| 2024-12-09 | 0.07 | $0.11 | 5400 |
| 2024-12-06 | 0.07 | $0.12 | 122020 |
| 2024-12-05 | 0.06 | $0.07 | 103400 |
| 2024-12-04 | 0.06 | $0.06 | 4110 |
| 2024-12-03 | 0.06 | $0.06 | 2600 |
| 2024-12-02 | 0.06 | $0.09 | 16400 |
| 2024-11-29 | 0.06 | $0.09 | 31485 |
| 2024-11-27 | 0.06 | $0.06 | 2500 |
| 2024-11-26 | 0.06 | $0.05 | — |
| 2024-11-25 | 0.06 | $0.05 | 1500 |
| 2024-11-22 | 0.06 | $0.07 | 500 |
| 2024-11-21 | 0.06 | $0.04 | 27378 |
| 2024-11-20 | 0.06 | $0.07 | — |
| 2024-11-19 | 0.06 | $0.07 | 1410 |
| 2024-11-18 | 0.06 | $0.06 | 100 |
| 2024-11-15 | 0.06 | $0.06 | 33368 |
| 2024-11-14 | 0.06 | $0.06 | 65 |
| 2024-11-13 | 0.06 | $0.06 | 30026 |
| 2024-11-12 | 0.06 | $0.05 | 2000 |
| 2024-11-11 | 0.06 | $0.06 | 3802 |
| 2024-11-08 | 0.06 | $0.06 | 8120 |
| 2024-11-07 | 0.06 | $0.06 | 2015 |
| 2024-11-06 | 0.06 | $0.05 | 578 |
| 2024-11-05 | 0.06 | $0.05 | 70 |
| 2024-11-04 | 0.06 | $0.06 | 7460 |
| 2024-11-01 | 0.06 | $0.05 | 30 |
| 2024-10-31 | 0.06 | $0.05 | — |
| 2024-10-30 | 0.07 | $0.05 | — |
| 2024-10-29 | 0.07 | $0.05 | 1200 |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 6100 |
| 2024-10-18 | 0.07 | $0.05 | 500 |
| 2024-10-17 | 0.07 | $0.05 | 785 |
| 2024-10-16 | 0.07 | $0.05 | 14000 |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | 100 |
| 2024-10-11 | 0.07 | $0.06 | 11900 |
| 2024-10-10 | 0.07 | $0.06 | 56 |
| 2024-10-09 | 0.07 | $0.07 | 7556 |
| 2024-10-08 | 0.06 | $0.07 | 10000 |
| 2024-10-07 | 0.06 | $0.10 | 2471 |
| 2024-10-04 | 0.06 | $0.07 | 15100 |
| 2024-10-03 | 0.06 | $0.12 | 71303 |
| 2024-10-02 | 0.05 | $0.08 | 10358 |
| 2024-10-01 | 0.05 | $0.08 | 18005 |
| 2024-09-30 | 0.05 | $0.07 | 4300 |
| 2024-09-27 | 0.05 | $0.07 | 3600 |
| 2024-09-26 | 0.05 | $0.07 | 4450 |
| 2024-09-25 | 0.05 | $0.07 | — |
| 2024-09-24 | 0.05 | $0.07 | 8500 |
| 2024-09-23 | 0.04 | $0.06 | 15910 |
| 2024-09-20 | 0.04 | $0.05 | 100 |
| 2024-09-19 | 0.04 | $0.04 | 50 |
| 2024-09-18 | 0.04 | $0.05 | — |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | 1000 |
| 2024-09-12 | 0.05 | $0.04 | 594 |
| 2024-09-11 | 0.05 | $0.04 | — |
| 2024-09-10 | 0.05 | $0.04 | 22313 |
| 2024-09-09 | 0.05 | $0.04 | 2310 |
| 2024-09-06 | 0.05 | $0.04 | 1800 |
| 2024-09-05 | 0.05 | $0.04 | 1000 |
| 2024-09-04 | 0.05 | $0.04 | 820 |
| 2024-09-03 | 0.05 | $0.04 | 20249 |
| 2024-08-30 | 0.06 | $0.04 | 4454 |
| 2024-08-29 | 0.06 | $0.05 | — |
| 2024-08-28 | 0.06 | $0.05 | — |
| 2024-08-27 | 0.06 | $0.05 | 350 |
| 2024-08-26 | 0.06 | $0.05 | 2095 |
| 2024-08-23 | 0.06 | $0.05 | 580 |
| 2024-08-22 | 0.06 | $0.04 | — |
| 2024-08-21 | 0.06 | $0.04 | 32750 |
| 2024-08-20 | 0.06 | $0.06 | 9599 |
| 2024-08-19 | 0.06 | $0.07 | 2000 |
| 2024-08-16 | 0.06 | $0.06 | 2450 |
| 2024-08-15 | 0.06 | $0.06 | 3370 |
| 2024-08-14 | 0.06 | $0.06 | 1000 |
| 2024-08-13 | 0.06 | $0.06 | 3910 |
| 2024-08-12 | 0.06 | $0.07 | 871 |
| 2024-08-09 | 0.06 | $0.07 | 5500 |
| 2024-08-08 | 0.06 | $0.07 | 9000 |
| 2024-08-07 | 0.06 | $0.06 | 740 |
| 2024-08-06 | 0.06 | $0.06 | 3092 |
| 2024-08-05 | 0.06 | $0.06 | 4000 |
| 2024-08-02 | 0.06 | $0.07 | 5000 |
| 2024-08-01 | 0.06 | $0.04 | — |
| 2024-07-31 | 0.06 | $0.04 | 7599 |
| 2024-07-30 | 0.06 | $0.06 | 4514 |
| 2024-07-29 | 0.06 | $0.06 | 2205 |
| 2024-07-26 | 0.06 | $0.07 | 10000 |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | 3500 |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | 1500 |
| 2024-07-18 | 0.06 | $0.07 | 592 |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | 24500 |
| 2024-07-15 | 0.06 | $0.06 | 8554 |
| 2024-07-12 | 0.07 | $0.07 | 13362 |
| 2024-07-11 | 0.07 | $0.05 | 379 |
| 2024-07-10 | 0.07 | $0.08 | 7160 |
| 2024-07-09 | 0.08 | $0.07 | 30400 |
| 2024-07-08 | 0.08 | $0.05 | 10 |
| 2024-07-05 | 0.08 | $0.07 | — |
| 2024-07-03 | 0.08 | $0.07 | — |
| 2024-07-02 | 0.09 | $0.07 | 6010 |
| 2024-07-01 | 0.09 | $0.06 | 11000 |
| 2024-06-28 | 0.09 | $0.05 | — |
| 2024-06-27 | 0.10 | $0.05 | 40 |
| 2024-06-26 | 0.10 | $0.06 | 78224 |
| 2024-06-25 | 0.10 | $0.05 | 5084 |
| 2024-06-24 | 0.11 | $0.05 | 10100 |
| 2024-06-21 | 0.11 | $0.05 | 16363 |
| 2024-06-20 | 0.11 | $0.06 | 19566 |
| 2024-06-18 | 0.12 | $0.05 | 70080 |
| 2024-06-17 | 0.12 | $0.09 | 13700 |
| 2024-06-14 | 0.12 | $0.12 | 25779 |
| 2024-06-13 | 0.12 | $0.14 | 3980 |
| 2024-06-12 | 0.12 | $0.09 | 2500 |
| 2024-06-11 | 0.12 | $0.13 | — |
| 2024-06-10 | 0.12 | $0.13 | 1900 |
| 2024-06-07 | 0.12 | $0.10 | 15 |
| 2024-06-06 | 0.12 | $0.13 | — |
| 2024-06-05 | 0.12 | $0.13 | 9348 |
| 2024-06-04 | 0.11 | $0.12 | 100 |
| 2024-06-03 | 0.11 | $0.12 | 3830 |
| 2024-05-31 | 0.11 | $0.13 | 210 |
| 2024-05-30 | 0.11 | $0.13 | 4930 |
| 2024-05-29 | 0.10 | $0.14 | 2500 |
| 2024-05-28 | 0.10 | $0.14 | 8000 |
| 2024-05-24 | 0.10 | $0.12 | 1180 |
| 2024-05-23 | 0.10 | $0.12 | 1100 |
| 2024-05-22 | 0.09 | $0.11 | 3440 |
| 2024-05-21 | 0.09 | $0.11 | 2000 |
| 2024-05-20 | 0.09 | $0.11 | 1400 |
| 2024-05-17 | 0.09 | $0.08 | 8330 |
| 2024-05-16 | 0.09 | $0.10 | — |
| 2024-05-15 | 0.09 | $0.10 | 225 |
| 2024-05-14 | 0.10 | $0.11 | — |
| 2024-05-13 | 0.10 | $0.11 | — |
| 2024-05-10 | 0.10 | $0.11 | 16500 |
| 2024-05-09 | 0.10 | $0.11 | 1100 |
| 2024-05-08 | 0.10 | $0.11 | — |
| 2024-05-07 | 0.10 | $0.11 | 6060 |
| 2024-05-06 | 0.11 | $0.10 | 8100 |
| 2024-05-03 | 0.11 | $0.08 | 22000 |
| 2024-05-02 | 0.11 | $0.07 | 169260 |
| 2024-05-01 | 0.11 | $0.05 | 1077 |
| 2024-04-30 | 0.11 | $0.08 | 12500 |
| 2024-04-29 | 0.12 | $0.09 | — |
| 2024-04-26 | 0.12 | $0.09 | 18003 |
| 2024-04-25 | 0.12 | $0.07 | 2000 |
| 2024-04-24 | 0.13 | $0.07 | — |
| 2024-04-23 | 0.13 | $0.07 | 2001 |
| 2024-04-22 | 0.13 | $0.10 | 3699 |
| 2024-04-19 | 0.13 | $0.12 | 12500 |
| 2024-04-18 | 0.14 | $0.14 | 12416 |
| 2024-04-17 | 0.14 | $0.14 | — |
| 2024-04-16 | 0.14 | $0.14 | 322 |
| 2024-04-15 | 0.14 | $0.14 | 300 |
| 2024-04-12 | 0.14 | $0.14 | 222 |
| 2024-04-11 | 0.14 | $0.15 | 162 |
| 2024-04-10 | 0.14 | $0.14 | 100 |
| 2024-04-09 | 0.13 | $0.14 | 4662 |
| 2024-04-08 | 0.14 | $0.10 | 14500 |
| 2024-04-05 | 0.14 | $0.12 | 4000 |
| 2024-04-04 | 0.14 | $0.14 | 7130 |
| 2024-04-03 | 0.14 | $0.12 | 9242 |
| 2024-04-02 | 0.14 | $0.11 | 600 |
| 2024-04-01 | 0.14 | $0.15 | 10922 |
| 2024-03-28 | 0.14 | $0.15 | — |
| 2024-03-27 | 0.14 | $0.15 | 1000 |
| 2024-03-26 | 0.14 | $0.14 | 4504 |
| 2024-03-25 | 0.14 | $0.13 | 100 |
| 2024-03-22 | 0.14 | $0.15 | 2500 |
| 2024-03-21 | 0.14 | $0.14 | 17660 |
| 2024-03-20 | 0.14 | $0.14 | — |
| 2024-03-19 | 0.14 | $0.14 | 3190 |
| 2024-03-18 | 0.14 | $0.13 | 1171 |
| 2024-03-15 | 0.14 | $0.14 | — |
| 2024-03-14 | 0.14 | $0.14 | — |
| 2024-03-13 | 0.14 | $0.14 | 5500 |
| 2024-03-12 | 0.14 | $0.14 | 5672 |
| 2024-03-11 | 0.15 | $0.14 | 1028 |
| 2024-03-08 | 0.15 | $0.14 | 576 |
| 2024-03-07 | 0.15 | $0.14 | 53 |
| 2024-03-06 | 0.15 | $0.12 | 3827 |
| 2024-03-05 | 0.15 | $0.14 | 10050 |
| 2024-03-04 | 0.16 | $0.13 | 1445 |
| 2024-03-01 | 0.16 | $0.12 | 1755 |
| 2024-02-29 | 0.16 | $0.16 | — |
| 2024-02-28 | 0.16 | $0.16 | 10310 |
| 2024-02-27 | 0.16 | $0.14 | 2700 |
| 2024-02-26 | 0.17 | $0.14 | 1185 |
| 2024-02-23 | 0.17 | $0.14 | 7359 |
| 2024-02-22 | 0.17 | $0.15 | 67724 |
| 2024-02-21 | 0.17 | $0.16 | 39145 |
| 2024-02-20 | 0.17 | $0.14 | 26597 |
| 2024-02-16 | 0.17 | $0.15 | 16857 |
| 2024-02-15 | 0.18 | $0.17 | 4000 |
| 2024-02-14 | 0.18 | $0.17 | 4470 |
| 2024-02-13 | 0.18 | $0.17 | 900 |
| 2024-02-12 | 0.18 | $0.17 | 1249 |
| 2024-02-09 | 0.18 | $0.17 | 2800 |
| 2024-02-08 | 0.18 | $0.18 | 100 |
| 2024-02-07 | 0.18 | $0.17 | 1581 |
| 2024-02-06 | 0.18 | $0.17 | 3500 |
| 2024-02-05 | 0.18 | $0.18 | 630 |
| 2024-02-02 | 0.18 | $0.18 | 800 |
| 2024-02-01 | 0.18 | $0.18 | — |
| 2024-01-31 | 0.18 | $0.18 | 470 |
| 2024-01-30 | 0.18 | $0.18 | — |
| 2024-01-29 | 0.18 | $0.18 | — |
| 2024-01-26 | 0.18 | $0.18 | — |
| 2024-01-25 | 0.18 | $0.18 | 27527 |
| 2024-01-24 | 0.18 | $0.17 | 959 |
| 2024-01-23 | 0.18 | $0.17 | 15755 |
| 2024-01-22 | 0.18 | $0.19 | 5477 |
| 2024-01-19 | 0.18 | $0.19 | 9500 |
| 2024-01-18 | 0.18 | $0.19 | — |
| 2024-01-17 | 0.18 | $0.19 | — |
| 2024-01-16 | 0.18 | $0.19 | 5000 |
| 2024-01-12 | 0.18 | $0.18 | 51 |
| 2024-01-11 | 0.18 | $0.17 | 150 |
| 2024-01-10 | 0.18 | $0.19 | — |
| 2024-01-09 | 0.18 | $0.19 | 3500 |
| 2024-01-08 | 0.19 | $0.17 | 1200 |
| 2024-01-05 | 0.19 | $0.18 | 3218 |
| 2024-01-04 | 0.19 | $0.17 | — |
| 2024-01-03 | 0.19 | $0.17 | 396 |
| 2024-01-02 | 0.20 | $0.19 | 5101 |
| 2023-12-29 | 0.20 | $0.21 | 26092 |
| 2023-12-28 | 0.20 | $0.18 | 2160 |
| 2023-12-27 | 0.20 | $0.18 | 2330 |
| 2023-12-26 | 0.20 | $0.18 | 8585 |
| 2023-12-22 | 0.20 | $0.21 | 13339 |
| 2023-12-21 | 0.20 | $0.18 | 15801 |
| 2023-12-20 | 0.21 | $0.19 | 46781 |
| 2023-12-19 | 0.21 | $0.17 | 14350 |
| 2023-12-18 | 0.22 | $0.18 | 21029 |
| 2023-12-15 | 0.22 | $0.18 | 20128 |
| 2023-12-14 | 0.23 | $0.18 | 2374 |
| 2023-12-13 | 0.23 | $0.18 | 10707 |
| 2023-12-12 | 0.24 | $0.18 | 46193 |
| 2023-12-11 | 0.24 | $0.21 | — |
| 2023-12-08 | 0.25 | $0.21 | 912 |
| 2023-12-07 | 0.25 | $0.21 | 6279 |
| 2023-12-06 | 0.26 | $0.21 | 476 |
| 2023-12-05 | 0.27 | $0.24 | 75 |
| 2023-12-04 | 0.27 | $0.25 | 21800 |
| 2023-12-01 | 0.27 | $0.22 | 27847 |
| 2023-11-30 | 0.28 | $0.20 | 11931 |
| 2023-11-29 | 0.29 | $0.24 | 9320 |
| 2023-11-28 | 0.30 | $0.22 | 3422 |
| 2023-11-27 | 0.31 | $0.20 | 15598 |
| 2023-11-24 | 0.31 | $0.20 | 24362 |
| 2023-11-22 | 0.32 | $0.25 | 10392 |
| 2023-11-21 | 0.33 | $0.27 | — |
| 2023-11-20 | 0.33 | $0.27 | 1197 |
| 2023-11-17 | 0.33 | $0.30 | — |
| 2023-11-16 | 0.34 | $0.30 | 9773 |
| 2023-11-15 | 0.34 | $0.29 | 270 |
| 2023-11-14 | 0.35 | $0.29 | 2140 |
| 2023-11-13 | 0.35 | $0.30 | 600 |
| 2023-11-10 | 0.35 | $0.31 | 1397 |
| 2023-11-09 | 0.36 | $0.31 | — |
| 2023-11-08 | 0.36 | $0.31 | 76 |
| 2023-11-07 | 0.37 | $0.34 | — |
| 2023-11-06 | 0.38 | $0.34 | 500 |
| 2023-11-03 | 0.38 | $0.29 | 14478 |
| 2023-11-02 | 0.39 | $0.36 | 880 |
| 2023-11-01 | 0.39 | $0.40 | — |
| 2023-10-31 | 0.39 | $0.40 | 11430 |
| 2023-10-30 | 0.39 | $0.40 | 20968 |
| 2023-10-27 | 0.39 | $0.32 | 1300 |
| 2023-10-26 | 0.39 | $0.32 | 6110 |
| 2023-10-25 | 0.40 | $0.38 | 1191 |
| 2023-10-24 | 0.40 | $0.36 | 4700 |
| 2023-10-23 | 0.40 | $0.37 | — |
| 2023-10-20 | 0.40 | $0.37 | — |
| 2023-10-19 | 0.40 | $0.37 | 353 |
| 2023-10-18 | 0.41 | $0.37 | — |
| 2023-10-17 | 0.41 | $0.37 | 419 |
| 2023-10-16 | 0.41 | $0.37 | 4047 |
| 2023-10-13 | 0.42 | $0.44 | 1000 |
| 2023-10-12 | 0.42 | $0.41 | 10560 |
| 2023-10-11 | 0.42 | $0.45 | 2525 |
| 2023-10-10 | 0.42 | $0.43 | 1040 |
| 2023-10-09 | 0.42 | $0.46 | 2529 |
| 2023-10-06 | 0.42 | $0.40 | 1550 |
| 2023-10-05 | 0.42 | $0.40 | 3555 |
| 2023-10-04 | 0.43 | $0.40 | 14805 |
| 2023-10-03 | 0.43 | $0.40 | 22059 |
| 2023-10-02 | 0.44 | $0.40 | 3370 |
| 2023-09-29 | 0.44 | $0.39 | 5000 |
| 2023-09-28 | 0.44 | $0.38 | 650 |
| 2023-09-27 | 0.45 | $0.38 | 22369 |
| 2023-09-26 | 0.46 | $0.41 | — |
| 2023-09-25 | 0.49 | $0.41 | 1751 |
| 2023-09-22 | 0.51 | $0.42 | 557 |
| 2023-09-21 | 0.53 | $0.45 | 20 |
| 2023-09-20 | 0.55 | $0.42 | 16351 |
| 2023-09-19 | 0.58 | $0.42 | 11868 |
| 2023-09-18 | 0.61 | $0.44 | — |
| 2023-09-15 | 0.63 | $0.44 | 7672 |
| 2023-09-14 | 0.65 | $0.44 | 6167 |
| 2023-09-13 | 0.67 | $0.47 | — |
| 2023-09-12 | 0.69 | $0.47 | — |
| 2023-09-11 | 0.71 | $0.47 | 3530 |
| 2023-09-08 | 0.73 | $0.46 | 3368 |
| 2023-09-07 | 0.75 | $0.46 | 5585 |
| 2023-09-06 | 0.77 | $0.48 | 8554 |
| 2023-09-05 | 0.79 | $0.48 | 8950 |
| 2023-09-01 | 0.80 | $0.50 | 20774 |
| 2023-08-31 | 0.82 | $0.45 | 13015 |
| 2023-08-30 | 0.85 | $0.45 | 84283 |
| 2023-08-29 | 0.87 | $0.72 | 11125 |
| 2023-08-28 | 0.88 | $0.86 | 772 |
| 2023-08-25 | 0.88 | $0.90 | — |
| 2023-08-24 | 0.88 | $0.90 | 380 |
| 2023-08-23 | 0.88 | $0.83 | 215 |
| 2023-08-22 | 0.89 | $0.91 | 2472 |
| 2023-08-21 | 0.89 | $0.97 | 325 |
| 2023-08-18 | 0.90 | $0.87 | 660 |
| 2023-08-17 | 0.91 | $0.90 | 400 |
| 2023-08-16 | 0.93 | $0.85 | 1303 |
| 2023-08-15 | 0.94 | $0.86 | 5538 |
| 2023-08-14 | 0.96 | $0.85 | 361 |
| 2023-08-11 | 0.97 | $0.84 | 42 |
| 2023-08-10 | 0.99 | $0.84 | 7480 |
| 2023-08-09 | 1.00 | $0.93 | 50 |
| 2023-08-08 | 1.02 | $0.83 | 11090 |
| 2023-08-07 | 1.04 | $0.80 | 5000 |
| 2023-08-04 | 1.06 | $0.91 | 850 |
| 2023-08-03 | 1.08 | $0.92 | 808 |
| 2023-08-02 | 1.08 | $0.91 | 523 |
| 2023-08-01 | 1.09 | $0.92 | — |
| 2023-07-31 | 1.09 | $0.92 | 1762 |
| 2023-07-28 | 1.10 | $0.86 | 2022 |
| 2023-07-27 | 1.11 | $0.94 | — |
| 2023-07-26 | 1.11 | $0.94 | 5363 |
| 2023-07-25 | 1.12 | $0.97 | 9523 |
| 2023-07-24 | 1.13 | $1.08 | 8706 |
| 2023-07-21 | 1.13 | $1.18 | 3004 |
| 2023-07-20 | 1.13 | $1.17 | 42 |
| 2023-07-19 | 1.12 | $1.15 | 450 |
| 2023-07-18 | 1.11 | $1.19 | 840 |
| 2023-07-17 | 1.10 | $1.15 | — |
| 2023-07-14 | 1.09 | $1.15 | 520 |
| 2023-07-13 | 1.07 | $1.14 | 2901 |
| 2023-07-12 | 1.07 | $1.22 | 823 |
| 2023-07-11 | 1.05 | $1.26 | 2065 |
| 2023-07-10 | 1.04 | $1.24 | 34710 |
| 2023-07-07 | 1.03 | $1.18 | 7030 |
| 2023-07-06 | 1.02 | $1.08 | 9770 |
| 2023-07-05 | 1.02 | $1.08 | 2373 |
| 2023-07-03 | 1.01 | $0.97 | 1000 |
| 2023-06-30 | 1.01 | $1.04 | 2410 |
| 2023-06-29 | 1.01 | $1.00 | 1700 |
| 2023-06-28 | 1.01 | $1.08 | 1250 |
| 2023-06-27 | 1.02 | $1.13 | 2274 |
| 2023-06-26 | 1.02 | $1.18 | 2500 |
| 2023-06-23 | 1.02 | $1.10 | 6782 |
| 2023-06-22 | 1.03 | $1.03 | 2824 |
| 2023-06-21 | 1.04 | $0.95 | 2025 |
| 2023-06-20 | 1.05 | $0.96 | 130 |
| 2023-06-16 | 1.07 | $0.99 | 3608 |
| 2023-06-15 | 1.09 | $0.94 | 3355 |
| 2023-06-14 | 1.11 | $0.92 | 6555 |
| 2023-06-13 | 1.13 | $0.97 | 3168 |
| 2023-06-12 | 1.15 | $0.95 | 4932 |
| 2023-06-09 | 1.16 | $1.01 | 190 |
| 2023-06-08 | 1.17 | $1.01 | 3480 |
| 2023-06-07 | 1.18 | $0.99 | 593 |
| 2023-06-06 | 1.19 | $1.01 | 7934 |
| 2023-06-05 | 1.21 | $0.96 | 24105 |
| 2023-06-02 | 1.23 | $1.04 | 3270 |
| 2023-06-01 | 1.24 | $0.99 | 3324 |
| 2023-05-31 | 1.26 | $1.03 | 17871 |
| 2023-05-30 | 1.28 | $1.15 | 3199 |
| 2023-05-26 | 1.30 | $1.17 | 5311 |
| 2023-05-25 | 1.32 | $1.23 | 434 |
| 2023-05-24 | 1.34 | $1.21 | 2585 |
| 2023-05-23 | 1.35 | $1.23 | 2903 |
| 2023-05-22 | 1.36 | $1.26 | 20 |
| 2023-05-19 | 1.37 | $1.25 | 35947 |
| 2023-05-18 | 1.39 | $1.41 | 1139 |
| 2023-05-17 | 1.40 | $1.41 | 3023 |
| 2023-05-16 | 1.41 | $1.37 | 5960 |
| 2023-05-15 | 1.43 | $1.32 | 11894 |
| 2023-05-12 | 1.45 | $1.22 | 10618 |
| 2023-05-11 | 1.47 | $1.05 | 11753 |
| 2023-05-10 | 1.50 | $1.27 | 1395 |
| 2023-05-09 | 1.53 | $1.31 | 2232 |
| 2023-05-08 | 1.55 | $1.30 | 1850 |
| 2023-05-05 | 1.57 | $1.30 | 7529 |
| 2023-05-04 | 1.59 | $1.34 | 1030 |
| 2023-05-03 | 1.61 | $1.39 | 12450 |
| 2023-05-02 | 1.63 | $1.43 | 5352 |
| 2023-05-01 | 1.64 | $1.57 | 2312 |
| 2023-04-28 | 1.65 | $1.60 | 2200 |
| 2023-04-27 | 1.66 | $1.46 | 30 |
| 2023-04-26 | 1.68 | $1.46 | 3964 |
| 2023-04-25 | 1.69 | $1.40 | 19275 |
| 2023-04-24 | 1.71 | $1.55 | 10185 |
| 2023-04-21 | 1.71 | $1.63 | 168 |
| 2023-04-20 | 1.72 | $1.63 | 4944 |
| 2023-04-19 | 1.72 | $1.68 | — |
| 2023-04-18 | 1.72 | $1.68 | 4503 |
| 2023-04-17 | 1.72 | $1.72 | 380 |
| 2023-04-14 | 1.72 | $1.68 | — |
| 2023-04-13 | 1.73 | $1.68 | 6400 |
| 2023-04-12 | 1.73 | $1.74 | — |
| 2023-04-11 | 1.74 | $1.74 | 1862 |
| 2023-04-10 | 1.74 | $1.70 | 864 |
| 2023-04-06 | 1.74 | $1.76 | 4025 |
| 2023-04-05 | 1.74 | $1.71 | 3778 |
| 2023-04-04 | 1.75 | $1.70 | 4827 |
| 2023-04-03 | 1.76 | $1.80 | 2362 |
| 2023-03-31 | 1.76 | $1.72 | 8310 |
| 2023-03-30 | 1.77 | $1.76 | 2449 |
| 2023-03-29 | 1.78 | $1.76 | 1400 |
| 2023-03-28 | 1.79 | $1.82 | 1760 |
| 2023-03-27 | 1.80 | $1.71 | 570 |
| 2023-03-24 | 1.81 | $1.66 | 250 |
| 2023-03-23 | 1.83 | $1.65 | 1651 |
| 2023-03-22 | 1.84 | $1.68 | 8384 |
| 2023-03-21 | 1.87 | $1.75 | 910 |
| 2023-03-20 | 1.88 | $1.70 | 2418 |
| 2023-03-17 | 1.90 | $1.70 | 7423 |
| 2023-03-16 | 1.91 | $1.77 | 622 |
| 2023-03-15 | 1.93 | $1.80 | 2117 |
| 2023-03-14 | 1.93 | $1.82 | 4543 |
| 2023-03-13 | 1.94 | $1.74 | 3685 |
| 2023-03-10 | 1.95 | $1.77 | 3553 |
| 2023-03-09 | 1.96 | $1.80 | 5022 |
| 2023-03-08 | 1.96 | $1.83 | 2707 |
| 2023-03-07 | 1.97 | $1.87 | 750 |
| 2023-03-06 | 1.97 | $1.87 | 4370 |
| 2023-03-03 | 1.98 | $1.99 | 672 |
| 2023-03-02 | 1.99 | $1.99 | 300 |
| 2023-03-01 | 1.99 | $1.91 | 3700 |
| 2023-02-28 | 1.99 | $2.00 | 5600 |
| 2023-02-27 | 1.99 | $1.97 | 1310 |
| 2023-02-24 | 1.99 | $1.90 | 6050 |
| 2023-02-23 | 2.00 | $2.00 | 1175 |
| 2023-02-22 | 2.00 | $2.13 | 1155 |
| 2023-02-21 | 2.00 | $2.10 | 11125 |
| 2023-02-17 | 2.00 | $1.98 | 500 |
| 2023-02-16 | 2.01 | $2.04 | 427 |
| 2023-02-15 | 2.01 | $2.00 | 8138 |
| 2023-02-14 | 2.02 | $1.95 | 2281 |
| 2023-02-13 | 2.03 | $1.95 | 5207 |
| 2023-02-10 | 2.04 | $1.94 | 5210 |
| 2023-02-09 | 2.06 | $1.90 | 1927 |
| 2023-02-08 | 2.09 | $1.92 | 270 |
| 2023-02-07 | 2.11 | $1.96 | 19439 |
| 2023-02-06 | 2.13 | $1.95 | 7054 |
| 2023-02-03 | 2.15 | $2.03 | 1001 |
| 2023-02-02 | 2.15 | $2.11 | 246 |
| 2023-02-01 | 2.14 | $2.01 | 3185 |
| 2023-01-31 | 2.13 | $2.01 | 534 |
| 2023-01-30 | 2.12 | $1.99 | 835 |
| 2023-01-27 | 2.11 | $1.95 | 2500 |
| 2023-01-26 | 2.11 | $2.00 | 390 |
| 2023-01-25 | 2.12 | $2.10 | 10 |
| 2023-01-24 | 2.10 | $2.10 | 1580 |
| 2023-01-23 | 2.09 | $2.13 | 319 |
| 2023-01-20 | 2.08 | $2.12 | 457 |
| 2023-01-19 | 2.07 | $2.09 | 1332 |
| 2023-01-18 | 2.06 | $2.09 | 1500 |
| 2023-01-17 | 2.06 | $2.17 | 2660 |
| 2023-01-13 | 2.05 | $2.32 | 2440 |
| 2023-01-12 | 2.03 | $2.28 | 4502 |
| 2023-01-11 | 2.02 | $2.40 | 2142 |
| 2023-01-10 | 2.00 | $2.37 | 1850 |
| 2023-01-09 | 1.98 | $2.35 | 3493 |
| 2023-01-06 | 1.96 | $2.30 | 11406 |
| 2023-01-05 | 1.94 | $2.04 | 6981 |
| 2023-01-04 | 1.95 | $1.88 | 3350 |
| 2023-01-03 | 1.96 | $1.82 | 10350 |
| 2022-12-30 | 1.98 | $1.80 | 9819 |
| 2022-12-29 | 2.00 | $1.92 | 4108 |
| 2022-12-28 | 2.00 | $1.90 | 3070 |
| 2022-12-27 | 1.99 | $2.12 | 22396 |
| 2022-12-23 | 1.97 | $1.82 | 15181 |
| 2022-12-22 | 1.97 | $1.90 | 9556 |
| 2022-12-21 | 1.97 | $1.91 | 14253 |
| 2022-12-20 | 1.97 | $1.95 | 6217 |
| 2022-12-19 | 1.99 | $1.90 | 1778 |
| 2022-12-16 | 2.01 | $2.02 | 10521 |
| 2022-12-15 | 2.02 | $2.05 | 30338 |
| 2022-12-14 | 2.03 | $1.91 | 280 |
| 2022-12-13 | 2.05 | $2.00 | 17791 |
| 2022-12-12 | 2.07 | $2.02 | 1470 |
| 2022-12-09 | 2.09 | $2.00 | 3962 |
| 2022-12-08 | 2.11 | $1.94 | 525 |
| 2022-12-07 | 2.12 | $1.98 | 3355 |
| 2022-12-06 | 2.14 | $2.13 | 1280 |
| 2022-12-05 | 2.14 | $2.16 | 26829 |
| 2022-12-02 | 2.15 | $2.26 | 21212 |
| 2022-12-01 | 2.16 | $2.05 | 9950 |
| 2022-11-30 | 2.17 | $1.90 | 3775 |
| 2022-11-29 | 2.20 | $1.74 | 1520 |
| 2022-11-28 | 2.23 | $1.81 | 9857 |
| 2022-11-25 | 2.26 | $1.73 | 24513 |
| 2022-11-23 | 2.30 | $1.91 | 15413 |
| 2022-11-22 | 2.32 | $1.91 | 29750 |
| 2022-11-21 | 2.33 | $2.30 | 5460 |
| 2022-11-18 | 2.34 | $2.30 | 6144 |
| 2022-11-17 | 2.34 | $2.28 | 1165 |
| 2022-11-16 | 2.34 | $2.33 | 3900 |
| 2022-11-15 | 2.34 | $2.28 | 2000 |
| 2022-11-14 | 2.34 | $2.33 | 7525 |
| 2022-11-11 | 2.35 | $2.41 | 38752 |
| 2022-11-10 | 2.34 | $2.38 | 1461 |
| 2022-11-09 | 2.34 | $2.30 | 2368 |
| 2022-11-08 | 2.34 | $2.24 | 2266 |
| 2022-11-07 | 2.35 | $2.24 | 3215 |
| 2022-11-04 | 2.36 | $2.35 | 2732 |
| 2022-11-03 | 2.38 | $2.35 | 1188 |
| 2022-11-02 | 2.39 | $2.32 | 1454 |
| 2022-11-01 | 2.41 | $2.40 | 1978 |
| 2022-10-31 | 2.43 | $2.40 | 2725 |
| 2022-10-28 | 2.45 | $2.50 | 2905 |
| 2022-10-27 | 2.47 | $2.43 | 5080 |
| 2022-10-26 | 2.49 | $2.25 | 3121 |
| 2022-10-25 | 2.52 | $2.30 | 605 |
| 2022-10-24 | 2.55 | $2.34 | 1809 |
| 2022-10-21 | 2.57 | $2.34 | 1854 |
| 2022-10-20 | 2.60 | $2.31 | 608 |
| 2022-10-19 | 2.64 | $2.30 | 800 |
| 2022-10-18 | 2.68 | $2.36 | 931 |
| 2022-10-17 | 2.74 | $2.45 | 1070 |
| 2022-10-14 | 2.78 | $2.23 | 761 |
| 2022-10-13 | 2.82 | $2.33 | 4847 |
| 2022-10-12 | 2.87 | $2.30 | 20712 |
| 2022-10-11 | 2.91 | $2.45 | 6559 |
| 2022-10-10 | 2.92 | $2.54 | 2470 |
| 2022-10-07 | 2.93 | $2.66 | 2005 |
| 2022-10-06 | 2.94 | $2.63 | 8825 |
| 2022-10-05 | 2.94 | $2.67 | 25653 |
| 2022-10-04 | 2.94 | $2.79 | 870 |
| 2022-10-03 | 2.93 | $2.90 | 2830 |
| 2022-09-30 | 2.92 | $2.85 | 11720 |
| 2022-09-29 | 2.91 | $2.80 | 18977 |
| 2022-09-28 | 2.90 | $2.91 | 5010 |
| 2022-09-27 | 2.89 | $2.82 | 120 |
| 2022-09-26 | 2.91 | $2.79 | 1670 |
| 2022-09-23 | 2.93 | $2.90 | 15174 |
| 2022-09-22 | 2.94 | $3.09 | 4734 |
| 2022-09-21 | 2.92 | $3.20 | 4950 |
| 2022-09-20 | 2.91 | $3.40 | 6345 |
| 2022-09-19 | 2.88 | $3.24 | 12105 |
| 2022-09-16 | 2.86 | $3.18 | 2157 |
| 2022-09-15 | 2.87 | $3.29 | 5050 |
| 2022-09-14 | 2.87 | $3.05 | 10739 |
| 2022-09-13 | 2.87 | $2.70 | 1933 |
| 2022-09-12 | 2.89 | $2.78 | 425 |
| 2022-09-09 | 2.91 | $2.72 | 1650 |
| 2022-09-08 | 2.92 | $2.67 | 3560 |
| 2022-09-07 | 2.92 | $2.62 | 13061 |
| 2022-09-06 | 2.90 | $2.70 | 4700 |
| 2022-09-02 | 2.88 | $2.60 | 5897 |
| 2022-09-01 | 2.87 | $2.69 | 4195 |
| 2022-08-31 | 2.85 | $2.69 | 2262 |
| 2022-08-30 | 2.83 | $2.76 | 11183 |
| 2022-08-29 | 2.80 | $3.05 | 12874 |
| 2022-08-26 | 2.76 | $3.25 | 13077 |
| 2022-08-25 | 2.71 | $3.20 | 9809 |
| 2022-08-24 | 2.66 | $2.69 | 3978 |
| 2022-08-23 | 2.64 | $2.83 | 7039 |
| 2022-08-22 | 2.61 | $2.80 | 2300 |
| 2022-08-19 | 2.57 | $3.00 | 7246 |
| 2022-08-18 | 2.52 | $3.25 | 2724 |
| 2022-08-17 | 2.45 | $3.27 | 22738 |
| 2022-08-16 | 2.38 | $3.10 | 4150 |
| 2022-08-15 | 2.32 | $3.15 | 12644 |
| 2022-08-12 | 2.27 | $3.10 | 31827 |
| 2022-08-11 | 2.20 | $2.94 | 8795 |
| 2022-08-10 | 2.14 | $2.65 | 5371 |
| 2022-08-09 | 2.09 | $2.26 | 2921 |
| 2022-08-08 | 2.07 | $2.30 | 1624 |
| 2022-08-05 | 2.05 | $2.34 | 4175 |
| 2022-08-04 | 2.03 | $2.39 | 2573 |
| 2022-08-03 | 2.00 | $2.32 | 2674 |
| 2022-08-02 | 1.98 | $2.16 | 6223 |
| 2022-08-01 | 1.96 | $2.20 | 1962 |
| 2022-07-29 | 1.95 | $2.21 | 11713 |
| 2022-07-28 | 1.93 | $2.23 | 6156 |
| 2022-07-27 | 1.90 | $2.20 | 6276 |
| 2022-07-26 | 1.88 | $2.23 | 7613 |
| 2022-07-25 | 1.87 | $2.04 | 1946 |
| 2022-07-22 | 1.86 | $2.00 | 13576 |
| 2022-07-21 | 1.84 | $1.96 | 3022 |
| 2022-07-20 | 1.83 | $1.90 | 3826 |
| 2022-07-19 | 1.82 | $1.89 | 754 |
| 2022-07-18 | 1.82 | $2.00 | 1803 |
| 2022-07-15 | 1.81 | $1.82 | 1516 |
| 2022-07-14 | 1.81 | $1.71 | 2478 |
| 2022-07-13 | 1.82 | $1.71 | 2410 |
| 2022-07-12 | 1.84 | $1.80 | 3402 |
| 2022-07-11 | 1.85 | $1.84 | 65 |
| 2022-07-08 | 1.87 | $1.90 | 4642 |
| 2022-07-07 | 1.89 | $1.96 | 6106 |
| 2022-07-06 | 1.91 | $1.84 | — |
| 2022-07-05 | 1.94 | $1.84 | 200 |
| 2022-07-01 | 1.96 | $1.88 | 748 |
| 2022-06-30 | 1.99 | $1.75 | 262 |
| 2022-06-29 | 2.04 | $1.80 | 1200 |
| 2022-06-28 | 2.08 | $1.80 | 3407 |
| 2022-06-27 | 2.12 | $2.00 | 12890 |
| 2022-06-24 | 2.13 | $1.70 | 2171 |
| 2022-06-23 | 2.16 | $1.70 | 803 |
| 2022-06-22 | 2.18 | $1.69 | 5655 |
| 2022-06-21 | 2.20 | $1.85 | 4413 |
| 2022-06-17 | 2.22 | $1.80 | 2135 |
| 2022-06-16 | 2.23 | $1.84 | 1204 |
| 2022-06-15 | 2.25 | $1.85 | 6707 |
| 2022-06-14 | 2.25 | $1.91 | 14783 |
| 2022-06-13 | 2.26 | $2.05 | 7820 |
| 2022-06-10 | 2.26 | $2.08 | 4805 |
| 2022-06-09 | 2.25 | $2.19 | 9922 |
| 2022-06-08 | 2.24 | $2.20 | 2737 |
| 2022-06-07 | 2.24 | $2.42 | 6770 |
| 2022-06-06 | 2.23 | $2.42 | 2919 |
| 2022-06-03 | 2.23 | $2.36 | 6979 |
| 2022-06-02 | 2.23 | $2.48 | 1252 |
| 2022-06-01 | 2.23 | $2.58 | 100 |
| 2022-05-31 | 2.23 | $2.59 | 14226 |
| 2022-05-27 | 2.22 | $2.60 | 12786 |
| 2022-05-26 | 2.21 | $2.32 | 3010 |
| 2022-05-25 | 2.23 | $2.22 | 10520 |
| 2022-05-24 | 2.24 | $2.20 | 2333 |
| 2022-05-23 | 2.26 | $2.02 | 1826 |
| 2022-05-20 | 2.29 | $2.18 | 11098 |
| 2022-05-19 | 2.32 | $2.16 | 2951 |
| 2022-05-18 | 2.35 | $2.10 | 3350 |
| 2022-05-17 | 2.39 | $1.98 | 13944 |
| 2022-05-16 | 2.43 | $2.04 | 3857 |
| 2022-05-13 | 2.48 | $2.02 | 1350 |
| 2022-05-12 | 2.52 | $1.84 | 9238 |
| 2022-05-11 | 2.57 | $2.08 | 4429 |
| 2022-05-10 | 2.60 | $2.23 | 8432 |
| 2022-05-09 | 2.63 | $2.20 | 16844 |
| 2022-05-06 | 2.66 | $2.35 | 5785 |
| 2022-05-05 | 2.69 | $2.36 | 4783 |
| 2022-05-04 | 2.71 | $2.47 | 14500 |
| 2022-05-03 | 2.73 | $2.55 | 2654 |
| 2022-05-02 | 2.75 | $2.47 | 8555 |
| 2022-04-29 | 2.77 | $2.46 | 10761 |
| 2022-04-28 | 2.79 | $2.60 | 14745 |
| 2022-04-27 | 2.80 | $2.47 | 7554 |
| 2022-04-26 | 2.83 | $2.54 | 7113 |
| 2022-04-25 | 2.84 | $2.72 | 3622 |
| 2022-04-22 | 2.84 | $2.75 | 9944 |
| 2022-04-21 | 2.85 | $2.80 | 14349 |
| 2022-04-20 | 2.83 | $2.89 | 5314 |
| 2022-04-19 | 2.80 | $2.83 | 2420 |
| 2022-04-18 | 2.78 | $2.95 | 12002 |
| 2022-04-14 | 2.76 | $2.84 | 2986 |
| 2022-04-13 | 2.74 | $2.75 | 17570 |
| 2022-04-12 | 2.72 | $2.78 | 6476 |
| 2022-04-11 | 2.71 | $2.80 | 2978 |
| 2022-04-08 | 2.69 | $2.86 | 1345 |
| 2022-04-07 | 2.67 | $2.92 | 12359 |
| 2022-04-06 | 2.65 | $2.80 | 309 |
| 2022-04-05 | 2.64 | $2.83 | 3604 |
| 2022-04-04 | 2.62 | $2.91 | 3450 |
| 2022-04-01 | 2.58 | $2.84 | 1743 |
| 2022-03-31 | 2.56 | $2.84 | 717 |
| 2022-03-30 | 2.56 | $2.87 | 6123 |
| 2022-03-29 | 2.55 | $3.02 | 19890 |
| 2022-03-28 | 2.56 | $2.78 | 2867 |
| 2022-03-25 | 2.58 | $2.80 | 5080 |
| 2022-03-24 | 2.60 | $2.86 | 9712 |
| 2022-03-23 | 2.60 | $2.43 | 5127 |
| 2022-03-22 | 2.64 | $2.33 | 3520 |
| 2022-03-21 | 2.67 | $2.36 | 6587 |
| 2022-03-18 | 2.72 | $2.50 | 12950 |
| 2022-03-17 | 2.76 | $2.49 | 3684 |
| 2022-03-16 | 2.80 | $2.47 | 7576 |
| 2022-03-15 | 2.83 | $2.44 | 525 |
| 2022-03-14 | 2.86 | $2.41 | 8802 |
| 2022-03-11 | 2.90 | $2.48 | 24273 |
| 2022-03-10 | 2.95 | $2.52 | 4965 |
| 2022-03-09 | 2.98 | $2.60 | 3750 |
| 2022-03-08 | 3.01 | $2.44 | 29564 |
| 2022-03-07 | 3.05 | $2.16 | 41291 |
| 2022-03-04 | 3.11 | $2.46 | 15840 |
| 2022-03-03 | 3.16 | $2.68 | 18980 |
| 2022-03-02 | 3.20 | $2.86 | 37002 |
| 2022-03-01 | 3.24 | $3.14 | 46396 |
| 2022-02-28 | 3.25 | $3.20 | 7319 |
| 2022-02-25 | 3.25 | $3.17 | 6800 |
| 2022-02-24 | 3.25 | $2.95 | 11832 |
| 2022-02-23 | 3.28 | $3.13 | 9990 |
| 2022-02-22 | 3.29 | $3.03 | 24676 |
| 2022-02-18 | 3.30 | $3.26 | 6969 |
| 2022-02-17 | 3.30 | $3.24 | 5105 |
| 2022-02-16 | 3.31 | $3.30 | 18328 |
| 2022-02-15 | 3.32 | $3.12 | 3604 |
| 2022-02-14 | 3.33 | $3.12 | 5994 |
| 2022-02-11 | 3.35 | $3.23 | 26739 |
| 2022-02-10 | 3.38 | $3.30 | 4546 |
| 2022-02-09 | 3.40 | $3.23 | 6662 |
| 2022-02-08 | 3.43 | $3.25 | 11525 |
| 2022-02-07 | 3.46 | $3.25 | 19899 |
| 2022-02-04 | 3.50 | $3.34 | 19137 |
| 2022-02-03 | 3.55 | $3.40 | 14056 |
| 2022-02-02 | 3.58 | $3.57 | 6187 |
| 2022-02-01 | 3.62 | $3.50 | 8433 |
| 2022-01-31 | 3.66 | $3.32 | 7098 |
| 2022-01-28 | 3.68 | $3.28 | 14867 |
| 2022-01-27 | 3.71 | $3.25 | 8753 |
| 2022-01-26 | 3.74 | $3.43 | 22879 |
| 2022-01-25 | 3.78 | $3.40 | 5948 |
| 2022-01-24 | 3.81 | $3.11 | 114120 |
| 2022-01-21 | 3.84 | $3.31 | 18285 |
| 2022-01-20 | 3.88 | $3.51 | 4019 |
| 2022-01-19 | 3.89 | $3.50 | 18081 |
| 2022-01-18 | 3.91 | $3.31 | 19596 |
| 2022-01-14 | 3.92 | $3.60 | 12713 |
| 2022-01-13 | 3.92 | $3.72 | 7735 |
| 2022-01-12 | 3.91 | $3.72 | 10753 |
| 2022-01-11 | 3.91 | $3.74 | 22723 |
| 2022-01-10 | 3.90 | $3.90 | 17509 |
| 2022-01-07 | 3.89 | $4.12 | 6688 |
| 2022-01-06 | 3.87 | $4.22 | 28846 |
| 2022-01-05 | 3.84 | $4.08 | 31389 |
| 2022-01-04 | 3.80 | $4.40 | 27814 |
| 2022-01-03 | 3.74 | $4.20 | 75802 |
| 2021-12-31 | 3.70 | $3.84 | 4022 |
| 2021-12-30 | 3.68 | $3.85 | 8505 |
| 2021-12-29 | 3.65 | $3.93 | 10392 |
| 2021-12-28 | 3.61 | $4.04 | 9712 |
| 2021-12-27 | 3.56 | $4.00 | 8223 |
| 2021-12-23 | 3.53 | $3.88 | 12633 |
| 2021-12-22 | 3.50 | $3.98 | 27577 |
| 2021-12-21 | 3.48 | $3.80 | 36992 |
| 2021-12-20 | 3.48 | $3.78 | 20357 |
| 2021-12-17 | 3.48 | $3.59 | 18723 |
| 2021-12-16 | 3.50 | $3.60 | 8973 |
| 2021-12-15 | 3.52 | $3.60 | 8177 |
| 2021-12-14 | 3.58 | $3.59 | 8249 |
| 2021-12-13 | 3.64 | $3.64 | 5693 |
| 2021-12-10 | 3.67 | $3.67 | 16742 |
| 2021-12-09 | 3.70 | $3.68 | 21084 |
| 2021-12-08 | 3.69 | $3.55 | 19498 |
| 2021-12-07 | 3.68 | $3.33 | 10658 |
| 2021-12-06 | 3.68 | $3.34 | 5844 |
| 2021-12-03 | 3.68 | $3.28 | 24013 |
| 2021-12-02 | 3.67 | $3.40 | 6641 |
| 2021-12-01 | 3.68 | $3.28 | 8570 |
| 2021-11-30 | 3.64 | $3.07 | 19745 |
| 2021-11-29 | 3.61 | $3.07 | 5731 |
| 2021-11-26 | 3.56 | $3.38 | 4283 |
| 2021-11-24 | 3.50 | $3.45 | 12505 |
| 2021-11-23 | 3.44 | $3.46 | 30759 |
| 2021-11-22 | 3.37 | $3.76 | 32525 |
| 2021-11-19 | 3.30 | $3.77 | 22472 |
| 2021-11-18 | 3.21 | $4.02 | 10089 |
| 2021-11-17 | 3.12 | $4.15 | 34830 |
| 2021-11-16 | 3.02 | $4.70 | 38558 |
| 2021-11-15 | 2.90 | $4.83 | 76178 |
| 2021-11-12 | 2.76 | $4.30 | 47802 |
| 2021-11-11 | 2.66 | $4.09 | 29471 |
| 2021-11-10 | 2.57 | $3.47 | 14574 |
| 2021-11-09 | 2.50 | $3.43 | 57719 |
| 2021-11-08 | 2.44 | $3.43 | 47450 |
| 2021-11-05 | 2.37 | $3.20 | 44984 |
| 2021-11-04 | 2.32 | $3.09 | 37687 |
| 2021-11-03 | 2.27 | $3.60 | 117907 |
| 2021-11-02 | 2.20 | $2.51 | — |
| 2021-11-01 | 2.18 | $2.51 | 34638 |
| 2021-10-29 | 2.17 | $2.10 | 20743 |
| 2021-10-28 | 2.17 | $2.11 | 38519 |
| 2021-10-27 | 2.17 | $2.18 | 49727 |
| 2021-10-26 | 2.17 | $2.15 | 38104 |
| 2021-10-25 | 2.17 | $2.27 | 15059 |
| 2021-10-22 | 2.17 | $2.14 | 1052 |
| 2021-10-21 | 2.18 | $2.20 | 259 |
| 2021-10-20 | 2.18 | $2.11 | 12988 |
| 2021-10-19 | 2.18 | $2.18 | 8952 |
| 2021-10-18 | 2.19 | $2.15 | 9047 |
| 2021-10-15 | 2.18 | $2.22 | 1560 |
| 2021-10-14 | 2.19 | $2.25 | 1396 |
| 2021-10-13 | 2.18 | $2.25 | 5108 |
| 2021-10-12 | 2.17 | $2.13 | 3242 |
| 2021-10-11 | 2.17 | $2.13 | 845 |
| 2021-10-08 | 2.17 | $2.13 | 2732 |
| 2021-10-07 | 2.18 | $2.17 | 220 |
| 2021-10-06 | 2.18 | $2.12 | 1884 |
| 2021-10-05 | 2.18 | $2.18 | 16638 |
| 2021-10-04 | 2.18 | $2.17 | 5533 |
| 2021-10-01 | 2.19 | $2.16 | 1459 |
| 2021-09-30 | 2.20 | $2.13 | 657 |
| 2021-09-29 | 2.22 | $2.18 | 1694 |
| 2021-09-28 | 2.23 | $2.19 | 2432 |
| 2021-09-27 | 2.23 | $2.21 | 2124 |
| 2021-09-24 | 2.24 | $2.24 | 6095 |
| 2021-09-23 | 2.25 | $2.25 | 15795 |
| 2021-09-22 | 2.27 | $2.22 | 2126 |
| 2021-09-21 | 2.29 | $2.24 | 2742 |
| 2021-09-20 | 2.30 | $2.09 | 5341 |
| 2021-09-17 | 2.31 | $2.27 | 7674 |
| 2021-09-16 | 2.32 | $2.10 | 9621 |
| 2021-09-15 | 2.34 | $2.11 | 1829 |
| 2021-09-14 | 2.36 | $2.11 | 1200 |
| 2021-09-13 | 2.39 | $2.14 | 13841 |
| 2021-09-10 | 2.42 | $2.29 | 4845 |
| 2021-09-09 | 2.44 | $2.15 | 11466 |
| 2021-09-08 | 2.47 | $2.13 | 24987 |
| 2021-09-07 | 2.50 | $2.27 | 11241 |
| 2021-09-03 | 2.52 | $2.32 | 6970 |
| 2021-09-02 | 2.53 | $2.40 | 3715 |
| 2021-09-01 | 2.54 | $2.45 | 55813 |
| 2021-08-31 | 2.56 | $2.38 | 2715 |
| 2021-08-30 | 2.57 | $2.21 | 31759 |
| 2021-08-27 | 2.59 | $2.33 | 22415 |
| 2021-08-26 | 2.61 | $2.52 | 8226 |
| 2021-08-25 | 2.62 | $2.62 | 4681 |
| 2021-08-24 | 2.62 | $2.59 | 1144 |
| 2021-08-23 | 2.62 | $2.52 | 13810 |
| 2021-08-20 | 2.63 | $2.28 | 28184 |
| 2021-08-19 | 2.65 | $2.42 | 8525 |
| 2021-08-18 | 2.66 | $2.60 | 3906 |
| 2021-08-17 | 2.66 | $2.54 | 15112 |
| 2021-08-16 | 2.67 | $2.67 | 5428 |
| 2021-08-13 | 2.66 | $2.69 | 1116 |
| 2021-08-12 | 2.65 | $2.70 | 3189 |
| 2021-08-11 | 2.64 | $2.69 | 3087 |
| 2021-08-10 | 2.65 | $2.70 | 4896 |
| 2021-08-09 | 2.65 | $2.67 | 1382 |
| 2021-08-06 | 2.66 | $2.61 | 9438 |
| 2021-08-05 | 2.68 | $2.66 | 3532 |
| 2021-08-04 | 2.68 | $2.70 | 702 |
| 2021-08-03 | 2.69 | $2.74 | 3482 |
| 2021-08-02 | 2.70 | $2.60 | 4389 |
| 2021-07-30 | 2.70 | $2.73 | 4900 |
| 2021-07-29 | 2.70 | $2.70 | 2313 |
| 2021-07-28 | 2.70 | $2.63 | 10503 |
| 2021-07-27 | 2.71 | $2.53 | 10586 |
| 2021-07-26 | 2.72 | $2.71 | 4570 |
| 2021-07-23 | 2.73 | $2.69 | 15652 |
| 2021-07-22 | 2.74 | $2.63 | 3396 |
| 2021-07-21 | 2.75 | $2.67 | 2359 |
| 2021-07-20 | 2.76 | $2.68 | 9325 |
| 2021-07-19 | 2.77 | $2.40 | 12958 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-14
Close Price
$0.05
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
1.15
Maximum
3.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.05 | 200 |
| 2026-07-13 | 0.05 | $0.05 | 200 |
| 2026-07-10 | 0.05 | $0.05 | 200 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | 200 |
| 2026-07-06 | 0.05 | $0.05 | 176 |
| 2026-07-02 | 0.05 | $0.05 | 200 |
| 2026-07-01 | 0.05 | $0.00 | 200 |
| 2026-06-30 | 0.05 | $0.04 | 650 |
| 2026-06-29 | 0.05 | $0.05 | 200 |
| 2026-06-26 | 0.05 | $0.05 | 200 |
| 2026-06-25 | 0.05 | $0.05 | 200 |
| 2026-06-24 | 0.05 | $0.05 | 200 |
| 2026-06-23 | 0.06 | $0.05 | 200 |
| 2026-06-22 | 0.06 | $0.05 | 200 |
| 2026-06-18 | 0.06 | $0.05 | 200 |
| 2026-06-17 | 0.06 | $0.05 | 2590 |
| 2026-06-16 | 0.06 | $0.06 | 3000 |
| 2026-06-15 | 0.06 | $0.06 | 3000 |
| 2026-06-12 | 0.06 | $0.06 | 3000 |
| 2026-06-11 | 0.06 | $0.06 | 3000 |
| 2026-06-10 | 0.06 | $0.06 | 3000 |
| 2026-06-09 | 0.06 | $0.06 | 3000 |
| 2026-06-08 | 0.06 | $0.06 | 3200 |
| 2026-06-05 | 0.06 | $0.07 | 20000 |
| 2026-06-04 | 0.06 | $0.07 | 20000 |
| 2026-06-03 | 0.06 | $0.07 | 20000 |
| 2026-06-02 | 0.06 | $0.07 | 20000 |
| 2026-06-01 | 0.06 | $0.07 | 461 |
| 2026-05-29 | 0.06 | $0.07 | 30000 |
| 2026-05-28 | 0.06 | $0.05 | 185 |
| 2026-05-27 | 0.06 | $0.06 | 25320 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 20000 |
| 2026-05-21 | 0.06 | $0.04 | 20000 |
| 2026-05-20 | 0.06 | $0.04 | — |
| 2026-05-19 | 0.06 | $0.04 | 10000 |
| 2026-05-18 | 0.07 | $0.05 | — |
| 2026-05-15 | 0.07 | $0.05 | — |
| 2026-05-14 | 0.07 | $0.05 | 21052 |
| 2026-05-13 | 0.07 | $0.06 | — |
| 2026-05-12 | 0.08 | $0.06 | 26182 |
| 2026-05-11 | 0.08 | $0.06 | — |
| 2026-05-08 | 0.08 | $0.06 | — |
| 2026-05-07 | 0.08 | $0.06 | 1108 |
| 2026-05-06 | 0.08 | $0.06 | 10000 |
| 2026-05-05 | 0.08 | $0.06 | 10750 |
| 2026-05-04 | 0.09 | $0.07 | 12168 |
| 2026-05-01 | 0.09 | $0.09 | 100 |
| 2026-04-30 | 0.09 | $0.09 | 3000 |
| 2026-04-29 | 0.09 | $0.09 | — |
| 2026-04-28 | 0.09 | $0.09 | — |
| 2026-04-27 | 0.09 | $0.09 | 389 |
| 2026-04-24 | 0.09 | $0.09 | 500 |
| 2026-04-16 | 0.09 | $0.07 | 929 |
| 2026-04-15 | 0.09 | $0.08 | 26200 |
| 2026-04-13 | 0.09 | $0.10 | 1800 |
| 2026-04-10 | 0.09 | $0.09 | 5000 |
| 2026-04-08 | 0.09 | $0.09 | 1800 |
| 2026-04-06 | 0.09 | $0.10 | 1800 |
| 2026-04-02 | 0.09 | $0.10 | 41500 |
| 2026-03-30 | 0.09 | $0.07 | 41500 |
| 2026-03-26 | 0.09 | $0.09 | 41500 |
| 2026-03-17 | 0.09 | $0.09 | 41500 |
| 2026-03-13 | 0.09 | $0.10 | 41500 |
| 2026-03-06 | 0.09 | $0.10 | 41500 |
| 2026-03-05 | 0.09 | $0.10 | 41500 |
| 2026-03-04 | 0.09 | $0.10 | 41500 |
| 2026-03-03 | 0.08 | $0.10 | 41500 |
| 2026-03-02 | 0.08 | $0.09 | 46178 |
| 2026-02-27 | 0.08 | $0.09 | 10400 |
| 2026-02-23 | 0.08 | $0.09 | 15097 |
| 2026-02-20 | 0.08 | $0.09 | 1451 |
| 2026-02-19 | 0.08 | $0.09 | 200 |
| 2026-02-12 | 0.08 | $0.09 | 17600 |
| 2026-02-09 | 0.08 | $0.07 | 11844 |
| 2026-02-04 | 0.08 | $0.07 | 14000 |
| 2026-02-03 | 0.08 | $0.08 | 14000 |
| 2026-02-02 | 0.08 | $0.07 | 1005 |
| 2026-01-30 | 0.08 | $0.07 | 14000 |
| 2026-01-29 | 0.08 | $0.07 | 7536 |
| 2026-01-26 | 0.08 | $0.08 | 7536 |
| 2026-01-23 | 0.08 | $0.08 | 21136 |
| 2026-01-22 | 0.08 | $0.07 | 2900 |
| 2026-01-21 | 0.09 | $0.08 | 2900 |
| 2026-01-15 | 0.09 | $0.07 | 2500 |
| 2026-01-14 | 0.09 | $0.08 | 2500 |
| 2026-01-08 | 0.09 | $0.07 | 2500 |
| 2026-01-02 | 0.09 | $0.08 | 200 |
| 2025-12-31 | 0.09 | $0.09 | 1365 |
| 2025-12-30 | 0.09 | $0.08 | 2888 |
| 2025-12-29 | 0.09 | $0.09 | 3795 |
| 2025-12-26 | 0.09 | $0.07 | 63030 |
| 2025-12-24 | 0.09 | $0.08 | 1351 |
| 2025-12-23 | 0.09 | $0.08 | 10000 |
| 2025-12-22 | 0.10 | $0.08 | 10000 |
| 2025-12-19 | 0.10 | $0.09 | 10000 |
| 2025-12-18 | 0.10 | $0.09 | 50000 |
| 2025-12-17 | 0.10 | $0.09 | 10000 |
| 2025-12-16 | 0.10 | $0.11 | 22439 |
| 2025-12-15 | 0.10 | $0.11 | 103 |
| 2025-12-12 | 0.10 | $0.11 | 1520 |
| 2025-12-11 | 0.10 | $0.11 | 3100 |
| 2025-12-10 | 0.10 | $0.10 | 9400 |
| 2025-12-09 | 0.10 | $0.09 | 916 |
| 2025-12-05 | 0.10 | $0.10 | 10000 |
| 2025-12-02 | 0.10 | $0.08 | 113450 |
| 2025-11-28 | 0.10 | $0.13 | 12500 |
| 2025-11-25 | 0.10 | $0.08 | 701 |
| 2025-11-24 | 0.10 | $0.09 | 10000 |
| 2025-11-21 | 0.10 | $0.09 | 10000 |
| 2025-11-20 | 0.10 | $0.09 | 11400 |
| 2025-11-19 | 0.10 | $0.10 | 2000 |
| 2025-11-17 | 0.10 | $0.10 | 2100 |
| 2025-11-14 | 0.10 | $0.10 | 1594 |
| 2025-11-13 | 0.10 | $0.09 | 2287 |
| 2025-11-12 | 0.10 | $0.09 | 1594 |
| 2025-11-11 | 0.11 | $0.09 | 1600 |
| 2025-11-10 | 0.11 | $0.08 | 1594 |
| 2025-11-07 | 0.11 | $0.09 | 1594 |
| 2025-11-04 | 0.11 | $0.10 | 3568 |
| 2025-10-31 | 0.11 | $0.10 | 2000 |
| 2025-10-30 | 0.11 | $0.10 | 2000 |
| 2025-10-28 | 0.12 | $0.10 | 4000 |
| 2025-10-27 | 0.12 | $0.10 | 2430 |
| 2025-10-24 | 0.12 | $0.10 | 1100 |
| 2025-10-22 | 0.12 | $0.11 | 5010 |
| 2025-10-21 | 0.12 | $0.11 | 7000 |
| 2025-10-10 | 0.12 | $0.12 | 14005 |
| 2025-10-07 | 0.12 | $0.13 | 375 |
| 2025-10-06 | 0.12 | $0.13 | 7658 |
| 2025-10-03 | 0.12 | $0.15 | 2900 |
| 2025-10-01 | 0.12 | $0.15 | 10000 |
| 2025-09-30 | 0.12 | $0.15 | 41500 |
| 2025-09-29 | 0.11 | $0.14 | 4450 |
| 2025-09-25 | 0.11 | $0.13 | 40000 |
| 2025-09-24 | 0.11 | $0.14 | 510 |
| 2025-09-23 | 0.10 | $0.14 | 1724 |
| 2025-09-19 | 0.10 | $0.14 | 31200 |
| 2025-09-18 | 0.10 | $0.16 | 59479 |
| 2025-09-17 | 0.09 | $0.15 | 5100 |
| 2025-09-16 | 0.08 | $0.14 | 11236 |
| 2025-09-15 | 0.08 | $0.13 | 5000 |
| 2025-09-12 | 0.07 | $0.11 | 218277 |
| 2025-09-11 | 0.07 | $0.10 | 11905 |
| 2025-09-10 | 0.06 | $0.08 | 300 |
| 2025-09-09 | 0.06 | $0.09 | 61180 |
| 2025-09-08 | 0.06 | $0.08 | 221300 |
| 2025-09-04 | 0.06 | $0.06 | 300 |
| 2025-09-03 | 0.06 | $0.05 | 18951 |
| 2025-08-28 | 0.06 | $0.06 | 2550 |
| 2025-08-26 | 0.06 | $0.06 | 5120 |
| 2025-08-25 | 0.06 | $0.06 | 9250 |
| 2025-08-22 | 0.06 | $0.05 | 840 |
| 2025-08-20 | 0.06 | $0.07 | 16055 |
| 2025-08-18 | 0.06 | $0.06 | 900 |
| 2025-08-15 | 0.06 | $0.06 | 21000 |
| 2025-08-14 | 0.06 | $0.06 | 33390 |
| 2025-08-13 | 0.06 | $0.05 | 17000 |
| 2025-08-12 | 0.06 | $0.06 | 5000 |
| 2025-08-11 | 0.06 | $0.06 | 6000 |
| 2025-08-07 | 0.06 | $0.06 | 550 |
| 2025-08-06 | 0.06 | $0.06 | 230 |
| 2025-07-31 | 0.06 | $0.05 | 350 |
| 2025-07-30 | 0.06 | $0.06 | 120 |
| 2025-07-29 | 0.06 | $0.06 | 5900 |
| 2025-07-21 | 0.06 | $0.05 | 189000 |
| 2025-07-17 | 0.06 | $0.06 | 189000 |
| 2025-07-15 | 0.06 | $0.07 | 220000 |
| 2025-07-14 | 0.06 | $0.05 | 2000 |
| 2025-07-11 | 0.06 | $0.06 | 15110 |
| 2025-07-09 | 0.06 | $0.06 | 2300 |
| 2025-07-08 | 0.06 | $0.06 | 200 |
| 2025-07-07 | 0.06 | $0.05 | 400 |
| 2025-07-03 | 0.06 | $0.06 | 12200 |
| 2025-07-01 | 0.06 | $0.07 | 18670 |
| 2025-06-30 | 0.06 | $0.05 | 1311 |
| 2025-06-26 | 0.06 | $0.05 | 355 |
| 2025-06-25 | 0.06 | $0.05 | 17108 |
| 2025-06-18 | 0.06 | $0.05 | 7 |
| 2025-06-12 | 0.06 | $0.06 | 6000 |
| 2025-06-11 | 0.06 | $0.05 | 100 |
| 2025-06-10 | 0.06 | $0.05 | 650 |
| 2025-06-05 | 0.06 | $0.05 | 200 |
| 2025-06-04 | 0.06 | $0.07 | 290 |
| 2025-06-03 | 0.06 | $0.07 | 10000 |
| 2025-05-29 | 0.06 | $0.05 | 600 |
| 2025-05-21 | 0.06 | $0.07 | 503 |
| 2025-05-20 | 0.06 | $0.06 | 5150 |
| 2025-05-19 | 0.06 | $0.05 | 1400 |
| 2025-05-15 | 0.06 | $0.05 | 1070 |
| 2025-05-13 | 0.06 | $0.05 | 355 |
| 2025-05-09 | 0.06 | $0.06 | 435 |
| 2025-05-05 | 0.06 | $0.05 | 400 |
| 2025-05-02 | 0.06 | $0.05 | — |
| 2025-05-01 | 0.06 | $0.05 | 1150 |
| 2025-04-30 | 0.06 | $0.06 | 25590 |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | — |
| 2025-04-24 | 0.06 | $0.05 | 960 |
| 2025-04-23 | 0.07 | $0.04 | — |
| 2025-04-22 | 0.07 | $0.04 | — |
| 2025-04-21 | 0.07 | $0.04 | 10000 |
| 2025-04-17 | 0.07 | $0.05 | 3500 |
| 2025-04-16 | 0.08 | $0.07 | — |
| 2025-04-15 | 0.08 | $0.07 | — |
| 2025-04-14 | 0.08 | $0.07 | 200 |
| 2025-04-11 | 0.08 | $0.03 | 16200 |
| 2025-04-10 | 0.09 | $0.06 | 1600 |
| 2025-04-09 | 0.09 | $0.08 | 250 |
| 2025-04-08 | 0.09 | $0.11 | 48920 |
| 2025-04-07 | 0.09 | $0.11 | 48920 |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.09 | $0.09 | 48920 |
| 2025-04-02 | 0.09 | $0.10 | 25113 |
| 2025-04-01 | 0.09 | $0.05 | 1020 |
| 2025-03-31 | 0.09 | $0.10 | 1890 |
| 2025-03-28 | 0.09 | $0.09 | 23 |
| 2025-03-27 | 0.09 | $0.09 | 1010 |
| 2025-03-26 | 0.09 | $0.09 | 50 |
| 2025-03-25 | 0.09 | $0.07 | 2230 |
| 2025-03-24 | 0.09 | $0.10 | — |
| 2025-03-21 | 0.09 | $0.10 | 10200 |
| 2025-03-20 | 0.09 | $0.07 | 2000 |
| 2025-03-19 | 0.09 | $0.07 | 200 |
| 2025-03-18 | 0.09 | $0.10 | 9000 |
| 2025-03-17 | 0.09 | $0.09 | 6410 |
| 2025-03-14 | 0.09 | $0.07 | 500 |
| 2025-03-13 | 0.09 | $0.07 | 61746 |
| 2025-03-12 | 0.10 | $0.09 | 26100 |
| 2025-03-11 | 0.10 | $0.05 | 150000 |
| 2025-03-10 | 0.10 | $0.13 | 23450 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 34100 |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | 1310 |
| 2025-02-28 | 0.10 | $0.10 | 1000 |
| 2025-02-27 | 0.10 | $0.10 | 1500 |
| 2025-02-26 | 0.10 | $0.09 | 1000 |
| 2025-02-25 | 0.10 | $0.09 | 5000 |
| 2025-02-24 | 0.10 | $0.09 | 2401 |
| 2025-02-21 | 0.10 | $0.11 | 2700 |
| 2025-02-20 | 0.10 | $0.09 | 48 |
| 2025-02-19 | 0.10 | $0.09 | 170 |
| 2025-02-18 | 0.10 | $0.10 | 145 |
| 2025-02-14 | 0.10 | $0.09 | 325 |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 300 |
| 2025-02-10 | 0.10 | $0.10 | 2762 |
| 2025-02-07 | 0.10 | $0.10 | 100 |
| 2025-02-06 | 0.10 | $0.09 | — |
| 2025-02-05 | 0.10 | $0.09 | — |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | 175 |
| 2025-01-31 | 0.10 | $0.09 | 1010 |
| 2025-01-30 | 0.10 | $0.11 | 40 |
| 2025-01-29 | 0.10 | $0.09 | 100 |
| 2025-01-28 | 0.10 | $0.09 | 1200 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | 1290 |
| 2025-01-23 | 0.11 | $0.10 | 14400 |
| 2025-01-22 | 0.11 | $0.08 | 401 |
| 2025-01-21 | 0.11 | $0.12 | 13515 |
| 2025-01-17 | 0.11 | $0.11 | 50 |
| 2025-01-16 | 0.11 | $0.12 | — |
| 2025-01-15 | 0.11 | $0.12 | 300 |
| 2025-01-14 | 0.10 | $0.08 | 36030 |
| 2025-01-13 | 0.11 | $0.14 | — |
| 2025-01-10 | 0.10 | $0.14 | — |
| 2025-01-08 | 0.10 | $0.14 | 1399 |
| 2025-01-07 | 0.10 | $0.13 | 4270 |
| 2025-01-06 | 0.09 | $0.13 | 1867 |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | 1550 |
| 2024-12-30 | 0.09 | $0.10 | 6300 |
| 2024-12-27 | 0.09 | $0.08 | 32181 |
| 2024-12-26 | 0.09 | $0.06 | 4574 |
| 2024-12-24 | 0.09 | $0.07 | 3050 |
| 2024-12-23 | 0.09 | $0.10 | 1682 |
| 2024-12-20 | 0.09 | $0.09 | 1200 |
| 2024-12-19 | 0.09 | $0.11 | — |
| 2024-12-18 | 0.09 | $0.11 | 45650 |
| 2024-12-17 | 0.09 | $0.11 | 1350 |
| 2024-12-16 | 0.08 | $0.11 | 100 |
| 2024-12-13 | 0.08 | $0.11 | 17400 |
| 2024-12-12 | 0.08 | $0.07 | 7950 |
| 2024-12-11 | 0.08 | $0.11 | 5200 |
| 2024-12-10 | 0.08 | $0.11 | 6954 |
| 2024-12-09 | 0.07 | $0.11 | 5400 |
| 2024-12-06 | 0.07 | $0.12 | 122020 |
| 2024-12-05 | 0.06 | $0.07 | 103400 |
| 2024-12-04 | 0.06 | $0.06 | 4110 |
| 2024-12-03 | 0.06 | $0.06 | 2600 |
| 2024-12-02 | 0.06 | $0.09 | 16400 |
| 2024-11-29 | 0.06 | $0.09 | 31485 |
| 2024-11-27 | 0.06 | $0.06 | 2500 |
| 2024-11-26 | 0.06 | $0.05 | — |
| 2024-11-25 | 0.06 | $0.05 | 1500 |
| 2024-11-22 | 0.06 | $0.07 | 500 |
| 2024-11-21 | 0.06 | $0.04 | 27378 |
| 2024-11-20 | 0.06 | $0.07 | — |
| 2024-11-19 | 0.06 | $0.07 | 1410 |
| 2024-11-18 | 0.06 | $0.06 | 100 |
| 2024-11-15 | 0.06 | $0.06 | 33368 |
| 2024-11-14 | 0.06 | $0.06 | 65 |
| 2024-11-13 | 0.06 | $0.06 | 30026 |
| 2024-11-12 | 0.06 | $0.05 | 2000 |
| 2024-11-11 | 0.06 | $0.06 | 3802 |
| 2024-11-08 | 0.06 | $0.06 | 8120 |
| 2024-11-07 | 0.06 | $0.06 | 2015 |
| 2024-11-06 | 0.06 | $0.05 | 578 |
| 2024-11-05 | 0.06 | $0.05 | 70 |
| 2024-11-04 | 0.06 | $0.06 | 7460 |
| 2024-11-01 | 0.06 | $0.05 | 30 |
| 2024-10-31 | 0.06 | $0.05 | — |
| 2024-10-30 | 0.06 | $0.05 | — |
| 2024-10-29 | 0.06 | $0.05 | 1200 |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.06 | $0.07 | 6100 |
| 2024-10-18 | 0.06 | $0.05 | 500 |
| 2024-10-17 | 0.07 | $0.05 | 785 |
| 2024-10-16 | 0.07 | $0.05 | 14000 |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | 100 |
| 2024-10-11 | 0.07 | $0.06 | 11900 |
| 2024-10-10 | 0.07 | $0.06 | 56 |
| 2024-10-09 | 0.07 | $0.07 | 7556 |
| 2024-10-08 | 0.07 | $0.07 | 10000 |
| 2024-10-07 | 0.07 | $0.10 | 2471 |
| 2024-10-04 | 0.07 | $0.07 | 15100 |
| 2024-10-03 | 0.07 | $0.12 | 71303 |
| 2024-10-02 | 0.06 | $0.08 | 10358 |
| 2024-10-01 | 0.06 | $0.08 | 18005 |
| 2024-09-30 | 0.06 | $0.07 | 4300 |
| 2024-09-27 | 0.06 | $0.07 | 3600 |
| 2024-09-26 | 0.05 | $0.07 | 4450 |
| 2024-09-25 | 0.05 | $0.07 | — |
| 2024-09-24 | 0.05 | $0.07 | 8500 |
| 2024-09-23 | 0.05 | $0.06 | 15910 |
| 2024-09-20 | 0.05 | $0.05 | 100 |
| 2024-09-19 | 0.05 | $0.04 | 50 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | 1000 |
| 2024-09-12 | 0.05 | $0.04 | 594 |
| 2024-09-11 | 0.05 | $0.04 | — |
| 2024-09-10 | 0.05 | $0.04 | 22313 |
| 2024-09-09 | 0.05 | $0.04 | 2310 |
| 2024-09-06 | 0.05 | $0.04 | 1800 |
| 2024-09-05 | 0.05 | $0.04 | 1000 |
| 2024-09-04 | 0.05 | $0.04 | 820 |
| 2024-09-03 | 0.05 | $0.04 | 20249 |
| 2024-08-30 | 0.05 | $0.04 | 4454 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.06 | $0.05 | 350 |
| 2024-08-26 | 0.06 | $0.05 | 2095 |
| 2024-08-23 | 0.06 | $0.05 | 580 |
| 2024-08-22 | 0.06 | $0.04 | — |
| 2024-08-21 | 0.06 | $0.04 | 32750 |
| 2024-08-20 | 0.06 | $0.06 | 9599 |
| 2024-08-19 | 0.06 | $0.07 | 2000 |
| 2024-08-16 | 0.06 | $0.06 | 2450 |
| 2024-08-15 | 0.06 | $0.06 | 3370 |
| 2024-08-14 | 0.06 | $0.06 | 1000 |
| 2024-08-13 | 0.06 | $0.06 | 3910 |
| 2024-08-12 | 0.06 | $0.07 | 871 |
| 2024-08-09 | 0.06 | $0.07 | 5500 |
| 2024-08-08 | 0.06 | $0.07 | 9000 |
| 2024-08-07 | 0.06 | $0.06 | 740 |
| 2024-08-06 | 0.06 | $0.06 | 3092 |
| 2024-08-05 | 0.06 | $0.06 | 4000 |
| 2024-08-02 | 0.06 | $0.07 | 5000 |
| 2024-08-01 | 0.06 | $0.04 | — |
| 2024-07-31 | 0.06 | $0.04 | 7599 |
| 2024-07-30 | 0.07 | $0.06 | 4514 |
| 2024-07-29 | 0.07 | $0.06 | 2205 |
| 2024-07-26 | 0.07 | $0.07 | 10000 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | 3500 |
| 2024-07-23 | 0.07 | $0.06 | — |
| 2024-07-22 | 0.07 | $0.06 | — |
| 2024-07-19 | 0.07 | $0.06 | 1500 |
| 2024-07-18 | 0.07 | $0.07 | 592 |
| 2024-07-17 | 0.07 | $0.06 | — |
| 2024-07-16 | 0.07 | $0.06 | 24500 |
| 2024-07-15 | 0.07 | $0.06 | 8554 |
| 2024-07-12 | 0.07 | $0.07 | 13362 |
| 2024-07-11 | 0.07 | $0.05 | 379 |
| 2024-07-10 | 0.07 | $0.08 | 7160 |
| 2024-07-09 | 0.07 | $0.07 | 30400 |
| 2024-07-08 | 0.07 | $0.05 | 10 |
| 2024-07-05 | 0.08 | $0.07 | — |
| 2024-07-03 | 0.08 | $0.07 | — |
| 2024-07-02 | 0.08 | $0.07 | 6010 |
| 2024-07-01 | 0.08 | $0.06 | 11000 |
| 2024-06-28 | 0.08 | $0.05 | — |
| 2024-06-27 | 0.08 | $0.05 | 40 |
| 2024-06-26 | 0.09 | $0.06 | 78224 |
| 2024-06-25 | 0.09 | $0.05 | 5084 |
| 2024-06-24 | 0.09 | $0.05 | 10100 |
| 2024-06-21 | 0.10 | $0.05 | 16363 |
| 2024-06-20 | 0.10 | $0.06 | 19566 |
| 2024-06-18 | 0.11 | $0.05 | 70080 |
| 2024-06-17 | 0.12 | $0.09 | 13700 |
| 2024-06-14 | 0.12 | $0.12 | 25779 |
| 2024-06-13 | 0.12 | $0.14 | 3980 |
| 2024-06-12 | 0.12 | $0.09 | 2500 |
| 2024-06-11 | 0.12 | $0.13 | — |
| 2024-06-10 | 0.12 | $0.13 | 1900 |
| 2024-06-07 | 0.12 | $0.10 | 15 |
| 2024-06-06 | 0.12 | $0.13 | — |
| 2024-06-05 | 0.12 | $0.13 | 9348 |
| 2024-06-04 | 0.12 | $0.12 | 100 |
| 2024-06-03 | 0.12 | $0.12 | 3830 |
| 2024-05-31 | 0.12 | $0.13 | 210 |
| 2024-05-30 | 0.11 | $0.13 | 4930 |
| 2024-05-29 | 0.11 | $0.14 | 2500 |
| 2024-05-28 | 0.11 | $0.14 | 8000 |
| 2024-05-24 | 0.11 | $0.12 | 1180 |
| 2024-05-23 | 0.10 | $0.12 | 1100 |
| 2024-05-22 | 0.10 | $0.11 | 3440 |
| 2024-05-21 | 0.10 | $0.11 | 2000 |
| 2024-05-20 | 0.10 | $0.11 | 1400 |
| 2024-05-17 | 0.10 | $0.08 | 8330 |
| 2024-05-16 | 0.10 | $0.10 | — |
| 2024-05-15 | 0.10 | $0.10 | 225 |
| 2024-05-14 | 0.10 | $0.11 | — |
| 2024-05-13 | 0.10 | $0.11 | — |
| 2024-05-10 | 0.10 | $0.11 | 16500 |
| 2024-05-09 | 0.10 | $0.11 | 1100 |
| 2024-05-08 | 0.10 | $0.11 | — |
| 2024-05-07 | 0.10 | $0.11 | 6060 |
| 2024-05-06 | 0.10 | $0.10 | 8100 |
| 2024-05-03 | 0.10 | $0.08 | 22000 |
| 2024-05-02 | 0.10 | $0.07 | 169260 |
| 2024-05-01 | 0.10 | $0.05 | 1077 |
| 2024-04-30 | 0.11 | $0.08 | 12500 |
| 2024-04-29 | 0.11 | $0.09 | — |
| 2024-04-26 | 0.11 | $0.09 | 18003 |
| 2024-04-25 | 0.12 | $0.07 | 2000 |
| 2024-04-24 | 0.12 | $0.07 | — |
| 2024-04-23 | 0.13 | $0.07 | 2001 |
| 2024-04-22 | 0.13 | $0.10 | 3699 |
| 2024-04-19 | 0.14 | $0.12 | 12500 |
| 2024-04-18 | 0.14 | $0.14 | 12416 |
| 2024-04-17 | 0.14 | $0.14 | — |
| 2024-04-16 | 0.14 | $0.14 | 322 |
| 2024-04-15 | 0.14 | $0.14 | 300 |
| 2024-04-12 | 0.14 | $0.14 | 222 |
| 2024-04-11 | 0.14 | $0.15 | 162 |
| 2024-04-10 | 0.13 | $0.14 | 100 |
| 2024-04-09 | 0.13 | $0.14 | 4662 |
| 2024-04-08 | 0.13 | $0.10 | 14500 |
| 2024-04-05 | 0.14 | $0.12 | 4000 |
| 2024-04-04 | 0.14 | $0.14 | 7130 |
| 2024-04-03 | 0.14 | $0.12 | 9242 |
| 2024-04-02 | 0.14 | $0.11 | 600 |
| 2024-04-01 | 0.14 | $0.15 | 10922 |
| 2024-03-28 | 0.14 | $0.15 | — |
| 2024-03-27 | 0.14 | $0.15 | 1000 |
| 2024-03-26 | 0.14 | $0.14 | 4504 |
| 2024-03-25 | 0.14 | $0.13 | 100 |
| 2024-03-22 | 0.14 | $0.15 | 2500 |
| 2024-03-21 | 0.14 | $0.14 | 17660 |
| 2024-03-20 | 0.14 | $0.14 | — |
| 2024-03-19 | 0.14 | $0.14 | 3190 |
| 2024-03-18 | 0.14 | $0.13 | 1171 |
| 2024-03-15 | 0.15 | $0.14 | — |
| 2024-03-14 | 0.15 | $0.14 | — |
| 2024-03-13 | 0.15 | $0.14 | 5500 |
| 2024-03-12 | 0.15 | $0.14 | 5672 |
| 2024-03-11 | 0.15 | $0.14 | 1028 |
| 2024-03-08 | 0.15 | $0.14 | 576 |
| 2024-03-07 | 0.15 | $0.14 | 53 |
| 2024-03-06 | 0.15 | $0.12 | 3827 |
| 2024-03-05 | 0.15 | $0.14 | 10050 |
| 2024-03-04 | 0.15 | $0.13 | 1445 |
| 2024-03-01 | 0.15 | $0.12 | 1755 |
| 2024-02-29 | 0.16 | $0.16 | — |
| 2024-02-28 | 0.16 | $0.16 | 10310 |
| 2024-02-27 | 0.16 | $0.14 | 2700 |
| 2024-02-26 | 0.16 | $0.14 | 1185 |
| 2024-02-23 | 0.16 | $0.14 | 7359 |
| 2024-02-22 | 0.17 | $0.15 | 67724 |
| 2024-02-21 | 0.17 | $0.16 | 39145 |
| 2024-02-20 | 0.17 | $0.14 | 26597 |
| 2024-02-16 | 0.17 | $0.15 | 16857 |
| 2024-02-15 | 0.18 | $0.17 | 4000 |
| 2024-02-14 | 0.18 | $0.17 | 4470 |
| 2024-02-13 | 0.18 | $0.17 | 900 |
| 2024-02-12 | 0.18 | $0.17 | 1249 |
| 2024-02-09 | 0.18 | $0.17 | 2800 |
| 2024-02-08 | 0.18 | $0.18 | 100 |
| 2024-02-07 | 0.18 | $0.17 | 1581 |
| 2024-02-06 | 0.18 | $0.17 | 3500 |
| 2024-02-05 | 0.18 | $0.18 | 630 |
| 2024-02-02 | 0.18 | $0.18 | 800 |
| 2024-02-01 | 0.18 | $0.18 | — |
| 2024-01-31 | 0.18 | $0.18 | 470 |
| 2024-01-30 | 0.18 | $0.18 | — |
| 2024-01-29 | 0.18 | $0.18 | — |
| 2024-01-26 | 0.18 | $0.18 | — |
| 2024-01-25 | 0.18 | $0.18 | 27527 |
| 2024-01-24 | 0.19 | $0.17 | 959 |
| 2024-01-23 | 0.19 | $0.17 | 15755 |
| 2024-01-22 | 0.19 | $0.19 | 5477 |
| 2024-01-19 | 0.19 | $0.19 | 9500 |
| 2024-01-18 | 0.19 | $0.19 | — |
| 2024-01-17 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | 5000 |
| 2024-01-12 | 0.19 | $0.18 | 51 |
| 2024-01-11 | 0.19 | $0.17 | 150 |
| 2024-01-10 | 0.19 | $0.19 | — |
| 2024-01-09 | 0.19 | $0.19 | 3500 |
| 2024-01-08 | 0.19 | $0.17 | 1200 |
| 2024-01-05 | 0.20 | $0.18 | 3218 |
| 2024-01-04 | 0.20 | $0.17 | — |
| 2024-01-03 | 0.20 | $0.17 | 396 |
| 2024-01-02 | 0.20 | $0.19 | 5101 |
| 2023-12-29 | 0.20 | $0.21 | 26092 |
| 2023-12-28 | 0.20 | $0.18 | 2160 |
| 2023-12-27 | 0.20 | $0.18 | 2330 |
| 2023-12-26 | 0.21 | $0.18 | 8585 |
| 2023-12-22 | 0.21 | $0.21 | 13339 |
| 2023-12-21 | 0.21 | $0.18 | 15801 |
| 2023-12-20 | 0.21 | $0.19 | 46781 |
| 2023-12-19 | 0.22 | $0.17 | 14350 |
| 2023-12-18 | 0.22 | $0.18 | 21029 |
| 2023-12-15 | 0.22 | $0.18 | 20128 |
| 2023-12-14 | 0.23 | $0.18 | 2374 |
| 2023-12-13 | 0.23 | $0.18 | 10707 |
| 2023-12-12 | 0.24 | $0.18 | 46193 |
| 2023-12-11 | 0.25 | $0.21 | — |
| 2023-12-08 | 0.25 | $0.21 | 912 |
| 2023-12-07 | 0.25 | $0.21 | 6279 |
| 2023-12-06 | 0.26 | $0.21 | 476 |
| 2023-12-05 | 0.27 | $0.24 | 75 |
| 2023-12-04 | 0.27 | $0.25 | 21800 |
| 2023-12-01 | 0.27 | $0.22 | 27847 |
| 2023-11-30 | 0.27 | $0.20 | 11931 |
| 2023-11-29 | 0.28 | $0.24 | 9320 |
| 2023-11-28 | 0.29 | $0.22 | 3422 |
| 2023-11-27 | 0.29 | $0.20 | 15598 |
| 2023-11-24 | 0.30 | $0.20 | 24362 |
| 2023-11-22 | 0.32 | $0.25 | 10392 |
| 2023-11-21 | 0.32 | $0.27 | — |
| 2023-11-20 | 0.33 | $0.27 | 1197 |
| 2023-11-17 | 0.33 | $0.30 | — |
| 2023-11-16 | 0.34 | $0.30 | 9773 |
| 2023-11-15 | 0.34 | $0.29 | 270 |
| 2023-11-14 | 0.34 | $0.29 | 2140 |
| 2023-11-13 | 0.35 | $0.30 | 600 |
| 2023-11-10 | 0.36 | $0.31 | 1397 |
| 2023-11-09 | 0.36 | $0.31 | — |
| 2023-11-08 | 0.37 | $0.31 | 76 |
| 2023-11-07 | 0.37 | $0.34 | — |
| 2023-11-06 | 0.37 | $0.34 | 500 |
| 2023-11-03 | 0.38 | $0.29 | 14478 |
| 2023-11-02 | 0.39 | $0.36 | 880 |
| 2023-11-01 | 0.39 | $0.40 | — |
| 2023-10-31 | 0.39 | $0.40 | 11430 |
| 2023-10-30 | 0.39 | $0.40 | 20968 |
| 2023-10-27 | 0.39 | $0.32 | 1300 |
| 2023-10-26 | 0.39 | $0.32 | 6110 |
| 2023-10-25 | 0.40 | $0.38 | 1191 |
| 2023-10-24 | 0.40 | $0.36 | 4700 |
| 2023-10-23 | 0.41 | $0.37 | — |
| 2023-10-20 | 0.41 | $0.37 | — |
| 2023-10-19 | 0.42 | $0.37 | 353 |
| 2023-10-18 | 0.42 | $0.37 | — |
| 2023-10-17 | 0.43 | $0.37 | 419 |
| 2023-10-16 | 0.43 | $0.37 | 4047 |
| 2023-10-13 | 0.44 | $0.44 | 1000 |
| 2023-10-12 | 0.44 | $0.41 | 10560 |
| 2023-10-11 | 0.45 | $0.45 | 2525 |
| 2023-10-10 | 0.45 | $0.43 | 1040 |
| 2023-10-09 | 0.45 | $0.46 | 2529 |
| 2023-10-06 | 0.45 | $0.40 | 1550 |
| 2023-10-05 | 0.45 | $0.40 | 3555 |
| 2023-10-04 | 0.46 | $0.40 | 14805 |
| 2023-10-03 | 0.46 | $0.40 | 22059 |
| 2023-10-02 | 0.47 | $0.40 | 3370 |
| 2023-09-29 | 0.48 | $0.39 | 5000 |
| 2023-09-28 | 0.48 | $0.38 | 650 |
| 2023-09-27 | 0.49 | $0.38 | 22369 |
| 2023-09-26 | 0.51 | $0.41 | — |
| 2023-09-25 | 0.52 | $0.41 | 1751 |
| 2023-09-22 | 0.53 | $0.42 | 557 |
| 2023-09-21 | 0.54 | $0.45 | 20 |
| 2023-09-20 | 0.55 | $0.42 | 16351 |
| 2023-09-19 | 0.56 | $0.42 | 11868 |
| 2023-09-18 | 0.58 | $0.44 | — |
| 2023-09-15 | 0.59 | $0.44 | 7672 |
| 2023-09-14 | 0.61 | $0.44 | 6167 |
| 2023-09-13 | 0.62 | $0.47 | — |
| 2023-09-12 | 0.64 | $0.47 | — |
| 2023-09-11 | 0.66 | $0.47 | 3530 |
| 2023-09-08 | 0.68 | $0.46 | 3368 |
| 2023-09-07 | 0.70 | $0.46 | 5585 |
| 2023-09-06 | 0.72 | $0.48 | 8554 |
| 2023-09-05 | 0.75 | $0.48 | 8950 |
| 2023-09-01 | 0.78 | $0.50 | 20774 |
| 2023-08-31 | 0.81 | $0.45 | 13015 |
| 2023-08-30 | 0.84 | $0.45 | 84283 |
| 2023-08-29 | 0.89 | $0.72 | 11125 |
| 2023-08-28 | 0.90 | $0.86 | 772 |
| 2023-08-25 | 0.91 | $0.90 | — |
| 2023-08-24 | 0.91 | $0.90 | 380 |
| 2023-08-23 | 0.91 | $0.83 | 215 |
| 2023-08-22 | 0.92 | $0.91 | 2472 |
| 2023-08-21 | 0.92 | $0.97 | 325 |
| 2023-08-18 | 0.91 | $0.87 | 660 |
| 2023-08-17 | 0.92 | $0.90 | 400 |
| 2023-08-16 | 0.92 | $0.85 | 1303 |
| 2023-08-15 | 0.93 | $0.86 | 5538 |
| 2023-08-14 | 0.94 | $0.85 | 361 |
| 2023-08-11 | 0.94 | $0.84 | 42 |
| 2023-08-10 | 0.96 | $0.84 | 7480 |
| 2023-08-09 | 0.97 | $0.93 | 50 |
| 2023-08-08 | 0.97 | $0.83 | 11090 |
| 2023-08-07 | 0.99 | $0.80 | 5000 |
| 2023-08-04 | 1.01 | $0.91 | 850 |
| 2023-08-03 | 1.02 | $0.92 | 808 |
| 2023-08-02 | 1.03 | $0.91 | 523 |
| 2023-08-01 | 1.04 | $0.92 | — |
| 2023-07-31 | 1.05 | $0.92 | 1762 |
| 2023-07-28 | 1.06 | $0.86 | 2022 |
| 2023-07-27 | 1.09 | $0.94 | — |
| 2023-07-26 | 1.10 | $0.94 | 5363 |
| 2023-07-25 | 1.12 | $0.97 | 9523 |
| 2023-07-24 | 1.13 | $1.08 | 8706 |
| 2023-07-21 | 1.14 | $1.18 | 3004 |
| 2023-07-20 | 1.13 | $1.17 | 42 |
| 2023-07-19 | 1.13 | $1.15 | 450 |
| 2023-07-18 | 1.13 | $1.19 | 840 |
| 2023-07-17 | 1.12 | $1.15 | — |
| 2023-07-14 | 1.12 | $1.15 | 520 |
| 2023-07-13 | 1.12 | $1.14 | 2901 |
| 2023-07-12 | 1.11 | $1.22 | 823 |
| 2023-07-11 | 1.10 | $1.26 | 2065 |
| 2023-07-10 | 1.08 | $1.24 | 34710 |
| 2023-07-07 | 1.07 | $1.18 | 7030 |
| 2023-07-06 | 1.06 | $1.08 | 9770 |
| 2023-07-05 | 1.05 | $1.08 | 2373 |
| 2023-07-03 | 1.05 | $0.97 | 1000 |
| 2023-06-30 | 1.06 | $1.04 | 2410 |
| 2023-06-29 | 1.06 | $1.00 | 1700 |
| 2023-06-28 | 1.07 | $1.08 | 1250 |
| 2023-06-27 | 1.07 | $1.13 | 2274 |
| 2023-06-26 | 1.06 | $1.18 | 2500 |
| 2023-06-23 | 1.05 | $1.10 | 6782 |
| 2023-06-22 | 1.04 | $1.03 | 2824 |
| 2023-06-21 | 1.05 | $0.95 | 2025 |
| 2023-06-20 | 1.06 | $0.96 | 130 |
| 2023-06-16 | 1.07 | $0.99 | 3608 |
| 2023-06-15 | 1.07 | $0.94 | 3355 |
| 2023-06-14 | 1.09 | $0.92 | 6555 |
| 2023-06-13 | 1.11 | $0.97 | 3168 |
| 2023-06-12 | 1.12 | $0.95 | 4932 |
| 2023-06-09 | 1.14 | $1.01 | 190 |
| 2023-06-08 | 1.15 | $1.01 | 3480 |
| 2023-06-07 | 1.17 | $0.99 | 593 |
| 2023-06-06 | 1.19 | $1.01 | 7934 |
| 2023-06-05 | 1.20 | $0.96 | 24105 |
| 2023-06-02 | 1.23 | $1.04 | 3270 |
| 2023-06-01 | 1.25 | $0.99 | 3324 |
| 2023-05-31 | 1.28 | $1.03 | 17871 |
| 2023-05-30 | 1.30 | $1.15 | 3199 |
| 2023-05-26 | 1.32 | $1.17 | 5311 |
| 2023-05-25 | 1.34 | $1.23 | 434 |
| 2023-05-24 | 1.35 | $1.21 | 2585 |
| 2023-05-23 | 1.36 | $1.23 | 2903 |
| 2023-05-22 | 1.38 | $1.26 | 20 |
| 2023-05-19 | 1.39 | $1.25 | 35947 |
| 2023-05-18 | 1.40 | $1.41 | 1139 |
| 2023-05-17 | 1.40 | $1.41 | 3023 |
| 2023-05-16 | 1.40 | $1.37 | 5960 |
| 2023-05-15 | 1.40 | $1.32 | 11894 |
| 2023-05-12 | 1.41 | $1.22 | 10618 |
| 2023-05-11 | 1.43 | $1.05 | 11753 |
| 2023-05-10 | 1.47 | $1.27 | 1395 |
| 2023-05-09 | 1.49 | $1.31 | 2232 |
| 2023-05-08 | 1.51 | $1.30 | 1850 |
| 2023-05-05 | 1.54 | $1.30 | 7529 |
| 2023-05-04 | 1.56 | $1.34 | 1030 |
| 2023-05-03 | 1.58 | $1.39 | 12450 |
| 2023-05-02 | 1.60 | $1.43 | 5352 |
| 2023-05-01 | 1.62 | $1.57 | 2312 |
| 2023-04-28 | 1.63 | $1.60 | 2200 |
| 2023-04-27 | 1.63 | $1.46 | 30 |
| 2023-04-26 | 1.65 | $1.46 | 3964 |
| 2023-04-25 | 1.67 | $1.40 | 19275 |
| 2023-04-24 | 1.70 | $1.55 | 10185 |
| 2023-04-21 | 1.71 | $1.63 | 168 |
| 2023-04-20 | 1.72 | $1.63 | 4944 |
| 2023-04-19 | 1.73 | $1.68 | — |
| 2023-04-18 | 1.73 | $1.68 | 4503 |
| 2023-04-17 | 1.74 | $1.72 | 380 |
| 2023-04-14 | 1.74 | $1.68 | — |
| 2023-04-13 | 1.75 | $1.68 | 6400 |
| 2023-04-12 | 1.76 | $1.74 | — |
| 2023-04-11 | 1.76 | $1.74 | 1862 |
| 2023-04-10 | 1.76 | $1.70 | 864 |
| 2023-04-06 | 1.77 | $1.76 | 4025 |
| 2023-04-05 | 1.77 | $1.71 | 3778 |
| 2023-04-04 | 1.77 | $1.70 | 4827 |
| 2023-04-03 | 1.78 | $1.80 | 2362 |
| 2023-03-31 | 1.78 | $1.72 | 8310 |
| 2023-03-30 | 1.78 | $1.76 | 2449 |
| 2023-03-29 | 1.79 | $1.76 | 1400 |
| 2023-03-28 | 1.79 | $1.82 | 1760 |
| 2023-03-27 | 1.78 | $1.71 | 570 |
| 2023-03-24 | 1.79 | $1.66 | 250 |
| 2023-03-23 | 1.81 | $1.65 | 1651 |
| 2023-03-22 | 1.82 | $1.68 | 8384 |
| 2023-03-21 | 1.84 | $1.75 | 910 |
| 2023-03-20 | 1.85 | $1.70 | 2418 |
| 2023-03-17 | 1.86 | $1.70 | 7423 |
| 2023-03-16 | 1.88 | $1.77 | 622 |
| 2023-03-15 | 1.89 | $1.80 | 2117 |
| 2023-03-14 | 1.90 | $1.82 | 4543 |
| 2023-03-13 | 1.91 | $1.74 | 3685 |
| 2023-03-10 | 1.93 | $1.77 | 3553 |
| 2023-03-09 | 1.94 | $1.80 | 5022 |
| 2023-03-08 | 1.96 | $1.83 | 2707 |
| 2023-03-07 | 1.97 | $1.87 | 750 |
| 2023-03-06 | 1.98 | $1.87 | 4370 |
| 2023-03-03 | 2.00 | $1.99 | 672 |
| 2023-03-02 | 2.00 | $1.99 | 300 |
| 2023-03-01 | 2.00 | $1.91 | 3700 |
| 2023-02-28 | 2.01 | $2.00 | 5600 |
| 2023-02-27 | 2.01 | $1.97 | 1310 |
| 2023-02-24 | 2.01 | $1.90 | 6050 |
| 2023-02-23 | 2.02 | $2.00 | 1175 |
| 2023-02-22 | 2.02 | $2.13 | 1155 |
| 2023-02-21 | 2.01 | $2.10 | 11125 |
| 2023-02-17 | 2.00 | $1.98 | 500 |
| 2023-02-16 | 2.01 | $2.04 | 427 |
| 2023-02-15 | 2.00 | $2.00 | 8138 |
| 2023-02-14 | 2.00 | $1.95 | 2281 |
| 2023-02-13 | 2.01 | $1.95 | 5207 |
| 2023-02-10 | 2.02 | $1.94 | 5210 |
| 2023-02-09 | 2.02 | $1.90 | 1927 |
| 2023-02-08 | 2.04 | $1.92 | 270 |
| 2023-02-07 | 2.05 | $1.96 | 19439 |
| 2023-02-06 | 2.06 | $1.95 | 7054 |
| 2023-02-03 | 2.07 | $2.03 | 1001 |
| 2023-02-02 | 2.07 | $2.11 | 246 |
| 2023-02-01 | 2.07 | $2.01 | 3185 |
| 2023-01-31 | 2.08 | $2.01 | 534 |
| 2023-01-30 | 2.08 | $1.99 | 835 |
| 2023-01-27 | 2.09 | $1.95 | 2500 |
| 2023-01-26 | 2.11 | $2.00 | 390 |
| 2023-01-25 | 2.12 | $2.10 | 10 |
| 2023-01-24 | 2.12 | $2.10 | 1580 |
| 2023-01-23 | 2.12 | $2.13 | 319 |
| 2023-01-20 | 2.12 | $2.12 | 457 |
| 2023-01-19 | 2.12 | $2.09 | 1332 |
| 2023-01-18 | 2.13 | $2.09 | 1500 |
| 2023-01-17 | 2.13 | $2.17 | 2660 |
| 2023-01-13 | 2.13 | $2.32 | 2440 |
| 2023-01-12 | 2.11 | $2.28 | 4502 |
| 2023-01-11 | 2.09 | $2.40 | 2142 |
| 2023-01-10 | 2.06 | $2.37 | 1850 |
| 2023-01-09 | 2.02 | $2.35 | 3493 |
| 2023-01-06 | 1.99 | $2.30 | 11406 |
| 2023-01-05 | 1.96 | $2.04 | 6981 |
| 2023-01-04 | 1.95 | $1.88 | 3350 |
| 2023-01-03 | 1.95 | $1.82 | 10350 |
| 2022-12-30 | 1.97 | $1.80 | 9819 |
| 2022-12-29 | 1.99 | $1.92 | 4108 |
| 2022-12-28 | 1.99 | $1.90 | 3070 |
| 2022-12-27 | 2.00 | $2.12 | 22396 |
| 2022-12-23 | 1.99 | $1.82 | 15181 |
| 2022-12-22 | 2.01 | $1.90 | 9556 |
| 2022-12-21 | 2.02 | $1.91 | 14253 |
| 2022-12-20 | 2.03 | $1.95 | 6217 |
| 2022-12-19 | 2.04 | $1.90 | 1778 |
| 2022-12-16 | 2.05 | $2.02 | 10521 |
| 2022-12-15 | 2.06 | $2.05 | 30338 |
| 2022-12-14 | 2.06 | $1.91 | 280 |
| 2022-12-13 | 2.07 | $2.00 | 17791 |
| 2022-12-12 | 2.08 | $2.02 | 1470 |
| 2022-12-09 | 2.09 | $2.00 | 3962 |
| 2022-12-08 | 2.10 | $1.94 | 525 |
| 2022-12-07 | 2.11 | $1.98 | 3355 |
| 2022-12-06 | 2.13 | $2.13 | 1280 |
| 2022-12-05 | 2.13 | $2.16 | 26829 |
| 2022-12-02 | 2.12 | $2.26 | 21212 |
| 2022-12-01 | 2.11 | $2.05 | 9950 |
| 2022-11-30 | 2.11 | $1.90 | 3775 |
| 2022-11-29 | 2.14 | $1.74 | 1520 |
| 2022-11-28 | 2.18 | $1.81 | 9857 |
| 2022-11-25 | 2.22 | $1.73 | 24513 |
| 2022-11-23 | 2.27 | $1.91 | 15413 |
| 2022-11-22 | 2.31 | $1.91 | 29750 |
| 2022-11-21 | 2.35 | $2.30 | 5460 |
| 2022-11-18 | 2.35 | $2.30 | 6144 |
| 2022-11-17 | 2.36 | $2.28 | 1165 |
| 2022-11-16 | 2.37 | $2.33 | 3900 |
| 2022-11-15 | 2.37 | $2.28 | 2000 |
| 2022-11-14 | 2.38 | $2.33 | 7525 |
| 2022-11-11 | 2.39 | $2.41 | 38752 |
| 2022-11-10 | 2.38 | $2.38 | 1461 |
| 2022-11-09 | 2.38 | $2.30 | 2368 |
| 2022-11-08 | 2.39 | $2.24 | 2266 |
| 2022-11-07 | 2.41 | $2.24 | 3215 |
| 2022-11-04 | 2.43 | $2.35 | 2732 |
| 2022-11-03 | 2.43 | $2.35 | 1188 |
| 2022-11-02 | 2.44 | $2.32 | 1454 |
| 2022-11-01 | 2.46 | $2.40 | 1978 |
| 2022-10-31 | 2.46 | $2.40 | 2725 |
| 2022-10-28 | 2.47 | $2.50 | 2905 |
| 2022-10-27 | 2.46 | $2.43 | 5080 |
| 2022-10-26 | 2.47 | $2.25 | 3121 |
| 2022-10-25 | 2.49 | $2.30 | 605 |
| 2022-10-24 | 2.51 | $2.34 | 1809 |
| 2022-10-21 | 2.53 | $2.34 | 1854 |
| 2022-10-20 | 2.55 | $2.31 | 608 |
| 2022-10-19 | 2.57 | $2.30 | 800 |
| 2022-10-18 | 2.60 | $2.36 | 931 |
| 2022-10-17 | 2.63 | $2.45 | 1070 |
| 2022-10-14 | 2.65 | $2.23 | 761 |
| 2022-10-13 | 2.69 | $2.33 | 4847 |
| 2022-10-12 | 2.73 | $2.30 | 20712 |
| 2022-10-11 | 2.78 | $2.45 | 6559 |
| 2022-10-10 | 2.81 | $2.54 | 2470 |
| 2022-10-07 | 2.84 | $2.66 | 2005 |
| 2022-10-06 | 2.86 | $2.63 | 8825 |
| 2022-10-05 | 2.88 | $2.67 | 25653 |
| 2022-10-04 | 2.90 | $2.79 | 870 |
| 2022-10-03 | 2.91 | $2.90 | 2830 |
| 2022-09-30 | 2.92 | $2.85 | 11720 |
| 2022-09-29 | 2.92 | $2.80 | 18977 |
| 2022-09-28 | 2.94 | $2.91 | 5010 |
| 2022-09-27 | 2.94 | $2.82 | 120 |
| 2022-09-26 | 2.95 | $2.79 | 1670 |
| 2022-09-23 | 2.97 | $2.90 | 15174 |
| 2022-09-22 | 2.98 | $3.09 | 4734 |
| 2022-09-21 | 2.96 | $3.20 | 4950 |
| 2022-09-20 | 2.94 | $3.40 | 6345 |
| 2022-09-19 | 2.89 | $3.24 | 12105 |
| 2022-09-16 | 2.85 | $3.18 | 2157 |
| 2022-09-15 | 2.82 | $3.29 | 5050 |
| 2022-09-14 | 2.77 | $3.05 | 10739 |
| 2022-09-13 | 2.74 | $2.70 | 1933 |
| 2022-09-12 | 2.74 | $2.78 | 425 |
| 2022-09-09 | 2.74 | $2.72 | 1650 |
| 2022-09-08 | 2.74 | $2.67 | 3560 |
| 2022-09-07 | 2.75 | $2.62 | 13061 |
| 2022-09-06 | 2.76 | $2.70 | 4700 |
| 2022-09-02 | 2.77 | $2.60 | 5897 |
| 2022-09-01 | 2.79 | $2.69 | 4195 |
| 2022-08-31 | 2.80 | $2.69 | 2262 |
| 2022-08-30 | 2.81 | $2.76 | 11183 |
| 2022-08-29 | 2.81 | $3.05 | 12874 |
| 2022-08-26 | 2.79 | $3.25 | 13077 |
| 2022-08-25 | 2.74 | $3.20 | 9809 |
| 2022-08-24 | 2.69 | $2.69 | 3978 |
| 2022-08-23 | 2.69 | $2.83 | 7039 |
| 2022-08-22 | 2.68 | $2.80 | 2300 |
| 2022-08-19 | 2.66 | $3.00 | 7246 |
| 2022-08-18 | 2.63 | $3.25 | 2724 |
| 2022-08-17 | 2.56 | $3.27 | 22738 |
| 2022-08-16 | 2.49 | $3.10 | 4150 |
| 2022-08-15 | 2.42 | $3.15 | 12644 |
| 2022-08-12 | 2.35 | $3.10 | 31827 |
| 2022-08-11 | 2.27 | $2.94 | 8795 |
| 2022-08-10 | 2.20 | $2.65 | 5371 |
| 2022-08-09 | 2.15 | $2.26 | 2921 |
| 2022-08-08 | 2.14 | $2.30 | 1624 |
| 2022-08-05 | 2.12 | $2.34 | 4175 |
| 2022-08-04 | 2.10 | $2.39 | 2573 |
| 2022-08-03 | 2.07 | $2.32 | 2674 |
| 2022-08-02 | 2.04 | $2.16 | 6223 |
| 2022-08-01 | 2.03 | $2.20 | 1962 |
| 2022-07-29 | 2.01 | $2.21 | 11713 |
| 2022-07-28 | 1.99 | $2.23 | 6156 |
| 2022-07-27 | 1.97 | $2.20 | 6276 |
| 2022-07-26 | 1.94 | $2.23 | 7613 |
| 2022-07-25 | 1.91 | $2.04 | 1946 |
| 2022-07-22 | 1.90 | $2.00 | 13576 |
| 2022-07-21 | 1.89 | $1.96 | 3022 |
| 2022-07-20 | 1.88 | $1.90 | 3826 |
| 2022-07-19 | 1.88 | $1.89 | 754 |
| 2022-07-18 | 1.88 | $2.00 | 1803 |
| 2022-07-15 | 1.86 | $1.82 | 1516 |
| 2022-07-14 | 1.87 | $1.71 | 2478 |
| 2022-07-13 | 1.89 | $1.71 | 2410 |
| 2022-07-12 | 1.90 | $1.80 | 3402 |
| 2022-07-11 | 1.92 | $1.84 | 65 |
| 2022-07-08 | 1.92 | $1.90 | 4642 |
| 2022-07-07 | 1.93 | $1.96 | 6106 |
| 2022-07-06 | 1.92 | $1.84 | — |
| 2022-07-05 | 1.93 | $1.84 | 200 |
| 2022-07-01 | 1.94 | $1.88 | 748 |
| 2022-06-30 | 1.95 | $1.75 | 262 |
| 2022-06-29 | 1.97 | $1.80 | 1200 |
| 2022-06-28 | 1.98 | $1.80 | 3407 |
| 2022-06-27 | 2.00 | $2.00 | 12890 |
| 2022-06-24 | 2.00 | $1.70 | 2171 |
| 2022-06-23 | 2.04 | $1.70 | 803 |
| 2022-06-22 | 2.07 | $1.69 | 5655 |
| 2022-06-21 | 2.11 | $1.85 | 4413 |
| 2022-06-17 | 2.14 | $1.80 | 2135 |
| 2022-06-16 | 2.18 | $1.84 | 1204 |
| 2022-06-15 | 2.21 | $1.85 | 6707 |
| 2022-06-14 | 2.25 | $1.91 | 14783 |
| 2022-06-13 | 2.28 | $2.05 | 7820 |
| 2022-06-10 | 2.31 | $2.08 | 4805 |
| 2022-06-09 | 2.33 | $2.19 | 9922 |
| 2022-06-08 | 2.35 | $2.20 | 2737 |
| 2022-06-07 | 2.36 | $2.42 | 6770 |
| 2022-06-06 | 2.36 | $2.42 | 2919 |
| 2022-06-03 | 2.35 | $2.36 | 6979 |
| 2022-06-02 | 2.35 | $2.48 | 1252 |
| 2022-06-01 | 2.34 | $2.58 | 100 |
| 2022-05-31 | 2.31 | $2.59 | 14226 |
| 2022-05-27 | 2.28 | $2.60 | 12786 |
| 2022-05-26 | 2.25 | $2.32 | 3010 |
| 2022-05-25 | 2.24 | $2.22 | 10520 |
| 2022-05-24 | 2.24 | $2.20 | 2333 |
| 2022-05-23 | 2.25 | $2.02 | 1826 |
| 2022-05-20 | 2.27 | $2.18 | 11098 |
| 2022-05-19 | 2.28 | $2.16 | 2951 |
| 2022-05-18 | 2.30 | $2.10 | 3350 |
| 2022-05-17 | 2.32 | $1.98 | 13944 |
| 2022-05-16 | 2.35 | $2.04 | 3857 |
| 2022-05-13 | 2.39 | $2.02 | 1350 |
| 2022-05-12 | 2.42 | $1.84 | 9238 |
| 2022-05-11 | 2.49 | $2.08 | 4429 |
| 2022-05-10 | 2.53 | $2.23 | 8432 |
| 2022-05-09 | 2.56 | $2.20 | 16844 |
| 2022-05-06 | 2.60 | $2.35 | 5785 |
| 2022-05-05 | 2.62 | $2.36 | 4783 |
| 2022-05-04 | 2.65 | $2.47 | 14500 |
| 2022-05-03 | 2.67 | $2.55 | 2654 |
| 2022-05-02 | 2.68 | $2.47 | 8555 |
| 2022-04-29 | 2.71 | $2.46 | 10761 |
| 2022-04-28 | 2.73 | $2.60 | 14745 |
| 2022-04-27 | 2.75 | $2.47 | 7554 |
| 2022-04-26 | 2.77 | $2.54 | 7113 |
| 2022-04-25 | 2.80 | $2.72 | 3622 |
| 2022-04-22 | 2.81 | $2.75 | 9944 |
| 2022-04-21 | 2.81 | $2.80 | 14349 |
| 2022-04-20 | 2.81 | $2.89 | 5314 |
| 2022-04-19 | 2.81 | $2.83 | 2420 |
| 2022-04-18 | 2.80 | $2.95 | 12002 |
| 2022-04-14 | 2.79 | $2.84 | 2986 |
| 2022-04-13 | 2.78 | $2.75 | 17570 |
| 2022-04-12 | 2.79 | $2.78 | 6476 |
| 2022-04-11 | 2.79 | $2.80 | 2978 |
| 2022-04-08 | 2.79 | $2.86 | 1345 |
| 2022-04-07 | 2.78 | $2.92 | 12359 |
| 2022-04-06 | 2.76 | $2.80 | 309 |
| 2022-04-05 | 2.76 | $2.83 | 3604 |
| 2022-04-04 | 2.75 | $2.91 | 3450 |
| 2022-04-01 | 2.73 | $2.84 | 1743 |
| 2022-03-31 | 2.72 | $2.84 | 717 |
| 2022-03-30 | 2.71 | $2.87 | 6123 |
| 2022-03-29 | 2.69 | $3.02 | 19890 |
| 2022-03-28 | 2.66 | $2.78 | 2867 |
| 2022-03-25 | 2.65 | $2.80 | 5080 |
| 2022-03-24 | 2.63 | $2.86 | 9712 |
| 2022-03-23 | 2.61 | $2.43 | 5127 |
| 2022-03-22 | 2.63 | $2.33 | 3520 |
| 2022-03-21 | 2.66 | $2.36 | 6587 |
| 2022-03-18 | 2.69 | $2.50 | 12950 |
| 2022-03-17 | 2.71 | $2.49 | 3684 |
| 2022-03-16 | 2.73 | $2.47 | 7576 |
| 2022-03-15 | 2.76 | $2.44 | 525 |
| 2022-03-14 | 2.79 | $2.41 | 8802 |
| 2022-03-11 | 2.83 | $2.48 | 24273 |
| 2022-03-10 | 2.87 | $2.52 | 4965 |
| 2022-03-09 | 2.91 | $2.60 | 3750 |
| 2022-03-08 | 2.94 | $2.44 | 29564 |
| 2022-03-07 | 2.99 | $2.16 | 41291 |
| 2022-03-04 | 3.08 | $2.46 | 15840 |
| 2022-03-03 | 3.15 | $2.68 | 18980 |
| 2022-03-02 | 3.19 | $2.86 | 37002 |
| 2022-03-01 | 3.23 | $3.14 | 46396 |
| 2022-02-28 | 3.24 | $3.20 | 7319 |
| 2022-02-25 | 3.24 | $3.17 | 6800 |
| 2022-02-24 | 3.25 | $2.95 | 11832 |
| 2022-02-23 | 3.28 | $3.13 | 9990 |
| 2022-02-22 | 3.30 | $3.03 | 24676 |
| 2022-02-18 | 3.33 | $3.26 | 6969 |
| 2022-02-17 | 3.33 | $3.24 | 5105 |
| 2022-02-16 | 3.34 | $3.30 | 18328 |
| 2022-02-15 | 3.35 | $3.12 | 3604 |
| 2022-02-14 | 3.37 | $3.12 | 5994 |
| 2022-02-11 | 3.40 | $3.23 | 26739 |
| 2022-02-10 | 3.42 | $3.30 | 4546 |
| 2022-02-09 | 3.43 | $3.23 | 6662 |
| 2022-02-08 | 3.45 | $3.25 | 11525 |
| 2022-02-07 | 3.47 | $3.25 | 19899 |
| 2022-02-04 | 3.50 | $3.34 | 19137 |
| 2022-02-03 | 3.51 | $3.40 | 14056 |
| 2022-02-02 | 3.52 | $3.57 | 6187 |
| 2022-02-01 | 3.52 | $3.50 | 8433 |
| 2022-01-31 | 3.52 | $3.32 | 7098 |
| 2022-01-28 | 3.54 | $3.28 | 14867 |
| 2022-01-27 | 3.57 | $3.25 | 8753 |
| 2022-01-26 | 3.60 | $3.43 | 22879 |
| 2022-01-25 | 3.62 | $3.40 | 5948 |
| 2022-01-24 | 3.64 | $3.11 | 114120 |
| 2022-01-21 | 3.70 | $3.31 | 18285 |
| 2022-01-20 | 3.74 | $3.51 | 4019 |
| 2022-01-19 | 3.77 | $3.50 | 18081 |
| 2022-01-18 | 3.79 | $3.31 | 19596 |
| 2022-01-14 | 3.84 | $3.60 | 12713 |
| 2022-01-13 | 3.87 | $3.72 | 7735 |
| 2022-01-12 | 3.89 | $3.72 | 10753 |
| 2022-01-11 | 3.90 | $3.74 | 22723 |
| 2022-01-10 | 3.92 | $3.90 | 17509 |
| 2022-01-07 | 3.92 | $4.12 | 6688 |
| 2022-01-06 | 3.90 | $4.22 | 28846 |
| 2022-01-05 | 3.87 | $4.08 | 31389 |
| 2022-01-04 | 3.84 | $4.40 | 27814 |
| 2022-01-03 | 3.79 | $4.20 | 75802 |
| 2021-12-31 | 3.74 | $3.84 | 4022 |
| 2021-12-30 | 3.73 | $3.85 | 8505 |
| 2021-12-29 | 3.72 | $3.93 | 10392 |
| 2021-12-28 | 3.70 | $4.04 | 9712 |
| 2021-12-27 | 3.66 | $4.00 | 8223 |
| 2021-12-23 | 3.63 | $3.88 | 12633 |
| 2021-12-22 | 3.60 | $3.98 | 27577 |
| 2021-12-21 | 3.56 | $3.80 | 36992 |
| 2021-12-20 | 3.53 | $3.78 | 20357 |
| 2021-12-17 | 3.51 | $3.59 | 18723 |
| 2021-12-16 | 3.50 | $3.60 | 8973 |
| 2021-12-15 | 3.49 | $3.60 | 8177 |
| 2021-12-14 | 3.48 | $3.59 | 8249 |
| 2021-12-13 | 3.47 | $3.64 | 5693 |
| 2021-12-10 | 3.45 | $3.67 | 16742 |
| 2021-12-09 | 3.43 | $3.68 | 21084 |
| 2021-12-08 | 3.40 | $3.55 | 19498 |
| 2021-12-07 | 3.38 | $3.33 | 10658 |
| 2021-12-06 | 3.39 | $3.34 | 5844 |
| 2021-12-03 | 3.39 | $3.28 | 24013 |
| 2021-12-02 | 3.41 | $3.40 | 6641 |
| 2021-12-01 | 3.41 | $3.28 | 8570 |
| 2021-11-30 | 3.42 | $3.07 | 19745 |
| 2021-11-29 | 3.46 | $3.07 | 5731 |
| 2021-11-26 | 3.50 | $3.38 | 4283 |
| 2021-11-24 | 3.51 | $3.45 | 12505 |
| 2021-11-23 | 3.51 | $3.46 | 30759 |
| 2021-11-22 | 3.52 | $3.76 | 32525 |
| 2021-11-19 | 3.50 | $3.77 | 22472 |
| 2021-11-18 | 3.47 | $4.02 | 10089 |
| 2021-11-17 | 3.41 | $4.15 | 34830 |
| 2021-11-16 | 3.33 | $4.70 | 38558 |
| 2021-11-15 | 3.19 | $4.83 | 76178 |
| 2021-11-12 | 3.01 | $4.30 | 47802 |
| 2021-11-11 | 2.88 | $4.09 | 29471 |
| 2021-11-10 | 2.75 | $3.47 | 14574 |
| 2021-11-09 | 2.67 | $3.43 | 57719 |
| 2021-11-08 | 2.59 | $3.43 | 47450 |
| 2021-11-05 | 2.51 | $3.20 | 44984 |
| 2021-11-04 | 2.43 | $3.09 | 37687 |
| 2021-11-03 | 2.36 | $3.60 | 117907 |
| 2021-11-02 | 2.23 | $2.51 | — |
| 2021-11-01 | 2.20 | $2.51 | 34638 |
| 2021-10-29 | 2.17 | $2.10 | 20743 |
| 2021-10-28 | 2.18 | $2.11 | 38519 |
| 2021-10-27 | 2.19 | $2.18 | 49727 |
| 2021-10-26 | 2.19 | $2.15 | 38104 |
| 2021-10-25 | 2.19 | $2.27 | 15059 |
| 2021-10-22 | 2.18 | $2.14 | 1052 |
| 2021-10-21 | 2.19 | $2.20 | 259 |
| 2021-10-20 | 2.19 | $2.11 | 12988 |
| 2021-10-19 | 2.19 | $2.18 | 8952 |
| 2021-10-18 | 2.19 | $2.15 | 9047 |
| 2021-10-15 | 2.20 | $2.22 | 1560 |
| 2021-10-14 | 2.20 | $2.25 | 1396 |
| 2021-10-13 | 2.19 | $2.25 | 5108 |
| 2021-10-12 | 2.19 | $2.13 | 3242 |
| 2021-10-11 | 2.19 | $2.13 | 845 |
| 2021-10-08 | 2.20 | $2.13 | 2732 |
| 2021-10-07 | 2.21 | $2.17 | 220 |
| 2021-10-06 | 2.21 | $2.12 | 1884 |
| 2021-10-05 | 2.22 | $2.18 | 16638 |
| 2021-10-04 | 2.22 | $2.17 | 5533 |
| 2021-10-01 | 2.23 | $2.16 | 1459 |
| 2021-09-30 | 2.24 | $2.13 | 657 |
| 2021-09-29 | 2.25 | $2.18 | 1694 |
| 2021-09-28 | 2.25 | $2.19 | 2432 |
| 2021-09-27 | 2.26 | $2.21 | 2124 |
| 2021-09-24 | 2.27 | $2.24 | 6095 |
| 2021-09-23 | 2.27 | $2.25 | 15795 |
| 2021-09-22 | 2.27 | $2.22 | 2126 |
| 2021-09-21 | 2.28 | $2.24 | 2742 |
| 2021-09-20 | 2.28 | $2.09 | 5341 |
| 2021-09-17 | 2.30 | $2.27 | 7674 |
| 2021-09-16 | 2.30 | $2.10 | 9621 |
| 2021-09-15 | 2.32 | $2.11 | 1829 |
| 2021-09-14 | 2.35 | $2.11 | 1200 |
| 2021-09-13 | 2.37 | $2.14 | 13841 |
| 2021-09-10 | 2.39 | $2.29 | 4845 |
| 2021-09-09 | 2.41 | $2.15 | 11466 |
| 2021-09-08 | 2.43 | $2.13 | 24987 |
| 2021-09-07 | 2.46 | $2.27 | 11241 |
| 2021-09-03 | 2.48 | $2.32 | 6970 |
| 2021-09-02 | 2.50 | $2.40 | 3715 |
| 2021-09-01 | 2.51 | $2.45 | 55813 |
| 2021-08-31 | 2.52 | $2.38 | 2715 |
| 2021-08-30 | 2.53 | $2.21 | 31759 |
| 2021-08-27 | 2.57 | $2.33 | 22415 |
| 2021-08-26 | 2.59 | $2.52 | 8226 |
| 2021-08-25 | 2.60 | $2.62 | 4681 |
| 2021-08-24 | 2.60 | $2.59 | 1144 |
| 2021-08-23 | 2.60 | $2.52 | 13810 |
| 2021-08-20 | 2.61 | $2.28 | 28184 |
| 2021-08-19 | 2.64 | $2.42 | 8525 |
| 2021-08-18 | 2.66 | $2.60 | 3906 |
| 2021-08-17 | 2.67 | $2.54 | 15112 |
| 2021-08-16 | 2.68 | $2.67 | 5428 |
| 2021-08-13 | 2.69 | $2.69 | 1116 |
| 2021-08-12 | 2.69 | $2.70 | 3189 |
| 2021-08-11 | 2.68 | $2.69 | 3087 |
| 2021-08-10 | 2.68 | $2.70 | 4896 |
| 2021-08-09 | 2.68 | $2.67 | 1382 |
| 2021-08-06 | 2.68 | $2.61 | 9438 |
| 2021-08-05 | 2.69 | $2.66 | 3532 |
| 2021-08-04 | 2.69 | $2.70 | 702 |
| 2021-08-03 | 2.69 | $2.74 | 3482 |
| 2021-08-02 | 2.69 | $2.60 | 4389 |
| 2021-07-30 | 2.70 | $2.73 | 4900 |
| 2021-07-29 | 2.70 | $2.70 | 2313 |
| 2021-07-28 | 2.69 | $2.63 | 10503 |
| 2021-07-27 | 2.70 | $2.53 | 10586 |
| 2021-07-26 | 2.72 | $2.71 | 4570 |
| 2021-07-23 | 2.72 | $2.69 | 15652 |
| 2021-07-22 | 2.72 | $2.63 | 3396 |
| 2021-07-21 | 2.73 | $2.67 | 2359 |
| 2021-07-20 | 2.74 | $2.68 | 9325 |
| 2021-07-19 | 2.75 | $2.40 | 12958 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-14
Close Price
$0.05
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
1.14
Maximum
4.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.05 | 200 |
| 2026-07-13 | 0.05 | $0.05 | 200 |
| 2026-07-10 | 0.05 | $0.05 | 200 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | — |
| 2026-07-07 | 0.04 | $0.05 | 200 |
| 2026-07-06 | 0.04 | $0.05 | 176 |
| 2026-07-02 | 0.04 | $0.05 | 200 |
| 2026-07-01 | 0.04 | $0.00 | 200 |
| 2026-06-30 | 0.05 | $0.04 | 650 |
| 2026-06-29 | 0.05 | $0.05 | 200 |
| 2026-06-26 | 0.05 | $0.05 | 200 |
| 2026-06-25 | 0.05 | $0.05 | 200 |
| 2026-06-24 | 0.05 | $0.05 | 200 |
| 2026-06-23 | 0.05 | $0.05 | 200 |
| 2026-06-22 | 0.06 | $0.05 | 200 |
| 2026-06-18 | 0.06 | $0.05 | 200 |
| 2026-06-17 | 0.06 | $0.05 | 2590 |
| 2026-06-16 | 0.06 | $0.06 | 3000 |
| 2026-06-15 | 0.06 | $0.06 | 3000 |
| 2026-06-12 | 0.06 | $0.06 | 3000 |
| 2026-06-11 | 0.06 | $0.06 | 3000 |
| 2026-06-10 | 0.06 | $0.06 | 3000 |
| 2026-06-09 | 0.06 | $0.06 | 3000 |
| 2026-06-08 | 0.06 | $0.06 | 3200 |
| 2026-06-05 | 0.06 | $0.07 | 20000 |
| 2026-06-04 | 0.06 | $0.07 | 20000 |
| 2026-06-03 | 0.06 | $0.07 | 20000 |
| 2026-06-02 | 0.06 | $0.07 | 20000 |
| 2026-06-01 | 0.06 | $0.07 | 461 |
| 2026-05-29 | 0.06 | $0.07 | 30000 |
| 2026-05-28 | 0.05 | $0.05 | 185 |
| 2026-05-27 | 0.06 | $0.06 | 25320 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 20000 |
| 2026-05-21 | 0.06 | $0.04 | 20000 |
| 2026-05-20 | 0.06 | $0.04 | — |
| 2026-05-19 | 0.06 | $0.04 | 10000 |
| 2026-05-18 | 0.06 | $0.05 | — |
| 2026-05-15 | 0.07 | $0.05 | — |
| 2026-05-14 | 0.07 | $0.05 | 21052 |
| 2026-05-13 | 0.07 | $0.06 | — |
| 2026-05-12 | 0.07 | $0.06 | 26182 |
| 2026-05-11 | 0.08 | $0.06 | — |
| 2026-05-08 | 0.08 | $0.06 | — |
| 2026-05-07 | 0.08 | $0.06 | 1108 |
| 2026-05-06 | 0.08 | $0.06 | 10000 |
| 2026-05-05 | 0.08 | $0.06 | 10750 |
| 2026-05-04 | 0.09 | $0.07 | 12168 |
| 2026-05-01 | 0.09 | $0.09 | 100 |
| 2026-04-30 | 0.09 | $0.09 | 3000 |
| 2026-04-29 | 0.09 | $0.09 | — |
| 2026-04-28 | 0.09 | $0.09 | — |
| 2026-04-27 | 0.09 | $0.09 | 389 |
| 2026-04-24 | 0.09 | $0.09 | 500 |
| 2026-04-16 | 0.09 | $0.07 | 929 |
| 2026-04-15 | 0.09 | $0.08 | 26200 |
| 2026-04-13 | 0.09 | $0.10 | 1800 |
| 2026-04-10 | 0.09 | $0.09 | 5000 |
| 2026-04-08 | 0.09 | $0.09 | 1800 |
| 2026-04-06 | 0.09 | $0.10 | 1800 |
| 2026-04-02 | 0.09 | $0.10 | 41500 |
| 2026-03-30 | 0.09 | $0.07 | 41500 |
| 2026-03-26 | 0.09 | $0.09 | 41500 |
| 2026-03-17 | 0.09 | $0.09 | 41500 |
| 2026-03-13 | 0.09 | $0.10 | 41500 |
| 2026-03-06 | 0.09 | $0.10 | 41500 |
| 2026-03-05 | 0.09 | $0.10 | 41500 |
| 2026-03-04 | 0.08 | $0.10 | 41500 |
| 2026-03-03 | 0.08 | $0.10 | 41500 |
| 2026-03-02 | 0.08 | $0.09 | 46178 |
| 2026-02-27 | 0.08 | $0.09 | 10400 |
| 2026-02-23 | 0.08 | $0.09 | 15097 |
| 2026-02-20 | 0.08 | $0.09 | 1451 |
| 2026-02-19 | 0.08 | $0.09 | 200 |
| 2026-02-12 | 0.08 | $0.09 | 17600 |
| 2026-02-09 | 0.08 | $0.07 | 11844 |
| 2026-02-04 | 0.08 | $0.07 | 14000 |
| 2026-02-03 | 0.08 | $0.08 | 14000 |
| 2026-02-02 | 0.08 | $0.07 | 1005 |
| 2026-01-30 | 0.08 | $0.07 | 14000 |
| 2026-01-29 | 0.08 | $0.07 | 7536 |
| 2026-01-26 | 0.08 | $0.08 | 7536 |
| 2026-01-23 | 0.08 | $0.08 | 21136 |
| 2026-01-22 | 0.08 | $0.07 | 2900 |
| 2026-01-21 | 0.08 | $0.08 | 2900 |
| 2026-01-15 | 0.08 | $0.07 | 2500 |
| 2026-01-14 | 0.08 | $0.08 | 2500 |
| 2026-01-08 | 0.09 | $0.07 | 2500 |
| 2026-01-02 | 0.09 | $0.08 | 200 |
| 2025-12-31 | 0.09 | $0.09 | 1365 |
| 2025-12-30 | 0.09 | $0.08 | 2888 |
| 2025-12-29 | 0.09 | $0.09 | 3795 |
| 2025-12-26 | 0.09 | $0.07 | 63030 |
| 2025-12-24 | 0.09 | $0.08 | 1351 |
| 2025-12-23 | 0.09 | $0.08 | 10000 |
| 2025-12-22 | 0.10 | $0.08 | 10000 |
| 2025-12-19 | 0.10 | $0.09 | 10000 |
| 2025-12-18 | 0.10 | $0.09 | 50000 |
| 2025-12-17 | 0.10 | $0.09 | 10000 |
| 2025-12-16 | 0.10 | $0.11 | 22439 |
| 2025-12-15 | 0.10 | $0.11 | 103 |
| 2025-12-12 | 0.10 | $0.11 | 1520 |
| 2025-12-11 | 0.10 | $0.11 | 3100 |
| 2025-12-10 | 0.09 | $0.10 | 9400 |
| 2025-12-09 | 0.09 | $0.09 | 916 |
| 2025-12-05 | 0.09 | $0.10 | 10000 |
| 2025-12-02 | 0.09 | $0.08 | 113450 |
| 2025-11-28 | 0.10 | $0.13 | 12500 |
| 2025-11-25 | 0.09 | $0.08 | 701 |
| 2025-11-24 | 0.09 | $0.09 | 10000 |
| 2025-11-21 | 0.10 | $0.09 | 10000 |
| 2025-11-20 | 0.10 | $0.09 | 11400 |
| 2025-11-19 | 0.10 | $0.10 | 2000 |
| 2025-11-17 | 0.10 | $0.10 | 2100 |
| 2025-11-14 | 0.10 | $0.10 | 1594 |
| 2025-11-13 | 0.10 | $0.09 | 2287 |
| 2025-11-12 | 0.10 | $0.09 | 1594 |
| 2025-11-11 | 0.11 | $0.09 | 1600 |
| 2025-11-10 | 0.11 | $0.08 | 1594 |
| 2025-11-07 | 0.11 | $0.09 | 1594 |
| 2025-11-04 | 0.11 | $0.10 | 3568 |
| 2025-10-31 | 0.12 | $0.10 | 2000 |
| 2025-10-30 | 0.12 | $0.10 | 2000 |
| 2025-10-28 | 0.12 | $0.10 | 4000 |
| 2025-10-27 | 0.13 | $0.10 | 2430 |
| 2025-10-24 | 0.13 | $0.10 | 1100 |
| 2025-10-22 | 0.13 | $0.11 | 5010 |
| 2025-10-21 | 0.13 | $0.11 | 7000 |
| 2025-10-10 | 0.13 | $0.12 | 14005 |
| 2025-10-07 | 0.14 | $0.13 | 375 |
| 2025-10-06 | 0.13 | $0.13 | 7658 |
| 2025-10-03 | 0.13 | $0.15 | 2900 |
| 2025-10-01 | 0.13 | $0.15 | 10000 |
| 2025-09-30 | 0.13 | $0.15 | 41500 |
| 2025-09-29 | 0.12 | $0.14 | 4450 |
| 2025-09-25 | 0.12 | $0.13 | 40000 |
| 2025-09-24 | 0.11 | $0.14 | 510 |
| 2025-09-23 | 0.11 | $0.14 | 1724 |
| 2025-09-19 | 0.11 | $0.14 | 31200 |
| 2025-09-18 | 0.10 | $0.16 | 59479 |
| 2025-09-17 | 0.09 | $0.15 | 5100 |
| 2025-09-16 | 0.08 | $0.14 | 11236 |
| 2025-09-15 | 0.08 | $0.13 | 5000 |
| 2025-09-12 | 0.07 | $0.11 | 218277 |
| 2025-09-11 | 0.07 | $0.10 | 11905 |
| 2025-09-10 | 0.07 | $0.08 | 300 |
| 2025-09-09 | 0.06 | $0.09 | 61180 |
| 2025-09-08 | 0.06 | $0.08 | 221300 |
| 2025-09-04 | 0.06 | $0.06 | 300 |
| 2025-09-03 | 0.06 | $0.05 | 18951 |
| 2025-08-28 | 0.06 | $0.06 | 2550 |
| 2025-08-26 | 0.06 | $0.06 | 5120 |
| 2025-08-25 | 0.06 | $0.06 | 9250 |
| 2025-08-22 | 0.06 | $0.05 | 840 |
| 2025-08-20 | 0.06 | $0.07 | 16055 |
| 2025-08-18 | 0.06 | $0.06 | 900 |
| 2025-08-15 | 0.06 | $0.06 | 21000 |
| 2025-08-14 | 0.06 | $0.06 | 33390 |
| 2025-08-13 | 0.06 | $0.05 | 17000 |
| 2025-08-12 | 0.06 | $0.06 | 5000 |
| 2025-08-11 | 0.06 | $0.06 | 6000 |
| 2025-08-07 | 0.06 | $0.06 | 550 |
| 2025-08-06 | 0.06 | $0.06 | 230 |
| 2025-07-31 | 0.06 | $0.05 | 350 |
| 2025-07-30 | 0.06 | $0.06 | 120 |
| 2025-07-29 | 0.06 | $0.06 | 5900 |
| 2025-07-21 | 0.06 | $0.05 | 189000 |
| 2025-07-17 | 0.06 | $0.06 | 189000 |
| 2025-07-15 | 0.06 | $0.07 | 220000 |
| 2025-07-14 | 0.06 | $0.05 | 2000 |
| 2025-07-11 | 0.06 | $0.06 | 15110 |
| 2025-07-09 | 0.06 | $0.06 | 2300 |
| 2025-07-08 | 0.06 | $0.06 | 200 |
| 2025-07-07 | 0.06 | $0.05 | 400 |
| 2025-07-03 | 0.06 | $0.06 | 12200 |
| 2025-07-01 | 0.06 | $0.07 | 18670 |
| 2025-06-30 | 0.06 | $0.05 | 1311 |
| 2025-06-26 | 0.06 | $0.05 | 355 |
| 2025-06-25 | 0.06 | $0.05 | 17108 |
| 2025-06-18 | 0.06 | $0.05 | 7 |
| 2025-06-12 | 0.06 | $0.06 | 6000 |
| 2025-06-11 | 0.06 | $0.05 | 100 |
| 2025-06-10 | 0.06 | $0.05 | 650 |
| 2025-06-05 | 0.06 | $0.05 | 200 |
| 2025-06-04 | 0.06 | $0.07 | 290 |
| 2025-06-03 | 0.06 | $0.07 | 10000 |
| 2025-05-29 | 0.05 | $0.05 | 600 |
| 2025-05-21 | 0.06 | $0.07 | 503 |
| 2025-05-20 | 0.05 | $0.06 | 5150 |
| 2025-05-19 | 0.05 | $0.05 | 1400 |
| 2025-05-15 | 0.05 | $0.05 | 1070 |
| 2025-05-13 | 0.05 | $0.05 | 355 |
| 2025-05-09 | 0.05 | $0.06 | 435 |
| 2025-05-05 | 0.05 | $0.05 | 400 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.06 | $0.05 | 1150 |
| 2025-04-30 | 0.06 | $0.06 | 25590 |
| 2025-04-29 | 0.06 | $0.05 | — |
| 2025-04-28 | 0.06 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | — |
| 2025-04-24 | 0.06 | $0.05 | 960 |
| 2025-04-23 | 0.06 | $0.04 | — |
| 2025-04-22 | 0.07 | $0.04 | — |
| 2025-04-21 | 0.07 | $0.04 | 10000 |
| 2025-04-17 | 0.07 | $0.05 | 3500 |
| 2025-04-16 | 0.08 | $0.07 | — |
| 2025-04-15 | 0.08 | $0.07 | — |
| 2025-04-14 | 0.08 | $0.07 | 200 |
| 2025-04-11 | 0.08 | $0.03 | 16200 |
| 2025-04-10 | 0.09 | $0.06 | 1600 |
| 2025-04-09 | 0.09 | $0.08 | 250 |
| 2025-04-08 | 0.09 | $0.11 | 48920 |
| 2025-04-07 | 0.09 | $0.11 | 48920 |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.09 | $0.09 | 48920 |
| 2025-04-02 | 0.09 | $0.10 | 25113 |
| 2025-04-01 | 0.08 | $0.05 | 1020 |
| 2025-03-31 | 0.09 | $0.10 | 1890 |
| 2025-03-28 | 0.09 | $0.09 | 23 |
| 2025-03-27 | 0.09 | $0.09 | 1010 |
| 2025-03-26 | 0.09 | $0.09 | 50 |
| 2025-03-25 | 0.09 | $0.07 | 2230 |
| 2025-03-24 | 0.09 | $0.10 | — |
| 2025-03-21 | 0.09 | $0.10 | 10200 |
| 2025-03-20 | 0.09 | $0.07 | 2000 |
| 2025-03-19 | 0.09 | $0.07 | 200 |
| 2025-03-18 | 0.09 | $0.10 | 9000 |
| 2025-03-17 | 0.09 | $0.09 | 6410 |
| 2025-03-14 | 0.09 | $0.07 | 500 |
| 2025-03-13 | 0.09 | $0.07 | 61746 |
| 2025-03-12 | 0.10 | $0.09 | 26100 |
| 2025-03-11 | 0.10 | $0.05 | 150000 |
| 2025-03-10 | 0.10 | $0.13 | 23450 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 34100 |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | 1310 |
| 2025-02-28 | 0.10 | $0.10 | 1000 |
| 2025-02-27 | 0.10 | $0.10 | 1500 |
| 2025-02-26 | 0.10 | $0.09 | 1000 |
| 2025-02-25 | 0.10 | $0.09 | 5000 |
| 2025-02-24 | 0.10 | $0.09 | 2401 |
| 2025-02-21 | 0.10 | $0.11 | 2700 |
| 2025-02-20 | 0.09 | $0.09 | 48 |
| 2025-02-19 | 0.10 | $0.09 | 170 |
| 2025-02-18 | 0.10 | $0.10 | 145 |
| 2025-02-14 | 0.10 | $0.09 | 325 |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 300 |
| 2025-02-10 | 0.10 | $0.10 | 2762 |
| 2025-02-07 | 0.10 | $0.10 | 100 |
| 2025-02-06 | 0.10 | $0.09 | — |
| 2025-02-05 | 0.10 | $0.09 | — |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | 175 |
| 2025-01-31 | 0.10 | $0.09 | 1010 |
| 2025-01-30 | 0.11 | $0.11 | 40 |
| 2025-01-29 | 0.11 | $0.09 | 100 |
| 2025-01-28 | 0.11 | $0.09 | 1200 |
| 2025-01-27 | 0.11 | $0.10 | — |
| 2025-01-24 | 0.11 | $0.10 | 1290 |
| 2025-01-23 | 0.11 | $0.10 | 14400 |
| 2025-01-22 | 0.11 | $0.08 | 401 |
| 2025-01-21 | 0.11 | $0.12 | 13515 |
| 2025-01-17 | 0.11 | $0.11 | 50 |
| 2025-01-16 | 0.11 | $0.12 | — |
| 2025-01-15 | 0.11 | $0.12 | 300 |
| 2025-01-14 | 0.11 | $0.08 | 36030 |
| 2025-01-13 | 0.11 | $0.14 | — |
| 2025-01-10 | 0.11 | $0.14 | — |
| 2025-01-08 | 0.10 | $0.14 | 1399 |
| 2025-01-07 | 0.10 | $0.13 | 4270 |
| 2025-01-06 | 0.10 | $0.13 | 1867 |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | 1550 |
| 2024-12-30 | 0.09 | $0.10 | 6300 |
| 2024-12-27 | 0.09 | $0.08 | 32181 |
| 2024-12-26 | 0.09 | $0.06 | 4574 |
| 2024-12-24 | 0.10 | $0.07 | 3050 |
| 2024-12-23 | 0.10 | $0.10 | 1682 |
| 2024-12-20 | 0.10 | $0.09 | 1200 |
| 2024-12-19 | 0.10 | $0.11 | — |
| 2024-12-18 | 0.09 | $0.11 | 45650 |
| 2024-12-17 | 0.09 | $0.11 | 1350 |
| 2024-12-16 | 0.09 | $0.11 | 100 |
| 2024-12-13 | 0.09 | $0.11 | 17400 |
| 2024-12-12 | 0.08 | $0.07 | 7950 |
| 2024-12-11 | 0.08 | $0.11 | 5200 |
| 2024-12-10 | 0.08 | $0.11 | 6954 |
| 2024-12-09 | 0.07 | $0.11 | 5400 |
| 2024-12-06 | 0.07 | $0.12 | 122020 |
| 2024-12-05 | 0.07 | $0.07 | 103400 |
| 2024-12-04 | 0.06 | $0.06 | 4110 |
| 2024-12-03 | 0.06 | $0.06 | 2600 |
| 2024-12-02 | 0.06 | $0.09 | 16400 |
| 2024-11-29 | 0.06 | $0.09 | 31485 |
| 2024-11-27 | 0.06 | $0.06 | 2500 |
| 2024-11-26 | 0.06 | $0.05 | — |
| 2024-11-25 | 0.06 | $0.05 | 1500 |
| 2024-11-22 | 0.06 | $0.07 | 500 |
| 2024-11-21 | 0.06 | $0.04 | 27378 |
| 2024-11-20 | 0.06 | $0.07 | — |
| 2024-11-19 | 0.06 | $0.07 | 1410 |
| 2024-11-18 | 0.06 | $0.06 | 100 |
| 2024-11-15 | 0.06 | $0.06 | 33368 |
| 2024-11-14 | 0.06 | $0.06 | 65 |
| 2024-11-13 | 0.06 | $0.06 | 30026 |
| 2024-11-12 | 0.06 | $0.05 | 2000 |
| 2024-11-11 | 0.06 | $0.06 | 3802 |
| 2024-11-08 | 0.06 | $0.06 | 8120 |
| 2024-11-07 | 0.06 | $0.06 | 2015 |
| 2024-11-06 | 0.06 | $0.05 | 578 |
| 2024-11-05 | 0.06 | $0.05 | 70 |
| 2024-11-04 | 0.06 | $0.06 | 7460 |
| 2024-11-01 | 0.06 | $0.05 | 30 |
| 2024-10-31 | 0.06 | $0.05 | — |
| 2024-10-30 | 0.06 | $0.05 | — |
| 2024-10-29 | 0.07 | $0.05 | 1200 |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 6100 |
| 2024-10-18 | 0.07 | $0.05 | 500 |
| 2024-10-17 | 0.07 | $0.05 | 785 |
| 2024-10-16 | 0.07 | $0.05 | 14000 |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | 100 |
| 2024-10-11 | 0.07 | $0.06 | 11900 |
| 2024-10-10 | 0.07 | $0.06 | 56 |
| 2024-10-09 | 0.07 | $0.07 | 7556 |
| 2024-10-08 | 0.07 | $0.07 | 10000 |
| 2024-10-07 | 0.07 | $0.10 | 2471 |
| 2024-10-04 | 0.07 | $0.07 | 15100 |
| 2024-10-03 | 0.07 | $0.12 | 71303 |
| 2024-10-02 | 0.06 | $0.08 | 10358 |
| 2024-10-01 | 0.06 | $0.08 | 18005 |
| 2024-09-30 | 0.06 | $0.07 | 4300 |
| 2024-09-27 | 0.06 | $0.07 | 3600 |
| 2024-09-26 | 0.05 | $0.07 | 4450 |
| 2024-09-25 | 0.05 | $0.07 | — |
| 2024-09-24 | 0.05 | $0.07 | 8500 |
| 2024-09-23 | 0.05 | $0.06 | 15910 |
| 2024-09-20 | 0.04 | $0.05 | 100 |
| 2024-09-19 | 0.04 | $0.04 | 50 |
| 2024-09-18 | 0.04 | $0.05 | — |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | — |
| 2024-09-13 | 0.04 | $0.05 | 1000 |
| 2024-09-12 | 0.04 | $0.04 | 594 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 22313 |
| 2024-09-09 | 0.05 | $0.04 | 2310 |
| 2024-09-06 | 0.05 | $0.04 | 1800 |
| 2024-09-05 | 0.05 | $0.04 | 1000 |
| 2024-09-04 | 0.05 | $0.04 | 820 |
| 2024-09-03 | 0.05 | $0.04 | 20249 |
| 2024-08-30 | 0.05 | $0.04 | 4454 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 350 |
| 2024-08-26 | 0.06 | $0.05 | 2095 |
| 2024-08-23 | 0.06 | $0.05 | 580 |
| 2024-08-22 | 0.06 | $0.04 | — |
| 2024-08-21 | 0.06 | $0.04 | 32750 |
| 2024-08-20 | 0.06 | $0.06 | 9599 |
| 2024-08-19 | 0.06 | $0.07 | 2000 |
| 2024-08-16 | 0.06 | $0.06 | 2450 |
| 2024-08-15 | 0.06 | $0.06 | 3370 |
| 2024-08-14 | 0.06 | $0.06 | 1000 |
| 2024-08-13 | 0.06 | $0.06 | 3910 |
| 2024-08-12 | 0.06 | $0.07 | 871 |
| 2024-08-09 | 0.06 | $0.07 | 5500 |
| 2024-08-08 | 0.06 | $0.07 | 9000 |
| 2024-08-07 | 0.06 | $0.06 | 740 |
| 2024-08-06 | 0.06 | $0.06 | 3092 |
| 2024-08-05 | 0.06 | $0.06 | 4000 |
| 2024-08-02 | 0.06 | $0.07 | 5000 |
| 2024-08-01 | 0.06 | $0.04 | — |
| 2024-07-31 | 0.06 | $0.04 | 7599 |
| 2024-07-30 | 0.06 | $0.06 | 4514 |
| 2024-07-29 | 0.06 | $0.06 | 2205 |
| 2024-07-26 | 0.07 | $0.07 | 10000 |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | 3500 |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | 1500 |
| 2024-07-18 | 0.06 | $0.07 | 592 |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | 24500 |
| 2024-07-15 | 0.06 | $0.06 | 8554 |
| 2024-07-12 | 0.06 | $0.07 | 13362 |
| 2024-07-11 | 0.06 | $0.05 | 379 |
| 2024-07-10 | 0.07 | $0.08 | 7160 |
| 2024-07-09 | 0.07 | $0.07 | 30400 |
| 2024-07-08 | 0.07 | $0.05 | 10 |
| 2024-07-05 | 0.07 | $0.07 | — |
| 2024-07-03 | 0.07 | $0.07 | — |
| 2024-07-02 | 0.07 | $0.07 | 6010 |
| 2024-07-01 | 0.07 | $0.06 | 11000 |
| 2024-06-28 | 0.08 | $0.05 | — |
| 2024-06-27 | 0.08 | $0.05 | 40 |
| 2024-06-26 | 0.09 | $0.06 | 78224 |
| 2024-06-25 | 0.09 | $0.05 | 5084 |
| 2024-06-24 | 0.09 | $0.05 | 10100 |
| 2024-06-21 | 0.10 | $0.05 | 16363 |
| 2024-06-20 | 0.11 | $0.06 | 19566 |
| 2024-06-18 | 0.11 | $0.05 | 70080 |
| 2024-06-17 | 0.12 | $0.09 | 13700 |
| 2024-06-14 | 0.12 | $0.12 | 25779 |
| 2024-06-13 | 0.12 | $0.14 | 3980 |
| 2024-06-12 | 0.12 | $0.09 | 2500 |
| 2024-06-11 | 0.12 | $0.13 | — |
| 2024-06-10 | 0.12 | $0.13 | 1900 |
| 2024-06-07 | 0.12 | $0.10 | 15 |
| 2024-06-06 | 0.12 | $0.13 | — |
| 2024-06-05 | 0.12 | $0.13 | 9348 |
| 2024-06-04 | 0.12 | $0.12 | 100 |
| 2024-06-03 | 0.12 | $0.12 | 3830 |
| 2024-05-31 | 0.12 | $0.13 | 210 |
| 2024-05-30 | 0.12 | $0.13 | 4930 |
| 2024-05-29 | 0.11 | $0.14 | 2500 |
| 2024-05-28 | 0.11 | $0.14 | 8000 |
| 2024-05-24 | 0.10 | $0.12 | 1180 |
| 2024-05-23 | 0.10 | $0.12 | 1100 |
| 2024-05-22 | 0.10 | $0.11 | 3440 |
| 2024-05-21 | 0.10 | $0.11 | 2000 |
| 2024-05-20 | 0.10 | $0.11 | 1400 |
| 2024-05-17 | 0.09 | $0.08 | 8330 |
| 2024-05-16 | 0.10 | $0.10 | — |
| 2024-05-15 | 0.10 | $0.10 | 225 |
| 2024-05-14 | 0.10 | $0.11 | — |
| 2024-05-13 | 0.09 | $0.11 | — |
| 2024-05-10 | 0.09 | $0.11 | 16500 |
| 2024-05-09 | 0.09 | $0.11 | 1100 |
| 2024-05-08 | 0.09 | $0.11 | — |
| 2024-05-07 | 0.09 | $0.11 | 6060 |
| 2024-05-06 | 0.09 | $0.10 | 8100 |
| 2024-05-03 | 0.09 | $0.08 | 22000 |
| 2024-05-02 | 0.09 | $0.07 | 169260 |
| 2024-05-01 | 0.10 | $0.05 | 1077 |
| 2024-04-30 | 0.10 | $0.08 | 12500 |
| 2024-04-29 | 0.11 | $0.09 | — |
| 2024-04-26 | 0.11 | $0.09 | 18003 |
| 2024-04-25 | 0.11 | $0.07 | 2000 |
| 2024-04-24 | 0.12 | $0.07 | — |
| 2024-04-23 | 0.12 | $0.07 | 2001 |
| 2024-04-22 | 0.13 | $0.10 | 3699 |
| 2024-04-19 | 0.13 | $0.12 | 12500 |
| 2024-04-18 | 0.14 | $0.14 | 12416 |
| 2024-04-17 | 0.14 | $0.14 | — |
| 2024-04-16 | 0.14 | $0.14 | 322 |
| 2024-04-15 | 0.13 | $0.14 | 300 |
| 2024-04-12 | 0.13 | $0.14 | 222 |
| 2024-04-11 | 0.13 | $0.15 | 162 |
| 2024-04-10 | 0.13 | $0.14 | 100 |
| 2024-04-09 | 0.13 | $0.14 | 4662 |
| 2024-04-08 | 0.13 | $0.10 | 14500 |
| 2024-04-05 | 0.14 | $0.12 | 4000 |
| 2024-04-04 | 0.14 | $0.14 | 7130 |
| 2024-04-03 | 0.14 | $0.12 | 9242 |
| 2024-04-02 | 0.14 | $0.11 | 600 |
| 2024-04-01 | 0.14 | $0.15 | 10922 |
| 2024-03-28 | 0.14 | $0.15 | — |
| 2024-03-27 | 0.14 | $0.15 | 1000 |
| 2024-03-26 | 0.14 | $0.14 | 4504 |
| 2024-03-25 | 0.14 | $0.13 | 100 |
| 2024-03-22 | 0.14 | $0.15 | 2500 |
| 2024-03-21 | 0.14 | $0.14 | 17660 |
| 2024-03-20 | 0.14 | $0.14 | — |
| 2024-03-19 | 0.14 | $0.14 | 3190 |
| 2024-03-18 | 0.14 | $0.13 | 1171 |
| 2024-03-15 | 0.14 | $0.14 | — |
| 2024-03-14 | 0.14 | $0.14 | — |
| 2024-03-13 | 0.14 | $0.14 | 5500 |
| 2024-03-12 | 0.14 | $0.14 | 5672 |
| 2024-03-11 | 0.14 | $0.14 | 1028 |
| 2024-03-08 | 0.14 | $0.14 | 576 |
| 2024-03-07 | 0.14 | $0.14 | 53 |
| 2024-03-06 | 0.14 | $0.12 | 3827 |
| 2024-03-05 | 0.15 | $0.14 | 10050 |
| 2024-03-04 | 0.15 | $0.13 | 1445 |
| 2024-03-01 | 0.15 | $0.12 | 1755 |
| 2024-02-29 | 0.16 | $0.16 | — |
| 2024-02-28 | 0.16 | $0.16 | 10310 |
| 2024-02-27 | 0.16 | $0.14 | 2700 |
| 2024-02-26 | 0.16 | $0.14 | 1185 |
| 2024-02-23 | 0.16 | $0.14 | 7359 |
| 2024-02-22 | 0.16 | $0.15 | 67724 |
| 2024-02-21 | 0.17 | $0.16 | 39145 |
| 2024-02-20 | 0.17 | $0.14 | 26597 |
| 2024-02-16 | 0.17 | $0.15 | 16857 |
| 2024-02-15 | 0.17 | $0.17 | 4000 |
| 2024-02-14 | 0.17 | $0.17 | 4470 |
| 2024-02-13 | 0.18 | $0.17 | 900 |
| 2024-02-12 | 0.18 | $0.17 | 1249 |
| 2024-02-09 | 0.18 | $0.17 | 2800 |
| 2024-02-08 | 0.18 | $0.18 | 100 |
| 2024-02-07 | 0.18 | $0.17 | 1581 |
| 2024-02-06 | 0.18 | $0.17 | 3500 |
| 2024-02-05 | 0.18 | $0.18 | 630 |
| 2024-02-02 | 0.18 | $0.18 | 800 |
| 2024-02-01 | 0.18 | $0.18 | — |
| 2024-01-31 | 0.18 | $0.18 | 470 |
| 2024-01-30 | 0.18 | $0.18 | — |
| 2024-01-29 | 0.18 | $0.18 | — |
| 2024-01-26 | 0.18 | $0.18 | — |
| 2024-01-25 | 0.18 | $0.18 | 27527 |
| 2024-01-24 | 0.18 | $0.17 | 959 |
| 2024-01-23 | 0.18 | $0.17 | 15755 |
| 2024-01-22 | 0.18 | $0.19 | 5477 |
| 2024-01-19 | 0.18 | $0.19 | 9500 |
| 2024-01-18 | 0.18 | $0.19 | — |
| 2024-01-17 | 0.18 | $0.19 | — |
| 2024-01-16 | 0.18 | $0.19 | 5000 |
| 2024-01-12 | 0.18 | $0.18 | 51 |
| 2024-01-11 | 0.18 | $0.17 | 150 |
| 2024-01-10 | 0.18 | $0.19 | — |
| 2024-01-09 | 0.18 | $0.19 | 3500 |
| 2024-01-08 | 0.18 | $0.17 | 1200 |
| 2024-01-05 | 0.18 | $0.18 | 3218 |
| 2024-01-04 | 0.19 | $0.17 | — |
| 2024-01-03 | 0.19 | $0.17 | 396 |
| 2024-01-02 | 0.19 | $0.19 | 5101 |
| 2023-12-29 | 0.19 | $0.21 | 26092 |
| 2023-12-28 | 0.19 | $0.18 | 2160 |
| 2023-12-27 | 0.19 | $0.18 | 2330 |
| 2023-12-26 | 0.19 | $0.18 | 8585 |
| 2023-12-22 | 0.20 | $0.21 | 13339 |
| 2023-12-21 | 0.20 | $0.18 | 15801 |
| 2023-12-20 | 0.20 | $0.19 | 46781 |
| 2023-12-19 | 0.20 | $0.17 | 14350 |
| 2023-12-18 | 0.20 | $0.18 | 21029 |
| 2023-12-15 | 0.21 | $0.18 | 20128 |
| 2023-12-14 | 0.21 | $0.18 | 2374 |
| 2023-12-13 | 0.22 | $0.18 | 10707 |
| 2023-12-12 | 0.22 | $0.18 | 46193 |
| 2023-12-11 | 0.23 | $0.21 | — |
| 2023-12-08 | 0.23 | $0.21 | 912 |
| 2023-12-07 | 0.24 | $0.21 | 6279 |
| 2023-12-06 | 0.24 | $0.21 | 476 |
| 2023-12-05 | 0.25 | $0.24 | 75 |
| 2023-12-04 | 0.25 | $0.25 | 21800 |
| 2023-12-01 | 0.25 | $0.22 | 27847 |
| 2023-11-30 | 0.26 | $0.20 | 11931 |
| 2023-11-29 | 0.27 | $0.24 | 9320 |
| 2023-11-28 | 0.27 | $0.22 | 3422 |
| 2023-11-27 | 0.28 | $0.20 | 15598 |
| 2023-11-24 | 0.29 | $0.20 | 24362 |
| 2023-11-22 | 0.30 | $0.25 | 10392 |
| 2023-11-21 | 0.31 | $0.27 | — |
| 2023-11-20 | 0.31 | $0.27 | 1197 |
| 2023-11-17 | 0.32 | $0.30 | — |
| 2023-11-16 | 0.32 | $0.30 | 9773 |
| 2023-11-15 | 0.33 | $0.29 | 270 |
| 2023-11-14 | 0.33 | $0.29 | 2140 |
| 2023-11-13 | 0.34 | $0.30 | 600 |
| 2023-11-10 | 0.34 | $0.31 | 1397 |
| 2023-11-09 | 0.35 | $0.31 | — |
| 2023-11-08 | 0.35 | $0.31 | 76 |
| 2023-11-07 | 0.36 | $0.34 | — |
| 2023-11-06 | 0.36 | $0.34 | 500 |
| 2023-11-03 | 0.37 | $0.29 | 14478 |
| 2023-11-02 | 0.38 | $0.36 | 880 |
| 2023-11-01 | 0.38 | $0.40 | — |
| 2023-10-31 | 0.38 | $0.40 | 11430 |
| 2023-10-30 | 0.38 | $0.40 | 20968 |
| 2023-10-27 | 0.38 | $0.32 | 1300 |
| 2023-10-26 | 0.38 | $0.32 | 6110 |
| 2023-10-25 | 0.39 | $0.38 | 1191 |
| 2023-10-24 | 0.39 | $0.36 | 4700 |
| 2023-10-23 | 0.39 | $0.37 | — |
| 2023-10-20 | 0.40 | $0.37 | — |
| 2023-10-19 | 0.40 | $0.37 | 353 |
| 2023-10-18 | 0.40 | $0.37 | — |
| 2023-10-17 | 0.41 | $0.37 | 419 |
| 2023-10-16 | 0.41 | $0.37 | 4047 |
| 2023-10-13 | 0.42 | $0.44 | 1000 |
| 2023-10-12 | 0.41 | $0.41 | 10560 |
| 2023-10-11 | 0.42 | $0.45 | 2525 |
| 2023-10-10 | 0.41 | $0.43 | 1040 |
| 2023-10-09 | 0.41 | $0.46 | 2529 |
| 2023-10-06 | 0.41 | $0.40 | 1550 |
| 2023-10-05 | 0.41 | $0.40 | 3555 |
| 2023-10-04 | 0.41 | $0.40 | 14805 |
| 2023-10-03 | 0.42 | $0.40 | 22059 |
| 2023-10-02 | 0.42 | $0.40 | 3370 |
| 2023-09-29 | 0.42 | $0.39 | 5000 |
| 2023-09-28 | 0.43 | $0.38 | 650 |
| 2023-09-27 | 0.43 | $0.38 | 22369 |
| 2023-09-26 | 0.44 | $0.41 | — |
| 2023-09-25 | 0.45 | $0.41 | 1751 |
| 2023-09-22 | 0.46 | $0.42 | 557 |
| 2023-09-21 | 0.47 | $0.45 | 20 |
| 2023-09-20 | 0.48 | $0.42 | 16351 |
| 2023-09-19 | 0.49 | $0.42 | 11868 |
| 2023-09-18 | 0.51 | $0.44 | — |
| 2023-09-15 | 0.53 | $0.44 | 7672 |
| 2023-09-14 | 0.55 | $0.44 | 6167 |
| 2023-09-13 | 0.57 | $0.47 | — |
| 2023-09-12 | 0.59 | $0.47 | — |
| 2023-09-11 | 0.61 | $0.47 | 3530 |
| 2023-09-08 | 0.64 | $0.46 | 3368 |
| 2023-09-07 | 0.67 | $0.46 | 5585 |
| 2023-09-06 | 0.70 | $0.48 | 8554 |
| 2023-09-05 | 0.72 | $0.48 | 8950 |
| 2023-09-01 | 0.76 | $0.50 | 20774 |
| 2023-08-31 | 0.79 | $0.45 | 13015 |
| 2023-08-30 | 0.82 | $0.45 | 84283 |
| 2023-08-29 | 0.86 | $0.72 | 11125 |
| 2023-08-28 | 0.88 | $0.86 | 772 |
| 2023-08-25 | 0.88 | $0.90 | — |
| 2023-08-24 | 0.88 | $0.90 | 380 |
| 2023-08-23 | 0.88 | $0.83 | 215 |
| 2023-08-22 | 0.88 | $0.91 | 2472 |
| 2023-08-21 | 0.88 | $0.97 | 325 |
| 2023-08-18 | 0.88 | $0.87 | 660 |
| 2023-08-17 | 0.88 | $0.90 | 400 |
| 2023-08-16 | 0.88 | $0.85 | 1303 |
| 2023-08-15 | 0.89 | $0.86 | 5538 |
| 2023-08-14 | 0.90 | $0.85 | 361 |
| 2023-08-11 | 0.91 | $0.84 | 42 |
| 2023-08-10 | 0.93 | $0.84 | 7480 |
| 2023-08-09 | 0.94 | $0.93 | 50 |
| 2023-08-08 | 0.95 | $0.83 | 11090 |
| 2023-08-07 | 0.97 | $0.80 | 5000 |
| 2023-08-04 | 1.00 | $0.91 | 850 |
| 2023-08-03 | 1.01 | $0.92 | 808 |
| 2023-08-02 | 1.03 | $0.91 | 523 |
| 2023-08-01 | 1.04 | $0.92 | — |
| 2023-07-31 | 1.06 | $0.92 | 1762 |
| 2023-07-28 | 1.08 | $0.86 | 2022 |
| 2023-07-27 | 1.10 | $0.94 | — |
| 2023-07-26 | 1.12 | $0.94 | 5363 |
| 2023-07-25 | 1.13 | $0.97 | 9523 |
| 2023-07-24 | 1.15 | $1.08 | 8706 |
| 2023-07-21 | 1.15 | $1.18 | 3004 |
| 2023-07-20 | 1.15 | $1.17 | 42 |
| 2023-07-19 | 1.14 | $1.15 | 450 |
| 2023-07-18 | 1.14 | $1.19 | 840 |
| 2023-07-17 | 1.13 | $1.15 | — |
| 2023-07-14 | 1.12 | $1.15 | 520 |
| 2023-07-13 | 1.12 | $1.14 | 2901 |
| 2023-07-12 | 1.11 | $1.22 | 823 |
| 2023-07-11 | 1.09 | $1.26 | 2065 |
| 2023-07-10 | 1.07 | $1.24 | 34710 |
| 2023-07-07 | 1.05 | $1.18 | 7030 |
| 2023-07-06 | 1.04 | $1.08 | 9770 |
| 2023-07-05 | 1.03 | $1.08 | 2373 |
| 2023-07-03 | 1.02 | $0.97 | 1000 |
| 2023-06-30 | 1.03 | $1.04 | 2410 |
| 2023-06-29 | 1.03 | $1.00 | 1700 |
| 2023-06-28 | 1.03 | $1.08 | 1250 |
| 2023-06-27 | 1.02 | $1.13 | 2274 |
| 2023-06-26 | 1.01 | $1.18 | 2500 |
| 2023-06-23 | 1.00 | $1.10 | 6782 |
| 2023-06-22 | 0.99 | $1.03 | 2824 |
| 2023-06-21 | 0.99 | $0.95 | 2025 |
| 2023-06-20 | 1.00 | $0.96 | 130 |
| 2023-06-16 | 1.01 | $0.99 | 3608 |
| 2023-06-15 | 1.02 | $0.94 | 3355 |
| 2023-06-14 | 1.03 | $0.92 | 6555 |
| 2023-06-13 | 1.05 | $0.97 | 3168 |
| 2023-06-12 | 1.07 | $0.95 | 4932 |
| 2023-06-09 | 1.09 | $1.01 | 190 |
| 2023-06-08 | 1.11 | $1.01 | 3480 |
| 2023-06-07 | 1.12 | $0.99 | 593 |
| 2023-06-06 | 1.14 | $1.01 | 7934 |
| 2023-06-05 | 1.16 | $0.96 | 24105 |
| 2023-06-02 | 1.19 | $1.04 | 3270 |
| 2023-06-01 | 1.21 | $0.99 | 3324 |
| 2023-05-31 | 1.23 | $1.03 | 17871 |
| 2023-05-30 | 1.26 | $1.15 | 3199 |
| 2023-05-26 | 1.27 | $1.17 | 5311 |
| 2023-05-25 | 1.28 | $1.23 | 434 |
| 2023-05-24 | 1.29 | $1.21 | 2585 |
| 2023-05-23 | 1.31 | $1.23 | 2903 |
| 2023-05-22 | 1.32 | $1.26 | 20 |
| 2023-05-19 | 1.33 | $1.25 | 35947 |
| 2023-05-18 | 1.34 | $1.41 | 1139 |
| 2023-05-17 | 1.34 | $1.41 | 3023 |
| 2023-05-16 | 1.34 | $1.37 | 5960 |
| 2023-05-15 | 1.35 | $1.32 | 11894 |
| 2023-05-12 | 1.36 | $1.22 | 10618 |
| 2023-05-11 | 1.38 | $1.05 | 11753 |
| 2023-05-10 | 1.43 | $1.27 | 1395 |
| 2023-05-09 | 1.45 | $1.31 | 2232 |
| 2023-05-08 | 1.48 | $1.30 | 1850 |
| 2023-05-05 | 1.50 | $1.30 | 7529 |
| 2023-05-04 | 1.53 | $1.34 | 1030 |
| 2023-05-03 | 1.55 | $1.39 | 12450 |
| 2023-05-02 | 1.58 | $1.43 | 5352 |
| 2023-05-01 | 1.60 | $1.57 | 2312 |
| 2023-04-28 | 1.61 | $1.60 | 2200 |
| 2023-04-27 | 1.61 | $1.46 | 30 |
| 2023-04-26 | 1.63 | $1.46 | 3964 |
| 2023-04-25 | 1.65 | $1.40 | 19275 |
| 2023-04-24 | 1.68 | $1.55 | 10185 |
| 2023-04-21 | 1.70 | $1.63 | 168 |
| 2023-04-20 | 1.71 | $1.63 | 4944 |
| 2023-04-19 | 1.72 | $1.68 | — |
| 2023-04-18 | 1.72 | $1.68 | 4503 |
| 2023-04-17 | 1.72 | $1.72 | 380 |
| 2023-04-14 | 1.72 | $1.68 | — |
| 2023-04-13 | 1.73 | $1.68 | 6400 |
| 2023-04-12 | 1.73 | $1.74 | — |
| 2023-04-11 | 1.73 | $1.74 | 1862 |
| 2023-04-10 | 1.73 | $1.70 | 864 |
| 2023-04-06 | 1.74 | $1.76 | 4025 |
| 2023-04-05 | 1.73 | $1.71 | 3778 |
| 2023-04-04 | 1.74 | $1.70 | 4827 |
| 2023-04-03 | 1.74 | $1.80 | 2362 |
| 2023-03-31 | 1.74 | $1.72 | 8310 |
| 2023-03-30 | 1.74 | $1.76 | 2449 |
| 2023-03-29 | 1.75 | $1.76 | 1400 |
| 2023-03-28 | 1.75 | $1.82 | 1760 |
| 2023-03-27 | 1.75 | $1.71 | 570 |
| 2023-03-24 | 1.76 | $1.66 | 250 |
| 2023-03-23 | 1.77 | $1.65 | 1651 |
| 2023-03-22 | 1.79 | $1.68 | 8384 |
| 2023-03-21 | 1.81 | $1.75 | 910 |
| 2023-03-20 | 1.82 | $1.70 | 2418 |
| 2023-03-17 | 1.84 | $1.70 | 7423 |
| 2023-03-16 | 1.86 | $1.77 | 622 |
| 2023-03-15 | 1.87 | $1.80 | 2117 |
| 2023-03-14 | 1.89 | $1.82 | 4543 |
| 2023-03-13 | 1.90 | $1.74 | 3685 |
| 2023-03-10 | 1.92 | $1.77 | 3553 |
| 2023-03-09 | 1.94 | $1.80 | 5022 |
| 2023-03-08 | 1.95 | $1.83 | 2707 |
| 2023-03-07 | 1.97 | $1.87 | 750 |
| 2023-03-06 | 1.98 | $1.87 | 4370 |
| 2023-03-03 | 1.99 | $1.99 | 672 |
| 2023-03-02 | 1.99 | $1.99 | 300 |
| 2023-03-01 | 1.99 | $1.91 | 3700 |
| 2023-02-28 | 1.99 | $2.00 | 5600 |
| 2023-02-27 | 1.99 | $1.97 | 1310 |
| 2023-02-24 | 1.99 | $1.90 | 6050 |
| 2023-02-23 | 2.00 | $2.00 | 1175 |
| 2023-02-22 | 2.00 | $2.13 | 1155 |
| 2023-02-21 | 1.99 | $2.10 | 11125 |
| 2023-02-17 | 1.98 | $1.98 | 500 |
| 2023-02-16 | 1.98 | $2.04 | 427 |
| 2023-02-15 | 1.98 | $2.00 | 8138 |
| 2023-02-14 | 1.98 | $1.95 | 2281 |
| 2023-02-13 | 1.99 | $1.95 | 5207 |
| 2023-02-10 | 2.00 | $1.94 | 5210 |
| 2023-02-09 | 2.01 | $1.90 | 1927 |
| 2023-02-08 | 2.03 | $1.92 | 270 |
| 2023-02-07 | 2.05 | $1.96 | 19439 |
| 2023-02-06 | 2.06 | $1.95 | 7054 |
| 2023-02-03 | 2.08 | $2.03 | 1001 |
| 2023-02-02 | 2.09 | $2.11 | 246 |
| 2023-02-01 | 2.09 | $2.01 | 3185 |
| 2023-01-31 | 2.11 | $2.01 | 534 |
| 2023-01-30 | 2.12 | $1.99 | 835 |
| 2023-01-27 | 2.13 | $1.95 | 2500 |
| 2023-01-26 | 2.14 | $2.00 | 390 |
| 2023-01-25 | 2.15 | $2.10 | 10 |
| 2023-01-24 | 2.15 | $2.10 | 1580 |
| 2023-01-23 | 2.15 | $2.13 | 319 |
| 2023-01-20 | 2.15 | $2.12 | 457 |
| 2023-01-19 | 2.14 | $2.09 | 1332 |
| 2023-01-18 | 2.14 | $2.09 | 1500 |
| 2023-01-17 | 2.14 | $2.17 | 2660 |
| 2023-01-13 | 2.13 | $2.32 | 2440 |
| 2023-01-12 | 2.10 | $2.28 | 4502 |
| 2023-01-11 | 2.07 | $2.40 | 2142 |
| 2023-01-10 | 2.04 | $2.37 | 1850 |
| 2023-01-09 | 2.00 | $2.35 | 3493 |
| 2023-01-06 | 1.96 | $2.30 | 11406 |
| 2023-01-05 | 1.93 | $2.04 | 6981 |
| 2023-01-04 | 1.92 | $1.88 | 3350 |
| 2023-01-03 | 1.93 | $1.82 | 10350 |
| 2022-12-30 | 1.94 | $1.80 | 9819 |
| 2022-12-29 | 1.96 | $1.92 | 4108 |
| 2022-12-28 | 1.97 | $1.90 | 3070 |
| 2022-12-27 | 1.98 | $2.12 | 22396 |
| 2022-12-23 | 1.96 | $1.82 | 15181 |
| 2022-12-22 | 1.98 | $1.90 | 9556 |
| 2022-12-21 | 1.98 | $1.91 | 14253 |
| 2022-12-20 | 1.99 | $1.95 | 6217 |
| 2022-12-19 | 1.99 | $1.90 | 1778 |
| 2022-12-16 | 2.00 | $2.02 | 10521 |
| 2022-12-15 | 2.00 | $2.05 | 30338 |
| 2022-12-14 | 2.00 | $1.91 | 280 |
| 2022-12-13 | 2.01 | $2.00 | 17791 |
| 2022-12-12 | 2.02 | $2.02 | 1470 |
| 2022-12-09 | 2.03 | $2.00 | 3962 |
| 2022-12-08 | 2.04 | $1.94 | 525 |
| 2022-12-07 | 2.05 | $1.98 | 3355 |
| 2022-12-06 | 2.07 | $2.13 | 1280 |
| 2022-12-05 | 2.07 | $2.16 | 26829 |
| 2022-12-02 | 2.07 | $2.26 | 21212 |
| 2022-12-01 | 2.06 | $2.05 | 9950 |
| 2022-11-30 | 2.07 | $1.90 | 3775 |
| 2022-11-29 | 2.10 | $1.74 | 1520 |
| 2022-11-28 | 2.15 | $1.81 | 9857 |
| 2022-11-25 | 2.19 | $1.73 | 24513 |
| 2022-11-23 | 2.24 | $1.91 | 15413 |
| 2022-11-22 | 2.28 | $1.91 | 29750 |
| 2022-11-21 | 2.32 | $2.30 | 5460 |
| 2022-11-18 | 2.33 | $2.30 | 6144 |
| 2022-11-17 | 2.33 | $2.28 | 1165 |
| 2022-11-16 | 2.34 | $2.33 | 3900 |
| 2022-11-15 | 2.34 | $2.28 | 2000 |
| 2022-11-14 | 2.34 | $2.33 | 7525 |
| 2022-11-11 | 2.34 | $2.41 | 38752 |
| 2022-11-10 | 2.34 | $2.38 | 1461 |
| 2022-11-09 | 2.33 | $2.30 | 2368 |
| 2022-11-08 | 2.34 | $2.24 | 2266 |
| 2022-11-07 | 2.35 | $2.24 | 3215 |
| 2022-11-04 | 2.36 | $2.35 | 2732 |
| 2022-11-03 | 2.36 | $2.35 | 1188 |
| 2022-11-02 | 2.37 | $2.32 | 1454 |
| 2022-11-01 | 2.37 | $2.40 | 1978 |
| 2022-10-31 | 2.38 | $2.40 | 2725 |
| 2022-10-28 | 2.38 | $2.50 | 2905 |
| 2022-10-27 | 2.38 | $2.43 | 5080 |
| 2022-10-26 | 2.38 | $2.25 | 3121 |
| 2022-10-25 | 2.41 | $2.30 | 605 |
| 2022-10-24 | 2.43 | $2.34 | 1809 |
| 2022-10-21 | 2.46 | $2.34 | 1854 |
| 2022-10-20 | 2.48 | $2.31 | 608 |
| 2022-10-19 | 2.51 | $2.30 | 800 |
| 2022-10-18 | 2.55 | $2.36 | 931 |
| 2022-10-17 | 2.58 | $2.45 | 1070 |
| 2022-10-14 | 2.62 | $2.23 | 761 |
| 2022-10-13 | 2.67 | $2.33 | 4847 |
| 2022-10-12 | 2.72 | $2.30 | 20712 |
| 2022-10-11 | 2.78 | $2.45 | 6559 |
| 2022-10-10 | 2.83 | $2.54 | 2470 |
| 2022-10-07 | 2.86 | $2.66 | 2005 |
| 2022-10-06 | 2.89 | $2.63 | 8825 |
| 2022-10-05 | 2.92 | $2.67 | 25653 |
| 2022-10-04 | 2.94 | $2.79 | 870 |
| 2022-10-03 | 2.96 | $2.90 | 2830 |
| 2022-09-30 | 2.96 | $2.85 | 11720 |
| 2022-09-29 | 2.97 | $2.80 | 18977 |
| 2022-09-28 | 2.97 | $2.91 | 5010 |
| 2022-09-27 | 2.97 | $2.82 | 120 |
| 2022-09-26 | 2.98 | $2.79 | 1670 |
| 2022-09-23 | 2.99 | $2.90 | 15174 |
| 2022-09-22 | 3.00 | $3.09 | 4734 |
| 2022-09-21 | 2.98 | $3.20 | 4950 |
| 2022-09-20 | 2.96 | $3.40 | 6345 |
| 2022-09-19 | 2.91 | $3.24 | 12105 |
| 2022-09-16 | 2.87 | $3.18 | 2157 |
| 2022-09-15 | 2.84 | $3.29 | 5050 |
| 2022-09-14 | 2.80 | $3.05 | 10739 |
| 2022-09-13 | 2.78 | $2.70 | 1933 |
| 2022-09-12 | 2.80 | $2.78 | 425 |
| 2022-09-09 | 2.81 | $2.72 | 1650 |
| 2022-09-08 | 2.83 | $2.67 | 3560 |
| 2022-09-07 | 2.85 | $2.62 | 13061 |
| 2022-09-06 | 2.88 | $2.70 | 4700 |
| 2022-09-02 | 2.90 | $2.60 | 5897 |
| 2022-09-01 | 2.92 | $2.69 | 4195 |
| 2022-08-31 | 2.94 | $2.69 | 2262 |
| 2022-08-30 | 2.95 | $2.76 | 11183 |
| 2022-08-29 | 2.96 | $3.05 | 12874 |
| 2022-08-26 | 2.93 | $3.25 | 13077 |
| 2022-08-25 | 2.88 | $3.20 | 9809 |
| 2022-08-24 | 2.83 | $2.69 | 3978 |
| 2022-08-23 | 2.82 | $2.83 | 7039 |
| 2022-08-22 | 2.80 | $2.80 | 2300 |
| 2022-08-19 | 2.78 | $3.00 | 7246 |
| 2022-08-18 | 2.73 | $3.25 | 2724 |
| 2022-08-17 | 2.65 | $3.27 | 22738 |
| 2022-08-16 | 2.57 | $3.10 | 4150 |
| 2022-08-15 | 2.50 | $3.15 | 12644 |
| 2022-08-12 | 2.41 | $3.10 | 31827 |
| 2022-08-11 | 2.33 | $2.94 | 8795 |
| 2022-08-10 | 2.25 | $2.65 | 5371 |
| 2022-08-09 | 2.20 | $2.26 | 2921 |
| 2022-08-08 | 2.18 | $2.30 | 1624 |
| 2022-08-05 | 2.16 | $2.34 | 4175 |
| 2022-08-04 | 2.13 | $2.39 | 2573 |
| 2022-08-03 | 2.09 | $2.32 | 2674 |
| 2022-08-02 | 2.06 | $2.16 | 6223 |
| 2022-08-01 | 2.04 | $2.20 | 1962 |
| 2022-07-29 | 2.01 | $2.21 | 11713 |
| 2022-07-28 | 1.99 | $2.23 | 6156 |
| 2022-07-27 | 1.96 | $2.20 | 6276 |
| 2022-07-26 | 1.93 | $2.23 | 7613 |
| 2022-07-25 | 1.89 | $2.04 | 1946 |
| 2022-07-22 | 1.87 | $2.00 | 13576 |
| 2022-07-21 | 1.86 | $1.96 | 3022 |
| 2022-07-20 | 1.85 | $1.90 | 3826 |
| 2022-07-19 | 1.84 | $1.89 | 754 |
| 2022-07-18 | 1.83 | $2.00 | 1803 |
| 2022-07-15 | 1.81 | $1.82 | 1516 |
| 2022-07-14 | 1.81 | $1.71 | 2478 |
| 2022-07-13 | 1.82 | $1.71 | 2410 |
| 2022-07-12 | 1.84 | $1.80 | 3402 |
| 2022-07-11 | 1.84 | $1.84 | 65 |
| 2022-07-08 | 1.84 | $1.90 | 4642 |
| 2022-07-07 | 1.84 | $1.96 | 6106 |
| 2022-07-06 | 1.84 | $1.84 | — |
| 2022-07-05 | 1.85 | $1.84 | 200 |
| 2022-07-01 | 1.86 | $1.88 | 748 |
| 2022-06-30 | 1.87 | $1.75 | 262 |
| 2022-06-29 | 1.90 | $1.80 | 1200 |
| 2022-06-28 | 1.92 | $1.80 | 3407 |
| 2022-06-27 | 1.95 | $2.00 | 12890 |
| 2022-06-24 | 1.97 | $1.70 | 2171 |
| 2022-06-23 | 2.01 | $1.70 | 803 |
| 2022-06-22 | 2.06 | $1.69 | 5655 |
| 2022-06-21 | 2.10 | $1.85 | 4413 |
| 2022-06-17 | 2.14 | $1.80 | 2135 |
| 2022-06-16 | 2.18 | $1.84 | 1204 |
| 2022-06-15 | 2.22 | $1.85 | 6707 |
| 2022-06-14 | 2.26 | $1.91 | 14783 |
| 2022-06-13 | 2.29 | $2.05 | 7820 |
| 2022-06-10 | 2.31 | $2.08 | 4805 |
| 2022-06-09 | 2.33 | $2.19 | 9922 |
| 2022-06-08 | 2.33 | $2.20 | 2737 |
| 2022-06-07 | 2.34 | $2.42 | 6770 |
| 2022-06-06 | 2.32 | $2.42 | 2919 |
| 2022-06-03 | 2.30 | $2.36 | 6979 |
| 2022-06-02 | 2.29 | $2.48 | 1252 |
| 2022-06-01 | 2.26 | $2.58 | 100 |
| 2022-05-31 | 2.23 | $2.59 | 14226 |
| 2022-05-27 | 2.19 | $2.60 | 12786 |
| 2022-05-26 | 2.16 | $2.32 | 3010 |
| 2022-05-25 | 2.15 | $2.22 | 10520 |
| 2022-05-24 | 2.15 | $2.20 | 2333 |
| 2022-05-23 | 2.15 | $2.02 | 1826 |
| 2022-05-20 | 2.18 | $2.18 | 11098 |
| 2022-05-19 | 2.19 | $2.16 | 2951 |
| 2022-05-18 | 2.21 | $2.10 | 3350 |
| 2022-05-17 | 2.24 | $1.98 | 13944 |
| 2022-05-16 | 2.28 | $2.04 | 3857 |
| 2022-05-13 | 2.32 | $2.02 | 1350 |
| 2022-05-12 | 2.37 | $1.84 | 9238 |
| 2022-05-11 | 2.44 | $2.08 | 4429 |
| 2022-05-10 | 2.49 | $2.23 | 8432 |
| 2022-05-09 | 2.53 | $2.20 | 16844 |
| 2022-05-06 | 2.57 | $2.35 | 5785 |
| 2022-05-05 | 2.61 | $2.36 | 4783 |
| 2022-05-04 | 2.64 | $2.47 | 14500 |
| 2022-05-03 | 2.66 | $2.55 | 2654 |
| 2022-05-02 | 2.68 | $2.47 | 8555 |
| 2022-04-29 | 2.71 | $2.46 | 10761 |
| 2022-04-28 | 2.74 | $2.60 | 14745 |
| 2022-04-27 | 2.76 | $2.47 | 7554 |
| 2022-04-26 | 2.80 | $2.54 | 7113 |
| 2022-04-25 | 2.82 | $2.72 | 3622 |
| 2022-04-22 | 2.84 | $2.75 | 9944 |
| 2022-04-21 | 2.84 | $2.80 | 14349 |
| 2022-04-20 | 2.85 | $2.89 | 5314 |
| 2022-04-19 | 2.84 | $2.83 | 2420 |
| 2022-04-18 | 2.83 | $2.95 | 12002 |
| 2022-04-14 | 2.82 | $2.84 | 2986 |
| 2022-04-13 | 2.81 | $2.75 | 17570 |
| 2022-04-12 | 2.80 | $2.78 | 6476 |
| 2022-04-11 | 2.80 | $2.80 | 2978 |
| 2022-04-08 | 2.79 | $2.86 | 1345 |
| 2022-04-07 | 2.77 | $2.92 | 12359 |
| 2022-04-06 | 2.74 | $2.80 | 309 |
| 2022-04-05 | 2.73 | $2.83 | 3604 |
| 2022-04-04 | 2.71 | $2.91 | 3450 |
| 2022-04-01 | 2.68 | $2.84 | 1743 |
| 2022-03-31 | 2.65 | $2.84 | 717 |
| 2022-03-30 | 2.62 | $2.87 | 6123 |
| 2022-03-29 | 2.59 | $3.02 | 19890 |
| 2022-03-28 | 2.55 | $2.78 | 2867 |
| 2022-03-25 | 2.53 | $2.80 | 5080 |
| 2022-03-24 | 2.51 | $2.86 | 9712 |
| 2022-03-23 | 2.49 | $2.43 | 5127 |
| 2022-03-22 | 2.51 | $2.33 | 3520 |
| 2022-03-21 | 2.54 | $2.36 | 6587 |
| 2022-03-18 | 2.57 | $2.50 | 12950 |
| 2022-03-17 | 2.60 | $2.49 | 3684 |
| 2022-03-16 | 2.63 | $2.47 | 7576 |
| 2022-03-15 | 2.66 | $2.44 | 525 |
| 2022-03-14 | 2.70 | $2.41 | 8802 |
| 2022-03-11 | 2.75 | $2.48 | 24273 |
| 2022-03-10 | 2.79 | $2.52 | 4965 |
| 2022-03-09 | 2.84 | $2.60 | 3750 |
| 2022-03-08 | 2.88 | $2.44 | 29564 |
| 2022-03-07 | 2.93 | $2.16 | 41291 |
| 2022-03-04 | 3.02 | $2.46 | 15840 |
| 2022-03-03 | 3.09 | $2.68 | 18980 |
| 2022-03-02 | 3.14 | $2.86 | 37002 |
| 2022-03-01 | 3.18 | $3.14 | 46396 |
| 2022-02-28 | 3.19 | $3.20 | 7319 |
| 2022-02-25 | 3.19 | $3.17 | 6800 |
| 2022-02-24 | 3.20 | $2.95 | 11832 |
| 2022-02-23 | 3.23 | $3.13 | 9990 |
| 2022-02-22 | 3.25 | $3.03 | 24676 |
| 2022-02-18 | 3.27 | $3.26 | 6969 |
| 2022-02-17 | 3.28 | $3.24 | 5105 |
| 2022-02-16 | 3.28 | $3.30 | 18328 |
| 2022-02-15 | 3.28 | $3.12 | 3604 |
| 2022-02-14 | 3.30 | $3.12 | 5994 |
| 2022-02-11 | 3.33 | $3.23 | 26739 |
| 2022-02-10 | 3.34 | $3.30 | 4546 |
| 2022-02-09 | 3.35 | $3.23 | 6662 |
| 2022-02-08 | 3.37 | $3.25 | 11525 |
| 2022-02-07 | 3.39 | $3.25 | 19899 |
| 2022-02-04 | 3.41 | $3.34 | 19137 |
| 2022-02-03 | 3.43 | $3.40 | 14056 |
| 2022-02-02 | 3.45 | $3.57 | 6187 |
| 2022-02-01 | 3.45 | $3.50 | 8433 |
| 2022-01-31 | 3.47 | $3.32 | 7098 |
| 2022-01-28 | 3.50 | $3.28 | 14867 |
| 2022-01-27 | 3.54 | $3.25 | 8753 |
| 2022-01-26 | 3.59 | $3.43 | 22879 |
| 2022-01-25 | 3.62 | $3.40 | 5948 |
| 2022-01-24 | 3.66 | $3.11 | 114120 |
| 2022-01-21 | 3.73 | $3.31 | 18285 |
| 2022-01-20 | 3.79 | $3.51 | 4019 |
| 2022-01-19 | 3.82 | $3.50 | 18081 |
| 2022-01-18 | 3.86 | $3.31 | 19596 |
| 2022-01-14 | 3.92 | $3.60 | 12713 |
| 2022-01-13 | 3.95 | $3.72 | 7735 |
| 2022-01-12 | 3.97 | $3.72 | 10753 |
| 2022-01-11 | 3.99 | $3.74 | 22723 |
| 2022-01-10 | 4.00 | $3.90 | 17509 |
| 2022-01-07 | 4.00 | $4.12 | 6688 |
| 2022-01-06 | 3.98 | $4.22 | 28846 |
| 2022-01-05 | 3.94 | $4.08 | 31389 |
| 2022-01-04 | 3.91 | $4.40 | 27814 |
| 2022-01-03 | 3.85 | $4.20 | 75802 |
| 2021-12-31 | 3.80 | $3.84 | 4022 |
| 2021-12-30 | 3.79 | $3.85 | 8505 |
| 2021-12-29 | 3.77 | $3.93 | 10392 |
| 2021-12-28 | 3.74 | $4.04 | 9712 |
| 2021-12-27 | 3.69 | $4.00 | 8223 |
| 2021-12-23 | 3.65 | $3.88 | 12633 |
| 2021-12-22 | 3.61 | $3.98 | 27577 |
| 2021-12-21 | 3.56 | $3.80 | 36992 |
| 2021-12-20 | 3.53 | $3.78 | 20357 |
| 2021-12-17 | 3.50 | $3.59 | 18723 |
| 2021-12-16 | 3.49 | $3.60 | 8973 |
| 2021-12-15 | 3.49 | $3.60 | 8177 |
| 2021-12-14 | 3.48 | $3.59 | 8249 |
| 2021-12-13 | 3.49 | $3.64 | 5693 |
| 2021-12-10 | 3.49 | $3.67 | 16742 |
| 2021-12-09 | 3.50 | $3.68 | 21084 |
| 2021-12-08 | 3.50 | $3.55 | 19498 |
| 2021-12-07 | 3.51 | $3.33 | 10658 |
| 2021-12-06 | 3.54 | $3.34 | 5844 |
| 2021-12-03 | 3.57 | $3.28 | 24013 |
| 2021-12-02 | 3.61 | $3.40 | 6641 |
| 2021-12-01 | 3.64 | $3.28 | 8570 |
| 2021-11-30 | 3.67 | $3.07 | 19745 |
| 2021-11-29 | 3.72 | $3.07 | 5731 |
| 2021-11-26 | 3.77 | $3.38 | 4283 |
| 2021-11-24 | 3.78 | $3.45 | 12505 |
| 2021-11-23 | 3.78 | $3.46 | 30759 |
| 2021-11-22 | 3.77 | $3.76 | 32525 |
| 2021-11-19 | 3.73 | $3.77 | 22472 |
| 2021-11-18 | 3.67 | $4.02 | 10089 |
| 2021-11-17 | 3.59 | $4.15 | 34830 |
| 2021-11-16 | 3.48 | $4.70 | 38558 |
| 2021-11-15 | 3.31 | $4.83 | 76178 |
| 2021-11-12 | 3.11 | $4.30 | 47802 |
| 2021-11-11 | 2.96 | $4.09 | 29471 |
| 2021-11-10 | 2.81 | $3.47 | 14574 |
| 2021-11-09 | 2.72 | $3.43 | 57719 |
| 2021-11-08 | 2.62 | $3.43 | 47450 |
| 2021-11-05 | 2.52 | $3.20 | 44984 |
| 2021-11-04 | 2.44 | $3.09 | 37687 |
| 2021-11-03 | 2.36 | $3.60 | 117907 |
| 2021-11-02 | 2.23 | $2.51 | — |
| 2021-11-01 | 2.20 | $2.51 | 34638 |
| 2021-10-29 | 2.17 | $2.10 | 20743 |
| 2021-10-28 | 2.17 | $2.11 | 38519 |
| 2021-10-27 | 2.18 | $2.18 | 49727 |
| 2021-10-26 | 2.18 | $2.15 | 38104 |
| 2021-10-25 | 2.18 | $2.27 | 15059 |
| 2021-10-22 | 2.17 | $2.14 | 1052 |
| 2021-10-21 | 2.17 | $2.20 | 259 |
| 2021-10-20 | 2.17 | $2.11 | 12988 |
| 2021-10-19 | 2.18 | $2.18 | 8952 |
| 2021-10-18 | 2.18 | $2.15 | 9047 |
| 2021-10-15 | 2.18 | $2.22 | 1560 |
| 2021-10-14 | 2.18 | $2.25 | 1396 |
| 2021-10-13 | 2.17 | $2.25 | 5108 |
| 2021-10-12 | 2.16 | $2.13 | 3242 |
| 2021-10-11 | 2.17 | $2.13 | 845 |
| 2021-10-08 | 2.17 | $2.13 | 2732 |
| 2021-10-07 | 2.18 | $2.17 | 220 |
| 2021-10-06 | 2.18 | $2.12 | 1884 |
| 2021-10-05 | 2.18 | $2.18 | 16638 |
| 2021-10-04 | 2.18 | $2.17 | 5533 |
| 2021-10-01 | 2.18 | $2.16 | 1459 |
| 2021-09-30 | 2.19 | $2.13 | 657 |
| 2021-09-29 | 2.20 | $2.18 | 1694 |
| 2021-09-28 | 2.20 | $2.19 | 2432 |
| 2021-09-27 | 2.21 | $2.21 | 2124 |
| 2021-09-24 | 2.21 | $2.24 | 6095 |
| 2021-09-23 | 2.21 | $2.25 | 15795 |
| 2021-09-22 | 2.21 | $2.22 | 2126 |
| 2021-09-21 | 2.22 | $2.24 | 2742 |
| 2021-09-20 | 2.22 | $2.09 | 5341 |
| 2021-09-17 | 2.24 | $2.27 | 7674 |
| 2021-09-16 | 2.25 | $2.10 | 9621 |
| 2021-09-15 | 2.27 | $2.11 | 1829 |
| 2021-09-14 | 2.29 | $2.11 | 1200 |
| 2021-09-13 | 2.32 | $2.14 | 13841 |
| 2021-09-10 | 2.35 | $2.29 | 4845 |
| 2021-09-09 | 2.36 | $2.15 | 11466 |
| 2021-09-08 | 2.39 | $2.13 | 24987 |
| 2021-09-07 | 2.43 | $2.27 | 11241 |
| 2021-09-03 | 2.45 | $2.32 | 6970 |
| 2021-09-02 | 2.47 | $2.40 | 3715 |
| 2021-09-01 | 2.48 | $2.45 | 55813 |
| 2021-08-31 | 2.49 | $2.38 | 2715 |
| 2021-08-30 | 2.51 | $2.21 | 31759 |
| 2021-08-27 | 2.55 | $2.33 | 22415 |
| 2021-08-26 | 2.58 | $2.52 | 8226 |
| 2021-08-25 | 2.59 | $2.62 | 4681 |
| 2021-08-24 | 2.59 | $2.59 | 1144 |
| 2021-08-23 | 2.59 | $2.52 | 13810 |
| 2021-08-20 | 2.60 | $2.28 | 28184 |
| 2021-08-19 | 2.63 | $2.42 | 8525 |
| 2021-08-18 | 2.66 | $2.60 | 3906 |
| 2021-08-17 | 2.66 | $2.54 | 15112 |
| 2021-08-16 | 2.67 | $2.67 | 5428 |
| 2021-08-13 | 2.67 | $2.69 | 1116 |
| 2021-08-12 | 2.67 | $2.70 | 3189 |
| 2021-08-11 | 2.66 | $2.69 | 3087 |
| 2021-08-10 | 2.66 | $2.70 | 4896 |
| 2021-08-09 | 2.66 | $2.67 | 1382 |
| 2021-08-06 | 2.66 | $2.61 | 9438 |
| 2021-08-05 | 2.66 | $2.66 | 3532 |
| 2021-08-04 | 2.66 | $2.70 | 702 |
| 2021-08-03 | 2.66 | $2.74 | 3482 |
| 2021-08-02 | 2.66 | $2.60 | 4389 |
| 2021-07-30 | 2.67 | $2.73 | 4900 |
| 2021-07-29 | 2.67 | $2.70 | 2313 |
| 2021-07-28 | 2.67 | $2.63 | 10503 |
| 2021-07-27 | 2.67 | $2.53 | 10586 |
| 2021-07-26 | 2.69 | $2.71 | 4570 |
| 2021-07-23 | 2.69 | $2.69 | 15652 |
| 2021-07-22 | 2.70 | $2.63 | 3396 |
| 2021-07-21 | 2.71 | $2.67 | 2359 |
| 2021-07-20 | 2.72 | $2.68 | 9325 |
| 2021-07-19 | 2.73 | $2.40 | 12958 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-14
Close Price
$0.05
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
1.12
Maximum
4.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.05 | 200 |
| 2026-07-13 | 0.05 | $0.05 | 200 |
| 2026-07-10 | 0.04 | $0.05 | 200 |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | — |
| 2026-07-07 | 0.04 | $0.05 | 200 |
| 2026-07-06 | 0.04 | $0.05 | 176 |
| 2026-07-02 | 0.04 | $0.05 | 200 |
| 2026-07-01 | 0.04 | $0.00 | 200 |
| 2026-06-30 | 0.04 | $0.04 | 650 |
| 2026-06-29 | 0.05 | $0.05 | 200 |
| 2026-06-26 | 0.05 | $0.05 | 200 |
| 2026-06-25 | 0.05 | $0.05 | 200 |
| 2026-06-24 | 0.05 | $0.05 | 200 |
| 2026-06-23 | 0.05 | $0.05 | 200 |
| 2026-06-22 | 0.05 | $0.05 | 200 |
| 2026-06-18 | 0.05 | $0.05 | 200 |
| 2026-06-17 | 0.05 | $0.05 | 2590 |
| 2026-06-16 | 0.06 | $0.06 | 3000 |
| 2026-06-15 | 0.06 | $0.06 | 3000 |
| 2026-06-12 | 0.06 | $0.06 | 3000 |
| 2026-06-11 | 0.06 | $0.06 | 3000 |
| 2026-06-10 | 0.06 | $0.06 | 3000 |
| 2026-06-09 | 0.06 | $0.06 | 3000 |
| 2026-06-08 | 0.06 | $0.06 | 3200 |
| 2026-06-05 | 0.06 | $0.07 | 20000 |
| 2026-06-04 | 0.06 | $0.07 | 20000 |
| 2026-06-03 | 0.06 | $0.07 | 20000 |
| 2026-06-02 | 0.06 | $0.07 | 20000 |
| 2026-06-01 | 0.05 | $0.07 | 461 |
| 2026-05-29 | 0.05 | $0.07 | 30000 |
| 2026-05-28 | 0.05 | $0.05 | 185 |
| 2026-05-27 | 0.05 | $0.06 | 25320 |
| 2026-05-26 | 0.05 | $0.06 | — |
| 2026-05-22 | 0.05 | $0.06 | 20000 |
| 2026-05-21 | 0.05 | $0.04 | 20000 |
| 2026-05-20 | 0.05 | $0.04 | — |
| 2026-05-19 | 0.05 | $0.04 | 10000 |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.06 | $0.05 | — |
| 2026-05-14 | 0.06 | $0.05 | 21052 |
| 2026-05-13 | 0.07 | $0.06 | — |
| 2026-05-12 | 0.07 | $0.06 | 26182 |
| 2026-05-11 | 0.07 | $0.06 | — |
| 2026-05-08 | 0.07 | $0.06 | — |
| 2026-05-07 | 0.07 | $0.06 | 1108 |
| 2026-05-06 | 0.08 | $0.06 | 10000 |
| 2026-05-05 | 0.08 | $0.06 | 10750 |
| 2026-05-04 | 0.08 | $0.07 | 12168 |
| 2026-05-01 | 0.09 | $0.09 | 100 |
| 2026-04-30 | 0.09 | $0.09 | 3000 |
| 2026-04-29 | 0.09 | $0.09 | — |
| 2026-04-28 | 0.09 | $0.09 | — |
| 2026-04-27 | 0.09 | $0.09 | 389 |
| 2026-04-24 | 0.09 | $0.09 | 500 |
| 2026-04-16 | 0.09 | $0.07 | 929 |
| 2026-04-15 | 0.09 | $0.08 | 26200 |
| 2026-04-13 | 0.09 | $0.10 | 1800 |
| 2026-04-10 | 0.09 | $0.09 | 5000 |
| 2026-04-08 | 0.09 | $0.09 | 1800 |
| 2026-04-06 | 0.09 | $0.10 | 1800 |
| 2026-04-02 | 0.09 | $0.10 | 41500 |
| 2026-03-30 | 0.09 | $0.07 | 41500 |
| 2026-03-26 | 0.09 | $0.09 | 41500 |
| 2026-03-17 | 0.09 | $0.09 | 41500 |
| 2026-03-13 | 0.09 | $0.10 | 41500 |
| 2026-03-06 | 0.09 | $0.10 | 41500 |
| 2026-03-05 | 0.09 | $0.10 | 41500 |
| 2026-03-04 | 0.09 | $0.10 | 41500 |
| 2026-03-03 | 0.08 | $0.10 | 41500 |
| 2026-03-02 | 0.08 | $0.09 | 46178 |
| 2026-02-27 | 0.08 | $0.09 | 10400 |
| 2026-02-23 | 0.08 | $0.09 | 15097 |
| 2026-02-20 | 0.08 | $0.09 | 1451 |
| 2026-02-19 | 0.08 | $0.09 | 200 |
| 2026-02-12 | 0.07 | $0.09 | 17600 |
| 2026-02-09 | 0.07 | $0.07 | 11844 |
| 2026-02-04 | 0.07 | $0.07 | 14000 |
| 2026-02-03 | 0.07 | $0.08 | 14000 |
| 2026-02-02 | 0.07 | $0.07 | 1005 |
| 2026-01-30 | 0.07 | $0.07 | 14000 |
| 2026-01-29 | 0.07 | $0.07 | 7536 |
| 2026-01-26 | 0.08 | $0.08 | 7536 |
| 2026-01-23 | 0.08 | $0.08 | 21136 |
| 2026-01-22 | 0.08 | $0.07 | 2900 |
| 2026-01-21 | 0.08 | $0.08 | 2900 |
| 2026-01-15 | 0.08 | $0.07 | 2500 |
| 2026-01-14 | 0.08 | $0.08 | 2500 |
| 2026-01-08 | 0.08 | $0.07 | 2500 |
| 2026-01-02 | 0.08 | $0.08 | 200 |
| 2025-12-31 | 0.08 | $0.09 | 1365 |
| 2025-12-30 | 0.08 | $0.08 | 2888 |
| 2025-12-29 | 0.08 | $0.09 | 3795 |
| 2025-12-26 | 0.08 | $0.07 | 63030 |
| 2025-12-24 | 0.09 | $0.08 | 1351 |
| 2025-12-23 | 0.09 | $0.08 | 10000 |
| 2025-12-22 | 0.09 | $0.08 | 10000 |
| 2025-12-19 | 0.09 | $0.09 | 10000 |
| 2025-12-18 | 0.10 | $0.09 | 50000 |
| 2025-12-17 | 0.10 | $0.09 | 10000 |
| 2025-12-16 | 0.10 | $0.11 | 22439 |
| 2025-12-15 | 0.10 | $0.11 | 103 |
| 2025-12-12 | 0.10 | $0.11 | 1520 |
| 2025-12-11 | 0.10 | $0.11 | 3100 |
| 2025-12-10 | 0.09 | $0.10 | 9400 |
| 2025-12-09 | 0.09 | $0.09 | 916 |
| 2025-12-05 | 0.09 | $0.10 | 10000 |
| 2025-12-02 | 0.09 | $0.08 | 113450 |
| 2025-11-28 | 0.10 | $0.13 | 12500 |
| 2025-11-25 | 0.09 | $0.08 | 701 |
| 2025-11-24 | 0.09 | $0.09 | 10000 |
| 2025-11-21 | 0.09 | $0.09 | 10000 |
| 2025-11-20 | 0.10 | $0.09 | 11400 |
| 2025-11-19 | 0.10 | $0.10 | 2000 |
| 2025-11-17 | 0.10 | $0.10 | 2100 |
| 2025-11-14 | 0.10 | $0.10 | 1594 |
| 2025-11-13 | 0.10 | $0.09 | 2287 |
| 2025-11-12 | 0.10 | $0.09 | 1594 |
| 2025-11-11 | 0.10 | $0.09 | 1600 |
| 2025-11-10 | 0.10 | $0.08 | 1594 |
| 2025-11-07 | 0.11 | $0.09 | 1594 |
| 2025-11-04 | 0.11 | $0.10 | 3568 |
| 2025-10-31 | 0.12 | $0.10 | 2000 |
| 2025-10-30 | 0.12 | $0.10 | 2000 |
| 2025-10-28 | 0.12 | $0.10 | 4000 |
| 2025-10-27 | 0.13 | $0.10 | 2430 |
| 2025-10-24 | 0.13 | $0.10 | 1100 |
| 2025-10-22 | 0.14 | $0.11 | 5010 |
| 2025-10-21 | 0.14 | $0.11 | 7000 |
| 2025-10-10 | 0.14 | $0.12 | 14005 |
| 2025-10-07 | 0.15 | $0.13 | 375 |
| 2025-10-06 | 0.15 | $0.13 | 7658 |
| 2025-10-03 | 0.15 | $0.15 | 2900 |
| 2025-10-01 | 0.15 | $0.15 | 10000 |
| 2025-09-30 | 0.14 | $0.15 | 41500 |
| 2025-09-29 | 0.14 | $0.14 | 4450 |
| 2025-09-25 | 0.14 | $0.13 | 40000 |
| 2025-09-24 | 0.13 | $0.14 | 510 |
| 2025-09-23 | 0.13 | $0.14 | 1724 |
| 2025-09-19 | 0.13 | $0.14 | 31200 |
| 2025-09-18 | 0.12 | $0.16 | 59479 |
| 2025-09-17 | 0.11 | $0.15 | 5100 |
| 2025-09-16 | 0.10 | $0.14 | 11236 |
| 2025-09-15 | 0.09 | $0.13 | 5000 |
| 2025-09-12 | 0.08 | $0.11 | 218277 |
| 2025-09-11 | 0.08 | $0.10 | 11905 |
| 2025-09-10 | 0.07 | $0.08 | 300 |
| 2025-09-09 | 0.07 | $0.09 | 61180 |
| 2025-09-08 | 0.06 | $0.08 | 221300 |
| 2025-09-04 | 0.06 | $0.06 | 300 |
| 2025-09-03 | 0.06 | $0.05 | 18951 |
| 2025-08-28 | 0.06 | $0.06 | 2550 |
| 2025-08-26 | 0.06 | $0.06 | 5120 |
| 2025-08-25 | 0.06 | $0.06 | 9250 |
| 2025-08-22 | 0.06 | $0.05 | 840 |
| 2025-08-20 | 0.06 | $0.07 | 16055 |
| 2025-08-18 | 0.06 | $0.06 | 900 |
| 2025-08-15 | 0.06 | $0.06 | 21000 |
| 2025-08-14 | 0.06 | $0.06 | 33390 |
| 2025-08-13 | 0.06 | $0.05 | 17000 |
| 2025-08-12 | 0.06 | $0.06 | 5000 |
| 2025-08-11 | 0.06 | $0.06 | 6000 |
| 2025-08-07 | 0.06 | $0.06 | 550 |
| 2025-08-06 | 0.06 | $0.06 | 230 |
| 2025-07-31 | 0.06 | $0.05 | 350 |
| 2025-07-30 | 0.06 | $0.06 | 120 |
| 2025-07-29 | 0.06 | $0.06 | 5900 |
| 2025-07-21 | 0.06 | $0.05 | 189000 |
| 2025-07-17 | 0.06 | $0.06 | 189000 |
| 2025-07-15 | 0.06 | $0.07 | 220000 |
| 2025-07-14 | 0.05 | $0.05 | 2000 |
| 2025-07-11 | 0.06 | $0.06 | 15110 |
| 2025-07-09 | 0.06 | $0.06 | 2300 |
| 2025-07-08 | 0.06 | $0.06 | 200 |
| 2025-07-07 | 0.05 | $0.05 | 400 |
| 2025-07-03 | 0.06 | $0.06 | 12200 |
| 2025-07-01 | 0.06 | $0.07 | 18670 |
| 2025-06-30 | 0.05 | $0.05 | 1311 |
| 2025-06-26 | 0.05 | $0.05 | 355 |
| 2025-06-25 | 0.05 | $0.05 | 17108 |
| 2025-06-18 | 0.05 | $0.05 | 7 |
| 2025-06-12 | 0.05 | $0.06 | 6000 |
| 2025-06-11 | 0.05 | $0.05 | 100 |
| 2025-06-10 | 0.06 | $0.05 | 650 |
| 2025-06-05 | 0.06 | $0.05 | 200 |
| 2025-06-04 | 0.06 | $0.07 | 290 |
| 2025-06-03 | 0.05 | $0.07 | 10000 |
| 2025-05-29 | 0.05 | $0.05 | 600 |
| 2025-05-21 | 0.05 | $0.07 | 503 |
| 2025-05-20 | 0.05 | $0.06 | 5150 |
| 2025-05-19 | 0.05 | $0.05 | 1400 |
| 2025-05-15 | 0.05 | $0.05 | 1070 |
| 2025-05-13 | 0.05 | $0.05 | 355 |
| 2025-05-09 | 0.05 | $0.06 | 435 |
| 2025-05-05 | 0.05 | $0.05 | 400 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | 1150 |
| 2025-04-30 | 0.05 | $0.06 | 25590 |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 960 |
| 2025-04-23 | 0.05 | $0.04 | — |
| 2025-04-22 | 0.05 | $0.04 | — |
| 2025-04-21 | 0.06 | $0.04 | 10000 |
| 2025-04-17 | 0.06 | $0.05 | 3500 |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | 200 |
| 2025-04-11 | 0.07 | $0.03 | 16200 |
| 2025-04-10 | 0.08 | $0.06 | 1600 |
| 2025-04-09 | 0.09 | $0.08 | 250 |
| 2025-04-08 | 0.09 | $0.11 | 48920 |
| 2025-04-07 | 0.09 | $0.11 | 48920 |
| 2025-04-04 | 0.08 | $0.09 | — |
| 2025-04-03 | 0.08 | $0.09 | 48920 |
| 2025-04-02 | 0.08 | $0.10 | 25113 |
| 2025-04-01 | 0.08 | $0.05 | 1020 |
| 2025-03-31 | 0.09 | $0.10 | 1890 |
| 2025-03-28 | 0.08 | $0.09 | 23 |
| 2025-03-27 | 0.08 | $0.09 | 1010 |
| 2025-03-26 | 0.08 | $0.09 | 50 |
| 2025-03-25 | 0.09 | $0.07 | 2230 |
| 2025-03-24 | 0.09 | $0.10 | — |
| 2025-03-21 | 0.09 | $0.10 | 10200 |
| 2025-03-20 | 0.08 | $0.07 | 2000 |
| 2025-03-19 | 0.09 | $0.07 | 200 |
| 2025-03-18 | 0.09 | $0.10 | 9000 |
| 2025-03-17 | 0.09 | $0.09 | 6410 |
| 2025-03-14 | 0.09 | $0.07 | 500 |
| 2025-03-13 | 0.09 | $0.07 | 61746 |
| 2025-03-12 | 0.09 | $0.09 | 26100 |
| 2025-03-11 | 0.10 | $0.05 | 150000 |
| 2025-03-10 | 0.10 | $0.13 | 23450 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 34100 |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | 1310 |
| 2025-02-28 | 0.10 | $0.10 | 1000 |
| 2025-02-27 | 0.10 | $0.10 | 1500 |
| 2025-02-26 | 0.09 | $0.09 | 1000 |
| 2025-02-25 | 0.10 | $0.09 | 5000 |
| 2025-02-24 | 0.10 | $0.09 | 2401 |
| 2025-02-21 | 0.10 | $0.11 | 2700 |
| 2025-02-20 | 0.09 | $0.09 | 48 |
| 2025-02-19 | 0.10 | $0.09 | 170 |
| 2025-02-18 | 0.10 | $0.10 | 145 |
| 2025-02-14 | 0.10 | $0.09 | 325 |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 300 |
| 2025-02-10 | 0.10 | $0.10 | 2762 |
| 2025-02-07 | 0.10 | $0.10 | 100 |
| 2025-02-06 | 0.10 | $0.09 | — |
| 2025-02-05 | 0.10 | $0.09 | — |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | 175 |
| 2025-01-31 | 0.10 | $0.09 | 1010 |
| 2025-01-30 | 0.10 | $0.11 | 40 |
| 2025-01-29 | 0.10 | $0.09 | 100 |
| 2025-01-28 | 0.11 | $0.09 | 1200 |
| 2025-01-27 | 0.11 | $0.10 | — |
| 2025-01-24 | 0.11 | $0.10 | 1290 |
| 2025-01-23 | 0.11 | $0.10 | 14400 |
| 2025-01-22 | 0.11 | $0.08 | 401 |
| 2025-01-21 | 0.12 | $0.12 | 13515 |
| 2025-01-17 | 0.12 | $0.11 | 50 |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | 300 |
| 2025-01-14 | 0.12 | $0.08 | 36030 |
| 2025-01-13 | 0.12 | $0.14 | — |
| 2025-01-10 | 0.12 | $0.14 | — |
| 2025-01-08 | 0.11 | $0.14 | 1399 |
| 2025-01-07 | 0.11 | $0.13 | 4270 |
| 2025-01-06 | 0.10 | $0.13 | 1867 |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | 1550 |
| 2024-12-30 | 0.09 | $0.10 | 6300 |
| 2024-12-27 | 0.09 | $0.08 | 32181 |
| 2024-12-26 | 0.10 | $0.06 | 4574 |
| 2024-12-24 | 0.10 | $0.07 | 3050 |
| 2024-12-23 | 0.11 | $0.10 | 1682 |
| 2024-12-20 | 0.11 | $0.09 | 1200 |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | 45650 |
| 2024-12-17 | 0.10 | $0.11 | 1350 |
| 2024-12-16 | 0.10 | $0.11 | 100 |
| 2024-12-13 | 0.10 | $0.11 | 17400 |
| 2024-12-12 | 0.09 | $0.07 | 7950 |
| 2024-12-11 | 0.09 | $0.11 | 5200 |
| 2024-12-10 | 0.09 | $0.11 | 6954 |
| 2024-12-09 | 0.08 | $0.11 | 5400 |
| 2024-12-06 | 0.08 | $0.12 | 122020 |
| 2024-12-05 | 0.07 | $0.07 | 103400 |
| 2024-12-04 | 0.07 | $0.06 | 4110 |
| 2024-12-03 | 0.07 | $0.06 | 2600 |
| 2024-12-02 | 0.07 | $0.09 | 16400 |
| 2024-11-29 | 0.06 | $0.09 | 31485 |
| 2024-11-27 | 0.06 | $0.06 | 2500 |
| 2024-11-26 | 0.06 | $0.05 | — |
| 2024-11-25 | 0.06 | $0.05 | 1500 |
| 2024-11-22 | 0.06 | $0.07 | 500 |
| 2024-11-21 | 0.06 | $0.04 | 27378 |
| 2024-11-20 | 0.06 | $0.07 | — |
| 2024-11-19 | 0.06 | $0.07 | 1410 |
| 2024-11-18 | 0.06 | $0.06 | 100 |
| 2024-11-15 | 0.06 | $0.06 | 33368 |
| 2024-11-14 | 0.06 | $0.06 | 65 |
| 2024-11-13 | 0.06 | $0.06 | 30026 |
| 2024-11-12 | 0.05 | $0.05 | 2000 |
| 2024-11-11 | 0.06 | $0.06 | 3802 |
| 2024-11-08 | 0.06 | $0.06 | 8120 |
| 2024-11-07 | 0.06 | $0.06 | 2015 |
| 2024-11-06 | 0.05 | $0.05 | 578 |
| 2024-11-05 | 0.05 | $0.05 | 70 |
| 2024-11-04 | 0.06 | $0.06 | 7460 |
| 2024-11-01 | 0.06 | $0.05 | 30 |
| 2024-10-31 | 0.06 | $0.05 | — |
| 2024-10-30 | 0.06 | $0.05 | — |
| 2024-10-29 | 0.07 | $0.05 | 1200 |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 6100 |
| 2024-10-18 | 0.07 | $0.05 | 500 |
| 2024-10-17 | 0.07 | $0.05 | 785 |
| 2024-10-16 | 0.07 | $0.05 | 14000 |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | 100 |
| 2024-10-11 | 0.07 | $0.06 | 11900 |
| 2024-10-10 | 0.08 | $0.06 | 56 |
| 2024-10-09 | 0.08 | $0.07 | 7556 |
| 2024-10-08 | 0.08 | $0.07 | 10000 |
| 2024-10-07 | 0.08 | $0.10 | 2471 |
| 2024-10-04 | 0.08 | $0.07 | 15100 |
| 2024-10-03 | 0.08 | $0.12 | 71303 |
| 2024-10-02 | 0.07 | $0.08 | 10358 |
| 2024-10-01 | 0.07 | $0.08 | 18005 |
| 2024-09-30 | 0.06 | $0.07 | 4300 |
| 2024-09-27 | 0.06 | $0.07 | 3600 |
| 2024-09-26 | 0.06 | $0.07 | 4450 |
| 2024-09-25 | 0.05 | $0.07 | — |
| 2024-09-24 | 0.05 | $0.07 | 8500 |
| 2024-09-23 | 0.04 | $0.06 | 15910 |
| 2024-09-20 | 0.04 | $0.05 | 100 |
| 2024-09-19 | 0.04 | $0.04 | 50 |
| 2024-09-18 | 0.04 | $0.05 | — |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | — |
| 2024-09-13 | 0.04 | $0.05 | 1000 |
| 2024-09-12 | 0.04 | $0.04 | 594 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 22313 |
| 2024-09-09 | 0.04 | $0.04 | 2310 |
| 2024-09-06 | 0.04 | $0.04 | 1800 |
| 2024-09-05 | 0.04 | $0.04 | 1000 |
| 2024-09-04 | 0.04 | $0.04 | 820 |
| 2024-09-03 | 0.04 | $0.04 | 20249 |
| 2024-08-30 | 0.05 | $0.04 | 4454 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 350 |
| 2024-08-26 | 0.05 | $0.05 | 2095 |
| 2024-08-23 | 0.05 | $0.05 | 580 |
| 2024-08-22 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.06 | $0.04 | 32750 |
| 2024-08-20 | 0.06 | $0.06 | 9599 |
| 2024-08-19 | 0.06 | $0.07 | 2000 |
| 2024-08-16 | 0.06 | $0.06 | 2450 |
| 2024-08-15 | 0.06 | $0.06 | 3370 |
| 2024-08-14 | 0.06 | $0.06 | 1000 |
| 2024-08-13 | 0.06 | $0.06 | 3910 |
| 2024-08-12 | 0.06 | $0.07 | 871 |
| 2024-08-09 | 0.06 | $0.07 | 5500 |
| 2024-08-08 | 0.06 | $0.07 | 9000 |
| 2024-08-07 | 0.06 | $0.06 | 740 |
| 2024-08-06 | 0.06 | $0.06 | 3092 |
| 2024-08-05 | 0.06 | $0.06 | 4000 |
| 2024-08-02 | 0.06 | $0.07 | 5000 |
| 2024-08-01 | 0.05 | $0.04 | — |
| 2024-07-31 | 0.06 | $0.04 | 7599 |
| 2024-07-30 | 0.06 | $0.06 | 4514 |
| 2024-07-29 | 0.06 | $0.06 | 2205 |
| 2024-07-26 | 0.06 | $0.07 | 10000 |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | 3500 |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | 1500 |
| 2024-07-18 | 0.06 | $0.07 | 592 |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | 24500 |
| 2024-07-15 | 0.06 | $0.06 | 8554 |
| 2024-07-12 | 0.06 | $0.07 | 13362 |
| 2024-07-11 | 0.06 | $0.05 | 379 |
| 2024-07-10 | 0.06 | $0.08 | 7160 |
| 2024-07-09 | 0.06 | $0.07 | 30400 |
| 2024-07-08 | 0.06 | $0.05 | 10 |
| 2024-07-05 | 0.06 | $0.07 | — |
| 2024-07-03 | 0.06 | $0.07 | — |
| 2024-07-02 | 0.06 | $0.07 | 6010 |
| 2024-07-01 | 0.06 | $0.06 | 11000 |
| 2024-06-28 | 0.06 | $0.05 | — |
| 2024-06-27 | 0.06 | $0.05 | 40 |
| 2024-06-26 | 0.07 | $0.06 | 78224 |
| 2024-06-25 | 0.07 | $0.05 | 5084 |
| 2024-06-24 | 0.08 | $0.05 | 10100 |
| 2024-06-21 | 0.09 | $0.05 | 16363 |
| 2024-06-20 | 0.10 | $0.06 | 19566 |
| 2024-06-18 | 0.10 | $0.05 | 70080 |
| 2024-06-17 | 0.12 | $0.09 | 13700 |
| 2024-06-14 | 0.12 | $0.12 | 25779 |
| 2024-06-13 | 0.12 | $0.14 | 3980 |
| 2024-06-12 | 0.12 | $0.09 | 2500 |
| 2024-06-11 | 0.13 | $0.13 | — |
| 2024-06-10 | 0.12 | $0.13 | 1900 |
| 2024-06-07 | 0.12 | $0.10 | 15 |
| 2024-06-06 | 0.13 | $0.13 | — |
| 2024-06-05 | 0.13 | $0.13 | 9348 |
| 2024-06-04 | 0.12 | $0.12 | 100 |
| 2024-06-03 | 0.12 | $0.12 | 3830 |
| 2024-05-31 | 0.12 | $0.13 | 210 |
| 2024-05-30 | 0.12 | $0.13 | 4930 |
| 2024-05-29 | 0.12 | $0.14 | 2500 |
| 2024-05-28 | 0.11 | $0.14 | 8000 |
| 2024-05-24 | 0.11 | $0.12 | 1180 |
| 2024-05-23 | 0.10 | $0.12 | 1100 |
| 2024-05-22 | 0.10 | $0.11 | 3440 |
| 2024-05-21 | 0.10 | $0.11 | 2000 |
| 2024-05-20 | 0.09 | $0.11 | 1400 |
| 2024-05-17 | 0.09 | $0.08 | 8330 |
| 2024-05-16 | 0.09 | $0.10 | — |
| 2024-05-15 | 0.09 | $0.10 | 225 |
| 2024-05-14 | 0.09 | $0.11 | — |
| 2024-05-13 | 0.09 | $0.11 | — |
| 2024-05-10 | 0.09 | $0.11 | 16500 |
| 2024-05-09 | 0.09 | $0.11 | 1100 |
| 2024-05-08 | 0.08 | $0.11 | — |
| 2024-05-07 | 0.08 | $0.11 | 6060 |
| 2024-05-06 | 0.08 | $0.10 | 8100 |
| 2024-05-03 | 0.08 | $0.08 | 22000 |
| 2024-05-02 | 0.08 | $0.07 | 169260 |
| 2024-05-01 | 0.08 | $0.05 | 1077 |
| 2024-04-30 | 0.09 | $0.08 | 12500 |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.10 | $0.09 | 18003 |
| 2024-04-25 | 0.10 | $0.07 | 2000 |
| 2024-04-24 | 0.11 | $0.07 | — |
| 2024-04-23 | 0.12 | $0.07 | 2001 |
| 2024-04-22 | 0.13 | $0.10 | 3699 |
| 2024-04-19 | 0.13 | $0.12 | 12500 |
| 2024-04-18 | 0.14 | $0.14 | 12416 |
| 2024-04-17 | 0.13 | $0.14 | — |
| 2024-04-16 | 0.13 | $0.14 | 322 |
| 2024-04-15 | 0.13 | $0.14 | 300 |
| 2024-04-12 | 0.13 | $0.14 | 222 |
| 2024-04-11 | 0.13 | $0.15 | 162 |
| 2024-04-10 | 0.13 | $0.14 | 100 |
| 2024-04-09 | 0.12 | $0.14 | 4662 |
| 2024-04-08 | 0.12 | $0.10 | 14500 |
| 2024-04-05 | 0.13 | $0.12 | 4000 |
| 2024-04-04 | 0.13 | $0.14 | 7130 |
| 2024-04-03 | 0.13 | $0.12 | 9242 |
| 2024-04-02 | 0.13 | $0.11 | 600 |
| 2024-04-01 | 0.14 | $0.15 | 10922 |
| 2024-03-28 | 0.14 | $0.15 | — |
| 2024-03-27 | 0.14 | $0.15 | 1000 |
| 2024-03-26 | 0.13 | $0.14 | 4504 |
| 2024-03-25 | 0.13 | $0.13 | 100 |
| 2024-03-22 | 0.13 | $0.15 | 2500 |
| 2024-03-21 | 0.13 | $0.14 | 17660 |
| 2024-03-20 | 0.13 | $0.14 | — |
| 2024-03-19 | 0.13 | $0.14 | 3190 |
| 2024-03-18 | 0.13 | $0.13 | 1171 |
| 2024-03-15 | 0.14 | $0.14 | — |
| 2024-03-14 | 0.13 | $0.14 | — |
| 2024-03-13 | 0.13 | $0.14 | 5500 |
| 2024-03-12 | 0.13 | $0.14 | 5672 |
| 2024-03-11 | 0.13 | $0.14 | 1028 |
| 2024-03-08 | 0.13 | $0.14 | 576 |
| 2024-03-07 | 0.13 | $0.14 | 53 |
| 2024-03-06 | 0.13 | $0.12 | 3827 |
| 2024-03-05 | 0.14 | $0.14 | 10050 |
| 2024-03-04 | 0.14 | $0.13 | 1445 |
| 2024-03-01 | 0.14 | $0.12 | 1755 |
| 2024-02-29 | 0.15 | $0.16 | — |
| 2024-02-28 | 0.15 | $0.16 | 10310 |
| 2024-02-27 | 0.14 | $0.14 | 2700 |
| 2024-02-26 | 0.15 | $0.14 | 1185 |
| 2024-02-23 | 0.15 | $0.14 | 7359 |
| 2024-02-22 | 0.16 | $0.15 | 67724 |
| 2024-02-21 | 0.16 | $0.16 | 39145 |
| 2024-02-20 | 0.16 | $0.14 | 26597 |
| 2024-02-16 | 0.16 | $0.15 | 16857 |
| 2024-02-15 | 0.17 | $0.17 | 4000 |
| 2024-02-14 | 0.17 | $0.17 | 4470 |
| 2024-02-13 | 0.17 | $0.17 | 900 |
| 2024-02-12 | 0.17 | $0.17 | 1249 |
| 2024-02-09 | 0.17 | $0.17 | 2800 |
| 2024-02-08 | 0.17 | $0.18 | 100 |
| 2024-02-07 | 0.17 | $0.17 | 1581 |
| 2024-02-06 | 0.17 | $0.17 | 3500 |
| 2024-02-05 | 0.17 | $0.18 | 630 |
| 2024-02-02 | 0.17 | $0.18 | 800 |
| 2024-02-01 | 0.17 | $0.18 | — |
| 2024-01-31 | 0.17 | $0.18 | 470 |
| 2024-01-30 | 0.17 | $0.18 | — |
| 2024-01-29 | 0.17 | $0.18 | — |
| 2024-01-26 | 0.17 | $0.18 | — |
| 2024-01-25 | 0.17 | $0.18 | 27527 |
| 2024-01-24 | 0.17 | $0.17 | 959 |
| 2024-01-23 | 0.17 | $0.17 | 15755 |
| 2024-01-22 | 0.17 | $0.19 | 5477 |
| 2024-01-19 | 0.17 | $0.19 | 9500 |
| 2024-01-18 | 0.17 | $0.19 | — |
| 2024-01-17 | 0.17 | $0.19 | — |
| 2024-01-16 | 0.17 | $0.19 | 5000 |
| 2024-01-12 | 0.17 | $0.18 | 51 |
| 2024-01-11 | 0.17 | $0.17 | 150 |
| 2024-01-10 | 0.17 | $0.19 | — |
| 2024-01-09 | 0.17 | $0.19 | 3500 |
| 2024-01-08 | 0.17 | $0.17 | 1200 |
| 2024-01-05 | 0.17 | $0.18 | 3218 |
| 2024-01-04 | 0.17 | $0.17 | — |
| 2024-01-03 | 0.17 | $0.17 | 396 |
| 2024-01-02 | 0.17 | $0.19 | 5101 |
| 2023-12-29 | 0.17 | $0.21 | 26092 |
| 2023-12-28 | 0.17 | $0.18 | 2160 |
| 2023-12-27 | 0.17 | $0.18 | 2330 |
| 2023-12-26 | 0.17 | $0.18 | 8585 |
| 2023-12-22 | 0.17 | $0.21 | 13339 |
| 2023-12-21 | 0.17 | $0.18 | 15801 |
| 2023-12-20 | 0.17 | $0.19 | 46781 |
| 2023-12-19 | 0.17 | $0.17 | 14350 |
| 2023-12-18 | 0.17 | $0.18 | 21029 |
| 2023-12-15 | 0.18 | $0.18 | 20128 |
| 2023-12-14 | 0.18 | $0.18 | 2374 |
| 2023-12-13 | 0.18 | $0.18 | 10707 |
| 2023-12-12 | 0.19 | $0.18 | 46193 |
| 2023-12-11 | 0.20 | $0.21 | — |
| 2023-12-08 | 0.20 | $0.21 | 912 |
| 2023-12-07 | 0.20 | $0.21 | 6279 |
| 2023-12-06 | 0.21 | $0.21 | 476 |
| 2023-12-05 | 0.21 | $0.24 | 75 |
| 2023-12-04 | 0.21 | $0.25 | 21800 |
| 2023-12-01 | 0.21 | $0.22 | 27847 |
| 2023-11-30 | 0.22 | $0.20 | 11931 |
| 2023-11-29 | 0.23 | $0.24 | 9320 |
| 2023-11-28 | 0.23 | $0.22 | 3422 |
| 2023-11-27 | 0.24 | $0.20 | 15598 |
| 2023-11-24 | 0.25 | $0.20 | 24362 |
| 2023-11-22 | 0.27 | $0.25 | 10392 |
| 2023-11-21 | 0.28 | $0.27 | — |
| 2023-11-20 | 0.28 | $0.27 | 1197 |
| 2023-11-17 | 0.29 | $0.30 | — |
| 2023-11-16 | 0.29 | $0.30 | 9773 |
| 2023-11-15 | 0.29 | $0.29 | 270 |
| 2023-11-14 | 0.30 | $0.29 | 2140 |
| 2023-11-13 | 0.31 | $0.30 | 600 |
| 2023-11-10 | 0.31 | $0.31 | 1397 |
| 2023-11-09 | 0.32 | $0.31 | — |
| 2023-11-08 | 0.32 | $0.31 | 76 |
| 2023-11-07 | 0.33 | $0.34 | — |
| 2023-11-06 | 0.33 | $0.34 | 500 |
| 2023-11-03 | 0.34 | $0.29 | 14478 |
| 2023-11-02 | 0.35 | $0.36 | 880 |
| 2023-11-01 | 0.35 | $0.40 | — |
| 2023-10-31 | 0.35 | $0.40 | 11430 |
| 2023-10-30 | 0.34 | $0.40 | 20968 |
| 2023-10-27 | 0.33 | $0.32 | 1300 |
| 2023-10-26 | 0.34 | $0.32 | 6110 |
| 2023-10-25 | 0.35 | $0.38 | 1191 |
| 2023-10-24 | 0.35 | $0.36 | 4700 |
| 2023-10-23 | 0.35 | $0.37 | — |
| 2023-10-20 | 0.35 | $0.37 | — |
| 2023-10-19 | 0.36 | $0.37 | 353 |
| 2023-10-18 | 0.36 | $0.37 | — |
| 2023-10-17 | 0.37 | $0.37 | 419 |
| 2023-10-16 | 0.37 | $0.37 | 4047 |
| 2023-10-13 | 0.38 | $0.44 | 1000 |
| 2023-10-12 | 0.37 | $0.41 | 10560 |
| 2023-10-11 | 0.37 | $0.45 | 2525 |
| 2023-10-10 | 0.36 | $0.43 | 1040 |
| 2023-10-09 | 0.36 | $0.46 | 2529 |
| 2023-10-06 | 0.35 | $0.40 | 1550 |
| 2023-10-05 | 0.35 | $0.40 | 3555 |
| 2023-10-04 | 0.35 | $0.40 | 14805 |
| 2023-10-03 | 0.35 | $0.40 | 22059 |
| 2023-10-02 | 0.35 | $0.40 | 3370 |
| 2023-09-29 | 0.35 | $0.39 | 5000 |
| 2023-09-28 | 0.35 | $0.38 | 650 |
| 2023-09-27 | 0.36 | $0.38 | 22369 |
| 2023-09-26 | 0.37 | $0.41 | — |
| 2023-09-25 | 0.37 | $0.41 | 1751 |
| 2023-09-22 | 0.38 | $0.42 | 557 |
| 2023-09-21 | 0.39 | $0.45 | 20 |
| 2023-09-20 | 0.39 | $0.42 | 16351 |
| 2023-09-19 | 0.40 | $0.42 | 11868 |
| 2023-09-18 | 0.41 | $0.44 | — |
| 2023-09-15 | 0.42 | $0.44 | 7672 |
| 2023-09-14 | 0.44 | $0.44 | 6167 |
| 2023-09-13 | 0.45 | $0.47 | — |
| 2023-09-12 | 0.47 | $0.47 | — |
| 2023-09-11 | 0.49 | $0.47 | 3530 |
| 2023-09-08 | 0.51 | $0.46 | 3368 |
| 2023-09-07 | 0.54 | $0.46 | 5585 |
| 2023-09-06 | 0.57 | $0.48 | 8554 |
| 2023-09-05 | 0.60 | $0.48 | 8950 |
| 2023-09-01 | 0.64 | $0.50 | 20774 |
| 2023-08-31 | 0.69 | $0.45 | 13015 |
| 2023-08-30 | 0.75 | $0.45 | 84283 |
| 2023-08-29 | 0.83 | $0.72 | 11125 |
| 2023-08-28 | 0.85 | $0.86 | 772 |
| 2023-08-25 | 0.86 | $0.90 | — |
| 2023-08-24 | 0.85 | $0.90 | 380 |
| 2023-08-23 | 0.85 | $0.83 | 215 |
| 2023-08-22 | 0.86 | $0.91 | 2472 |
| 2023-08-21 | 0.86 | $0.97 | 325 |
| 2023-08-18 | 0.84 | $0.87 | 660 |
| 2023-08-17 | 0.84 | $0.90 | 400 |
| 2023-08-16 | 0.84 | $0.85 | 1303 |
| 2023-08-15 | 0.84 | $0.86 | 5538 |
| 2023-08-14 | 0.85 | $0.85 | 361 |
| 2023-08-11 | 0.86 | $0.84 | 42 |
| 2023-08-10 | 0.87 | $0.84 | 7480 |
| 2023-08-09 | 0.89 | $0.93 | 50 |
| 2023-08-08 | 0.89 | $0.83 | 11090 |
| 2023-08-07 | 0.91 | $0.80 | 5000 |
| 2023-08-04 | 0.94 | $0.91 | 850 |
| 2023-08-03 | 0.95 | $0.92 | 808 |
| 2023-08-02 | 0.96 | $0.91 | 523 |
| 2023-08-01 | 0.98 | $0.92 | — |
| 2023-07-31 | 1.00 | $0.92 | 1762 |
| 2023-07-28 | 1.02 | $0.86 | 2022 |
| 2023-07-27 | 1.06 | $0.94 | — |
| 2023-07-26 | 1.09 | $0.94 | 5363 |
| 2023-07-25 | 1.12 | $0.97 | 9523 |
| 2023-07-24 | 1.15 | $1.08 | 8706 |
| 2023-07-21 | 1.16 | $1.18 | 3004 |
| 2023-07-20 | 1.16 | $1.17 | 42 |
| 2023-07-19 | 1.15 | $1.15 | 450 |
| 2023-07-18 | 1.15 | $1.19 | 840 |
| 2023-07-17 | 1.14 | $1.15 | — |
| 2023-07-14 | 1.13 | $1.15 | 520 |
| 2023-07-13 | 1.13 | $1.14 | 2901 |
| 2023-07-12 | 1.12 | $1.22 | 823 |
| 2023-07-11 | 1.10 | $1.26 | 2065 |
| 2023-07-10 | 1.07 | $1.24 | 34710 |
| 2023-07-07 | 1.04 | $1.18 | 7030 |
| 2023-07-06 | 1.01 | $1.08 | 9770 |
| 2023-07-05 | 1.00 | $1.08 | 2373 |
| 2023-07-03 | 0.99 | $0.97 | 1000 |
| 2023-06-30 | 1.00 | $1.04 | 2410 |
| 2023-06-29 | 1.00 | $1.00 | 1700 |
| 2023-06-28 | 1.00 | $1.08 | 1250 |
| 2023-06-27 | 0.99 | $1.13 | 2274 |
| 2023-06-26 | 0.97 | $1.18 | 2500 |
| 2023-06-23 | 0.94 | $1.10 | 6782 |
| 2023-06-22 | 0.92 | $1.03 | 2824 |
| 2023-06-21 | 0.91 | $0.95 | 2025 |
| 2023-06-20 | 0.91 | $0.96 | 130 |
| 2023-06-16 | 0.92 | $0.99 | 3608 |
| 2023-06-15 | 0.92 | $0.94 | 3355 |
| 2023-06-14 | 0.93 | $0.92 | 6555 |
| 2023-06-13 | 0.95 | $0.97 | 3168 |
| 2023-06-12 | 0.96 | $0.95 | 4932 |
| 2023-06-09 | 0.98 | $1.01 | 190 |
| 2023-06-08 | 0.99 | $1.01 | 3480 |
| 2023-06-07 | 1.00 | $0.99 | 593 |
| 2023-06-06 | 1.02 | $1.01 | 7934 |
| 2023-06-05 | 1.04 | $0.96 | 24105 |
| 2023-06-02 | 1.08 | $1.04 | 3270 |
| 2023-06-01 | 1.10 | $0.99 | 3324 |
| 2023-05-31 | 1.14 | $1.03 | 17871 |
| 2023-05-30 | 1.18 | $1.15 | 3199 |
| 2023-05-26 | 1.19 | $1.17 | 5311 |
| 2023-05-25 | 1.21 | $1.23 | 434 |
| 2023-05-24 | 1.22 | $1.21 | 2585 |
| 2023-05-23 | 1.24 | $1.23 | 2903 |
| 2023-05-22 | 1.25 | $1.26 | 20 |
| 2023-05-19 | 1.26 | $1.25 | 35947 |
| 2023-05-18 | 1.28 | $1.41 | 1139 |
| 2023-05-17 | 1.27 | $1.41 | 3023 |
| 2023-05-16 | 1.25 | $1.37 | 5960 |
| 2023-05-15 | 1.24 | $1.32 | 11894 |
| 2023-05-12 | 1.24 | $1.22 | 10618 |
| 2023-05-11 | 1.26 | $1.05 | 11753 |
| 2023-05-10 | 1.32 | $1.27 | 1395 |
| 2023-05-09 | 1.35 | $1.31 | 2232 |
| 2023-05-08 | 1.38 | $1.30 | 1850 |
| 2023-05-05 | 1.41 | $1.30 | 7529 |
| 2023-05-04 | 1.44 | $1.34 | 1030 |
| 2023-05-03 | 1.48 | $1.39 | 12450 |
| 2023-05-02 | 1.50 | $1.43 | 5352 |
| 2023-05-01 | 1.53 | $1.57 | 2312 |
| 2023-04-28 | 1.53 | $1.60 | 2200 |
| 2023-04-27 | 1.53 | $1.46 | 30 |
| 2023-04-26 | 1.55 | $1.46 | 3964 |
| 2023-04-25 | 1.58 | $1.40 | 19275 |
| 2023-04-24 | 1.63 | $1.55 | 10185 |
| 2023-04-21 | 1.65 | $1.63 | 168 |
| 2023-04-20 | 1.66 | $1.63 | 4944 |
| 2023-04-19 | 1.68 | $1.68 | — |
| 2023-04-18 | 1.68 | $1.68 | 4503 |
| 2023-04-17 | 1.69 | $1.72 | 380 |
| 2023-04-14 | 1.69 | $1.68 | — |
| 2023-04-13 | 1.69 | $1.68 | 6400 |
| 2023-04-12 | 1.70 | $1.74 | — |
| 2023-04-11 | 1.70 | $1.74 | 1862 |
| 2023-04-10 | 1.70 | $1.70 | 864 |
| 2023-04-06 | 1.70 | $1.76 | 4025 |
| 2023-04-05 | 1.70 | $1.71 | 3778 |
| 2023-04-04 | 1.70 | $1.70 | 4827 |
| 2023-04-03 | 1.71 | $1.80 | 2362 |
| 2023-03-31 | 1.70 | $1.72 | 8310 |
| 2023-03-30 | 1.70 | $1.76 | 2449 |
| 2023-03-29 | 1.70 | $1.76 | 1400 |
| 2023-03-28 | 1.70 | $1.82 | 1760 |
| 2023-03-27 | 1.68 | $1.71 | 570 |
| 2023-03-24 | 1.69 | $1.66 | 250 |
| 2023-03-23 | 1.70 | $1.65 | 1651 |
| 2023-03-22 | 1.72 | $1.68 | 8384 |
| 2023-03-21 | 1.74 | $1.75 | 910 |
| 2023-03-20 | 1.75 | $1.70 | 2418 |
| 2023-03-17 | 1.77 | $1.70 | 7423 |
| 2023-03-16 | 1.80 | $1.77 | 622 |
| 2023-03-15 | 1.81 | $1.80 | 2117 |
| 2023-03-14 | 1.82 | $1.82 | 4543 |
| 2023-03-13 | 1.83 | $1.74 | 3685 |
| 2023-03-10 | 1.86 | $1.77 | 3553 |
| 2023-03-09 | 1.89 | $1.80 | 5022 |
| 2023-03-08 | 1.91 | $1.83 | 2707 |
| 2023-03-07 | 1.93 | $1.87 | 750 |
| 2023-03-06 | 1.95 | $1.87 | 4370 |
| 2023-03-03 | 1.97 | $1.99 | 672 |
| 2023-03-02 | 1.97 | $1.99 | 300 |
| 2023-03-01 | 1.97 | $1.91 | 3700 |
| 2023-02-28 | 1.98 | $2.00 | 5600 |
| 2023-02-27 | 1.98 | $1.97 | 1310 |
| 2023-02-24 | 1.99 | $1.90 | 6050 |
| 2023-02-23 | 2.01 | $2.00 | 1175 |
| 2023-02-22 | 2.01 | $2.13 | 1155 |
| 2023-02-21 | 1.99 | $2.10 | 11125 |
| 2023-02-17 | 1.97 | $1.98 | 500 |
| 2023-02-16 | 1.97 | $2.04 | 427 |
| 2023-02-15 | 1.96 | $2.00 | 8138 |
| 2023-02-14 | 1.95 | $1.95 | 2281 |
| 2023-02-13 | 1.96 | $1.95 | 5207 |
| 2023-02-10 | 1.97 | $1.94 | 5210 |
| 2023-02-09 | 1.98 | $1.90 | 1927 |
| 2023-02-08 | 2.00 | $1.92 | 270 |
| 2023-02-07 | 2.02 | $1.96 | 19439 |
| 2023-02-06 | 2.04 | $1.95 | 7054 |
| 2023-02-03 | 2.06 | $2.03 | 1001 |
| 2023-02-02 | 2.06 | $2.11 | 246 |
| 2023-02-01 | 2.05 | $2.01 | 3185 |
| 2023-01-31 | 2.06 | $2.01 | 534 |
| 2023-01-30 | 2.08 | $1.99 | 835 |
| 2023-01-27 | 2.10 | $1.95 | 2500 |
| 2023-01-26 | 2.13 | $2.00 | 390 |
| 2023-01-25 | 2.15 | $2.10 | 10 |
| 2023-01-24 | 2.16 | $2.10 | 1580 |
| 2023-01-23 | 2.17 | $2.13 | 319 |
| 2023-01-20 | 2.17 | $2.12 | 457 |
| 2023-01-19 | 2.18 | $2.09 | 1332 |
| 2023-01-18 | 2.19 | $2.09 | 1500 |
| 2023-01-17 | 2.20 | $2.17 | 2660 |
| 2023-01-13 | 2.20 | $2.32 | 2440 |
| 2023-01-12 | 2.17 | $2.28 | 4502 |
| 2023-01-11 | 2.14 | $2.40 | 2142 |
| 2023-01-10 | 2.08 | $2.37 | 1850 |
| 2023-01-09 | 2.02 | $2.35 | 3493 |
| 2023-01-06 | 1.95 | $2.30 | 11406 |
| 2023-01-05 | 1.88 | $2.04 | 6981 |
| 2023-01-04 | 1.85 | $1.88 | 3350 |
| 2023-01-03 | 1.86 | $1.82 | 10350 |
| 2022-12-30 | 1.87 | $1.80 | 9819 |
| 2022-12-29 | 1.90 | $1.92 | 4108 |
| 2022-12-28 | 1.90 | $1.90 | 3070 |
| 2022-12-27 | 1.91 | $2.12 | 22396 |
| 2022-12-23 | 1.88 | $1.82 | 15181 |
| 2022-12-22 | 1.90 | $1.90 | 9556 |
| 2022-12-21 | 1.92 | $1.91 | 14253 |
| 2022-12-20 | 1.93 | $1.95 | 6217 |
| 2022-12-19 | 1.93 | $1.90 | 1778 |
| 2022-12-16 | 1.95 | $2.02 | 10521 |
| 2022-12-15 | 1.95 | $2.05 | 30338 |
| 2022-12-14 | 1.94 | $1.91 | 280 |
| 2022-12-13 | 1.96 | $2.00 | 17791 |
| 2022-12-12 | 1.96 | $2.02 | 1470 |
| 2022-12-09 | 1.96 | $2.00 | 3962 |
| 2022-12-08 | 1.96 | $1.94 | 525 |
| 2022-12-07 | 1.98 | $1.98 | 3355 |
| 2022-12-06 | 2.00 | $2.13 | 1280 |
| 2022-12-05 | 1.98 | $2.16 | 26829 |
| 2022-12-02 | 1.96 | $2.26 | 21212 |
| 2022-12-01 | 1.91 | $2.05 | 9950 |
| 2022-11-30 | 1.91 | $1.90 | 3775 |
| 2022-11-29 | 1.93 | $1.74 | 1520 |
| 2022-11-28 | 1.99 | $1.81 | 9857 |
| 2022-11-25 | 2.05 | $1.73 | 24513 |
| 2022-11-23 | 2.13 | $1.91 | 15413 |
| 2022-11-22 | 2.19 | $1.91 | 29750 |
| 2022-11-21 | 2.27 | $2.30 | 5460 |
| 2022-11-18 | 2.27 | $2.30 | 6144 |
| 2022-11-17 | 2.27 | $2.28 | 1165 |
| 2022-11-16 | 2.28 | $2.33 | 3900 |
| 2022-11-15 | 2.27 | $2.28 | 2000 |
| 2022-11-14 | 2.28 | $2.33 | 7525 |
| 2022-11-11 | 2.28 | $2.41 | 38752 |
| 2022-11-10 | 2.27 | $2.38 | 1461 |
| 2022-11-09 | 2.26 | $2.30 | 2368 |
| 2022-11-08 | 2.26 | $2.24 | 2266 |
| 2022-11-07 | 2.28 | $2.24 | 3215 |
| 2022-11-04 | 2.30 | $2.35 | 2732 |
| 2022-11-03 | 2.30 | $2.35 | 1188 |
| 2022-11-02 | 2.31 | $2.32 | 1454 |
| 2022-11-01 | 2.32 | $2.40 | 1978 |
| 2022-10-31 | 2.32 | $2.40 | 2725 |
| 2022-10-28 | 2.31 | $2.50 | 2905 |
| 2022-10-27 | 2.29 | $2.43 | 5080 |
| 2022-10-26 | 2.28 | $2.25 | 3121 |
| 2022-10-25 | 2.31 | $2.30 | 605 |
| 2022-10-24 | 2.33 | $2.34 | 1809 |
| 2022-10-21 | 2.34 | $2.34 | 1854 |
| 2022-10-20 | 2.37 | $2.31 | 608 |
| 2022-10-19 | 2.40 | $2.30 | 800 |
| 2022-10-18 | 2.44 | $2.36 | 931 |
| 2022-10-17 | 2.47 | $2.45 | 1070 |
| 2022-10-14 | 2.49 | $2.23 | 761 |
| 2022-10-13 | 2.56 | $2.33 | 4847 |
| 2022-10-12 | 2.62 | $2.30 | 20712 |
| 2022-10-11 | 2.70 | $2.45 | 6559 |
| 2022-10-10 | 2.76 | $2.54 | 2470 |
| 2022-10-07 | 2.82 | $2.66 | 2005 |
| 2022-10-06 | 2.85 | $2.63 | 8825 |
| 2022-10-05 | 2.90 | $2.67 | 25653 |
| 2022-10-04 | 2.94 | $2.79 | 870 |
| 2022-10-03 | 2.97 | $2.90 | 2830 |
| 2022-09-30 | 2.98 | $2.85 | 11720 |
| 2022-09-29 | 3.00 | $2.80 | 18977 |
| 2022-09-28 | 3.04 | $2.91 | 5010 |
| 2022-09-27 | 3.05 | $2.82 | 120 |
| 2022-09-26 | 3.09 | $2.79 | 1670 |
| 2022-09-23 | 3.14 | $2.90 | 15174 |
| 2022-09-22 | 3.17 | $3.09 | 4734 |
| 2022-09-21 | 3.17 | $3.20 | 4950 |
| 2022-09-20 | 3.14 | $3.40 | 6345 |
| 2022-09-19 | 3.06 | $3.24 | 12105 |
| 2022-09-16 | 3.01 | $3.18 | 2157 |
| 2022-09-15 | 2.95 | $3.29 | 5050 |
| 2022-09-14 | 2.87 | $3.05 | 10739 |
| 2022-09-13 | 2.82 | $2.70 | 1933 |
| 2022-09-12 | 2.84 | $2.78 | 425 |
| 2022-09-09 | 2.84 | $2.72 | 1650 |
| 2022-09-08 | 2.85 | $2.67 | 3560 |
| 2022-09-07 | 2.88 | $2.62 | 13061 |
| 2022-09-06 | 2.92 | $2.70 | 4700 |
| 2022-09-02 | 2.95 | $2.60 | 5897 |
| 2022-09-01 | 3.01 | $2.69 | 4195 |
| 2022-08-31 | 3.05 | $2.69 | 2262 |
| 2022-08-30 | 3.10 | $2.76 | 11183 |
| 2022-08-29 | 3.14 | $3.05 | 12874 |
| 2022-08-26 | 3.12 | $3.25 | 13077 |
| 2022-08-25 | 3.06 | $3.20 | 9809 |
| 2022-08-24 | 3.00 | $2.69 | 3978 |
| 2022-08-23 | 3.03 | $2.83 | 7039 |
| 2022-08-22 | 3.04 | $2.80 | 2300 |
| 2022-08-19 | 3.05 | $3.00 | 7246 |
| 2022-08-18 | 3.02 | $3.25 | 2724 |
| 2022-08-17 | 2.93 | $3.27 | 22738 |
| 2022-08-16 | 2.82 | $3.10 | 4150 |
| 2022-08-15 | 2.72 | $3.15 | 12644 |
| 2022-08-12 | 2.60 | $3.10 | 31827 |
| 2022-08-11 | 2.47 | $2.94 | 8795 |
| 2022-08-10 | 2.35 | $2.65 | 5371 |
| 2022-08-09 | 2.27 | $2.26 | 2921 |
| 2022-08-08 | 2.26 | $2.30 | 1624 |
| 2022-08-05 | 2.24 | $2.34 | 4175 |
| 2022-08-04 | 2.21 | $2.39 | 2573 |
| 2022-08-03 | 2.16 | $2.32 | 2674 |
| 2022-08-02 | 2.11 | $2.16 | 6223 |
| 2022-08-01 | 2.10 | $2.20 | 1962 |
| 2022-07-29 | 2.07 | $2.21 | 11713 |
| 2022-07-28 | 2.03 | $2.23 | 6156 |
| 2022-07-27 | 1.99 | $2.20 | 6276 |
| 2022-07-26 | 1.94 | $2.23 | 7613 |
| 2022-07-25 | 1.88 | $2.04 | 1946 |
| 2022-07-22 | 1.85 | $2.00 | 13576 |
| 2022-07-21 | 1.82 | $1.96 | 3022 |
| 2022-07-20 | 1.80 | $1.90 | 3826 |
| 2022-07-19 | 1.79 | $1.89 | 754 |
| 2022-07-18 | 1.78 | $2.00 | 1803 |
| 2022-07-15 | 1.74 | $1.82 | 1516 |
| 2022-07-14 | 1.74 | $1.71 | 2478 |
| 2022-07-13 | 1.76 | $1.71 | 2410 |
| 2022-07-12 | 1.78 | $1.80 | 3402 |
| 2022-07-11 | 1.79 | $1.84 | 65 |
| 2022-07-08 | 1.79 | $1.90 | 4642 |
| 2022-07-07 | 1.78 | $1.96 | 6106 |
| 2022-07-06 | 1.76 | $1.84 | — |
| 2022-07-05 | 1.76 | $1.84 | 200 |
| 2022-07-01 | 1.76 | $1.88 | 748 |
| 2022-06-30 | 1.75 | $1.75 | 262 |
| 2022-06-29 | 1.78 | $1.80 | 1200 |
| 2022-06-28 | 1.79 | $1.80 | 3407 |
| 2022-06-27 | 1.81 | $2.00 | 12890 |
| 2022-06-24 | 1.79 | $1.70 | 2171 |
| 2022-06-23 | 1.83 | $1.70 | 803 |
| 2022-06-22 | 1.88 | $1.69 | 5655 |
| 2022-06-21 | 1.94 | $1.85 | 4413 |
| 2022-06-17 | 1.98 | $1.80 | 2135 |
| 2022-06-16 | 2.03 | $1.84 | 1204 |
| 2022-06-15 | 2.09 | $1.85 | 6707 |
| 2022-06-14 | 2.15 | $1.91 | 14783 |
| 2022-06-13 | 2.21 | $2.05 | 7820 |
| 2022-06-10 | 2.25 | $2.08 | 4805 |
| 2022-06-09 | 2.30 | $2.19 | 9922 |
| 2022-06-08 | 2.32 | $2.20 | 2737 |
| 2022-06-07 | 2.35 | $2.42 | 6770 |
| 2022-06-06 | 2.34 | $2.42 | 2919 |
| 2022-06-03 | 2.32 | $2.36 | 6979 |
| 2022-06-02 | 2.32 | $2.48 | 1252 |
| 2022-06-01 | 2.29 | $2.58 | 100 |
| 2022-05-31 | 2.23 | $2.59 | 14226 |
| 2022-05-27 | 2.17 | $2.60 | 12786 |
| 2022-05-26 | 2.09 | $2.32 | 3010 |
| 2022-05-25 | 2.05 | $2.22 | 10520 |
| 2022-05-24 | 2.04 | $2.20 | 2333 |
| 2022-05-23 | 2.03 | $2.02 | 1826 |
| 2022-05-20 | 2.05 | $2.18 | 11098 |
| 2022-05-19 | 2.05 | $2.16 | 2951 |
| 2022-05-18 | 2.05 | $2.10 | 3350 |
| 2022-05-17 | 2.06 | $1.98 | 13944 |
| 2022-05-16 | 2.11 | $2.04 | 3857 |
| 2022-05-13 | 2.15 | $2.02 | 1350 |
| 2022-05-12 | 2.20 | $1.84 | 9238 |
| 2022-05-11 | 2.30 | $2.08 | 4429 |
| 2022-05-10 | 2.37 | $2.23 | 8432 |
| 2022-05-09 | 2.41 | $2.20 | 16844 |
| 2022-05-06 | 2.47 | $2.35 | 5785 |
| 2022-05-05 | 2.51 | $2.36 | 4783 |
| 2022-05-04 | 2.56 | $2.47 | 14500 |
| 2022-05-03 | 2.58 | $2.55 | 2654 |
| 2022-05-02 | 2.60 | $2.47 | 8555 |
| 2022-04-29 | 2.64 | $2.46 | 10761 |
| 2022-04-28 | 2.68 | $2.60 | 14745 |
| 2022-04-27 | 2.70 | $2.47 | 7554 |
| 2022-04-26 | 2.76 | $2.54 | 7113 |
| 2022-04-25 | 2.80 | $2.72 | 3622 |
| 2022-04-22 | 2.82 | $2.75 | 9944 |
| 2022-04-21 | 2.83 | $2.80 | 14349 |
| 2022-04-20 | 2.84 | $2.89 | 5314 |
| 2022-04-19 | 2.82 | $2.83 | 2420 |
| 2022-04-18 | 2.82 | $2.95 | 12002 |
| 2022-04-14 | 2.79 | $2.84 | 2986 |
| 2022-04-13 | 2.78 | $2.75 | 17570 |
| 2022-04-12 | 2.79 | $2.78 | 6476 |
| 2022-04-11 | 2.79 | $2.80 | 2978 |
| 2022-04-08 | 2.79 | $2.86 | 1345 |
| 2022-04-07 | 2.77 | $2.92 | 12359 |
| 2022-04-06 | 2.74 | $2.80 | 309 |
| 2022-04-05 | 2.73 | $2.83 | 3604 |
| 2022-04-04 | 2.71 | $2.91 | 3450 |
| 2022-04-01 | 2.68 | $2.84 | 1743 |
| 2022-03-31 | 2.65 | $2.84 | 717 |
| 2022-03-30 | 2.62 | $2.87 | 6123 |
| 2022-03-29 | 2.57 | $3.02 | 19890 |
| 2022-03-28 | 2.49 | $2.78 | 2867 |
| 2022-03-25 | 2.45 | $2.80 | 5080 |
| 2022-03-24 | 2.40 | $2.86 | 9712 |
| 2022-03-23 | 2.32 | $2.43 | 5127 |
| 2022-03-22 | 2.33 | $2.33 | 3520 |
| 2022-03-21 | 2.36 | $2.36 | 6587 |
| 2022-03-18 | 2.39 | $2.50 | 12950 |
| 2022-03-17 | 2.40 | $2.49 | 3684 |
| 2022-03-16 | 2.42 | $2.47 | 7576 |
| 2022-03-15 | 2.44 | $2.44 | 525 |
| 2022-03-14 | 2.47 | $2.41 | 8802 |
| 2022-03-11 | 2.52 | $2.48 | 24273 |
| 2022-03-10 | 2.56 | $2.52 | 4965 |
| 2022-03-09 | 2.60 | $2.60 | 3750 |
| 2022-03-08 | 2.63 | $2.44 | 29564 |
| 2022-03-07 | 2.71 | $2.16 | 41291 |
| 2022-03-04 | 2.85 | $2.46 | 15840 |
| 2022-03-03 | 2.96 | $2.68 | 18980 |
| 2022-03-02 | 3.04 | $2.86 | 37002 |
| 2022-03-01 | 3.09 | $3.14 | 46396 |
| 2022-02-28 | 3.09 | $3.20 | 7319 |
| 2022-02-25 | 3.09 | $3.17 | 6800 |
| 2022-02-24 | 3.09 | $2.95 | 11832 |
| 2022-02-23 | 3.13 | $3.13 | 9990 |
| 2022-02-22 | 3.15 | $3.03 | 24676 |
| 2022-02-18 | 3.19 | $3.26 | 6969 |
| 2022-02-17 | 3.19 | $3.24 | 5105 |
| 2022-02-16 | 3.19 | $3.30 | 18328 |
| 2022-02-15 | 3.19 | $3.12 | 3604 |
| 2022-02-14 | 3.22 | $3.12 | 5994 |
| 2022-02-11 | 3.25 | $3.23 | 26739 |
| 2022-02-10 | 3.27 | $3.30 | 4546 |
| 2022-02-09 | 3.28 | $3.23 | 6662 |
| 2022-02-08 | 3.31 | $3.25 | 11525 |
| 2022-02-07 | 3.34 | $3.25 | 19899 |
| 2022-02-04 | 3.37 | $3.34 | 19137 |
| 2022-02-03 | 3.39 | $3.40 | 14056 |
| 2022-02-02 | 3.40 | $3.57 | 6187 |
| 2022-02-01 | 3.38 | $3.50 | 8433 |
| 2022-01-31 | 3.37 | $3.32 | 7098 |
| 2022-01-28 | 3.39 | $3.28 | 14867 |
| 2022-01-27 | 3.43 | $3.25 | 8753 |
| 2022-01-26 | 3.49 | $3.43 | 22879 |
| 2022-01-25 | 3.51 | $3.40 | 5948 |
| 2022-01-24 | 3.55 | $3.11 | 114120 |
| 2022-01-21 | 3.65 | $3.31 | 18285 |
| 2022-01-20 | 3.72 | $3.51 | 4019 |
| 2022-01-19 | 3.77 | $3.50 | 18081 |
| 2022-01-18 | 3.83 | $3.31 | 19596 |
| 2022-01-14 | 3.93 | $3.60 | 12713 |
| 2022-01-13 | 3.99 | $3.72 | 7735 |
| 2022-01-12 | 4.04 | $3.72 | 10753 |
| 2022-01-11 | 4.09 | $3.74 | 22723 |
| 2022-01-10 | 4.14 | $3.90 | 17509 |
| 2022-01-07 | 4.17 | $4.12 | 6688 |
| 2022-01-06 | 4.15 | $4.22 | 28846 |
| 2022-01-05 | 4.11 | $4.08 | 31389 |
| 2022-01-04 | 4.09 | $4.40 | 27814 |
| 2022-01-03 | 4.00 | $4.20 | 75802 |
| 2021-12-31 | 3.94 | $3.84 | 4022 |
| 2021-12-30 | 3.94 | $3.85 | 8505 |
| 2021-12-29 | 3.94 | $3.93 | 10392 |
| 2021-12-28 | 3.92 | $4.04 | 9712 |
| 2021-12-27 | 3.87 | $4.00 | 8223 |
| 2021-12-23 | 3.82 | $3.88 | 12633 |
| 2021-12-22 | 3.78 | $3.98 | 27577 |
| 2021-12-21 | 3.72 | $3.80 | 36992 |
| 2021-12-20 | 3.69 | $3.78 | 20357 |
| 2021-12-17 | 3.65 | $3.59 | 18723 |
| 2021-12-16 | 3.65 | $3.60 | 8973 |
| 2021-12-15 | 3.65 | $3.60 | 8177 |
| 2021-12-14 | 3.64 | $3.59 | 8249 |
| 2021-12-13 | 3.63 | $3.64 | 5693 |
| 2021-12-10 | 3.61 | $3.67 | 16742 |
| 2021-12-09 | 3.59 | $3.68 | 21084 |
| 2021-12-08 | 3.55 | $3.55 | 19498 |
| 2021-12-07 | 3.53 | $3.33 | 10658 |
| 2021-12-06 | 3.56 | $3.34 | 5844 |
| 2021-12-03 | 3.59 | $3.28 | 24013 |
| 2021-12-02 | 3.63 | $3.40 | 6641 |
| 2021-12-01 | 3.66 | $3.28 | 8570 |
| 2021-11-30 | 3.71 | $3.07 | 19745 |
| 2021-11-29 | 3.81 | $3.07 | 5731 |
| 2021-11-26 | 3.93 | $3.38 | 4283 |
| 2021-11-24 | 4.00 | $3.45 | 12505 |
| 2021-11-23 | 4.07 | $3.46 | 30759 |
| 2021-11-22 | 4.14 | $3.76 | 32525 |
| 2021-11-19 | 4.15 | $3.77 | 22472 |
| 2021-11-18 | 4.16 | $4.02 | 10089 |
| 2021-11-17 | 4.12 | $4.15 | 34830 |
| 2021-11-16 | 4.04 | $4.70 | 38558 |
| 2021-11-15 | 3.82 | $4.83 | 76178 |
| 2021-11-12 | 3.55 | $4.30 | 47802 |
| 2021-11-11 | 3.33 | $4.09 | 29471 |
| 2021-11-10 | 3.12 | $3.47 | 14574 |
| 2021-11-09 | 3.01 | $3.43 | 57719 |
| 2021-11-08 | 2.89 | $3.43 | 47450 |
| 2021-11-05 | 2.74 | $3.20 | 44984 |
| 2021-11-04 | 2.62 | $3.09 | 37687 |
| 2021-11-03 | 2.50 | $3.60 | 117907 |
| 2021-11-02 | 2.26 | $2.51 | — |
| 2021-11-01 | 2.20 | $2.51 | 34638 |
| 2021-10-29 | 2.14 | $2.10 | 20743 |
| 2021-10-28 | 2.15 | $2.11 | 38519 |
| 2021-10-27 | 2.16 | $2.18 | 49727 |
| 2021-10-26 | 2.16 | $2.15 | 38104 |
| 2021-10-25 | 2.16 | $2.27 | 15059 |
| 2021-10-22 | 2.14 | $2.14 | 1052 |
| 2021-10-21 | 2.15 | $2.20 | 259 |
| 2021-10-20 | 2.14 | $2.11 | 12988 |
| 2021-10-19 | 2.15 | $2.18 | 8952 |
| 2021-10-18 | 2.15 | $2.15 | 9047 |
| 2021-10-15 | 2.15 | $2.22 | 1560 |
| 2021-10-14 | 2.14 | $2.25 | 1396 |
| 2021-10-13 | 2.13 | $2.25 | 5108 |
| 2021-10-12 | 2.11 | $2.13 | 3242 |
| 2021-10-11 | 2.11 | $2.13 | 845 |
| 2021-10-08 | 2.12 | $2.13 | 2732 |
| 2021-10-07 | 2.12 | $2.17 | 220 |
| 2021-10-06 | 2.12 | $2.12 | 1884 |
| 2021-10-05 | 2.13 | $2.18 | 16638 |
| 2021-10-04 | 2.13 | $2.17 | 5533 |
| 2021-10-01 | 2.13 | $2.16 | 1459 |
| 2021-09-30 | 2.13 | $2.13 | 657 |
| 2021-09-29 | 2.14 | $2.18 | 1694 |
| 2021-09-28 | 2.15 | $2.19 | 2432 |
| 2021-09-27 | 2.15 | $2.21 | 2124 |
| 2021-09-24 | 2.15 | $2.24 | 6095 |
| 2021-09-23 | 2.14 | $2.25 | 15795 |
| 2021-09-22 | 2.13 | $2.22 | 2126 |
| 2021-09-21 | 2.13 | $2.24 | 2742 |
| 2021-09-20 | 2.12 | $2.09 | 5341 |
| 2021-09-17 | 2.14 | $2.27 | 7674 |
| 2021-09-16 | 2.13 | $2.10 | 9621 |
| 2021-09-15 | 2.16 | $2.11 | 1829 |
| 2021-09-14 | 2.19 | $2.11 | 1200 |
| 2021-09-13 | 2.22 | $2.14 | 13841 |
| 2021-09-10 | 2.25 | $2.29 | 4845 |
| 2021-09-09 | 2.26 | $2.15 | 11466 |
| 2021-09-08 | 2.30 | $2.13 | 24987 |
| 2021-09-07 | 2.35 | $2.27 | 11241 |
| 2021-09-03 | 2.37 | $2.32 | 6970 |
| 2021-09-02 | 2.40 | $2.40 | 3715 |
| 2021-09-01 | 2.41 | $2.45 | 55813 |
| 2021-08-31 | 2.41 | $2.38 | 2715 |
| 2021-08-30 | 2.43 | $2.21 | 31759 |
| 2021-08-27 | 2.48 | $2.33 | 22415 |
| 2021-08-26 | 2.53 | $2.52 | 8226 |
| 2021-08-25 | 2.53 | $2.62 | 4681 |
| 2021-08-24 | 2.52 | $2.59 | 1144 |
| 2021-08-23 | 2.52 | $2.52 | 13810 |
| 2021-08-20 | 2.52 | $2.28 | 28184 |
| 2021-08-19 | 2.59 | $2.42 | 8525 |
| 2021-08-18 | 2.63 | $2.60 | 3906 |
| 2021-08-17 | 2.64 | $2.54 | 15112 |
| 2021-08-16 | 2.66 | $2.67 | 5428 |
| 2021-08-13 | 2.66 | $2.69 | 1116 |
| 2021-08-12 | 2.66 | $2.70 | 3189 |
| 2021-08-11 | 2.65 | $2.69 | 3087 |
| 2021-08-10 | 2.64 | $2.70 | 4896 |
| 2021-08-09 | 2.64 | $2.67 | 1382 |
| 2021-08-06 | 2.64 | $2.61 | 9438 |
| 2021-08-05 | 2.65 | $2.66 | 3532 |
| 2021-08-04 | 2.65 | $2.70 | 702 |
| 2021-08-03 | 2.64 | $2.74 | 3482 |
| 2021-08-02 | 2.63 | $2.60 | 4389 |
| 2021-07-30 | 2.64 | $2.73 | 4900 |
| 2021-07-29 | 2.62 | $2.70 | 2313 |
| 2021-07-28 | 2.62 | $2.63 | 10503 |
| 2021-07-27 | 2.62 | $2.53 | 10586 |
| 2021-07-26 | 2.65 | $2.71 | 4570 |
| 2021-07-23 | 2.64 | $2.69 | 15652 |
| 2021-07-22 | 2.64 | $2.63 | 3396 |
| 2021-07-21 | 2.65 | $2.67 | 2359 |
| 2021-07-20 | 2.66 | $2.68 | 9325 |
| 2021-07-19 | 2.66 | $2.40 | 12958 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-14
Close Price
$0.05
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
1.12
Maximum
4.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.05 | 200 |
| 2026-07-13 | 0.05 | $0.05 | 200 |
| 2026-07-10 | 0.05 | $0.05 | 200 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | — |
| 2026-07-07 | 0.04 | $0.05 | 200 |
| 2026-07-06 | 0.04 | $0.05 | 176 |
| 2026-07-02 | 0.03 | $0.05 | 200 |
| 2026-07-01 | 0.03 | $0.00 | 200 |
| 2026-06-30 | 0.04 | $0.04 | 650 |
| 2026-06-29 | 0.04 | $0.05 | 200 |
| 2026-06-26 | 0.05 | $0.05 | 200 |
| 2026-06-25 | 0.05 | $0.05 | 200 |
| 2026-06-24 | 0.05 | $0.05 | 200 |
| 2026-06-23 | 0.05 | $0.05 | 200 |
| 2026-06-22 | 0.05 | $0.05 | 200 |
| 2026-06-18 | 0.05 | $0.05 | 200 |
| 2026-06-17 | 0.06 | $0.05 | 2590 |
| 2026-06-16 | 0.06 | $0.06 | 3000 |
| 2026-06-15 | 0.06 | $0.06 | 3000 |
| 2026-06-12 | 0.06 | $0.06 | 3000 |
| 2026-06-11 | 0.06 | $0.06 | 3000 |
| 2026-06-10 | 0.06 | $0.06 | 3000 |
| 2026-06-09 | 0.06 | $0.06 | 3000 |
| 2026-06-08 | 0.06 | $0.06 | 3200 |
| 2026-06-05 | 0.07 | $0.07 | 20000 |
| 2026-06-04 | 0.06 | $0.07 | 20000 |
| 2026-06-03 | 0.06 | $0.07 | 20000 |
| 2026-06-02 | 0.06 | $0.07 | 20000 |
| 2026-06-01 | 0.06 | $0.07 | 461 |
| 2026-05-29 | 0.05 | $0.07 | 30000 |
| 2026-05-28 | 0.05 | $0.05 | 185 |
| 2026-05-27 | 0.05 | $0.06 | 25320 |
| 2026-05-26 | 0.05 | $0.06 | — |
| 2026-05-22 | 0.04 | $0.06 | 20000 |
| 2026-05-21 | 0.04 | $0.04 | 20000 |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | 10000 |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 21052 |
| 2026-05-13 | 0.06 | $0.06 | — |
| 2026-05-12 | 0.06 | $0.06 | 26182 |
| 2026-05-11 | 0.06 | $0.06 | — |
| 2026-05-08 | 0.07 | $0.06 | — |
| 2026-05-07 | 0.07 | $0.06 | 1108 |
| 2026-05-06 | 0.07 | $0.06 | 10000 |
| 2026-05-05 | 0.08 | $0.06 | 10750 |
| 2026-05-04 | 0.08 | $0.07 | 12168 |
| 2026-05-01 | 0.09 | $0.09 | 100 |
| 2026-04-30 | 0.09 | $0.09 | 3000 |
| 2026-04-29 | 0.09 | $0.09 | — |
| 2026-04-28 | 0.09 | $0.09 | — |
| 2026-04-27 | 0.09 | $0.09 | 389 |
| 2026-04-24 | 0.09 | $0.09 | 500 |
| 2026-04-16 | 0.09 | $0.07 | 929 |
| 2026-04-15 | 0.09 | $0.08 | 26200 |
| 2026-04-13 | 0.10 | $0.10 | 1800 |
| 2026-04-10 | 0.09 | $0.09 | 5000 |
| 2026-04-08 | 0.10 | $0.09 | 1800 |
| 2026-04-06 | 0.10 | $0.10 | 1800 |
| 2026-04-02 | 0.09 | $0.10 | 41500 |
| 2026-03-30 | 0.09 | $0.07 | 41500 |
| 2026-03-26 | 0.10 | $0.09 | 41500 |
| 2026-03-17 | 0.10 | $0.09 | 41500 |
| 2026-03-13 | 0.10 | $0.10 | 41500 |
| 2026-03-06 | 0.10 | $0.10 | 41500 |
| 2026-03-05 | 0.10 | $0.10 | 41500 |
| 2026-03-04 | 0.09 | $0.10 | 41500 |
| 2026-03-03 | 0.09 | $0.10 | 41500 |
| 2026-03-02 | 0.09 | $0.09 | 46178 |
| 2026-02-27 | 0.08 | $0.09 | 10400 |
| 2026-02-23 | 0.08 | $0.09 | 15097 |
| 2026-02-20 | 0.08 | $0.09 | 1451 |
| 2026-02-19 | 0.08 | $0.09 | 200 |
| 2026-02-12 | 0.07 | $0.09 | 17600 |
| 2026-02-09 | 0.07 | $0.07 | 11844 |
| 2026-02-04 | 0.07 | $0.07 | 14000 |
| 2026-02-03 | 0.07 | $0.08 | 14000 |
| 2026-02-02 | 0.07 | $0.07 | 1005 |
| 2026-01-30 | 0.07 | $0.07 | 14000 |
| 2026-01-29 | 0.07 | $0.07 | 7536 |
| 2026-01-26 | 0.07 | $0.08 | 7536 |
| 2026-01-23 | 0.07 | $0.08 | 21136 |
| 2026-01-22 | 0.07 | $0.07 | 2900 |
| 2026-01-21 | 0.08 | $0.08 | 2900 |
| 2026-01-15 | 0.08 | $0.07 | 2500 |
| 2026-01-14 | 0.08 | $0.08 | 2500 |
| 2026-01-08 | 0.08 | $0.07 | 2500 |
| 2026-01-02 | 0.08 | $0.08 | 200 |
| 2025-12-31 | 0.08 | $0.09 | 1365 |
| 2025-12-30 | 0.08 | $0.08 | 2888 |
| 2025-12-29 | 0.08 | $0.09 | 3795 |
| 2025-12-26 | 0.08 | $0.07 | 63030 |
| 2025-12-24 | 0.08 | $0.08 | 1351 |
| 2025-12-23 | 0.09 | $0.08 | 10000 |
| 2025-12-22 | 0.09 | $0.08 | 10000 |
| 2025-12-19 | 0.09 | $0.09 | 10000 |
| 2025-12-18 | 0.10 | $0.09 | 50000 |
| 2025-12-17 | 0.10 | $0.09 | 10000 |
| 2025-12-16 | 0.10 | $0.11 | 22439 |
| 2025-12-15 | 0.10 | $0.11 | 103 |
| 2025-12-12 | 0.10 | $0.11 | 1520 |
| 2025-12-11 | 0.09 | $0.11 | 3100 |
| 2025-12-10 | 0.09 | $0.10 | 9400 |
| 2025-12-09 | 0.09 | $0.09 | 916 |
| 2025-12-05 | 0.09 | $0.10 | 10000 |
| 2025-12-02 | 0.09 | $0.08 | 113450 |
| 2025-11-28 | 0.09 | $0.13 | 12500 |
| 2025-11-25 | 0.08 | $0.08 | 701 |
| 2025-11-24 | 0.08 | $0.09 | 10000 |
| 2025-11-21 | 0.09 | $0.09 | 10000 |
| 2025-11-20 | 0.09 | $0.09 | 11400 |
| 2025-11-19 | 0.09 | $0.10 | 2000 |
| 2025-11-17 | 0.09 | $0.10 | 2100 |
| 2025-11-14 | 0.09 | $0.10 | 1594 |
| 2025-11-13 | 0.09 | $0.09 | 2287 |
| 2025-11-12 | 0.09 | $0.09 | 1594 |
| 2025-11-11 | 0.09 | $0.09 | 1600 |
| 2025-11-10 | 0.09 | $0.08 | 1594 |
| 2025-11-07 | 0.10 | $0.09 | 1594 |
| 2025-11-04 | 0.10 | $0.10 | 3568 |
| 2025-10-31 | 0.11 | $0.10 | 2000 |
| 2025-10-30 | 0.11 | $0.10 | 2000 |
| 2025-10-28 | 0.11 | $0.10 | 4000 |
| 2025-10-27 | 0.12 | $0.10 | 2430 |
| 2025-10-24 | 0.13 | $0.10 | 1100 |
| 2025-10-22 | 0.13 | $0.11 | 5010 |
| 2025-10-21 | 0.14 | $0.11 | 7000 |
| 2025-10-10 | 0.14 | $0.12 | 14005 |
| 2025-10-07 | 0.15 | $0.13 | 375 |
| 2025-10-06 | 0.15 | $0.13 | 7658 |
| 2025-10-03 | 0.16 | $0.15 | 2900 |
| 2025-10-01 | 0.16 | $0.15 | 10000 |
| 2025-09-30 | 0.15 | $0.15 | 41500 |
| 2025-09-29 | 0.15 | $0.14 | 4450 |
| 2025-09-25 | 0.15 | $0.13 | 40000 |
| 2025-09-24 | 0.15 | $0.14 | 510 |
| 2025-09-23 | 0.15 | $0.14 | 1724 |
| 2025-09-19 | 0.14 | $0.14 | 31200 |
| 2025-09-18 | 0.14 | $0.16 | 59479 |
| 2025-09-17 | 0.13 | $0.15 | 5100 |
| 2025-09-16 | 0.11 | $0.14 | 11236 |
| 2025-09-15 | 0.10 | $0.13 | 5000 |
| 2025-09-12 | 0.09 | $0.11 | 218277 |
| 2025-09-11 | 0.08 | $0.10 | 11905 |
| 2025-09-10 | 0.07 | $0.08 | 300 |
| 2025-09-09 | 0.07 | $0.09 | 61180 |
| 2025-09-08 | 0.06 | $0.08 | 221300 |
| 2025-09-04 | 0.06 | $0.06 | 300 |
| 2025-09-03 | 0.06 | $0.05 | 18951 |
| 2025-08-28 | 0.06 | $0.06 | 2550 |
| 2025-08-26 | 0.06 | $0.06 | 5120 |
| 2025-08-25 | 0.06 | $0.06 | 9250 |
| 2025-08-22 | 0.06 | $0.05 | 840 |
| 2025-08-20 | 0.06 | $0.07 | 16055 |
| 2025-08-18 | 0.06 | $0.06 | 900 |
| 2025-08-15 | 0.06 | $0.06 | 21000 |
| 2025-08-14 | 0.06 | $0.06 | 33390 |
| 2025-08-13 | 0.06 | $0.05 | 17000 |
| 2025-08-12 | 0.06 | $0.06 | 5000 |
| 2025-08-11 | 0.06 | $0.06 | 6000 |
| 2025-08-07 | 0.06 | $0.06 | 550 |
| 2025-08-06 | 0.06 | $0.06 | 230 |
| 2025-07-31 | 0.06 | $0.05 | 350 |
| 2025-07-30 | 0.06 | $0.06 | 120 |
| 2025-07-29 | 0.06 | $0.06 | 5900 |
| 2025-07-21 | 0.06 | $0.05 | 189000 |
| 2025-07-17 | 0.06 | $0.06 | 189000 |
| 2025-07-15 | 0.06 | $0.07 | 220000 |
| 2025-07-14 | 0.06 | $0.05 | 2000 |
| 2025-07-11 | 0.06 | $0.06 | 15110 |
| 2025-07-09 | 0.06 | $0.06 | 2300 |
| 2025-07-08 | 0.06 | $0.06 | 200 |
| 2025-07-07 | 0.06 | $0.05 | 400 |
| 2025-07-03 | 0.06 | $0.06 | 12200 |
| 2025-07-01 | 0.06 | $0.07 | 18670 |
| 2025-06-30 | 0.05 | $0.05 | 1311 |
| 2025-06-26 | 0.05 | $0.05 | 355 |
| 2025-06-25 | 0.05 | $0.05 | 17108 |
| 2025-06-18 | 0.06 | $0.05 | 7 |
| 2025-06-12 | 0.06 | $0.06 | 6000 |
| 2025-06-11 | 0.06 | $0.05 | 100 |
| 2025-06-10 | 0.06 | $0.05 | 650 |
| 2025-06-05 | 0.06 | $0.05 | 200 |
| 2025-06-04 | 0.06 | $0.07 | 290 |
| 2025-06-03 | 0.06 | $0.07 | 10000 |
| 2025-05-29 | 0.06 | $0.05 | 600 |
| 2025-05-21 | 0.06 | $0.07 | 503 |
| 2025-05-20 | 0.05 | $0.06 | 5150 |
| 2025-05-19 | 0.05 | $0.05 | 1400 |
| 2025-05-15 | 0.05 | $0.05 | 1070 |
| 2025-05-13 | 0.05 | $0.05 | 355 |
| 2025-05-09 | 0.05 | $0.06 | 435 |
| 2025-05-05 | 0.05 | $0.05 | 400 |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | 1150 |
| 2025-04-30 | 0.05 | $0.06 | 25590 |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | 960 |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.05 | $0.04 | — |
| 2025-04-21 | 0.05 | $0.04 | 10000 |
| 2025-04-17 | 0.06 | $0.05 | 3500 |
| 2025-04-16 | 0.06 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | 200 |
| 2025-04-11 | 0.07 | $0.03 | 16200 |
| 2025-04-10 | 0.08 | $0.06 | 1600 |
| 2025-04-09 | 0.09 | $0.08 | 250 |
| 2025-04-08 | 0.10 | $0.11 | 48920 |
| 2025-04-07 | 0.09 | $0.11 | 48920 |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.08 | $0.09 | 48920 |
| 2025-04-02 | 0.08 | $0.10 | 25113 |
| 2025-04-01 | 0.08 | $0.05 | 1020 |
| 2025-03-31 | 0.09 | $0.10 | 1890 |
| 2025-03-28 | 0.08 | $0.09 | 23 |
| 2025-03-27 | 0.08 | $0.09 | 1010 |
| 2025-03-26 | 0.08 | $0.09 | 50 |
| 2025-03-25 | 0.08 | $0.07 | 2230 |
| 2025-03-24 | 0.09 | $0.10 | — |
| 2025-03-21 | 0.08 | $0.10 | 10200 |
| 2025-03-20 | 0.08 | $0.07 | 2000 |
| 2025-03-19 | 0.08 | $0.07 | 200 |
| 2025-03-18 | 0.09 | $0.10 | 9000 |
| 2025-03-17 | 0.08 | $0.09 | 6410 |
| 2025-03-14 | 0.08 | $0.07 | 500 |
| 2025-03-13 | 0.09 | $0.07 | 61746 |
| 2025-03-12 | 0.09 | $0.09 | 26100 |
| 2025-03-11 | 0.09 | $0.05 | 150000 |
| 2025-03-10 | 0.11 | $0.13 | 23450 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 34100 |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | 1310 |
| 2025-02-28 | 0.09 | $0.10 | 1000 |
| 2025-02-27 | 0.09 | $0.10 | 1500 |
| 2025-02-26 | 0.09 | $0.09 | 1000 |
| 2025-02-25 | 0.09 | $0.09 | 5000 |
| 2025-02-24 | 0.09 | $0.09 | 2401 |
| 2025-02-21 | 0.10 | $0.11 | 2700 |
| 2025-02-20 | 0.09 | $0.09 | 48 |
| 2025-02-19 | 0.09 | $0.09 | 170 |
| 2025-02-18 | 0.09 | $0.10 | 145 |
| 2025-02-14 | 0.09 | $0.09 | 325 |
| 2025-02-13 | 0.09 | $0.10 | — |
| 2025-02-12 | 0.09 | $0.10 | — |
| 2025-02-11 | 0.09 | $0.10 | 300 |
| 2025-02-10 | 0.09 | $0.10 | 2762 |
| 2025-02-07 | 0.09 | $0.10 | 100 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | 175 |
| 2025-01-31 | 0.10 | $0.09 | 1010 |
| 2025-01-30 | 0.10 | $0.11 | 40 |
| 2025-01-29 | 0.10 | $0.09 | 100 |
| 2025-01-28 | 0.10 | $0.09 | 1200 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.11 | $0.10 | 1290 |
| 2025-01-23 | 0.11 | $0.10 | 14400 |
| 2025-01-22 | 0.11 | $0.08 | 401 |
| 2025-01-21 | 0.12 | $0.12 | 13515 |
| 2025-01-17 | 0.12 | $0.11 | 50 |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | 300 |
| 2025-01-14 | 0.12 | $0.08 | 36030 |
| 2025-01-13 | 0.13 | $0.14 | — |
| 2025-01-10 | 0.12 | $0.14 | — |
| 2025-01-08 | 0.12 | $0.14 | 1399 |
| 2025-01-07 | 0.11 | $0.13 | 4270 |
| 2025-01-06 | 0.10 | $0.13 | 1867 |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | 1550 |
| 2024-12-30 | 0.09 | $0.10 | 6300 |
| 2024-12-27 | 0.09 | $0.08 | 32181 |
| 2024-12-26 | 0.09 | $0.06 | 4574 |
| 2024-12-24 | 0.10 | $0.07 | 3050 |
| 2024-12-23 | 0.11 | $0.10 | 1682 |
| 2024-12-20 | 0.11 | $0.09 | 1200 |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | 45650 |
| 2024-12-17 | 0.11 | $0.11 | 1350 |
| 2024-12-16 | 0.11 | $0.11 | 100 |
| 2024-12-13 | 0.10 | $0.11 | 17400 |
| 2024-12-12 | 0.10 | $0.07 | 7950 |
| 2024-12-11 | 0.10 | $0.11 | 5200 |
| 2024-12-10 | 0.10 | $0.11 | 6954 |
| 2024-12-09 | 0.09 | $0.11 | 5400 |
| 2024-12-06 | 0.08 | $0.12 | 122020 |
| 2024-12-05 | 0.07 | $0.07 | 103400 |
| 2024-12-04 | 0.07 | $0.06 | 4110 |
| 2024-12-03 | 0.07 | $0.06 | 2600 |
| 2024-12-02 | 0.07 | $0.09 | 16400 |
| 2024-11-29 | 0.06 | $0.09 | 31485 |
| 2024-11-27 | 0.06 | $0.06 | 2500 |
| 2024-11-26 | 0.06 | $0.05 | — |
| 2024-11-25 | 0.06 | $0.05 | 1500 |
| 2024-11-22 | 0.06 | $0.07 | 500 |
| 2024-11-21 | 0.06 | $0.04 | 27378 |
| 2024-11-20 | 0.06 | $0.07 | — |
| 2024-11-19 | 0.06 | $0.07 | 1410 |
| 2024-11-18 | 0.06 | $0.06 | 100 |
| 2024-11-15 | 0.06 | $0.06 | 33368 |
| 2024-11-14 | 0.05 | $0.06 | 65 |
| 2024-11-13 | 0.05 | $0.06 | 30026 |
| 2024-11-12 | 0.05 | $0.05 | 2000 |
| 2024-11-11 | 0.06 | $0.06 | 3802 |
| 2024-11-08 | 0.05 | $0.06 | 8120 |
| 2024-11-07 | 0.05 | $0.06 | 2015 |
| 2024-11-06 | 0.05 | $0.05 | 578 |
| 2024-11-05 | 0.05 | $0.05 | 70 |
| 2024-11-04 | 0.05 | $0.06 | 7460 |
| 2024-11-01 | 0.05 | $0.05 | 30 |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.06 | $0.05 | — |
| 2024-10-29 | 0.06 | $0.05 | 1200 |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.06 | $0.07 | — |
| 2024-10-21 | 0.06 | $0.07 | 6100 |
| 2024-10-18 | 0.06 | $0.05 | 500 |
| 2024-10-17 | 0.07 | $0.05 | 785 |
| 2024-10-16 | 0.07 | $0.05 | 14000 |
| 2024-10-15 | 0.08 | $0.07 | — |
| 2024-10-14 | 0.08 | $0.07 | 100 |
| 2024-10-11 | 0.08 | $0.06 | 11900 |
| 2024-10-10 | 0.08 | $0.06 | 56 |
| 2024-10-09 | 0.09 | $0.07 | 7556 |
| 2024-10-08 | 0.09 | $0.07 | 10000 |
| 2024-10-07 | 0.09 | $0.10 | 2471 |
| 2024-10-04 | 0.09 | $0.07 | 15100 |
| 2024-10-03 | 0.09 | $0.12 | 71303 |
| 2024-10-02 | 0.08 | $0.08 | 10358 |
| 2024-10-01 | 0.07 | $0.08 | 18005 |
| 2024-09-30 | 0.07 | $0.07 | 4300 |
| 2024-09-27 | 0.07 | $0.07 | 3600 |
| 2024-09-26 | 0.06 | $0.07 | 4450 |
| 2024-09-25 | 0.06 | $0.07 | — |
| 2024-09-24 | 0.05 | $0.07 | 8500 |
| 2024-09-23 | 0.05 | $0.06 | 15910 |
| 2024-09-20 | 0.04 | $0.05 | 100 |
| 2024-09-19 | 0.04 | $0.04 | 50 |
| 2024-09-18 | 0.04 | $0.05 | — |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | — |
| 2024-09-13 | 0.04 | $0.05 | 1000 |
| 2024-09-12 | 0.04 | $0.04 | 594 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 22313 |
| 2024-09-09 | 0.04 | $0.04 | 2310 |
| 2024-09-06 | 0.04 | $0.04 | 1800 |
| 2024-09-05 | 0.04 | $0.04 | 1000 |
| 2024-09-04 | 0.04 | $0.04 | 820 |
| 2024-09-03 | 0.04 | $0.04 | 20249 |
| 2024-08-30 | 0.04 | $0.04 | 4454 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 350 |
| 2024-08-26 | 0.05 | $0.05 | 2095 |
| 2024-08-23 | 0.05 | $0.05 | 580 |
| 2024-08-22 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.06 | $0.04 | 32750 |
| 2024-08-20 | 0.06 | $0.06 | 9599 |
| 2024-08-19 | 0.06 | $0.07 | 2000 |
| 2024-08-16 | 0.06 | $0.06 | 2450 |
| 2024-08-15 | 0.06 | $0.06 | 3370 |
| 2024-08-14 | 0.06 | $0.06 | 1000 |
| 2024-08-13 | 0.07 | $0.06 | 3910 |
| 2024-08-12 | 0.07 | $0.07 | 871 |
| 2024-08-09 | 0.06 | $0.07 | 5500 |
| 2024-08-08 | 0.06 | $0.07 | 9000 |
| 2024-08-07 | 0.06 | $0.06 | 740 |
| 2024-08-06 | 0.06 | $0.06 | 3092 |
| 2024-08-05 | 0.06 | $0.06 | 4000 |
| 2024-08-02 | 0.06 | $0.07 | 5000 |
| 2024-08-01 | 0.05 | $0.04 | — |
| 2024-07-31 | 0.06 | $0.04 | 7599 |
| 2024-07-30 | 0.06 | $0.06 | 4514 |
| 2024-07-29 | 0.06 | $0.06 | 2205 |
| 2024-07-26 | 0.07 | $0.07 | 10000 |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | 3500 |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | 1500 |
| 2024-07-18 | 0.06 | $0.07 | 592 |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | 24500 |
| 2024-07-15 | 0.06 | $0.06 | 8554 |
| 2024-07-12 | 0.06 | $0.07 | 13362 |
| 2024-07-11 | 0.06 | $0.05 | 379 |
| 2024-07-10 | 0.06 | $0.08 | 7160 |
| 2024-07-09 | 0.05 | $0.07 | 30400 |
| 2024-07-08 | 0.05 | $0.05 | 10 |
| 2024-07-05 | 0.05 | $0.07 | — |
| 2024-07-03 | 0.05 | $0.07 | — |
| 2024-07-02 | 0.05 | $0.07 | 6010 |
| 2024-07-01 | 0.05 | $0.06 | 11000 |
| 2024-06-28 | 0.05 | $0.05 | — |
| 2024-06-27 | 0.05 | $0.05 | 40 |
| 2024-06-26 | 0.06 | $0.06 | 78224 |
| 2024-06-25 | 0.06 | $0.05 | 5084 |
| 2024-06-24 | 0.07 | $0.05 | 10100 |
| 2024-06-21 | 0.07 | $0.05 | 16363 |
| 2024-06-20 | 0.09 | $0.06 | 19566 |
| 2024-06-18 | 0.10 | $0.05 | 70080 |
| 2024-06-17 | 0.11 | $0.09 | 13700 |
| 2024-06-14 | 0.12 | $0.12 | 25779 |
| 2024-06-13 | 0.13 | $0.14 | 3980 |
| 2024-06-12 | 0.12 | $0.09 | 2500 |
| 2024-06-11 | 0.13 | $0.13 | — |
| 2024-06-10 | 0.13 | $0.13 | 1900 |
| 2024-06-07 | 0.13 | $0.10 | 15 |
| 2024-06-06 | 0.13 | $0.13 | — |
| 2024-06-05 | 0.13 | $0.13 | 9348 |
| 2024-06-04 | 0.13 | $0.12 | 100 |
| 2024-06-03 | 0.13 | $0.12 | 3830 |
| 2024-05-31 | 0.13 | $0.13 | 210 |
| 2024-05-30 | 0.13 | $0.13 | 4930 |
| 2024-05-29 | 0.13 | $0.14 | 2500 |
| 2024-05-28 | 0.12 | $0.14 | 8000 |
| 2024-05-24 | 0.11 | $0.12 | 1180 |
| 2024-05-23 | 0.11 | $0.12 | 1100 |
| 2024-05-22 | 0.10 | $0.11 | 3440 |
| 2024-05-21 | 0.10 | $0.11 | 2000 |
| 2024-05-20 | 0.10 | $0.11 | 1400 |
| 2024-05-17 | 0.09 | $0.08 | 8330 |
| 2024-05-16 | 0.10 | $0.10 | — |
| 2024-05-15 | 0.10 | $0.10 | 225 |
| 2024-05-14 | 0.10 | $0.11 | — |
| 2024-05-13 | 0.10 | $0.11 | — |
| 2024-05-10 | 0.09 | $0.11 | 16500 |
| 2024-05-09 | 0.09 | $0.11 | 1100 |
| 2024-05-08 | 0.08 | $0.11 | — |
| 2024-05-07 | 0.08 | $0.11 | 6060 |
| 2024-05-06 | 0.07 | $0.10 | 8100 |
| 2024-05-03 | 0.07 | $0.08 | 22000 |
| 2024-05-02 | 0.07 | $0.07 | 169260 |
| 2024-05-01 | 0.07 | $0.05 | 1077 |
| 2024-04-30 | 0.08 | $0.08 | 12500 |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | 18003 |
| 2024-04-25 | 0.09 | $0.07 | 2000 |
| 2024-04-24 | 0.10 | $0.07 | — |
| 2024-04-23 | 0.11 | $0.07 | 2001 |
| 2024-04-22 | 0.12 | $0.10 | 3699 |
| 2024-04-19 | 0.13 | $0.12 | 12500 |
| 2024-04-18 | 0.14 | $0.14 | 12416 |
| 2024-04-17 | 0.14 | $0.14 | — |
| 2024-04-16 | 0.14 | $0.14 | 322 |
| 2024-04-15 | 0.14 | $0.14 | 300 |
| 2024-04-12 | 0.14 | $0.14 | 222 |
| 2024-04-11 | 0.13 | $0.15 | 162 |
| 2024-04-10 | 0.13 | $0.14 | 100 |
| 2024-04-09 | 0.12 | $0.14 | 4662 |
| 2024-04-08 | 0.12 | $0.10 | 14500 |
| 2024-04-05 | 0.13 | $0.12 | 4000 |
| 2024-04-04 | 0.13 | $0.14 | 7130 |
| 2024-04-03 | 0.13 | $0.12 | 9242 |
| 2024-04-02 | 0.14 | $0.11 | 600 |
| 2024-04-01 | 0.15 | $0.15 | 10922 |
| 2024-03-28 | 0.14 | $0.15 | — |
| 2024-03-27 | 0.14 | $0.15 | 1000 |
| 2024-03-26 | 0.14 | $0.14 | 4504 |
| 2024-03-25 | 0.14 | $0.13 | 100 |
| 2024-03-22 | 0.14 | $0.15 | 2500 |
| 2024-03-21 | 0.14 | $0.14 | 17660 |
| 2024-03-20 | 0.14 | $0.14 | — |
| 2024-03-19 | 0.13 | $0.14 | 3190 |
| 2024-03-18 | 0.13 | $0.13 | 1171 |
| 2024-03-15 | 0.14 | $0.14 | — |
| 2024-03-14 | 0.14 | $0.14 | — |
| 2024-03-13 | 0.13 | $0.14 | 5500 |
| 2024-03-12 | 0.13 | $0.14 | 5672 |
| 2024-03-11 | 0.13 | $0.14 | 1028 |
| 2024-03-08 | 0.13 | $0.14 | 576 |
| 2024-03-07 | 0.13 | $0.14 | 53 |
| 2024-03-06 | 0.13 | $0.12 | 3827 |
| 2024-03-05 | 0.13 | $0.14 | 10050 |
| 2024-03-04 | 0.13 | $0.13 | 1445 |
| 2024-03-01 | 0.14 | $0.12 | 1755 |
| 2024-02-29 | 0.15 | $0.16 | — |
| 2024-02-28 | 0.14 | $0.16 | 10310 |
| 2024-02-27 | 0.14 | $0.14 | 2700 |
| 2024-02-26 | 0.14 | $0.14 | 1185 |
| 2024-02-23 | 0.15 | $0.14 | 7359 |
| 2024-02-22 | 0.16 | $0.15 | 67724 |
| 2024-02-21 | 0.16 | $0.16 | 39145 |
| 2024-02-20 | 0.16 | $0.14 | 26597 |
| 2024-02-16 | 0.17 | $0.15 | 16857 |
| 2024-02-15 | 0.17 | $0.17 | 4000 |
| 2024-02-14 | 0.17 | $0.17 | 4470 |
| 2024-02-13 | 0.18 | $0.17 | 900 |
| 2024-02-12 | 0.18 | $0.17 | 1249 |
| 2024-02-09 | 0.18 | $0.17 | 2800 |
| 2024-02-08 | 0.18 | $0.18 | 100 |
| 2024-02-07 | 0.18 | $0.17 | 1581 |
| 2024-02-06 | 0.18 | $0.17 | 3500 |
| 2024-02-05 | 0.18 | $0.18 | 630 |
| 2024-02-02 | 0.18 | $0.18 | 800 |
| 2024-02-01 | 0.18 | $0.18 | — |
| 2024-01-31 | 0.18 | $0.18 | 470 |
| 2024-01-30 | 0.18 | $0.18 | — |
| 2024-01-29 | 0.18 | $0.18 | — |
| 2024-01-26 | 0.18 | $0.18 | — |
| 2024-01-25 | 0.18 | $0.18 | 27527 |
| 2024-01-24 | 0.18 | $0.17 | 959 |
| 2024-01-23 | 0.18 | $0.17 | 15755 |
| 2024-01-22 | 0.19 | $0.19 | 5477 |
| 2024-01-19 | 0.19 | $0.19 | 9500 |
| 2024-01-18 | 0.18 | $0.19 | — |
| 2024-01-17 | 0.18 | $0.19 | — |
| 2024-01-16 | 0.18 | $0.19 | 5000 |
| 2024-01-12 | 0.18 | $0.18 | 51 |
| 2024-01-11 | 0.18 | $0.17 | 150 |
| 2024-01-10 | 0.18 | $0.19 | — |
| 2024-01-09 | 0.18 | $0.19 | 3500 |
| 2024-01-08 | 0.18 | $0.17 | 1200 |
| 2024-01-05 | 0.18 | $0.18 | 3218 |
| 2024-01-04 | 0.18 | $0.17 | — |
| 2024-01-03 | 0.18 | $0.17 | 396 |
| 2024-01-02 | 0.19 | $0.19 | 5101 |
| 2023-12-29 | 0.18 | $0.21 | 26092 |
| 2023-12-28 | 0.18 | $0.18 | 2160 |
| 2023-12-27 | 0.18 | $0.18 | 2330 |
| 2023-12-26 | 0.18 | $0.18 | 8585 |
| 2023-12-22 | 0.18 | $0.21 | 13339 |
| 2023-12-21 | 0.17 | $0.18 | 15801 |
| 2023-12-20 | 0.17 | $0.19 | 46781 |
| 2023-12-19 | 0.17 | $0.17 | 14350 |
| 2023-12-18 | 0.18 | $0.18 | 21029 |
| 2023-12-15 | 0.18 | $0.18 | 20128 |
| 2023-12-14 | 0.18 | $0.18 | 2374 |
| 2023-12-13 | 0.19 | $0.18 | 10707 |
| 2023-12-12 | 0.19 | $0.18 | 46193 |
| 2023-12-11 | 0.20 | $0.21 | — |
| 2023-12-08 | 0.20 | $0.21 | 912 |
| 2023-12-07 | 0.21 | $0.21 | 6279 |
| 2023-12-06 | 0.21 | $0.21 | 476 |
| 2023-12-05 | 0.22 | $0.24 | 75 |
| 2023-12-04 | 0.21 | $0.25 | 21800 |
| 2023-12-01 | 0.21 | $0.22 | 27847 |
| 2023-11-30 | 0.21 | $0.20 | 11931 |
| 2023-11-29 | 0.22 | $0.24 | 9320 |
| 2023-11-28 | 0.22 | $0.22 | 3422 |
| 2023-11-27 | 0.23 | $0.20 | 15598 |
| 2023-11-24 | 0.25 | $0.20 | 24362 |
| 2023-11-22 | 0.27 | $0.25 | 10392 |
| 2023-11-21 | 0.28 | $0.27 | — |
| 2023-11-20 | 0.29 | $0.27 | 1197 |
| 2023-11-17 | 0.30 | $0.30 | — |
| 2023-11-16 | 0.30 | $0.30 | 9773 |
| 2023-11-15 | 0.30 | $0.29 | 270 |
| 2023-11-14 | 0.31 | $0.29 | 2140 |
| 2023-11-13 | 0.32 | $0.30 | 600 |
| 2023-11-10 | 0.32 | $0.31 | 1397 |
| 2023-11-09 | 0.33 | $0.31 | — |
| 2023-11-08 | 0.34 | $0.31 | 76 |
| 2023-11-07 | 0.35 | $0.34 | — |
| 2023-11-06 | 0.35 | $0.34 | 500 |
| 2023-11-03 | 0.36 | $0.29 | 14478 |
| 2023-11-02 | 0.38 | $0.36 | 880 |
| 2023-11-01 | 0.38 | $0.40 | — |
| 2023-10-31 | 0.37 | $0.40 | 11430 |
| 2023-10-30 | 0.36 | $0.40 | 20968 |
| 2023-10-27 | 0.35 | $0.32 | 1300 |
| 2023-10-26 | 0.36 | $0.32 | 6110 |
| 2023-10-25 | 0.38 | $0.38 | 1191 |
| 2023-10-24 | 0.38 | $0.36 | 4700 |
| 2023-10-23 | 0.38 | $0.37 | — |
| 2023-10-20 | 0.38 | $0.37 | — |
| 2023-10-19 | 0.39 | $0.37 | 353 |
| 2023-10-18 | 0.39 | $0.37 | — |
| 2023-10-17 | 0.40 | $0.37 | 419 |
| 2023-10-16 | 0.41 | $0.37 | 4047 |
| 2023-10-13 | 0.42 | $0.44 | 1000 |
| 2023-10-12 | 0.41 | $0.41 | 10560 |
| 2023-10-11 | 0.41 | $0.45 | 2525 |
| 2023-10-10 | 0.40 | $0.43 | 1040 |
| 2023-10-09 | 0.39 | $0.46 | 2529 |
| 2023-10-06 | 0.37 | $0.40 | 1550 |
| 2023-10-05 | 0.37 | $0.40 | 3555 |
| 2023-10-04 | 0.37 | $0.40 | 14805 |
| 2023-10-03 | 0.36 | $0.40 | 22059 |
| 2023-10-02 | 0.36 | $0.40 | 3370 |
| 2023-09-29 | 0.36 | $0.39 | 5000 |
| 2023-09-28 | 0.36 | $0.38 | 650 |
| 2023-09-27 | 0.36 | $0.38 | 22369 |
| 2023-09-26 | 0.37 | $0.41 | — |
| 2023-09-25 | 0.37 | $0.41 | 1751 |
| 2023-09-22 | 0.37 | $0.42 | 557 |
| 2023-09-21 | 0.38 | $0.45 | 20 |
| 2023-09-20 | 0.37 | $0.42 | 16351 |
| 2023-09-19 | 0.37 | $0.42 | 11868 |
| 2023-09-18 | 0.38 | $0.44 | — |
| 2023-09-15 | 0.39 | $0.44 | 7672 |
| 2023-09-14 | 0.40 | $0.44 | 6167 |
| 2023-09-13 | 0.41 | $0.47 | — |
| 2023-09-12 | 0.41 | $0.47 | — |
| 2023-09-11 | 0.43 | $0.47 | 3530 |
| 2023-09-08 | 0.44 | $0.46 | 3368 |
| 2023-09-07 | 0.47 | $0.46 | 5585 |
| 2023-09-06 | 0.50 | $0.48 | 8554 |
| 2023-09-05 | 0.54 | $0.48 | 8950 |
| 2023-09-01 | 0.59 | $0.50 | 20774 |
| 2023-08-31 | 0.64 | $0.45 | 13015 |
| 2023-08-30 | 0.72 | $0.45 | 84283 |
| 2023-08-29 | 0.82 | $0.72 | 11125 |
| 2023-08-28 | 0.86 | $0.86 | 772 |
| 2023-08-25 | 0.87 | $0.90 | — |
| 2023-08-24 | 0.86 | $0.90 | 380 |
| 2023-08-23 | 0.86 | $0.83 | 215 |
| 2023-08-22 | 0.87 | $0.91 | 2472 |
| 2023-08-21 | 0.86 | $0.97 | 325 |
| 2023-08-18 | 0.83 | $0.87 | 660 |
| 2023-08-17 | 0.83 | $0.90 | 400 |
| 2023-08-16 | 0.82 | $0.85 | 1303 |
| 2023-08-15 | 0.82 | $0.86 | 5538 |
| 2023-08-14 | 0.82 | $0.85 | 361 |
| 2023-08-11 | 0.83 | $0.84 | 42 |
| 2023-08-10 | 0.84 | $0.84 | 7480 |
| 2023-08-09 | 0.85 | $0.93 | 50 |
| 2023-08-08 | 0.85 | $0.83 | 11090 |
| 2023-08-07 | 0.87 | $0.80 | 5000 |
| 2023-08-04 | 0.91 | $0.91 | 850 |
| 2023-08-03 | 0.92 | $0.92 | 808 |
| 2023-08-02 | 0.93 | $0.91 | 523 |
| 2023-08-01 | 0.95 | $0.92 | — |
| 2023-07-31 | 0.97 | $0.92 | 1762 |
| 2023-07-28 | 1.00 | $0.86 | 2022 |
| 2023-07-27 | 1.05 | $0.94 | — |
| 2023-07-26 | 1.09 | $0.94 | 5363 |
| 2023-07-25 | 1.14 | $0.97 | 9523 |
| 2023-07-24 | 1.19 | $1.08 | 8706 |
| 2023-07-21 | 1.21 | $1.18 | 3004 |
| 2023-07-20 | 1.21 | $1.17 | 42 |
| 2023-07-19 | 1.21 | $1.15 | 450 |
| 2023-07-18 | 1.21 | $1.19 | 840 |
| 2023-07-17 | 1.20 | $1.15 | — |
| 2023-07-14 | 1.20 | $1.15 | 520 |
| 2023-07-13 | 1.20 | $1.14 | 2901 |
| 2023-07-12 | 1.20 | $1.22 | 823 |
| 2023-07-11 | 1.18 | $1.26 | 2065 |
| 2023-07-10 | 1.14 | $1.24 | 34710 |
| 2023-07-07 | 1.10 | $1.18 | 7030 |
| 2023-07-06 | 1.06 | $1.08 | 9770 |
| 2023-07-05 | 1.05 | $1.08 | 2373 |
| 2023-07-03 | 1.03 | $0.97 | 1000 |
| 2023-06-30 | 1.05 | $1.04 | 2410 |
| 2023-06-29 | 1.05 | $1.00 | 1700 |
| 2023-06-28 | 1.06 | $1.08 | 1250 |
| 2023-06-27 | 1.05 | $1.13 | 2274 |
| 2023-06-26 | 1.02 | $1.18 | 2500 |
| 2023-06-23 | 0.97 | $1.10 | 6782 |
| 2023-06-22 | 0.93 | $1.03 | 2824 |
| 2023-06-21 | 0.91 | $0.95 | 2025 |
| 2023-06-20 | 0.92 | $0.96 | 130 |
| 2023-06-16 | 0.92 | $0.99 | 3608 |
| 2023-06-15 | 0.91 | $0.94 | 3355 |
| 2023-06-14 | 0.92 | $0.92 | 6555 |
| 2023-06-13 | 0.93 | $0.97 | 3168 |
| 2023-06-12 | 0.94 | $0.95 | 4932 |
| 2023-06-09 | 0.96 | $1.01 | 190 |
| 2023-06-08 | 0.97 | $1.01 | 3480 |
| 2023-06-07 | 0.98 | $0.99 | 593 |
| 2023-06-06 | 0.99 | $1.01 | 7934 |
| 2023-06-05 | 1.01 | $0.96 | 24105 |
| 2023-06-02 | 1.05 | $1.04 | 3270 |
| 2023-06-01 | 1.08 | $0.99 | 3324 |
| 2023-05-31 | 1.12 | $1.03 | 17871 |
| 2023-05-30 | 1.17 | $1.15 | 3199 |
| 2023-05-26 | 1.19 | $1.17 | 5311 |
| 2023-05-25 | 1.21 | $1.23 | 434 |
| 2023-05-24 | 1.22 | $1.21 | 2585 |
| 2023-05-23 | 1.24 | $1.23 | 2903 |
| 2023-05-22 | 1.25 | $1.26 | 20 |
| 2023-05-19 | 1.26 | $1.25 | 35947 |
| 2023-05-18 | 1.28 | $1.41 | 1139 |
| 2023-05-17 | 1.25 | $1.41 | 3023 |
| 2023-05-16 | 1.22 | $1.37 | 5960 |
| 2023-05-15 | 1.20 | $1.32 | 11894 |
| 2023-05-12 | 1.18 | $1.22 | 10618 |
| 2023-05-11 | 1.20 | $1.05 | 11753 |
| 2023-05-10 | 1.28 | $1.27 | 1395 |
| 2023-05-09 | 1.31 | $1.31 | 2232 |
| 2023-05-08 | 1.33 | $1.30 | 1850 |
| 2023-05-05 | 1.36 | $1.30 | 7529 |
| 2023-05-04 | 1.41 | $1.34 | 1030 |
| 2023-05-03 | 1.45 | $1.39 | 12450 |
| 2023-05-02 | 1.48 | $1.43 | 5352 |
| 2023-05-01 | 1.51 | $1.57 | 2312 |
| 2023-04-28 | 1.51 | $1.60 | 2200 |
| 2023-04-27 | 1.50 | $1.46 | 30 |
| 2023-04-26 | 1.52 | $1.46 | 3964 |
| 2023-04-25 | 1.56 | $1.40 | 19275 |
| 2023-04-24 | 1.63 | $1.55 | 10185 |
| 2023-04-21 | 1.66 | $1.63 | 168 |
| 2023-04-20 | 1.67 | $1.63 | 4944 |
| 2023-04-19 | 1.69 | $1.68 | — |
| 2023-04-18 | 1.69 | $1.68 | 4503 |
| 2023-04-17 | 1.70 | $1.72 | 380 |
| 2023-04-14 | 1.70 | $1.68 | — |
| 2023-04-13 | 1.71 | $1.68 | 6400 |
| 2023-04-12 | 1.72 | $1.74 | — |
| 2023-04-11 | 1.71 | $1.74 | 1862 |
| 2023-04-10 | 1.71 | $1.70 | 864 |
| 2023-04-06 | 1.72 | $1.76 | 4025 |
| 2023-04-05 | 1.71 | $1.71 | 3778 |
| 2023-04-04 | 1.71 | $1.70 | 4827 |
| 2023-04-03 | 1.72 | $1.80 | 2362 |
| 2023-03-31 | 1.70 | $1.72 | 8310 |
| 2023-03-30 | 1.70 | $1.76 | 2449 |
| 2023-03-29 | 1.69 | $1.76 | 1400 |
| 2023-03-28 | 1.68 | $1.82 | 1760 |
| 2023-03-27 | 1.65 | $1.71 | 570 |
| 2023-03-24 | 1.65 | $1.66 | 250 |
| 2023-03-23 | 1.67 | $1.65 | 1651 |
| 2023-03-22 | 1.69 | $1.68 | 8384 |
| 2023-03-21 | 1.71 | $1.75 | 910 |
| 2023-03-20 | 1.71 | $1.70 | 2418 |
| 2023-03-17 | 1.74 | $1.70 | 7423 |
| 2023-03-16 | 1.77 | $1.77 | 622 |
| 2023-03-15 | 1.78 | $1.80 | 2117 |
| 2023-03-14 | 1.79 | $1.82 | 4543 |
| 2023-03-13 | 1.80 | $1.74 | 3685 |
| 2023-03-10 | 1.83 | $1.77 | 3553 |
| 2023-03-09 | 1.86 | $1.80 | 5022 |
| 2023-03-08 | 1.89 | $1.83 | 2707 |
| 2023-03-07 | 1.92 | $1.87 | 750 |
| 2023-03-06 | 1.94 | $1.87 | 4370 |
| 2023-03-03 | 1.97 | $1.99 | 672 |
| 2023-03-02 | 1.97 | $1.99 | 300 |
| 2023-03-01 | 1.96 | $1.91 | 3700 |
| 2023-02-28 | 1.99 | $2.00 | 5600 |
| 2023-02-27 | 1.98 | $1.97 | 1310 |
| 2023-02-24 | 1.99 | $1.90 | 6050 |
| 2023-02-23 | 2.02 | $2.00 | 1175 |
| 2023-02-22 | 2.02 | $2.13 | 1155 |
| 2023-02-21 | 1.99 | $2.10 | 11125 |
| 2023-02-17 | 1.96 | $1.98 | 500 |
| 2023-02-16 | 1.96 | $2.04 | 427 |
| 2023-02-15 | 1.94 | $2.00 | 8138 |
| 2023-02-14 | 1.93 | $1.95 | 2281 |
| 2023-02-13 | 1.93 | $1.95 | 5207 |
| 2023-02-10 | 1.93 | $1.94 | 5210 |
| 2023-02-09 | 1.94 | $1.90 | 1927 |
| 2023-02-08 | 1.97 | $1.92 | 270 |
| 2023-02-07 | 2.00 | $1.96 | 19439 |
| 2023-02-06 | 2.02 | $1.95 | 7054 |
| 2023-02-03 | 2.04 | $2.03 | 1001 |
| 2023-02-02 | 2.05 | $2.11 | 246 |
| 2023-02-01 | 2.04 | $2.01 | 3185 |
| 2023-01-31 | 2.05 | $2.01 | 534 |
| 2023-01-30 | 2.07 | $1.99 | 835 |
| 2023-01-27 | 2.10 | $1.95 | 2500 |
| 2023-01-26 | 2.14 | $2.00 | 390 |
| 2023-01-25 | 2.18 | $2.10 | 10 |
| 2023-01-24 | 2.20 | $2.10 | 1580 |
| 2023-01-23 | 2.21 | $2.13 | 319 |
| 2023-01-20 | 2.23 | $2.12 | 457 |
| 2023-01-19 | 2.24 | $2.09 | 1332 |
| 2023-01-18 | 2.27 | $2.09 | 1500 |
| 2023-01-17 | 2.31 | $2.17 | 2660 |
| 2023-01-13 | 2.32 | $2.32 | 2440 |
| 2023-01-12 | 2.29 | $2.28 | 4502 |
| 2023-01-11 | 2.26 | $2.40 | 2142 |
| 2023-01-10 | 2.18 | $2.37 | 1850 |
| 2023-01-09 | 2.10 | $2.35 | 3493 |
| 2023-01-06 | 2.01 | $2.30 | 11406 |
| 2023-01-05 | 1.90 | $2.04 | 6981 |
| 2023-01-04 | 1.86 | $1.88 | 3350 |
| 2023-01-03 | 1.87 | $1.82 | 10350 |
| 2022-12-30 | 1.89 | $1.80 | 9819 |
| 2022-12-29 | 1.92 | $1.92 | 4108 |
| 2022-12-28 | 1.93 | $1.90 | 3070 |
| 2022-12-27 | 1.94 | $2.12 | 22396 |
| 2022-12-23 | 1.89 | $1.82 | 15181 |
| 2022-12-22 | 1.92 | $1.90 | 9556 |
| 2022-12-21 | 1.93 | $1.91 | 14253 |
| 2022-12-20 | 1.95 | $1.95 | 6217 |
| 2022-12-19 | 1.95 | $1.90 | 1778 |
| 2022-12-16 | 1.98 | $2.02 | 10521 |
| 2022-12-15 | 1.97 | $2.05 | 30338 |
| 2022-12-14 | 1.95 | $1.91 | 280 |
| 2022-12-13 | 1.97 | $2.00 | 17791 |
| 2022-12-12 | 1.97 | $2.02 | 1470 |
| 2022-12-09 | 1.97 | $2.00 | 3962 |
| 2022-12-08 | 1.97 | $1.94 | 525 |
| 2022-12-07 | 1.99 | $1.98 | 3355 |
| 2022-12-06 | 2.01 | $2.13 | 1280 |
| 2022-12-05 | 1.98 | $2.16 | 26829 |
| 2022-12-02 | 1.94 | $2.26 | 21212 |
| 2022-12-01 | 1.86 | $2.05 | 9950 |
| 2022-11-30 | 1.83 | $1.90 | 3775 |
| 2022-11-29 | 1.85 | $1.74 | 1520 |
| 2022-11-28 | 1.92 | $1.81 | 9857 |
| 2022-11-25 | 1.99 | $1.73 | 24513 |
| 2022-11-23 | 2.11 | $1.91 | 15413 |
| 2022-11-22 | 2.19 | $1.91 | 29750 |
| 2022-11-21 | 2.29 | $2.30 | 5460 |
| 2022-11-18 | 2.29 | $2.30 | 6144 |
| 2022-11-17 | 2.29 | $2.28 | 1165 |
| 2022-11-16 | 2.30 | $2.33 | 3900 |
| 2022-11-15 | 2.29 | $2.28 | 2000 |
| 2022-11-14 | 2.30 | $2.33 | 7525 |
| 2022-11-11 | 2.30 | $2.41 | 38752 |
| 2022-11-10 | 2.27 | $2.38 | 1461 |
| 2022-11-09 | 2.25 | $2.30 | 2368 |
| 2022-11-08 | 2.25 | $2.24 | 2266 |
| 2022-11-07 | 2.27 | $2.24 | 3215 |
| 2022-11-04 | 2.29 | $2.35 | 2732 |
| 2022-11-03 | 2.29 | $2.35 | 1188 |
| 2022-11-02 | 2.29 | $2.32 | 1454 |
| 2022-11-01 | 2.30 | $2.40 | 1978 |
| 2022-10-31 | 2.28 | $2.40 | 2725 |
| 2022-10-28 | 2.27 | $2.50 | 2905 |
| 2022-10-27 | 2.22 | $2.43 | 5080 |
| 2022-10-26 | 2.19 | $2.25 | 3121 |
| 2022-10-25 | 2.21 | $2.30 | 605 |
| 2022-10-24 | 2.22 | $2.34 | 1809 |
| 2022-10-21 | 2.22 | $2.34 | 1854 |
| 2022-10-20 | 2.23 | $2.31 | 608 |
| 2022-10-19 | 2.25 | $2.30 | 800 |
| 2022-10-18 | 2.29 | $2.36 | 931 |
| 2022-10-17 | 2.31 | $2.45 | 1070 |
| 2022-10-14 | 2.32 | $2.23 | 761 |
| 2022-10-13 | 2.40 | $2.33 | 4847 |
| 2022-10-12 | 2.47 | $2.30 | 20712 |
| 2022-10-11 | 2.57 | $2.45 | 6559 |
| 2022-10-10 | 2.64 | $2.54 | 2470 |
| 2022-10-07 | 2.70 | $2.66 | 2005 |
| 2022-10-06 | 2.74 | $2.63 | 8825 |
| 2022-10-05 | 2.80 | $2.67 | 25653 |
| 2022-10-04 | 2.86 | $2.79 | 870 |
| 2022-10-03 | 2.89 | $2.90 | 2830 |
| 2022-09-30 | 2.90 | $2.85 | 11720 |
| 2022-09-29 | 2.93 | $2.80 | 18977 |
| 2022-09-28 | 2.98 | $2.91 | 5010 |
| 2022-09-27 | 3.00 | $2.82 | 120 |
| 2022-09-26 | 3.06 | $2.79 | 1670 |
| 2022-09-23 | 3.13 | $2.90 | 15174 |
| 2022-09-22 | 3.19 | $3.09 | 4734 |
| 2022-09-21 | 3.19 | $3.20 | 4950 |
| 2022-09-20 | 3.17 | $3.40 | 6345 |
| 2022-09-19 | 3.06 | $3.24 | 12105 |
| 2022-09-16 | 2.99 | $3.18 | 2157 |
| 2022-09-15 | 2.92 | $3.29 | 5050 |
| 2022-09-14 | 2.79 | $3.05 | 10739 |
| 2022-09-13 | 2.72 | $2.70 | 1933 |
| 2022-09-12 | 2.74 | $2.78 | 425 |
| 2022-09-09 | 2.73 | $2.72 | 1650 |
| 2022-09-08 | 2.75 | $2.67 | 3560 |
| 2022-09-07 | 2.79 | $2.62 | 13061 |
| 2022-09-06 | 2.84 | $2.70 | 4700 |
| 2022-09-02 | 2.89 | $2.60 | 5897 |
| 2022-09-01 | 2.97 | $2.69 | 4195 |
| 2022-08-31 | 3.05 | $2.69 | 2262 |
| 2022-08-30 | 3.13 | $2.76 | 11183 |
| 2022-08-29 | 3.21 | $3.05 | 12874 |
| 2022-08-26 | 3.22 | $3.25 | 13077 |
| 2022-08-25 | 3.15 | $3.20 | 9809 |
| 2022-08-24 | 3.08 | $2.69 | 3978 |
| 2022-08-23 | 3.16 | $2.83 | 7039 |
| 2022-08-22 | 3.20 | $2.80 | 2300 |
| 2022-08-19 | 3.25 | $3.00 | 7246 |
| 2022-08-18 | 3.25 | $3.25 | 2724 |
| 2022-08-17 | 3.16 | $3.27 | 22738 |
| 2022-08-16 | 3.03 | $3.10 | 4150 |
| 2022-08-15 | 2.93 | $3.15 | 12644 |
| 2022-08-12 | 2.79 | $3.10 | 31827 |
| 2022-08-11 | 2.62 | $2.94 | 8795 |
| 2022-08-10 | 2.47 | $2.65 | 5371 |
| 2022-08-09 | 2.37 | $2.26 | 2921 |
| 2022-08-08 | 2.37 | $2.30 | 1624 |
| 2022-08-05 | 2.36 | $2.34 | 4175 |
| 2022-08-04 | 2.33 | $2.39 | 2573 |
| 2022-08-03 | 2.27 | $2.32 | 2674 |
| 2022-08-02 | 2.22 | $2.16 | 6223 |
| 2022-08-01 | 2.21 | $2.20 | 1962 |
| 2022-07-29 | 2.19 | $2.21 | 11713 |
| 2022-07-28 | 2.15 | $2.23 | 6156 |
| 2022-07-27 | 2.10 | $2.20 | 6276 |
| 2022-07-26 | 2.04 | $2.23 | 7613 |
| 2022-07-25 | 1.96 | $2.04 | 1946 |
| 2022-07-22 | 1.92 | $2.00 | 13576 |
| 2022-07-21 | 1.88 | $1.96 | 3022 |
| 2022-07-20 | 1.85 | $1.90 | 3826 |
| 2022-07-19 | 1.83 | $1.89 | 754 |
| 2022-07-18 | 1.82 | $2.00 | 1803 |
| 2022-07-15 | 1.76 | $1.82 | 1516 |
| 2022-07-14 | 1.75 | $1.71 | 2478 |
| 2022-07-13 | 1.77 | $1.71 | 2410 |
| 2022-07-12 | 1.80 | $1.80 | 3402 |
| 2022-07-11 | 1.81 | $1.84 | 65 |
| 2022-07-08 | 1.81 | $1.90 | 4642 |
| 2022-07-07 | 1.80 | $1.96 | 6106 |
| 2022-07-06 | 1.76 | $1.84 | — |
| 2022-07-05 | 1.75 | $1.84 | 200 |
| 2022-07-01 | 1.74 | $1.88 | 748 |
| 2022-06-30 | 1.72 | $1.75 | 262 |
| 2022-06-29 | 1.73 | $1.80 | 1200 |
| 2022-06-28 | 1.74 | $1.80 | 3407 |
| 2022-06-27 | 1.76 | $2.00 | 12890 |
| 2022-06-24 | 1.71 | $1.70 | 2171 |
| 2022-06-23 | 1.75 | $1.70 | 803 |
| 2022-06-22 | 1.81 | $1.69 | 5655 |
| 2022-06-21 | 1.88 | $1.85 | 4413 |
| 2022-06-17 | 1.92 | $1.80 | 2135 |
| 2022-06-16 | 1.99 | $1.84 | 1204 |
| 2022-06-15 | 2.06 | $1.85 | 6707 |
| 2022-06-14 | 2.14 | $1.91 | 14783 |
| 2022-06-13 | 2.23 | $2.05 | 7820 |
| 2022-06-10 | 2.29 | $2.08 | 4805 |
| 2022-06-09 | 2.35 | $2.19 | 9922 |
| 2022-06-08 | 2.40 | $2.20 | 2737 |
| 2022-06-07 | 2.45 | $2.42 | 6770 |
| 2022-06-06 | 2.44 | $2.42 | 2919 |
| 2022-06-03 | 2.42 | $2.36 | 6979 |
| 2022-06-02 | 2.42 | $2.48 | 1252 |
| 2022-06-01 | 2.39 | $2.58 | 100 |
| 2022-05-31 | 2.31 | $2.59 | 14226 |
| 2022-05-27 | 2.22 | $2.60 | 12786 |
| 2022-05-26 | 2.10 | $2.32 | 3010 |
| 2022-05-25 | 2.04 | $2.22 | 10520 |
| 2022-05-24 | 2.01 | $2.20 | 2333 |
| 2022-05-23 | 1.97 | $2.02 | 1826 |
| 2022-05-20 | 1.99 | $2.18 | 11098 |
| 2022-05-19 | 1.97 | $2.16 | 2951 |
| 2022-05-18 | 1.95 | $2.10 | 3350 |
| 2022-05-17 | 1.95 | $1.98 | 13944 |
| 2022-05-16 | 1.99 | $2.04 | 3857 |
| 2022-05-13 | 2.03 | $2.02 | 1350 |
| 2022-05-12 | 2.08 | $1.84 | 9238 |
| 2022-05-11 | 2.21 | $2.08 | 4429 |
| 2022-05-10 | 2.29 | $2.23 | 8432 |
| 2022-05-09 | 2.34 | $2.20 | 16844 |
| 2022-05-06 | 2.41 | $2.35 | 5785 |
| 2022-05-05 | 2.46 | $2.36 | 4783 |
| 2022-05-04 | 2.51 | $2.47 | 14500 |
| 2022-05-03 | 2.55 | $2.55 | 2654 |
| 2022-05-02 | 2.56 | $2.47 | 8555 |
| 2022-04-29 | 2.61 | $2.46 | 10761 |
| 2022-04-28 | 2.67 | $2.60 | 14745 |
| 2022-04-27 | 2.70 | $2.47 | 7554 |
| 2022-04-26 | 2.77 | $2.54 | 7113 |
| 2022-04-25 | 2.84 | $2.72 | 3622 |
| 2022-04-22 | 2.87 | $2.75 | 9944 |
| 2022-04-21 | 2.90 | $2.80 | 14349 |
| 2022-04-20 | 2.92 | $2.89 | 5314 |
| 2022-04-19 | 2.91 | $2.83 | 2420 |
| 2022-04-18 | 2.91 | $2.95 | 12002 |
| 2022-04-14 | 2.88 | $2.84 | 2986 |
| 2022-04-13 | 2.87 | $2.75 | 17570 |
| 2022-04-12 | 2.89 | $2.78 | 6476 |
| 2022-04-11 | 2.90 | $2.80 | 2978 |
| 2022-04-08 | 2.91 | $2.86 | 1345 |
| 2022-04-07 | 2.90 | $2.92 | 12359 |
| 2022-04-06 | 2.87 | $2.80 | 309 |
| 2022-04-05 | 2.87 | $2.83 | 3604 |
| 2022-04-04 | 2.85 | $2.91 | 3450 |
| 2022-04-01 | 2.81 | $2.84 | 1743 |
| 2022-03-31 | 2.78 | $2.84 | 717 |
| 2022-03-30 | 2.74 | $2.87 | 6123 |
| 2022-03-29 | 2.68 | $3.02 | 19890 |
| 2022-03-28 | 2.57 | $2.78 | 2867 |
| 2022-03-25 | 2.50 | $2.80 | 5080 |
| 2022-03-24 | 2.42 | $2.86 | 9712 |
| 2022-03-23 | 2.30 | $2.43 | 5127 |
| 2022-03-22 | 2.29 | $2.33 | 3520 |
| 2022-03-21 | 2.32 | $2.36 | 6587 |
| 2022-03-18 | 2.35 | $2.50 | 12950 |
| 2022-03-17 | 2.34 | $2.49 | 3684 |
| 2022-03-16 | 2.34 | $2.47 | 7576 |
| 2022-03-15 | 2.35 | $2.44 | 525 |
| 2022-03-14 | 2.37 | $2.41 | 8802 |
| 2022-03-11 | 2.41 | $2.48 | 24273 |
| 2022-03-10 | 2.45 | $2.52 | 4965 |
| 2022-03-09 | 2.48 | $2.60 | 3750 |
| 2022-03-08 | 2.50 | $2.44 | 29564 |
| 2022-03-07 | 2.58 | $2.16 | 41291 |
| 2022-03-04 | 2.77 | $2.46 | 15840 |
| 2022-03-03 | 2.90 | $2.68 | 18980 |
| 2022-03-02 | 3.01 | $2.86 | 37002 |
| 2022-03-01 | 3.08 | $3.14 | 46396 |
| 2022-02-28 | 3.07 | $3.20 | 7319 |
| 2022-02-25 | 3.05 | $3.17 | 6800 |
| 2022-02-24 | 3.04 | $2.95 | 11832 |
| 2022-02-23 | 3.09 | $3.13 | 9990 |
| 2022-02-22 | 3.11 | $3.03 | 24676 |
| 2022-02-18 | 3.16 | $3.26 | 6969 |
| 2022-02-17 | 3.14 | $3.24 | 5105 |
| 2022-02-16 | 3.14 | $3.30 | 18328 |
| 2022-02-15 | 3.12 | $3.12 | 3604 |
| 2022-02-14 | 3.15 | $3.12 | 5994 |
| 2022-02-11 | 3.19 | $3.23 | 26739 |
| 2022-02-10 | 3.20 | $3.30 | 4546 |
| 2022-02-09 | 3.20 | $3.23 | 6662 |
| 2022-02-08 | 3.22 | $3.25 | 11525 |
| 2022-02-07 | 3.25 | $3.25 | 19899 |
| 2022-02-04 | 3.28 | $3.34 | 19137 |
| 2022-02-03 | 3.30 | $3.40 | 14056 |
| 2022-02-02 | 3.29 | $3.57 | 6187 |
| 2022-02-01 | 3.24 | $3.50 | 8433 |
| 2022-01-31 | 3.21 | $3.32 | 7098 |
| 2022-01-28 | 3.22 | $3.28 | 14867 |
| 2022-01-27 | 3.25 | $3.25 | 8753 |
| 2022-01-26 | 3.31 | $3.43 | 22879 |
| 2022-01-25 | 3.32 | $3.40 | 5948 |
| 2022-01-24 | 3.34 | $3.11 | 114120 |
| 2022-01-21 | 3.47 | $3.31 | 18285 |
| 2022-01-20 | 3.56 | $3.51 | 4019 |
| 2022-01-19 | 3.61 | $3.50 | 18081 |
| 2022-01-18 | 3.68 | $3.31 | 19596 |
| 2022-01-14 | 3.83 | $3.60 | 12713 |
| 2022-01-13 | 3.91 | $3.72 | 7735 |
| 2022-01-12 | 3.98 | $3.72 | 10753 |
| 2022-01-11 | 4.05 | $3.74 | 22723 |
| 2022-01-10 | 4.14 | $3.90 | 17509 |
| 2022-01-07 | 4.19 | $4.12 | 6688 |
| 2022-01-06 | 4.19 | $4.22 | 28846 |
| 2022-01-05 | 4.14 | $4.08 | 31389 |
| 2022-01-04 | 4.13 | $4.40 | 27814 |
| 2022-01-03 | 4.01 | $4.20 | 75802 |
| 2021-12-31 | 3.93 | $3.84 | 4022 |
| 2021-12-30 | 3.93 | $3.85 | 8505 |
| 2021-12-29 | 3.94 | $3.93 | 10392 |
| 2021-12-28 | 3.92 | $4.04 | 9712 |
| 2021-12-27 | 3.86 | $4.00 | 8223 |
| 2021-12-23 | 3.79 | $3.88 | 12633 |
| 2021-12-22 | 3.75 | $3.98 | 27577 |
| 2021-12-21 | 3.67 | $3.80 | 36992 |
| 2021-12-20 | 3.62 | $3.78 | 20357 |
| 2021-12-17 | 3.57 | $3.59 | 18723 |
| 2021-12-16 | 3.56 | $3.60 | 8973 |
| 2021-12-15 | 3.55 | $3.60 | 8177 |
| 2021-12-14 | 3.54 | $3.59 | 8249 |
| 2021-12-13 | 3.53 | $3.64 | 5693 |
| 2021-12-10 | 3.50 | $3.67 | 16742 |
| 2021-12-09 | 3.45 | $3.68 | 21084 |
| 2021-12-08 | 3.39 | $3.55 | 19498 |
| 2021-12-07 | 3.36 | $3.33 | 10658 |
| 2021-12-06 | 3.39 | $3.34 | 5844 |
| 2021-12-03 | 3.43 | $3.28 | 24013 |
| 2021-12-02 | 3.49 | $3.40 | 6641 |
| 2021-12-01 | 3.52 | $3.28 | 8570 |
| 2021-11-30 | 3.60 | $3.07 | 19745 |
| 2021-11-29 | 3.76 | $3.07 | 5731 |
| 2021-11-26 | 3.95 | $3.38 | 4283 |
| 2021-11-24 | 4.08 | $3.45 | 12505 |
| 2021-11-23 | 4.21 | $3.46 | 30759 |
| 2021-11-22 | 4.36 | $3.76 | 32525 |
| 2021-11-19 | 4.44 | $3.77 | 22472 |
| 2021-11-18 | 4.52 | $4.02 | 10089 |
| 2021-11-17 | 4.53 | $4.15 | 34830 |
| 2021-11-16 | 4.48 | $4.70 | 38558 |
| 2021-11-15 | 4.25 | $4.83 | 76178 |
| 2021-11-12 | 3.91 | $4.30 | 47802 |
| 2021-11-11 | 3.65 | $4.09 | 29471 |
| 2021-11-10 | 3.40 | $3.47 | 14574 |
| 2021-11-09 | 3.28 | $3.43 | 57719 |
| 2021-11-08 | 3.14 | $3.43 | 47450 |
| 2021-11-05 | 2.96 | $3.20 | 44984 |
| 2021-11-04 | 2.81 | $3.09 | 37687 |
| 2021-11-03 | 2.67 | $3.60 | 117907 |
| 2021-11-02 | 2.32 | $2.51 | — |
| 2021-11-01 | 2.25 | $2.51 | 34638 |
| 2021-10-29 | 2.16 | $2.10 | 20743 |
| 2021-10-28 | 2.17 | $2.11 | 38519 |
| 2021-10-27 | 2.19 | $2.18 | 49727 |
| 2021-10-26 | 2.19 | $2.15 | 38104 |
| 2021-10-25 | 2.20 | $2.27 | 15059 |
| 2021-10-22 | 2.17 | $2.14 | 1052 |
| 2021-10-21 | 2.18 | $2.20 | 259 |
| 2021-10-20 | 2.17 | $2.11 | 12988 |
| 2021-10-19 | 2.19 | $2.18 | 8952 |
| 2021-10-18 | 2.19 | $2.15 | 9047 |
| 2021-10-15 | 2.19 | $2.22 | 1560 |
| 2021-10-14 | 2.18 | $2.25 | 1396 |
| 2021-10-13 | 2.16 | $2.25 | 5108 |
| 2021-10-12 | 2.13 | $2.13 | 3242 |
| 2021-10-11 | 2.13 | $2.13 | 845 |
| 2021-10-08 | 2.14 | $2.13 | 2732 |
| 2021-10-07 | 2.15 | $2.17 | 220 |
| 2021-10-06 | 2.14 | $2.12 | 1884 |
| 2021-10-05 | 2.15 | $2.18 | 16638 |
| 2021-10-04 | 2.15 | $2.17 | 5533 |
| 2021-10-01 | 2.15 | $2.16 | 1459 |
| 2021-09-30 | 2.15 | $2.13 | 657 |
| 2021-09-29 | 2.16 | $2.18 | 1694 |
| 2021-09-28 | 2.17 | $2.19 | 2432 |
| 2021-09-27 | 2.17 | $2.21 | 2124 |
| 2021-09-24 | 2.16 | $2.24 | 6095 |
| 2021-09-23 | 2.14 | $2.25 | 15795 |
| 2021-09-22 | 2.12 | $2.22 | 2126 |
| 2021-09-21 | 2.11 | $2.24 | 2742 |
| 2021-09-20 | 2.09 | $2.09 | 5341 |
| 2021-09-17 | 2.11 | $2.27 | 7674 |
| 2021-09-16 | 2.08 | $2.10 | 9621 |
| 2021-09-15 | 2.11 | $2.11 | 1829 |
| 2021-09-14 | 2.13 | $2.11 | 1200 |
| 2021-09-13 | 2.17 | $2.14 | 13841 |
| 2021-09-10 | 2.21 | $2.29 | 4845 |
| 2021-09-09 | 2.20 | $2.15 | 11466 |
| 2021-09-08 | 2.25 | $2.13 | 24987 |
| 2021-09-07 | 2.31 | $2.27 | 11241 |
| 2021-09-03 | 2.34 | $2.32 | 6970 |
| 2021-09-02 | 2.37 | $2.40 | 3715 |
| 2021-09-01 | 2.37 | $2.45 | 55813 |
| 2021-08-31 | 2.37 | $2.38 | 2715 |
| 2021-08-30 | 2.38 | $2.21 | 31759 |
| 2021-08-27 | 2.46 | $2.33 | 22415 |
| 2021-08-26 | 2.51 | $2.52 | 8226 |
| 2021-08-25 | 2.52 | $2.62 | 4681 |
| 2021-08-24 | 2.50 | $2.59 | 1144 |
| 2021-08-23 | 2.49 | $2.52 | 13810 |
| 2021-08-20 | 2.49 | $2.28 | 28184 |
| 2021-08-19 | 2.57 | $2.42 | 8525 |
| 2021-08-18 | 2.63 | $2.60 | 3906 |
| 2021-08-17 | 2.64 | $2.54 | 15112 |
| 2021-08-16 | 2.68 | $2.67 | 5428 |
| 2021-08-13 | 2.68 | $2.69 | 1116 |
| 2021-08-12 | 2.67 | $2.70 | 3189 |
| 2021-08-11 | 2.66 | $2.69 | 3087 |
| 2021-08-10 | 2.65 | $2.70 | 4896 |
| 2021-08-09 | 2.64 | $2.67 | 1382 |
| 2021-08-06 | 2.64 | $2.61 | 9438 |
| 2021-08-05 | 2.65 | $2.66 | 3532 |
| 2021-08-04 | 2.65 | $2.70 | 702 |
| 2021-08-03 | 2.64 | $2.74 | 3482 |
| 2021-08-02 | 2.61 | $2.60 | 4389 |
| 2021-07-30 | 2.63 | $2.73 | 4900 |
| 2021-07-29 | 2.60 | $2.70 | 2313 |
| 2021-07-28 | 2.58 | $2.63 | 10503 |
| 2021-07-27 | 2.58 | $2.53 | 10586 |
| 2021-07-26 | 2.62 | $2.71 | 4570 |
| 2021-07-23 | 2.60 | $2.69 | 15652 |
| 2021-07-22 | 2.59 | $2.63 | 3396 |
| 2021-07-21 | 2.60 | $2.67 | 2359 |
| 2021-07-20 | 2.60 | $2.68 | 9325 |
| 2021-07-19 | 2.59 | $2.40 | 12958 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.10
2026-07-14
Close Price
$0.05
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.42
Average
46.45
Maximum
79.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 49.10 | $0.05 | 200 |
| 2026-07-13 | 49.10 | $0.05 | 200 |
| 2026-07-10 | 49.10 | $0.05 | 200 |
| 2026-07-09 | 49.10 | $0.05 | — |
| 2026-07-08 | 49.10 | $0.05 | — |
| 2026-07-07 | 49.10 | $0.05 | 200 |
| 2026-07-06 | 49.10 | $0.05 | 176 |
| 2026-07-02 | 49.10 | $0.05 | 200 |
| 2026-07-01 | 20.42 | $0.00 | 200 |
| 2026-06-30 | 31.75 | $0.04 | 650 |
| 2026-06-29 | 37.94 | $0.05 | 200 |
| 2026-06-26 | 37.94 | $0.05 | 200 |
| 2026-06-25 | 37.94 | $0.05 | 200 |
| 2026-06-24 | 37.94 | $0.05 | 200 |
| 2026-06-23 | 37.94 | $0.05 | 200 |
| 2026-06-22 | 37.94 | $0.05 | 200 |
| 2026-06-18 | 37.94 | $0.05 | 200 |
| 2026-06-17 | 37.94 | $0.05 | 2590 |
| 2026-06-16 | 45.20 | $0.06 | 3000 |
| 2026-06-15 | 45.20 | $0.06 | 3000 |
| 2026-06-12 | 43.48 | $0.06 | 3000 |
| 2026-06-11 | 43.48 | $0.06 | 3000 |
| 2026-06-10 | 43.48 | $0.06 | 3000 |
| 2026-06-09 | 43.48 | $0.06 | 3000 |
| 2026-06-08 | 43.48 | $0.06 | 3200 |
| 2026-06-05 | 50.21 | $0.07 | 20000 |
| 2026-06-04 | 50.21 | $0.07 | 20000 |
| 2026-06-03 | 50.21 | $0.07 | 20000 |
| 2026-06-02 | 50.21 | $0.07 | 20000 |
| 2026-06-01 | 50.21 | $0.07 | 461 |
| 2026-05-29 | 50.26 | $0.07 | 30000 |
| 2026-05-28 | 43.06 | $0.05 | 185 |
| 2026-05-27 | 43.65 | $0.06 | 25320 |
| 2026-05-26 | 45.73 | $0.06 | — |
| 2026-05-22 | 45.73 | $0.06 | 20000 |
| 2026-05-21 | 35.78 | $0.04 | 20000 |
| 2026-05-20 | 35.78 | $0.04 | — |
| 2026-05-19 | 35.78 | $0.04 | 10000 |
| 2026-05-18 | 36.63 | $0.05 | — |
| 2026-05-15 | 36.63 | $0.05 | — |
| 2026-05-14 | 36.63 | $0.05 | 21052 |
| 2026-05-13 | 41.24 | $0.06 | — |
| 2026-05-12 | 41.24 | $0.06 | 26182 |
| 2026-05-11 | 42.88 | $0.06 | — |
| 2026-05-08 | 42.88 | $0.06 | — |
| 2026-05-07 | 42.88 | $0.06 | 1108 |
| 2026-05-06 | 39.91 | $0.06 | 10000 |
| 2026-05-05 | 41.17 | $0.06 | 10750 |
| 2026-05-04 | 43.00 | $0.07 | 12168 |
| 2026-05-01 | 49.68 | $0.09 | 100 |
| 2026-04-30 | 50.90 | $0.09 | 3000 |
| 2026-04-29 | 49.04 | $0.09 | — |
| 2026-04-28 | 49.04 | $0.09 | — |
| 2026-04-27 | 49.04 | $0.09 | 389 |
| 2026-04-24 | 50.39 | $0.09 | 500 |
| 2026-04-16 | 43.61 | $0.07 | 929 |
| 2026-04-15 | 47.89 | $0.08 | 26200 |
| 2026-04-13 | 52.38 | $0.10 | 1800 |
| 2026-04-10 | 50.46 | $0.09 | 5000 |
| 2026-04-08 | 50.27 | $0.09 | 1800 |
| 2026-04-06 | 53.89 | $0.10 | 1800 |
| 2026-04-02 | 52.88 | $0.10 | 41500 |
| 2026-03-30 | 43.58 | $0.07 | 41500 |
| 2026-03-26 | 50.65 | $0.09 | 41500 |
| 2026-03-17 | 52.97 | $0.09 | 41500 |
| 2026-03-13 | 55.04 | $0.10 | 41500 |
| 2026-03-06 | 54.96 | $0.10 | 41500 |
| 2026-03-05 | 55.41 | $0.10 | 41500 |
| 2026-03-04 | 56.21 | $0.10 | 41500 |
| 2026-03-03 | 54.20 | $0.10 | 41500 |
| 2026-03-02 | 51.15 | $0.09 | 46178 |
| 2026-02-27 | 51.27 | $0.09 | 10400 |
| 2026-02-23 | 51.99 | $0.09 | 15097 |
| 2026-02-20 | 51.99 | $0.09 | 1451 |
| 2026-02-19 | 50.39 | $0.09 | 200 |
| 2026-02-12 | 51.68 | $0.09 | 17600 |
| 2026-02-09 | 46.41 | $0.07 | 11844 |
| 2026-02-04 | 43.53 | $0.07 | 14000 |
| 2026-02-03 | 47.00 | $0.08 | 14000 |
| 2026-02-02 | 44.11 | $0.07 | 1005 |
| 2026-01-30 | 45.40 | $0.07 | 14000 |
| 2026-01-29 | 45.40 | $0.07 | 7536 |
| 2026-01-26 | 46.92 | $0.08 | 7536 |
| 2026-01-23 | 45.54 | $0.08 | 21136 |
| 2026-01-22 | 45.19 | $0.07 | 2900 |
| 2026-01-21 | 46.89 | $0.08 | 2900 |
| 2026-01-15 | 44.86 | $0.07 | 2500 |
| 2026-01-14 | 46.27 | $0.08 | 2500 |
| 2026-01-08 | 43.44 | $0.07 | 2500 |
| 2026-01-02 | 47.41 | $0.08 | 200 |
| 2025-12-31 | 48.97 | $0.09 | 1365 |
| 2025-12-30 | 46.60 | $0.08 | 2888 |
| 2025-12-29 | 48.52 | $0.09 | 3795 |
| 2025-12-26 | 43.51 | $0.07 | 63030 |
| 2025-12-24 | 44.58 | $0.08 | 1351 |
| 2025-12-23 | 45.81 | $0.08 | 10000 |
| 2025-12-22 | 43.35 | $0.08 | 10000 |
| 2025-12-19 | 45.96 | $0.09 | 10000 |
| 2025-12-18 | 47.87 | $0.09 | 50000 |
| 2025-12-17 | 46.35 | $0.09 | 10000 |
| 2025-12-16 | 51.78 | $0.11 | 22439 |
| 2025-12-15 | 53.02 | $0.11 | 103 |
| 2025-12-12 | 52.48 | $0.11 | 1520 |
| 2025-12-11 | 52.50 | $0.11 | 3100 |
| 2025-12-10 | 49.85 | $0.10 | 9400 |
| 2025-12-09 | 48.94 | $0.09 | 916 |
| 2025-12-05 | 49.87 | $0.10 | 10000 |
| 2025-12-02 | 45.19 | $0.08 | 113450 |
| 2025-11-28 | 59.74 | $0.13 | 12500 |
| 2025-11-25 | 43.19 | $0.08 | 701 |
| 2025-11-24 | 44.88 | $0.09 | 10000 |
| 2025-11-21 | 44.69 | $0.09 | 10000 |
| 2025-11-20 | 44.69 | $0.09 | 11400 |
| 2025-11-19 | 51.00 | $0.10 | 2000 |
| 2025-11-17 | 49.81 | $0.10 | 2100 |
| 2025-11-14 | 49.47 | $0.10 | 1594 |
| 2025-11-13 | 45.25 | $0.09 | 2287 |
| 2025-11-12 | 45.80 | $0.09 | 1594 |
| 2025-11-11 | 46.49 | $0.09 | 1600 |
| 2025-11-10 | 42.76 | $0.08 | 1594 |
| 2025-11-07 | 45.45 | $0.09 | 1594 |
| 2025-11-04 | 46.64 | $0.10 | 3568 |
| 2025-10-31 | 48.28 | $0.10 | 2000 |
| 2025-10-30 | 48.45 | $0.10 | 2000 |
| 2025-10-28 | 48.59 | $0.10 | 4000 |
| 2025-10-27 | 48.97 | $0.10 | 2430 |
| 2025-10-24 | 48.97 | $0.10 | 1100 |
| 2025-10-22 | 51.40 | $0.11 | 5010 |
| 2025-10-21 | 52.46 | $0.11 | 7000 |
| 2025-10-10 | 54.36 | $0.12 | 14005 |
| 2025-10-07 | 56.47 | $0.13 | 375 |
| 2025-10-06 | 56.47 | $0.13 | 7658 |
| 2025-10-03 | 64.17 | $0.15 | 2900 |
| 2025-10-01 | 66.27 | $0.15 | 10000 |
| 2025-09-30 | 64.96 | $0.15 | 41500 |
| 2025-09-29 | 63.37 | $0.14 | 4450 |
| 2025-09-25 | 62.04 | $0.13 | 40000 |
| 2025-09-24 | 63.67 | $0.14 | 510 |
| 2025-09-23 | 63.32 | $0.14 | 1724 |
| 2025-09-19 | 64.24 | $0.14 | 31200 |
| 2025-09-18 | 73.09 | $0.16 | 59479 |
| 2025-09-17 | 70.38 | $0.15 | 5100 |
| 2025-09-16 | 68.71 | $0.14 | 11236 |
| 2025-09-15 | 66.51 | $0.13 | 5000 |
| 2025-09-12 | 62.80 | $0.11 | 218277 |
| 2025-09-11 | 61.79 | $0.10 | 11905 |
| 2025-09-10 | 55.18 | $0.08 | 300 |
| 2025-09-09 | 61.94 | $0.09 | 61180 |
| 2025-09-08 | 58.03 | $0.08 | 221300 |
| 2025-09-04 | 49.73 | $0.06 | 300 |
| 2025-09-03 | 47.70 | $0.05 | 18951 |
| 2025-08-28 | 49.43 | $0.06 | 2550 |
| 2025-08-26 | 48.81 | $0.06 | 5120 |
| 2025-08-25 | 49.08 | $0.06 | 9250 |
| 2025-08-22 | 47.45 | $0.05 | 840 |
| 2025-08-20 | 52.30 | $0.07 | 16055 |
| 2025-08-18 | 48.58 | $0.06 | 900 |
| 2025-08-15 | 49.75 | $0.06 | 21000 |
| 2025-08-14 | 51.10 | $0.06 | 33390 |
| 2025-08-13 | 48.00 | $0.05 | 17000 |
| 2025-08-12 | 50.28 | $0.06 | 5000 |
| 2025-08-11 | 50.31 | $0.06 | 6000 |
| 2025-08-07 | 49.54 | $0.06 | 550 |
| 2025-08-06 | 49.89 | $0.06 | 230 |
| 2025-07-31 | 48.02 | $0.05 | 350 |
| 2025-07-30 | 50.27 | $0.06 | 120 |
| 2025-07-29 | 49.95 | $0.06 | 5900 |
| 2025-07-21 | 48.12 | $0.05 | 189000 |
| 2025-07-17 | 50.77 | $0.06 | 189000 |
| 2025-07-15 | 51.70 | $0.07 | 220000 |
| 2025-07-14 | 46.65 | $0.05 | 2000 |
| 2025-07-11 | 48.56 | $0.06 | 15110 |
| 2025-07-09 | 49.41 | $0.06 | 2300 |
| 2025-07-08 | 50.59 | $0.06 | 200 |
| 2025-07-07 | 46.55 | $0.05 | 400 |
| 2025-07-03 | 49.53 | $0.06 | 12200 |
| 2025-07-01 | 52.47 | $0.07 | 18670 |
| 2025-06-30 | 47.31 | $0.05 | 1311 |
| 2025-06-26 | 47.88 | $0.05 | 355 |
| 2025-06-25 | 46.97 | $0.05 | 17108 |
| 2025-06-18 | 46.46 | $0.05 | 7 |
| 2025-06-12 | 49.17 | $0.06 | 6000 |
| 2025-06-11 | 44.98 | $0.05 | 100 |
| 2025-06-10 | 46.86 | $0.05 | 650 |
| 2025-06-05 | 46.91 | $0.05 | 200 |
| 2025-06-04 | 50.54 | $0.07 | 290 |
| 2025-06-03 | 50.90 | $0.07 | 10000 |
| 2025-05-29 | 46.60 | $0.05 | 600 |
| 2025-05-21 | 51.32 | $0.07 | 503 |
| 2025-05-20 | 47.37 | $0.06 | 5150 |
| 2025-05-19 | 45.63 | $0.05 | 1400 |
| 2025-05-15 | 46.30 | $0.05 | 1070 |
| 2025-05-13 | 46.30 | $0.05 | 355 |
| 2025-05-09 | 46.98 | $0.06 | 435 |
| 2025-05-05 | 46.24 | $0.05 | 400 |
| 2025-05-02 | 46.05 | $0.05 | — |
| 2025-05-01 | 46.05 | $0.05 | 1150 |
| 2025-04-30 | 47.29 | $0.06 | 25590 |
| 2025-04-29 | 46.00 | $0.05 | — |
| 2025-04-28 | 46.00 | $0.05 | — |
| 2025-04-25 | 46.00 | $0.05 | — |
| 2025-04-24 | 46.00 | $0.05 | 960 |
| 2025-04-23 | 43.18 | $0.04 | — |
| 2025-04-22 | 43.18 | $0.04 | — |
| 2025-04-21 | 43.18 | $0.04 | 10000 |
| 2025-04-17 | 44.34 | $0.05 | 3500 |
| 2025-04-16 | 47.15 | $0.07 | — |
| 2025-04-15 | 47.15 | $0.07 | — |
| 2025-04-14 | 47.15 | $0.07 | 200 |
| 2025-04-11 | 41.45 | $0.03 | 16200 |
| 2025-04-10 | 44.79 | $0.06 | 1600 |
| 2025-04-09 | 47.51 | $0.08 | 250 |
| 2025-04-08 | 52.76 | $0.11 | 48920 |
| 2025-04-07 | 52.76 | $0.11 | 48920 |
| 2025-04-04 | 49.44 | $0.09 | — |
| 2025-04-03 | 49.44 | $0.09 | 48920 |
| 2025-04-02 | 52.24 | $0.10 | 25113 |
| 2025-04-01 | 43.55 | $0.05 | 1020 |
| 2025-03-31 | 51.79 | $0.10 | 1890 |
| 2025-03-28 | 48.83 | $0.09 | 23 |
| 2025-03-27 | 49.28 | $0.09 | 1010 |
| 2025-03-26 | 48.83 | $0.09 | 50 |
| 2025-03-25 | 46.27 | $0.07 | 2230 |
| 2025-03-24 | 52.10 | $0.10 | — |
| 2025-03-21 | 52.10 | $0.10 | 10200 |
| 2025-03-20 | 45.73 | $0.07 | 2000 |
| 2025-03-19 | 46.20 | $0.07 | 200 |
| 2025-03-18 | 51.99 | $0.10 | 9000 |
| 2025-03-17 | 48.42 | $0.09 | 6410 |
| 2025-03-14 | 45.04 | $0.07 | 500 |
| 2025-03-13 | 44.81 | $0.07 | 61746 |
| 2025-03-12 | 48.69 | $0.09 | 26100 |
| 2025-03-11 | 39.46 | $0.05 | 150000 |
| 2025-03-10 | 61.26 | $0.13 | 23450 |
| 2025-03-07 | 51.30 | $0.10 | — |
| 2025-03-06 | 51.30 | $0.10 | — |
| 2025-03-05 | 51.30 | $0.10 | 34100 |
| 2025-03-04 | 51.30 | $0.10 | — |
| 2025-03-03 | 51.30 | $0.10 | 1310 |
| 2025-02-28 | 50.97 | $0.10 | 1000 |
| 2025-02-27 | 50.22 | $0.10 | 1500 |
| 2025-02-26 | 49.10 | $0.09 | 1000 |
| 2025-02-25 | 49.10 | $0.09 | 5000 |
| 2025-02-24 | 49.10 | $0.09 | 2401 |
| 2025-02-21 | 53.39 | $0.11 | 2700 |
| 2025-02-20 | 48.80 | $0.09 | 48 |
| 2025-02-19 | 49.22 | $0.09 | 170 |
| 2025-02-18 | 50.39 | $0.10 | 145 |
| 2025-02-14 | 48.31 | $0.09 | 325 |
| 2025-02-13 | 50.46 | $0.10 | — |
| 2025-02-12 | 50.46 | $0.10 | — |
| 2025-02-11 | 50.46 | $0.10 | 300 |
| 2025-02-10 | 50.70 | $0.10 | 2762 |
| 2025-02-07 | 51.98 | $0.10 | 100 |
| 2025-02-06 | 48.70 | $0.09 | — |
| 2025-02-05 | 48.70 | $0.09 | — |
| 2025-02-04 | 48.70 | $0.09 | — |
| 2025-02-03 | 48.70 | $0.09 | 175 |
| 2025-01-31 | 48.70 | $0.09 | 1010 |
| 2025-01-30 | 51.82 | $0.11 | 40 |
| 2025-01-29 | 48.70 | $0.09 | 100 |
| 2025-01-28 | 48.70 | $0.09 | 1200 |
| 2025-01-27 | 49.85 | $0.10 | — |
| 2025-01-24 | 49.85 | $0.10 | 1290 |
| 2025-01-23 | 50.94 | $0.10 | 14400 |
| 2025-01-22 | 46.68 | $0.08 | 401 |
| 2025-01-21 | 55.09 | $0.12 | 13515 |
| 2025-01-17 | 52.52 | $0.11 | 50 |
| 2025-01-16 | 55.17 | $0.12 | — |
| 2025-01-15 | 55.17 | $0.12 | 300 |
| 2025-01-14 | 47.26 | $0.08 | 36030 |
| 2025-01-13 | 60.34 | $0.14 | — |
| 2025-01-10 | 60.34 | $0.14 | — |
| 2025-01-08 | 60.34 | $0.14 | 1399 |
| 2025-01-07 | 59.46 | $0.13 | 4270 |
| 2025-01-06 | 59.46 | $0.13 | 1867 |
| 2025-01-03 | 51.68 | $0.09 | — |
| 2025-01-02 | 51.68 | $0.09 | — |
| 2024-12-31 | 51.68 | $0.09 | 1550 |
| 2024-12-30 | 53.98 | $0.10 | 6300 |
| 2024-12-27 | 49.28 | $0.08 | 32181 |
| 2024-12-26 | 45.90 | $0.06 | 4574 |
| 2024-12-24 | 47.91 | $0.07 | 3050 |
| 2024-12-23 | 54.37 | $0.10 | 1682 |
| 2024-12-20 | 52.61 | $0.09 | 1200 |
| 2024-12-19 | 57.43 | $0.11 | — |
| 2024-12-18 | 57.43 | $0.11 | 45650 |
| 2024-12-17 | 56.96 | $0.11 | 1350 |
| 2024-12-16 | 57.22 | $0.11 | 100 |
| 2024-12-13 | 57.43 | $0.11 | 17400 |
| 2024-12-12 | 50.51 | $0.07 | 7950 |
| 2024-12-11 | 59.74 | $0.11 | 5200 |
| 2024-12-10 | 58.95 | $0.11 | 6954 |
| 2024-12-09 | 60.08 | $0.11 | 5400 |
| 2024-12-06 | 62.92 | $0.12 | 122020 |
| 2024-12-05 | 52.70 | $0.07 | 103400 |
| 2024-12-04 | 49.38 | $0.06 | 4110 |
| 2024-12-03 | 50.27 | $0.06 | 2600 |
| 2024-12-02 | 58.72 | $0.09 | 16400 |
| 2024-11-29 | 58.35 | $0.09 | 31485 |
| 2024-11-27 | 50.25 | $0.06 | 2500 |
| 2024-11-26 | 47.36 | $0.05 | — |
| 2024-11-25 | 47.36 | $0.05 | 1500 |
| 2024-11-22 | 52.20 | $0.07 | 500 |
| 2024-11-21 | 43.62 | $0.04 | 27378 |
| 2024-11-20 | 52.82 | $0.07 | — |
| 2024-11-19 | 52.82 | $0.07 | 1410 |
| 2024-11-18 | 51.47 | $0.06 | 100 |
| 2024-11-15 | 50.12 | $0.06 | 33368 |
| 2024-11-14 | 50.12 | $0.06 | 65 |
| 2024-11-13 | 50.12 | $0.06 | 30026 |
| 2024-11-12 | 44.84 | $0.05 | 2000 |
| 2024-11-11 | 50.25 | $0.06 | 3802 |
| 2024-11-08 | 50.64 | $0.06 | 8120 |
| 2024-11-07 | 50.83 | $0.06 | 2015 |
| 2024-11-06 | 47.33 | $0.05 | 578 |
| 2024-11-05 | 46.58 | $0.05 | 70 |
| 2024-11-04 | 48.43 | $0.06 | 7460 |
| 2024-11-01 | 44.85 | $0.05 | 30 |
| 2024-10-31 | 44.24 | $0.05 | — |
| 2024-10-30 | 44.24 | $0.05 | — |
| 2024-10-29 | 44.24 | $0.05 | 1200 |
| 2024-10-28 | 51.83 | $0.07 | — |
| 2024-10-25 | 51.83 | $0.07 | — |
| 2024-10-24 | 51.83 | $0.07 | — |
| 2024-10-23 | 51.83 | $0.07 | — |
| 2024-10-22 | 51.83 | $0.07 | — |
| 2024-10-21 | 51.83 | $0.07 | 6100 |
| 2024-10-18 | 45.71 | $0.05 | 500 |
| 2024-10-17 | 47.40 | $0.05 | 785 |
| 2024-10-16 | 47.40 | $0.05 | 14000 |
| 2024-10-15 | 51.93 | $0.07 | — |
| 2024-10-14 | 51.93 | $0.07 | 100 |
| 2024-10-11 | 47.97 | $0.06 | 11900 |
| 2024-10-10 | 48.86 | $0.06 | 56 |
| 2024-10-09 | 51.60 | $0.07 | 7556 |
| 2024-10-08 | 51.73 | $0.07 | 10000 |
| 2024-10-07 | 59.82 | $0.10 | 2471 |
| 2024-10-04 | 53.25 | $0.07 | 15100 |
| 2024-10-03 | 73.79 | $0.12 | 71303 |
| 2024-10-02 | 60.32 | $0.08 | 10358 |
| 2024-10-01 | 63.12 | $0.08 | 18005 |
| 2024-09-30 | 57.76 | $0.07 | 4300 |
| 2024-09-27 | 59.55 | $0.07 | 3600 |
| 2024-09-26 | 58.57 | $0.07 | 4450 |
| 2024-09-25 | 61.38 | $0.07 | — |
| 2024-09-24 | 61.38 | $0.07 | 8500 |
| 2024-09-23 | 53.60 | $0.06 | 15910 |
| 2024-09-20 | 48.86 | $0.05 | 100 |
| 2024-09-19 | 42.12 | $0.04 | 50 |
| 2024-09-18 | 45.34 | $0.05 | — |
| 2024-09-17 | 45.34 | $0.05 | — |
| 2024-09-16 | 45.34 | $0.05 | — |
| 2024-09-13 | 45.34 | $0.05 | 1000 |
| 2024-09-12 | 44.04 | $0.04 | 594 |
| 2024-09-11 | 42.54 | $0.04 | — |
| 2024-09-10 | 42.54 | $0.04 | 22313 |
| 2024-09-09 | 42.23 | $0.04 | 2310 |
| 2024-09-06 | 41.92 | $0.04 | 1800 |
| 2024-09-05 | 42.13 | $0.04 | 1000 |
| 2024-09-04 | 42.13 | $0.04 | 820 |
| 2024-09-03 | 42.13 | $0.04 | 20249 |
| 2024-08-30 | 42.20 | $0.04 | 4454 |
| 2024-08-29 | 43.75 | $0.05 | — |
| 2024-08-28 | 43.75 | $0.05 | — |
| 2024-08-27 | 43.75 | $0.05 | 350 |
| 2024-08-26 | 43.42 | $0.05 | 2095 |
| 2024-08-23 | 43.42 | $0.05 | 580 |
| 2024-08-22 | 41.80 | $0.04 | — |
| 2024-08-21 | 41.80 | $0.04 | 32750 |
| 2024-08-20 | 47.01 | $0.06 | 9599 |
| 2024-08-19 | 48.94 | $0.07 | 2000 |
| 2024-08-16 | 47.22 | $0.06 | 2450 |
| 2024-08-15 | 47.56 | $0.06 | 3370 |
| 2024-08-14 | 46.88 | $0.06 | 1000 |
| 2024-08-13 | 47.72 | $0.06 | 3910 |
| 2024-08-12 | 49.99 | $0.07 | 871 |
| 2024-08-09 | 48.53 | $0.07 | 5500 |
| 2024-08-08 | 50.49 | $0.07 | 9000 |
| 2024-08-07 | 47.47 | $0.06 | 740 |
| 2024-08-06 | 48.27 | $0.06 | 3092 |
| 2024-08-05 | 47.29 | $0.06 | 4000 |
| 2024-08-02 | 49.86 | $0.07 | 5000 |
| 2024-08-01 | 41.74 | $0.04 | — |
| 2024-07-31 | 41.74 | $0.04 | 7599 |
| 2024-07-30 | 44.38 | $0.06 | 4514 |
| 2024-07-29 | 45.63 | $0.06 | 2205 |
| 2024-07-26 | 48.21 | $0.07 | 10000 |
| 2024-07-25 | 48.21 | $0.07 | — |
| 2024-07-24 | 48.21 | $0.07 | 3500 |
| 2024-07-23 | 46.01 | $0.06 | — |
| 2024-07-22 | 46.01 | $0.06 | — |
| 2024-07-19 | 46.01 | $0.06 | 1500 |
| 2024-07-18 | 47.45 | $0.07 | 592 |
| 2024-07-17 | 45.77 | $0.06 | — |
| 2024-07-16 | 45.77 | $0.06 | 24500 |
| 2024-07-15 | 44.50 | $0.06 | 8554 |
| 2024-07-12 | 47.12 | $0.07 | 13362 |
| 2024-07-11 | 42.46 | $0.05 | 379 |
| 2024-07-10 | 48.67 | $0.08 | 7160 |
| 2024-07-09 | 46.34 | $0.07 | 30400 |
| 2024-07-08 | 41.27 | $0.05 | 10 |
| 2024-07-05 | 45.34 | $0.07 | — |
| 2024-07-03 | 45.34 | $0.07 | — |
| 2024-07-02 | 45.34 | $0.07 | 6010 |
| 2024-07-01 | 42.68 | $0.06 | 11000 |
| 2024-06-28 | 40.68 | $0.05 | — |
| 2024-06-27 | 40.68 | $0.05 | 40 |
| 2024-06-26 | 42.00 | $0.06 | 78224 |
| 2024-06-25 | 40.65 | $0.05 | 5084 |
| 2024-06-24 | 39.73 | $0.05 | 10100 |
| 2024-06-21 | 39.37 | $0.05 | 16363 |
| 2024-06-20 | 40.75 | $0.06 | 19566 |
| 2024-06-18 | 40.00 | $0.05 | 70080 |
| 2024-06-17 | 44.43 | $0.09 | 13700 |
| 2024-06-14 | 49.75 | $0.12 | 25779 |
| 2024-06-13 | 54.81 | $0.14 | 3980 |
| 2024-06-12 | 42.38 | $0.09 | 2500 |
| 2024-06-11 | 52.85 | $0.13 | — |
| 2024-06-10 | 52.85 | $0.13 | 1900 |
| 2024-06-07 | 45.88 | $0.10 | 15 |
| 2024-06-06 | 53.52 | $0.13 | — |
| 2024-06-05 | 53.52 | $0.13 | 9348 |
| 2024-06-04 | 52.38 | $0.12 | 100 |
| 2024-06-03 | 52.35 | $0.12 | 3830 |
| 2024-05-31 | 53.88 | $0.13 | 210 |
| 2024-05-30 | 54.47 | $0.13 | 4930 |
| 2024-05-29 | 57.47 | $0.14 | 2500 |
| 2024-05-28 | 57.77 | $0.14 | 8000 |
| 2024-05-24 | 52.55 | $0.12 | 1180 |
| 2024-05-23 | 53.26 | $0.12 | 1100 |
| 2024-05-22 | 50.33 | $0.11 | 3440 |
| 2024-05-21 | 50.07 | $0.11 | 2000 |
| 2024-05-20 | 50.07 | $0.11 | 1400 |
| 2024-05-17 | 40.56 | $0.08 | 8330 |
| 2024-05-16 | 45.94 | $0.10 | — |
| 2024-05-15 | 45.94 | $0.10 | 225 |
| 2024-05-14 | 48.58 | $0.11 | — |
| 2024-05-13 | 48.58 | $0.11 | — |
| 2024-05-10 | 48.58 | $0.11 | 16500 |
| 2024-05-09 | 48.58 | $0.11 | 1100 |
| 2024-05-08 | 48.10 | $0.11 | — |
| 2024-05-07 | 48.10 | $0.11 | 6060 |
| 2024-05-06 | 47.29 | $0.10 | 8100 |
| 2024-05-03 | 41.93 | $0.08 | 22000 |
| 2024-05-02 | 39.86 | $0.07 | 169260 |
| 2024-05-01 | 34.65 | $0.05 | 1077 |
| 2024-04-30 | 38.30 | $0.08 | 12500 |
| 2024-04-29 | 41.14 | $0.09 | — |
| 2024-04-26 | 41.14 | $0.09 | 18003 |
| 2024-04-25 | 36.01 | $0.07 | 2000 |
| 2024-04-24 | 36.34 | $0.07 | — |
| 2024-04-23 | 36.34 | $0.07 | 2001 |
| 2024-04-22 | 39.85 | $0.10 | 3699 |
| 2024-04-19 | 43.87 | $0.12 | 12500 |
| 2024-04-18 | 50.30 | $0.14 | 12416 |
| 2024-04-17 | 48.88 | $0.14 | — |
| 2024-04-16 | 48.88 | $0.14 | 322 |
| 2024-04-15 | 48.88 | $0.14 | 300 |
| 2024-04-12 | 49.66 | $0.14 | 222 |
| 2024-04-11 | 51.41 | $0.15 | 162 |
| 2024-04-10 | 49.58 | $0.14 | 100 |
| 2024-04-09 | 48.54 | $0.14 | 4662 |
| 2024-04-08 | 39.83 | $0.10 | 14500 |
| 2024-04-05 | 43.95 | $0.12 | 4000 |
| 2024-04-04 | 48.14 | $0.14 | 7130 |
| 2024-04-03 | 41.09 | $0.12 | 9242 |
| 2024-04-02 | 40.10 | $0.11 | 600 |
| 2024-04-01 | 50.83 | $0.15 | 10922 |
| 2024-03-28 | 48.33 | $0.15 | — |
| 2024-03-27 | 48.33 | $0.15 | 1000 |
| 2024-03-26 | 47.85 | $0.14 | 4504 |
| 2024-03-25 | 43.02 | $0.13 | 100 |
| 2024-03-22 | 47.35 | $0.15 | 2500 |
| 2024-03-21 | 45.73 | $0.14 | 17660 |
| 2024-03-20 | 44.92 | $0.14 | — |
| 2024-03-19 | 44.92 | $0.14 | 3190 |
| 2024-03-18 | 41.30 | $0.13 | 1171 |
| 2024-03-15 | 45.77 | $0.14 | — |
| 2024-03-14 | 45.77 | $0.14 | — |
| 2024-03-13 | 45.77 | $0.14 | 5500 |
| 2024-03-12 | 43.62 | $0.14 | 5672 |
| 2024-03-11 | 44.62 | $0.14 | 1028 |
| 2024-03-08 | 45.02 | $0.14 | 576 |
| 2024-03-07 | 44.28 | $0.14 | 53 |
| 2024-03-06 | 38.68 | $0.12 | 3827 |
| 2024-03-05 | 43.69 | $0.14 | 10050 |
| 2024-03-04 | 38.17 | $0.13 | 1445 |
| 2024-03-01 | 34.08 | $0.12 | 1755 |
| 2024-02-29 | 45.07 | $0.16 | — |
| 2024-02-28 | 45.07 | $0.16 | 10310 |
| 2024-02-27 | 34.48 | $0.14 | 2700 |
| 2024-02-26 | 34.48 | $0.14 | 1185 |
| 2024-02-23 | 35.09 | $0.14 | 7359 |
| 2024-02-22 | 38.31 | $0.15 | 67724 |
| 2024-02-21 | 39.70 | $0.16 | 39145 |
| 2024-02-20 | 34.47 | $0.14 | 26597 |
| 2024-02-16 | 36.44 | $0.15 | 16857 |
| 2024-02-15 | 40.54 | $0.17 | 4000 |
| 2024-02-14 | 41.28 | $0.17 | 4470 |
| 2024-02-13 | 42.65 | $0.17 | 900 |
| 2024-02-12 | 42.65 | $0.17 | 1249 |
| 2024-02-09 | 41.86 | $0.17 | 2800 |
| 2024-02-08 | 44.79 | $0.18 | 100 |
| 2024-02-07 | 41.19 | $0.17 | 1581 |
| 2024-02-06 | 41.87 | $0.17 | 3500 |
| 2024-02-05 | 43.74 | $0.18 | 630 |
| 2024-02-02 | 44.37 | $0.18 | 800 |
| 2024-02-01 | 43.74 | $0.18 | — |
| 2024-01-31 | 43.74 | $0.18 | 470 |
| 2024-01-30 | 42.03 | $0.18 | — |
| 2024-01-29 | 42.03 | $0.18 | — |
| 2024-01-26 | 42.03 | $0.18 | — |
| 2024-01-25 | 42.03 | $0.18 | 27527 |
| 2024-01-24 | 41.59 | $0.17 | 959 |
| 2024-01-23 | 41.00 | $0.17 | 15755 |
| 2024-01-22 | 44.24 | $0.19 | 5477 |
| 2024-01-19 | 44.24 | $0.19 | 9500 |
| 2024-01-18 | 43.77 | $0.19 | — |
| 2024-01-17 | 43.77 | $0.19 | — |
| 2024-01-16 | 43.77 | $0.19 | 5000 |
| 2024-01-12 | 41.84 | $0.18 | 51 |
| 2024-01-11 | 40.55 | $0.17 | 150 |
| 2024-01-10 | 42.80 | $0.19 | — |
| 2024-01-09 | 42.80 | $0.19 | 3500 |
| 2024-01-08 | 39.78 | $0.17 | 1200 |
| 2024-01-05 | 41.33 | $0.18 | 3218 |
| 2024-01-04 | 38.87 | $0.17 | — |
| 2024-01-03 | 38.87 | $0.17 | 396 |
| 2024-01-02 | 41.72 | $0.19 | 5101 |
| 2023-12-29 | 44.24 | $0.21 | 26092 |
| 2023-12-28 | 39.35 | $0.18 | 2160 |
| 2023-12-27 | 37.56 | $0.18 | 2330 |
| 2023-12-26 | 37.80 | $0.18 | 8585 |
| 2023-12-22 | 42.08 | $0.21 | 13339 |
| 2023-12-21 | 36.26 | $0.18 | 15801 |
| 2023-12-20 | 37.15 | $0.19 | 46781 |
| 2023-12-19 | 33.16 | $0.17 | 14350 |
| 2023-12-18 | 34.55 | $0.18 | 21029 |
| 2023-12-15 | 34.33 | $0.18 | 20128 |
| 2023-12-14 | 34.02 | $0.18 | 2374 |
| 2023-12-13 | 34.02 | $0.18 | 10707 |
| 2023-12-12 | 34.07 | $0.18 | 46193 |
| 2023-12-11 | 36.51 | $0.21 | — |
| 2023-12-08 | 36.51 | $0.21 | 912 |
| 2023-12-07 | 36.46 | $0.21 | 6279 |
| 2023-12-06 | 36.77 | $0.21 | 476 |
| 2023-12-05 | 39.85 | $0.24 | 75 |
| 2023-12-04 | 40.78 | $0.25 | 21800 |
| 2023-12-01 | 35.81 | $0.22 | 27847 |
| 2023-11-30 | 32.68 | $0.20 | 11931 |
| 2023-11-29 | 35.76 | $0.24 | 9320 |
| 2023-11-28 | 33.01 | $0.22 | 3422 |
| 2023-11-27 | 29.62 | $0.20 | 15598 |
| 2023-11-24 | 29.80 | $0.20 | 24362 |
| 2023-11-22 | 34.06 | $0.25 | 10392 |
| 2023-11-21 | 35.85 | $0.27 | — |
| 2023-11-20 | 35.85 | $0.27 | 1197 |
| 2023-11-17 | 38.60 | $0.30 | — |
| 2023-11-16 | 38.60 | $0.30 | 9773 |
| 2023-11-15 | 37.46 | $0.29 | 270 |
| 2023-11-14 | 36.57 | $0.29 | 2140 |
| 2023-11-13 | 37.71 | $0.30 | 600 |
| 2023-11-10 | 38.54 | $0.31 | 1397 |
| 2023-11-09 | 38.47 | $0.31 | — |
| 2023-11-08 | 38.47 | $0.31 | 76 |
| 2023-11-07 | 40.73 | $0.34 | — |
| 2023-11-06 | 40.73 | $0.34 | 500 |
| 2023-11-03 | 35.18 | $0.29 | 14478 |
| 2023-11-02 | 40.42 | $0.36 | 880 |
| 2023-11-01 | 44.14 | $0.40 | — |
| 2023-10-31 | 44.14 | $0.40 | 11430 |
| 2023-10-30 | 44.14 | $0.40 | 20968 |
| 2023-10-27 | 32.87 | $0.32 | 1300 |
| 2023-10-26 | 33.36 | $0.32 | 6110 |
| 2023-10-25 | 38.31 | $0.38 | 1191 |
| 2023-10-24 | 35.72 | $0.36 | 4700 |
| 2023-10-23 | 36.06 | $0.37 | — |
| 2023-10-20 | 36.06 | $0.37 | — |
| 2023-10-19 | 36.06 | $0.37 | 353 |
| 2023-10-18 | 36.39 | $0.37 | — |
| 2023-10-17 | 36.39 | $0.37 | 419 |
| 2023-10-16 | 36.10 | $0.37 | 4047 |
| 2023-10-13 | 41.11 | $0.44 | 1000 |
| 2023-10-12 | 37.15 | $0.41 | 10560 |
| 2023-10-11 | 40.18 | $0.45 | 2525 |
| 2023-10-10 | 38.09 | $0.43 | 1040 |
| 2023-10-09 | 40.63 | $0.46 | 2529 |
| 2023-10-06 | 33.06 | $0.40 | 1550 |
| 2023-10-05 | 32.63 | $0.40 | 3555 |
| 2023-10-04 | 32.69 | $0.40 | 14805 |
| 2023-10-03 | 32.69 | $0.40 | 22059 |
| 2023-10-02 | 32.75 | $0.40 | 3370 |
| 2023-09-29 | 31.85 | $0.39 | 5000 |
| 2023-09-28 | 30.03 | $0.38 | 650 |
| 2023-09-27 | 29.91 | $0.38 | 22369 |
| 2023-09-26 | 31.65 | $0.41 | — |
| 2023-09-25 | 31.65 | $0.41 | 1751 |
| 2023-09-22 | 32.03 | $0.42 | 557 |
| 2023-09-21 | 33.50 | $0.45 | 20 |
| 2023-09-20 | 30.68 | $0.42 | 16351 |
| 2023-09-19 | 30.15 | $0.42 | 11868 |
| 2023-09-18 | 31.26 | $0.44 | — |
| 2023-09-15 | 31.26 | $0.44 | 7672 |
| 2023-09-14 | 31.26 | $0.44 | 6167 |
| 2023-09-13 | 32.25 | $0.47 | — |
| 2023-09-12 | 32.25 | $0.47 | — |
| 2023-09-11 | 32.25 | $0.47 | 3530 |
| 2023-09-08 | 31.78 | $0.46 | 3368 |
| 2023-09-07 | 31.81 | $0.46 | 5585 |
| 2023-09-06 | 32.31 | $0.48 | 8554 |
| 2023-09-05 | 32.38 | $0.48 | 8950 |
| 2023-09-01 | 32.90 | $0.50 | 20774 |
| 2023-08-31 | 29.89 | $0.45 | 13015 |
| 2023-08-30 | 29.77 | $0.45 | 84283 |
| 2023-08-29 | 38.19 | $0.72 | 11125 |
| 2023-08-28 | 44.29 | $0.86 | 772 |
| 2023-08-25 | 46.20 | $0.90 | — |
| 2023-08-24 | 46.20 | $0.90 | 380 |
| 2023-08-23 | 42.21 | $0.83 | 215 |
| 2023-08-22 | 46.11 | $0.91 | 2472 |
| 2023-08-21 | 49.49 | $0.97 | 325 |
| 2023-08-18 | 42.81 | $0.87 | 660 |
| 2023-08-17 | 44.49 | $0.90 | 400 |
| 2023-08-16 | 40.95 | $0.85 | 1303 |
| 2023-08-15 | 41.29 | $0.86 | 5538 |
| 2023-08-14 | 41.16 | $0.85 | 361 |
| 2023-08-11 | 40.06 | $0.84 | 42 |
| 2023-08-10 | 40.27 | $0.84 | 7480 |
| 2023-08-09 | 44.25 | $0.93 | 50 |
| 2023-08-08 | 37.60 | $0.83 | 11090 |
| 2023-08-07 | 35.45 | $0.80 | 5000 |
| 2023-08-04 | 40.29 | $0.91 | 850 |
| 2023-08-03 | 40.99 | $0.92 | 808 |
| 2023-08-02 | 39.86 | $0.91 | 523 |
| 2023-08-01 | 40.53 | $0.92 | — |
| 2023-07-31 | 40.53 | $0.92 | 1762 |
| 2023-07-28 | 36.79 | $0.86 | 2022 |
| 2023-07-27 | 39.86 | $0.94 | — |
| 2023-07-26 | 39.86 | $0.94 | 5363 |
| 2023-07-25 | 41.29 | $0.97 | 9523 |
| 2023-07-24 | 46.06 | $1.08 | 8706 |
| 2023-07-21 | 51.42 | $1.18 | 3004 |
| 2023-07-20 | 50.87 | $1.17 | 42 |
| 2023-07-19 | 49.81 | $1.15 | 450 |
| 2023-07-18 | 51.95 | $1.19 | 840 |
| 2023-07-17 | 49.90 | $1.15 | — |
| 2023-07-14 | 49.90 | $1.15 | 520 |
| 2023-07-13 | 49.42 | $1.14 | 2901 |
| 2023-07-12 | 53.35 | $1.22 | 823 |
| 2023-07-11 | 55.44 | $1.26 | 2065 |
| 2023-07-10 | 54.60 | $1.24 | 34710 |
| 2023-07-07 | 52.00 | $1.18 | 7030 |
| 2023-07-06 | 47.21 | $1.08 | 9770 |
| 2023-07-05 | 47.21 | $1.08 | 2373 |
| 2023-07-03 | 41.11 | $0.97 | 1000 |
| 2023-06-30 | 44.28 | $1.04 | 2410 |
| 2023-06-29 | 42.02 | $1.00 | 1700 |
| 2023-06-28 | 45.53 | $1.08 | 1250 |
| 2023-06-27 | 47.91 | $1.13 | 2274 |
| 2023-06-26 | 50.41 | $1.18 | 2500 |
| 2023-06-23 | 46.14 | $1.10 | 6782 |
| 2023-06-22 | 41.98 | $1.03 | 2824 |
| 2023-06-21 | 36.38 | $0.95 | 2025 |
| 2023-06-20 | 37.06 | $0.96 | 130 |
| 2023-06-16 | 38.15 | $0.99 | 3608 |
| 2023-06-15 | 34.94 | $0.94 | 3355 |
| 2023-06-14 | 33.44 | $0.92 | 6555 |
| 2023-06-13 | 35.12 | $0.97 | 3168 |
| 2023-06-12 | 33.67 | $0.95 | 4932 |
| 2023-06-09 | 35.90 | $1.01 | 190 |
| 2023-06-08 | 35.90 | $1.01 | 3480 |
| 2023-06-07 | 34.77 | $0.99 | 593 |
| 2023-06-06 | 35.36 | $1.01 | 7934 |
| 2023-06-05 | 32.29 | $0.96 | 24105 |
| 2023-06-02 | 34.77 | $1.04 | 3270 |
| 2023-06-01 | 31.98 | $0.99 | 3324 |
| 2023-05-31 | 33.03 | $1.03 | 17871 |
| 2023-05-30 | 36.85 | $1.15 | 3199 |
| 2023-05-26 | 37.54 | $1.17 | 5311 |
| 2023-05-25 | 39.65 | $1.23 | 434 |
| 2023-05-24 | 38.56 | $1.21 | 2585 |
| 2023-05-23 | 39.23 | $1.23 | 2903 |
| 2023-05-22 | 40.24 | $1.26 | 20 |
| 2023-05-19 | 39.75 | $1.25 | 35947 |
| 2023-05-18 | 45.39 | $1.41 | 1139 |
| 2023-05-17 | 45.39 | $1.41 | 3023 |
| 2023-05-16 | 43.58 | $1.37 | 5960 |
| 2023-05-15 | 41.27 | $1.32 | 11894 |
| 2023-05-12 | 36.33 | $1.22 | 10618 |
| 2023-05-11 | 26.32 | $1.05 | 11753 |
| 2023-05-10 | 32.63 | $1.27 | 1395 |
| 2023-05-09 | 34.04 | $1.31 | 2232 |
| 2023-05-08 | 33.35 | $1.30 | 1850 |
| 2023-05-05 | 33.35 | $1.30 | 7529 |
| 2023-05-04 | 34.65 | $1.34 | 1030 |
| 2023-05-03 | 36.33 | $1.39 | 12450 |
| 2023-05-02 | 37.71 | $1.43 | 5352 |
| 2023-05-01 | 43.20 | $1.57 | 2312 |
| 2023-04-28 | 44.52 | $1.60 | 2200 |
| 2023-04-27 | 35.84 | $1.46 | 30 |
| 2023-04-26 | 35.84 | $1.46 | 3964 |
| 2023-04-25 | 31.70 | $1.40 | 19275 |
| 2023-04-24 | 37.43 | $1.55 | 10185 |
| 2023-04-21 | 41.20 | $1.63 | 168 |
| 2023-04-20 | 41.20 | $1.63 | 4944 |
| 2023-04-19 | 43.68 | $1.68 | — |
| 2023-04-18 | 43.68 | $1.68 | 4503 |
| 2023-04-17 | 45.67 | $1.72 | 380 |
| 2023-04-14 | 43.22 | $1.68 | — |
| 2023-04-13 | 43.22 | $1.68 | 6400 |
| 2023-04-12 | 46.03 | $1.74 | — |
| 2023-04-11 | 46.03 | $1.74 | 1862 |
| 2023-04-10 | 43.83 | $1.70 | 864 |
| 2023-04-06 | 46.53 | $1.76 | 4025 |
| 2023-04-05 | 43.79 | $1.71 | 3778 |
| 2023-04-04 | 43.23 | $1.70 | 4827 |
| 2023-04-03 | 47.70 | $1.80 | 2362 |
| 2023-03-31 | 43.24 | $1.72 | 8310 |
| 2023-03-30 | 45.07 | $1.76 | 2449 |
| 2023-03-29 | 45.07 | $1.76 | 1400 |
| 2023-03-28 | 47.79 | $1.82 | 1760 |
| 2023-03-27 | 41.64 | $1.71 | 570 |
| 2023-03-24 | 38.52 | $1.66 | 250 |
| 2023-03-23 | 37.89 | $1.65 | 1651 |
| 2023-03-22 | 39.03 | $1.68 | 8384 |
| 2023-03-21 | 41.83 | $1.75 | 910 |
| 2023-03-20 | 38.85 | $1.70 | 2418 |
| 2023-03-17 | 38.85 | $1.70 | 7423 |
| 2023-03-16 | 41.54 | $1.77 | 622 |
| 2023-03-15 | 42.74 | $1.80 | 2117 |
| 2023-03-14 | 43.54 | $1.82 | 4543 |
| 2023-03-13 | 39.23 | $1.74 | 3685 |
| 2023-03-10 | 40.32 | $1.77 | 3553 |
| 2023-03-09 | 41.42 | $1.80 | 5022 |
| 2023-03-08 | 42.53 | $1.83 | 2707 |
| 2023-03-07 | 44.01 | $1.87 | 750 |
| 2023-03-06 | 44.01 | $1.87 | 4370 |
| 2023-03-03 | 48.61 | $1.99 | 672 |
| 2023-03-02 | 48.61 | $1.99 | 300 |
| 2023-03-01 | 45.16 | $1.91 | 3700 |
| 2023-02-28 | 48.65 | $2.00 | 5600 |
| 2023-02-27 | 47.36 | $1.97 | 1310 |
| 2023-02-24 | 44.27 | $1.90 | 6050 |
| 2023-02-23 | 48.10 | $2.00 | 1175 |
| 2023-02-22 | 53.87 | $2.13 | 1155 |
| 2023-02-21 | 52.62 | $2.10 | 11125 |
| 2023-02-17 | 47.21 | $1.98 | 500 |
| 2023-02-16 | 49.92 | $2.04 | 427 |
| 2023-02-15 | 48.03 | $2.00 | 8138 |
| 2023-02-14 | 45.59 | $1.95 | 2281 |
| 2023-02-13 | 45.59 | $1.95 | 5207 |
| 2023-02-10 | 45.13 | $1.94 | 5210 |
| 2023-02-09 | 43.29 | $1.90 | 1927 |
| 2023-02-08 | 43.99 | $1.92 | 270 |
| 2023-02-07 | 45.38 | $1.96 | 19439 |
| 2023-02-06 | 44.97 | $1.95 | 7054 |
| 2023-02-03 | 47.72 | $2.03 | 1001 |
| 2023-02-02 | 50.67 | $2.11 | 246 |
| 2023-02-01 | 46.77 | $2.01 | 3185 |
| 2023-01-31 | 46.77 | $2.01 | 534 |
| 2023-01-30 | 46.00 | $1.99 | 835 |
| 2023-01-27 | 44.47 | $1.95 | 2500 |
| 2023-01-26 | 46.01 | $2.00 | 390 |
| 2023-01-25 | 49.27 | $2.10 | 10 |
| 2023-01-24 | 49.27 | $2.10 | 1580 |
| 2023-01-23 | 50.23 | $2.13 | 319 |
| 2023-01-20 | 49.92 | $2.12 | 457 |
| 2023-01-19 | 49.02 | $2.09 | 1332 |
| 2023-01-18 | 49.02 | $2.09 | 1500 |
| 2023-01-17 | 51.25 | $2.17 | 2660 |
| 2023-01-13 | 55.76 | $2.32 | 2440 |
| 2023-01-12 | 54.75 | $2.28 | 4502 |
| 2023-01-11 | 58.57 | $2.40 | 2142 |
| 2023-01-10 | 57.87 | $2.37 | 1850 |
| 2023-01-09 | 57.42 | $2.35 | 3493 |
| 2023-01-06 | 56.30 | $2.30 | 11406 |
| 2023-01-05 | 49.79 | $2.04 | 6981 |
| 2023-01-04 | 45.01 | $1.88 | 3350 |
| 2023-01-03 | 43.08 | $1.82 | 10350 |
| 2022-12-30 | 42.44 | $1.80 | 9819 |
| 2022-12-29 | 45.35 | $1.92 | 4108 |
| 2022-12-28 | 44.75 | $1.90 | 3070 |
| 2022-12-27 | 50.54 | $2.12 | 22396 |
| 2022-12-23 | 40.57 | $1.82 | 15181 |
| 2022-12-22 | 42.75 | $1.90 | 9556 |
| 2022-12-21 | 43.03 | $1.91 | 14253 |
| 2022-12-20 | 44.11 | $1.95 | 6217 |
| 2022-12-19 | 42.39 | $1.90 | 1778 |
| 2022-12-16 | 45.58 | $2.02 | 10521 |
| 2022-12-15 | 46.41 | $2.05 | 30338 |
| 2022-12-14 | 41.71 | $1.91 | 280 |
| 2022-12-13 | 44.07 | $2.00 | 17791 |
| 2022-12-12 | 44.60 | $2.02 | 1470 |
| 2022-12-09 | 43.96 | $2.00 | 3962 |
| 2022-12-08 | 42.04 | $1.94 | 525 |
| 2022-12-07 | 42.97 | $1.98 | 3355 |
| 2022-12-06 | 46.66 | $2.13 | 1280 |
| 2022-12-05 | 47.43 | $2.16 | 26829 |
| 2022-12-02 | 50.05 | $2.26 | 21212 |
| 2022-12-01 | 43.85 | $2.05 | 9950 |
| 2022-11-30 | 38.69 | $1.90 | 3775 |
| 2022-11-29 | 32.39 | $1.74 | 1520 |
| 2022-11-28 | 33.84 | $1.81 | 9857 |
| 2022-11-25 | 30.47 | $1.73 | 24513 |
| 2022-11-23 | 34.19 | $1.91 | 15413 |
| 2022-11-22 | 34.19 | $1.91 | 29750 |
| 2022-11-21 | 44.91 | $2.30 | 5460 |
| 2022-11-18 | 44.91 | $2.30 | 6144 |
| 2022-11-17 | 44.10 | $2.28 | 1165 |
| 2022-11-16 | 45.70 | $2.33 | 3900 |
| 2022-11-15 | 43.76 | $2.28 | 2000 |
| 2022-11-14 | 45.29 | $2.33 | 7525 |
| 2022-11-11 | 47.84 | $2.41 | 38752 |
| 2022-11-10 | 46.78 | $2.38 | 1461 |
| 2022-11-09 | 43.87 | $2.30 | 2368 |
| 2022-11-08 | 41.59 | $2.24 | 2266 |
| 2022-11-07 | 41.59 | $2.24 | 3215 |
| 2022-11-04 | 44.58 | $2.35 | 2732 |
| 2022-11-03 | 44.58 | $2.35 | 1188 |
| 2022-11-02 | 43.58 | $2.32 | 1454 |
| 2022-11-01 | 45.67 | $2.40 | 1978 |
| 2022-10-31 | 45.67 | $2.40 | 2725 |
| 2022-10-28 | 48.27 | $2.50 | 2905 |
| 2022-10-27 | 46.23 | $2.43 | 5080 |
| 2022-10-26 | 40.50 | $2.25 | 3121 |
| 2022-10-25 | 41.67 | $2.30 | 605 |
| 2022-10-24 | 42.61 | $2.34 | 1809 |
| 2022-10-21 | 42.61 | $2.34 | 1854 |
| 2022-10-20 | 41.72 | $2.31 | 608 |
| 2022-10-19 | 41.44 | $2.30 | 800 |
| 2022-10-18 | 42.63 | $2.36 | 931 |
| 2022-10-17 | 44.46 | $2.45 | 1070 |
| 2022-10-14 | 38.32 | $2.23 | 761 |
| 2022-10-13 | 40.24 | $2.33 | 4847 |
| 2022-10-12 | 39.38 | $2.30 | 20712 |
| 2022-10-11 | 42.29 | $2.45 | 6559 |
| 2022-10-10 | 44.15 | $2.54 | 2470 |
| 2022-10-07 | 46.75 | $2.66 | 2005 |
| 2022-10-06 | 46.00 | $2.63 | 8825 |
| 2022-10-05 | 46.84 | $2.67 | 25653 |
| 2022-10-04 | 49.42 | $2.79 | 870 |
| 2022-10-03 | 51.91 | $2.90 | 2830 |
| 2022-09-30 | 50.84 | $2.85 | 11720 |
| 2022-09-29 | 49.78 | $2.80 | 18977 |
| 2022-09-28 | 52.14 | $2.91 | 5010 |
| 2022-09-27 | 50.31 | $2.82 | 120 |
| 2022-09-26 | 49.70 | $2.79 | 1670 |
| 2022-09-23 | 51.91 | $2.90 | 15174 |
| 2022-09-22 | 56.00 | $3.09 | 4734 |
| 2022-09-21 | 58.54 | $3.20 | 4950 |
| 2022-09-20 | 63.51 | $3.40 | 6345 |
| 2022-09-19 | 60.99 | $3.24 | 12105 |
| 2022-09-16 | 60.01 | $3.18 | 2157 |
| 2022-09-15 | 62.76 | $3.29 | 5050 |
| 2022-09-14 | 58.85 | $3.05 | 10739 |
| 2022-09-13 | 51.84 | $2.70 | 1933 |
| 2022-09-12 | 53.83 | $2.78 | 425 |
| 2022-09-09 | 52.53 | $2.72 | 1650 |
| 2022-09-08 | 51.45 | $2.67 | 3560 |
| 2022-09-07 | 50.38 | $2.62 | 13061 |
| 2022-09-06 | 52.13 | $2.70 | 4700 |
| 2022-09-02 | 50.06 | $2.60 | 5897 |
| 2022-09-01 | 51.98 | $2.69 | 4195 |
| 2022-08-31 | 51.98 | $2.69 | 2262 |
| 2022-08-30 | 53.42 | $2.76 | 11183 |
| 2022-08-29 | 59.93 | $3.05 | 12874 |
| 2022-08-26 | 65.13 | $3.25 | 13077 |
| 2022-08-25 | 64.40 | $3.20 | 9809 |
| 2022-08-24 | 55.27 | $2.69 | 3978 |
| 2022-08-23 | 59.23 | $2.83 | 7039 |
| 2022-08-22 | 58.63 | $2.80 | 2300 |
| 2022-08-19 | 64.69 | $3.00 | 7246 |
| 2022-08-18 | 73.74 | $3.25 | 2724 |
| 2022-08-17 | 74.53 | $3.27 | 22738 |
| 2022-08-16 | 72.11 | $3.10 | 4150 |
| 2022-08-15 | 74.08 | $3.15 | 12644 |
| 2022-08-12 | 73.39 | $3.10 | 31827 |
| 2022-08-11 | 71.05 | $2.94 | 8795 |
| 2022-08-10 | 65.87 | $2.65 | 5371 |
| 2022-08-09 | 55.79 | $2.26 | 2921 |
| 2022-08-08 | 57.44 | $2.30 | 1624 |
| 2022-08-05 | 59.11 | $2.34 | 4175 |
| 2022-08-04 | 61.21 | $2.39 | 2573 |
| 2022-08-03 | 59.28 | $2.32 | 2674 |
| 2022-08-02 | 54.35 | $2.16 | 6223 |
| 2022-08-01 | 55.96 | $2.20 | 1962 |
| 2022-07-29 | 56.36 | $2.21 | 11713 |
| 2022-07-28 | 57.13 | $2.23 | 6156 |
| 2022-07-27 | 56.27 | $2.20 | 6276 |
| 2022-07-26 | 57.36 | $2.23 | 7613 |
| 2022-07-25 | 51.78 | $2.04 | 1946 |
| 2022-07-22 | 50.49 | $2.00 | 13576 |
| 2022-07-21 | 49.19 | $1.96 | 3022 |
| 2022-07-20 | 47.22 | $1.90 | 3826 |
| 2022-07-19 | 46.90 | $1.89 | 754 |
| 2022-07-18 | 50.13 | $2.00 | 1803 |
| 2022-07-15 | 44.15 | $1.82 | 1516 |
| 2022-07-14 | 39.96 | $1.71 | 2478 |
| 2022-07-13 | 39.96 | $1.71 | 2410 |
| 2022-07-12 | 42.30 | $1.80 | 3402 |
| 2022-07-11 | 43.38 | $1.84 | 65 |
| 2022-07-08 | 45.00 | $1.90 | 4642 |
| 2022-07-07 | 46.66 | $1.96 | 6106 |
| 2022-07-06 | 42.64 | $1.84 | — |
| 2022-07-05 | 42.64 | $1.84 | 200 |
| 2022-07-01 | 43.63 | $1.88 | 748 |
| 2022-06-30 | 39.28 | $1.75 | 262 |
| 2022-06-29 | 40.42 | $1.80 | 1200 |
| 2022-06-28 | 40.42 | $1.80 | 3407 |
| 2022-06-27 | 45.15 | $2.00 | 12890 |
| 2022-06-24 | 34.17 | $1.70 | 2171 |
| 2022-06-23 | 34.17 | $1.70 | 803 |
| 2022-06-22 | 33.77 | $1.69 | 5655 |
| 2022-06-21 | 37.20 | $1.85 | 4413 |
| 2022-06-17 | 35.25 | $1.80 | 2135 |
| 2022-06-16 | 36.10 | $1.84 | 1204 |
| 2022-06-15 | 36.31 | $1.85 | 6707 |
| 2022-06-14 | 37.54 | $1.91 | 14783 |
| 2022-06-13 | 40.60 | $2.05 | 7820 |
| 2022-06-10 | 41.29 | $2.08 | 4805 |
| 2022-06-09 | 43.87 | $2.19 | 9922 |
| 2022-06-08 | 44.11 | $2.20 | 2737 |
| 2022-06-07 | 49.75 | $2.42 | 6770 |
| 2022-06-06 | 49.75 | $2.42 | 2919 |
| 2022-06-03 | 48.11 | $2.36 | 6979 |
| 2022-06-02 | 51.28 | $2.48 | 1252 |
| 2022-06-01 | 54.10 | $2.58 | 100 |
| 2022-05-31 | 54.38 | $2.59 | 14226 |
| 2022-05-27 | 54.65 | $2.60 | 12786 |
| 2022-05-26 | 47.68 | $2.32 | 3010 |
| 2022-05-25 | 44.80 | $2.22 | 10520 |
| 2022-05-24 | 44.22 | $2.20 | 2333 |
| 2022-05-23 | 38.67 | $2.02 | 1826 |
| 2022-05-20 | 42.21 | $2.18 | 11098 |
| 2022-05-19 | 41.58 | $2.16 | 2951 |
| 2022-05-18 | 39.69 | $2.10 | 3350 |
| 2022-05-17 | 35.74 | $1.98 | 13944 |
| 2022-05-16 | 36.89 | $2.04 | 3857 |
| 2022-05-13 | 36.24 | $2.02 | 1350 |
| 2022-05-12 | 30.10 | $1.84 | 9238 |
| 2022-05-11 | 34.28 | $2.08 | 4429 |
| 2022-05-10 | 37.36 | $2.23 | 8432 |
| 2022-05-09 | 36.27 | $2.20 | 16844 |
| 2022-05-06 | 39.53 | $2.35 | 5785 |
| 2022-05-05 | 39.76 | $2.36 | 4783 |
| 2022-05-04 | 42.29 | $2.47 | 14500 |
| 2022-05-03 | 44.24 | $2.55 | 2654 |
| 2022-05-02 | 41.69 | $2.47 | 8555 |
| 2022-04-29 | 41.37 | $2.46 | 10761 |
| 2022-04-28 | 44.61 | $2.60 | 14745 |
| 2022-04-27 | 40.50 | $2.47 | 7554 |
| 2022-04-26 | 42.10 | $2.54 | 7113 |
| 2022-04-25 | 46.59 | $2.72 | 3622 |
| 2022-04-22 | 47.39 | $2.75 | 9944 |
| 2022-04-21 | 48.72 | $2.80 | 14349 |
| 2022-04-20 | 51.17 | $2.89 | 5314 |
| 2022-04-19 | 49.56 | $2.83 | 2420 |
| 2022-04-18 | 52.86 | $2.95 | 12002 |
| 2022-04-14 | 49.96 | $2.84 | 2986 |
| 2022-04-13 | 47.44 | $2.75 | 17570 |
| 2022-04-12 | 48.21 | $2.78 | 6476 |
| 2022-04-11 | 48.71 | $2.80 | 2978 |
| 2022-04-08 | 50.19 | $2.86 | 1345 |
| 2022-04-07 | 51.68 | $2.92 | 12359 |
| 2022-04-06 | 48.79 | $2.80 | 309 |
| 2022-04-05 | 49.49 | $2.83 | 3604 |
| 2022-04-04 | 51.37 | $2.91 | 3450 |
| 2022-04-01 | 49.79 | $2.84 | 1743 |
| 2022-03-31 | 49.79 | $2.84 | 717 |
| 2022-03-30 | 50.42 | $2.87 | 6123 |
| 2022-03-29 | 53.67 | $3.02 | 19890 |
| 2022-03-28 | 48.64 | $2.78 | 2867 |
| 2022-03-25 | 49.06 | $2.80 | 5080 |
| 2022-03-24 | 50.31 | $2.86 | 9712 |
| 2022-03-23 | 39.94 | $2.43 | 5127 |
| 2022-03-22 | 37.04 | $2.33 | 3520 |
| 2022-03-21 | 37.56 | $2.36 | 6587 |
| 2022-03-18 | 40.04 | $2.50 | 12950 |
| 2022-03-17 | 39.77 | $2.49 | 3684 |
| 2022-03-16 | 39.25 | $2.47 | 7576 |
| 2022-03-15 | 38.49 | $2.44 | 525 |
| 2022-03-14 | 37.76 | $2.41 | 8802 |
| 2022-03-11 | 38.78 | $2.48 | 24273 |
| 2022-03-10 | 39.37 | $2.52 | 4965 |
| 2022-03-09 | 40.52 | $2.60 | 3750 |
| 2022-03-08 | 37.01 | $2.44 | 29564 |
| 2022-03-07 | 30.16 | $2.16 | 41291 |
| 2022-03-04 | 33.91 | $2.46 | 15840 |
| 2022-03-03 | 37.14 | $2.68 | 18980 |
| 2022-03-02 | 40.10 | $2.86 | 37002 |
| 2022-03-01 | 45.45 | $3.14 | 46396 |
| 2022-02-28 | 46.72 | $3.20 | 7319 |
| 2022-02-25 | 46.00 | $3.17 | 6800 |
| 2022-02-24 | 40.42 | $2.95 | 11832 |
| 2022-02-23 | 43.95 | $3.13 | 9990 |
| 2022-02-22 | 41.24 | $3.03 | 24676 |
| 2022-02-18 | 46.11 | $3.26 | 6969 |
| 2022-02-17 | 45.58 | $3.24 | 5105 |
| 2022-02-16 | 46.90 | $3.30 | 18328 |
| 2022-02-15 | 42.13 | $3.12 | 3604 |
| 2022-02-14 | 42.13 | $3.12 | 5994 |
| 2022-02-11 | 44.33 | $3.23 | 26739 |
| 2022-02-10 | 45.77 | $3.30 | 4546 |
| 2022-02-09 | 44.04 | $3.23 | 6662 |
| 2022-02-08 | 44.42 | $3.25 | 11525 |
| 2022-02-07 | 44.42 | $3.25 | 19899 |
| 2022-02-04 | 46.05 | $3.34 | 19137 |
| 2022-02-03 | 47.15 | $3.40 | 14056 |
| 2022-02-02 | 50.38 | $3.57 | 6187 |
| 2022-02-01 | 49.01 | $3.50 | 8433 |
| 2022-01-31 | 45.34 | $3.32 | 7098 |
| 2022-01-28 | 44.49 | $3.28 | 14867 |
| 2022-01-27 | 43.88 | $3.25 | 8753 |
| 2022-01-26 | 46.85 | $3.43 | 22879 |
| 2022-01-25 | 46.27 | $3.40 | 5948 |
| 2022-01-24 | 40.33 | $3.11 | 114120 |
| 2022-01-21 | 43.48 | $3.31 | 18285 |
| 2022-01-20 | 46.97 | $3.51 | 4019 |
| 2022-01-19 | 46.76 | $3.50 | 18081 |
| 2022-01-18 | 42.82 | $3.31 | 19596 |
| 2022-01-14 | 47.97 | $3.60 | 12713 |
| 2022-01-13 | 50.35 | $3.72 | 7735 |
| 2022-01-12 | 50.35 | $3.72 | 10753 |
| 2022-01-11 | 50.73 | $3.74 | 22723 |
| 2022-01-10 | 53.81 | $3.90 | 17509 |
| 2022-01-07 | 58.44 | $4.12 | 6688 |
| 2022-01-06 | 60.70 | $4.22 | 28846 |
| 2022-01-05 | 58.57 | $4.08 | 31389 |
| 2022-01-04 | 66.38 | $4.40 | 27814 |
| 2022-01-03 | 63.49 | $4.20 | 75802 |
| 2021-12-31 | 57.20 | $3.84 | 4022 |
| 2021-12-30 | 57.46 | $3.85 | 8505 |
| 2021-12-29 | 59.53 | $3.93 | 10392 |
| 2021-12-28 | 62.46 | $4.04 | 9712 |
| 2021-12-27 | 61.81 | $4.00 | 8223 |
| 2021-12-23 | 59.83 | $3.88 | 12633 |
| 2021-12-22 | 62.39 | $3.98 | 27577 |
| 2021-12-21 | 59.42 | $3.80 | 36992 |
| 2021-12-20 | 59.08 | $3.78 | 20357 |
| 2021-12-17 | 55.72 | $3.59 | 18723 |
| 2021-12-16 | 55.95 | $3.60 | 8973 |
| 2021-12-15 | 55.95 | $3.60 | 8177 |
| 2021-12-14 | 55.78 | $3.59 | 8249 |
| 2021-12-13 | 56.79 | $3.64 | 5693 |
| 2021-12-10 | 57.38 | $3.67 | 16742 |
| 2021-12-09 | 57.57 | $3.68 | 21084 |
| 2021-12-08 | 55.76 | $3.55 | 19498 |
| 2021-12-07 | 52.52 | $3.33 | 10658 |
| 2021-12-06 | 52.68 | $3.34 | 5844 |
| 2021-12-03 | 51.81 | $3.28 | 24013 |
| 2021-12-02 | 53.69 | $3.40 | 6641 |
| 2021-12-01 | 52.04 | $3.28 | 8570 |
| 2021-11-30 | 49.00 | $3.07 | 19745 |
| 2021-11-29 | 49.00 | $3.07 | 5731 |
| 2021-11-26 | 53.51 | $3.38 | 4283 |
| 2021-11-24 | 54.59 | $3.45 | 12505 |
| 2021-11-23 | 54.74 | $3.46 | 30759 |
| 2021-11-22 | 59.38 | $3.76 | 32525 |
| 2021-11-19 | 59.54 | $3.77 | 22472 |
| 2021-11-18 | 63.60 | $4.02 | 10089 |
| 2021-11-17 | 65.82 | $4.15 | 34830 |
| 2021-11-16 | 76.56 | $4.70 | 38558 |
| 2021-11-15 | 79.48 | $4.83 | 76178 |
| 2021-11-12 | 75.93 | $4.30 | 47802 |
| 2021-11-11 | 74.26 | $4.09 | 29471 |
| 2021-11-10 | 68.02 | $3.47 | 14574 |
| 2021-11-09 | 67.54 | $3.43 | 57719 |
| 2021-11-08 | 67.54 | $3.43 | 47450 |
| 2021-11-05 | 64.78 | $3.20 | 44984 |
| 2021-11-04 | 63.37 | $3.09 | 37687 |
| 2021-11-03 | 76.97 | $3.60 | 117907 |
| 2021-11-02 | 59.18 | $2.51 | — |
| 2021-11-01 | 59.18 | $2.51 | 34638 |
| 2021-10-29 | 44.67 | $2.10 | 20743 |
| 2021-10-28 | 45.04 | $2.11 | 38519 |
| 2021-10-27 | 47.67 | $2.18 | 49727 |
| 2021-10-26 | 46.39 | $2.15 | 38104 |
| 2021-10-25 | 51.13 | $2.27 | 15059 |
| 2021-10-22 | 45.39 | $2.14 | 1052 |
| 2021-10-21 | 47.86 | $2.20 | 259 |
| 2021-10-20 | 43.49 | $2.11 | 12988 |
| 2021-10-19 | 46.36 | $2.18 | 8952 |
| 2021-10-18 | 44.88 | $2.15 | 9047 |
| 2021-10-15 | 47.80 | $2.22 | 1560 |
| 2021-10-14 | 49.11 | $2.25 | 1396 |
| 2021-10-13 | 49.11 | $2.25 | 5108 |
| 2021-10-12 | 43.55 | $2.13 | 3242 |
| 2021-10-11 | 43.55 | $2.13 | 845 |
| 2021-10-08 | 43.55 | $2.13 | 2732 |
| 2021-10-07 | 44.95 | $2.17 | 220 |
| 2021-10-06 | 42.76 | $2.12 | 1884 |
| 2021-10-05 | 44.79 | $2.18 | 16638 |
| 2021-10-04 | 44.37 | $2.17 | 5533 |
| 2021-10-01 | 43.97 | $2.16 | 1459 |
| 2021-09-30 | 42.79 | $2.13 | 657 |
| 2021-09-29 | 44.27 | $2.18 | 1694 |
| 2021-09-28 | 44.56 | $2.19 | 2432 |
| 2021-09-27 | 45.13 | $2.21 | 2124 |
| 2021-09-24 | 45.96 | $2.24 | 6095 |
| 2021-09-23 | 46.23 | $2.25 | 15795 |
| 2021-09-22 | 45.31 | $2.22 | 2126 |
| 2021-09-21 | 45.81 | $2.24 | 2742 |
| 2021-09-20 | 41.24 | $2.09 | 5341 |
| 2021-09-17 | 45.62 | $2.27 | 7674 |
| 2021-09-16 | 39.89 | $2.10 | 9621 |
| 2021-09-15 | 40.12 | $2.11 | 1829 |
| 2021-09-14 | 40.12 | $2.11 | 1200 |
| 2021-09-13 | 40.78 | $2.14 | 13841 |
| 2021-09-10 | 44.21 | $2.29 | 4845 |
| 2021-09-09 | 39.71 | $2.15 | 11466 |
| 2021-09-08 | 39.05 | $2.13 | 24987 |
| 2021-09-07 | 42.14 | $2.27 | 11241 |
| 2021-09-03 | 43.31 | $2.32 | 6970 |
| 2021-09-02 | 45.21 | $2.40 | 3715 |
| 2021-09-01 | 46.42 | $2.45 | 55813 |
| 2021-08-31 | 44.44 | $2.38 | 2715 |
| 2021-08-30 | 39.27 | $2.21 | 31759 |
| 2021-08-27 | 41.89 | $2.33 | 22415 |
| 2021-08-26 | 46.54 | $2.52 | 8226 |
| 2021-08-25 | 49.28 | $2.62 | 4681 |
| 2021-08-24 | 48.42 | $2.59 | 1144 |
| 2021-08-23 | 46.39 | $2.52 | 13810 |
| 2021-08-20 | 38.52 | $2.28 | 28184 |
| 2021-08-19 | 41.93 | $2.42 | 8525 |
| 2021-08-18 | 47.01 | $2.60 | 3906 |
| 2021-08-17 | 44.90 | $2.54 | 15112 |
| 2021-08-16 | 48.92 | $2.67 | 5428 |
| 2021-08-13 | 49.57 | $2.69 | 1116 |
| 2021-08-12 | 49.88 | $2.70 | 3189 |
| 2021-08-11 | 49.58 | $2.69 | 3087 |
| 2021-08-10 | 49.87 | $2.70 | 4896 |
| 2021-08-09 | 49.02 | $2.67 | 1382 |
| 2021-08-06 | 47.35 | $2.61 | 9438 |
| 2021-08-05 | 48.61 | $2.66 | 3532 |
| 2021-08-04 | 49.62 | $2.70 | 702 |
| 2021-08-03 | 50.62 | $2.74 | 3482 |
| 2021-08-02 | 47.08 | $2.60 | 4389 |
| 2021-07-30 | 50.26 | $2.73 | 4900 |
| 2021-07-29 | 49.51 | $2.70 | 2313 |
| 2021-07-28 | 47.77 | $2.63 | 10503 |
| 2021-07-27 | 45.21 | $2.53 | 10586 |
| 2021-07-26 | 49.35 | $2.71 | 4570 |
| 2021-07-23 | 48.86 | $2.69 | 15652 |
| 2021-07-22 | 47.39 | $2.63 | 3396 |
| 2021-07-21 | 48.27 | $2.67 | 2359 |
| 2021-07-20 | 48.48 | $2.68 | 9325 |
| 2021-07-19 | 41.65 | $2.40 | 12958 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.06
2026-07-14
Close Price
$0.05
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -11.06 | $0.05 | 200 |
| 2026-07-13 | -11.06 | $0.05 | 200 |
| 2026-07-10 | -11.06 | $0.05 | 200 |
| 2026-07-09 | -11.06 | $0.05 | — |
| 2026-07-08 | -11.06 | $0.05 | — |
| 2026-07-07 | -24.30 | $0.05 | 200 |
| 2026-07-06 | -24.30 | $0.05 | 176 |
| 2026-07-02 | -24.30 | $0.05 | 200 |
| 2026-07-01 | -97.21 | $0.00 | 200 |
| 2026-06-30 | -48.61 | $0.04 | 650 |
| 2026-06-29 | -33.58 | $0.05 | 200 |
| 2026-06-26 | -33.68 | $0.05 | 200 |
| 2026-06-25 | -33.68 | $0.05 | 200 |
| 2026-06-24 | -33.68 | $0.05 | 200 |
| 2026-06-23 | -33.68 | $0.05 | 200 |
| 2026-06-22 | -33.68 | $0.05 | 200 |
| 2026-06-18 | -33.68 | $0.05 | 200 |
| 2026-06-17 | -33.68 | $0.05 | 2590 |
| 2026-06-16 | -16.80 | $0.06 | 3000 |
| 2026-06-15 | -16.80 | $0.06 | 3000 |
| 2026-06-12 | -20.49 | $0.06 | 3000 |
| 2026-06-11 | -20.49 | $0.06 | 3000 |
| 2026-06-10 | -20.49 | $0.06 | 3000 |
| 2026-06-09 | -20.49 | $0.06 | 3000 |
| 2026-06-08 | -20.49 | $0.06 | 3200 |
| 2026-06-05 | -0.16 | $0.07 | 20000 |
| 2026-06-04 | -0.16 | $0.07 | 20000 |
| 2026-06-03 | -0.16 | $0.07 | 20000 |
| 2026-06-02 | -25.60 | $0.07 | 20000 |
| 2026-06-01 | -25.60 | $0.07 | 461 |
| 2026-05-29 | -25.48 | $0.07 | 30000 |
| 2026-05-28 | -42.73 | $0.05 | 185 |
| 2026-05-27 | -41.09 | $0.06 | 25320 |
| 2026-05-26 | -63.16 | $0.06 | — |
| 2026-05-22 | -63.16 | $0.06 | 20000 |
| 2026-05-21 | -100.00 | $0.04 | 20000 |
| 2026-05-20 | -100.00 | $0.04 | — |
| 2026-05-19 | -100.00 | $0.04 | 10000 |
| 2026-05-18 | -99.41 | $0.05 | — |
| 2026-05-15 | -99.41 | $0.05 | — |
| 2026-05-14 | -99.41 | $0.05 | 21052 |
| 2026-05-13 | -73.24 | $0.06 | — |
| 2026-05-12 | -73.24 | $0.06 | 26182 |
| 2026-05-11 | -73.97 | $0.06 | — |
| 2026-05-08 | -73.97 | $0.06 | — |
| 2026-05-07 | -73.97 | $0.06 | 1108 |
| 2026-05-06 | -100.00 | $0.06 | 10000 |
| 2026-05-05 | -100.00 | $0.06 | 10750 |
| 2026-05-04 | -95.48 | $0.07 | 12168 |
| 2026-05-01 | -46.19 | $0.09 | 100 |
| 2026-04-30 | -36.51 | $0.09 | 3000 |
| 2026-04-29 | -51.71 | $0.09 | — |
| 2026-04-28 | -51.71 | $0.09 | — |
| 2026-04-27 | -51.72 | $0.09 | 389 |
| 2026-04-24 | -39.17 | $0.09 | 500 |
| 2026-04-16 | -96.83 | $0.07 | 929 |
| 2026-04-15 | -66.51 | $0.08 | 26200 |
| 2026-04-13 | -34.52 | $0.10 | 1800 |
| 2026-04-10 | -41.50 | $0.09 | 5000 |
| 2026-04-08 | -42.75 | $0.09 | 1800 |
| 2026-04-06 | -19.75 | $0.10 | 1800 |
| 2026-04-02 | -26.95 | $0.10 | 41500 |
| 2026-03-30 | -84.00 | $0.07 | 41500 |
| 2026-03-26 | -41.50 | $0.09 | 41500 |
| 2026-03-17 | -29.45 | $0.09 | 41500 |
| 2026-03-13 | -19.00 | $0.10 | 41500 |
| 2026-03-06 | -19.50 | $0.10 | 41500 |
| 2026-03-05 | -17.13 | $0.10 | 41500 |
| 2026-03-04 | -12.75 | $0.10 | 41500 |
| 2026-03-03 | -26.75 | $0.10 | 41500 |
| 2026-03-02 | -46.88 | $0.09 | 46178 |
| 2026-02-27 | -46.13 | $0.09 | 10400 |
| 2026-02-23 | -41.50 | $0.09 | 15097 |
| 2026-02-20 | -41.50 | $0.09 | 1451 |
| 2026-02-19 | -53.25 | $0.09 | 200 |
| 2026-02-12 | -44.00 | $0.09 | 17600 |
| 2026-02-09 | -70.75 | $0.07 | 11844 |
| 2026-02-04 | -100.00 | $0.07 | 14000 |
| 2026-02-03 | -57.71 | $0.08 | 14000 |
| 2026-02-02 | -95.65 | $0.07 | 1005 |
| 2026-01-30 | -78.26 | $0.07 | 14000 |
| 2026-01-29 | -90.20 | $0.07 | 7536 |
| 2026-01-26 | -80.59 | $0.08 | 7536 |
| 2026-01-23 | -88.24 | $0.08 | 21136 |
| 2026-01-22 | -90.20 | $0.07 | 2900 |
| 2026-01-21 | -78.43 | $0.08 | 2900 |
| 2026-01-15 | -90.59 | $0.07 | 2500 |
| 2026-01-14 | -82.50 | $0.08 | 2500 |
| 2026-01-08 | -100.00 | $0.07 | 2500 |
| 2026-01-02 | -76.01 | $0.08 | 200 |
| 2025-12-31 | -66.72 | $0.09 | 1365 |
| 2025-12-30 | -79.90 | $0.08 | 2888 |
| 2025-12-29 | -71.85 | $0.09 | 3795 |
| 2025-12-26 | -100.00 | $0.07 | 63030 |
| 2025-12-24 | -94.41 | $0.08 | 1351 |
| 2025-12-23 | -85.85 | $0.08 | 10000 |
| 2025-12-22 | -100.00 | $0.08 | 10000 |
| 2025-12-19 | -91.04 | $0.09 | 10000 |
| 2025-12-18 | -76.46 | $0.09 | 50000 |
| 2025-12-17 | -86.88 | $0.09 | 10000 |
| 2025-12-16 | -47.29 | $0.11 | 22439 |
| 2025-12-15 | -38.96 | $0.11 | 103 |
| 2025-12-12 | -43.13 | $0.11 | 1520 |
| 2025-12-11 | -42.96 | $0.11 | 3100 |
| 2025-12-10 | -64.17 | $0.10 | 9400 |
| 2025-12-09 | -71.25 | $0.09 | 916 |
| 2025-12-05 | -63.54 | $0.10 | 10000 |
| 2025-12-02 | -100.00 | $0.08 | 113450 |
| 2025-11-28 | 0.00 | $0.13 | 12500 |
| 2025-11-25 | -100.00 | $0.08 | 701 |
| 2025-11-24 | -90.81 | $0.09 | 10000 |
| 2025-11-21 | -93.08 | $0.09 | 10000 |
| 2025-11-20 | -94.90 | $0.09 | 11400 |
| 2025-11-19 | -70.35 | $0.10 | 2000 |
| 2025-11-17 | -79.39 | $0.10 | 2100 |
| 2025-11-14 | -80.43 | $0.10 | 1594 |
| 2025-11-13 | -93.14 | $0.09 | 2287 |
| 2025-11-12 | -91.23 | $0.09 | 1594 |
| 2025-11-11 | -88.75 | $0.09 | 1600 |
| 2025-11-10 | -100.00 | $0.08 | 1594 |
| 2025-11-07 | -100.00 | $0.09 | 1594 |
| 2025-11-04 | -100.00 | $0.10 | 3568 |
| 2025-10-31 | -100.00 | $0.10 | 2000 |
| 2025-10-30 | -100.00 | $0.10 | 2000 |
| 2025-10-28 | -100.00 | $0.10 | 4000 |
| 2025-10-27 | -93.86 | $0.10 | 2430 |
| 2025-10-24 | -84.93 | $0.10 | 1100 |
| 2025-10-22 | -62.60 | $0.11 | 5010 |
| 2025-10-21 | -58.67 | $0.11 | 7000 |
| 2025-10-10 | -45.78 | $0.12 | 14005 |
| 2025-10-07 | -35.99 | $0.13 | 375 |
| 2025-10-06 | -34.46 | $0.13 | 7658 |
| 2025-10-03 | -14.09 | $0.15 | 2900 |
| 2025-10-01 | -8.83 | $0.15 | 10000 |
| 2025-09-30 | -14.62 | $0.15 | 41500 |
| 2025-09-29 | -21.45 | $0.14 | 4450 |
| 2025-09-25 | -26.97 | $0.13 | 40000 |
| 2025-09-24 | -22.85 | $0.14 | 510 |
| 2025-09-23 | -24.44 | $0.14 | 1724 |
| 2025-09-19 | -21.98 | $0.14 | 31200 |
| 2025-09-18 | -0.37 | $0.16 | 59479 |
| 2025-09-17 | 0.00 | $0.15 | 5100 |
| 2025-09-16 | -1.36 | $0.14 | 11236 |
| 2025-09-15 | -6.25 | $0.13 | 5000 |
| 2025-09-12 | -28.25 | $0.11 | 218277 |
| 2025-09-11 | -4.50 | $0.10 | 11905 |
| 2025-09-10 | -37.75 | $0.08 | 300 |
| 2025-09-09 | 0.00 | $0.09 | 61180 |
| 2025-09-08 | -13.54 | $0.08 | 221300 |
| 2025-09-04 | -57.74 | $0.06 | 300 |
| 2025-09-03 | -81.67 | $0.05 | 18951 |
| 2025-08-28 | -58.95 | $0.06 | 2550 |
| 2025-08-26 | -61.39 | $0.06 | 5120 |
| 2025-08-25 | -57.23 | $0.06 | 9250 |
| 2025-08-22 | -81.50 | $0.05 | 840 |
| 2025-08-20 | -7.51 | $0.07 | 16055 |
| 2025-08-18 | -70.09 | $0.06 | 900 |
| 2025-08-15 | -56.06 | $0.06 | 21000 |
| 2025-08-14 | -39.87 | $0.06 | 33390 |
| 2025-08-13 | -77.34 | $0.05 | 17000 |
| 2025-08-12 | -49.12 | $0.06 | 5000 |
| 2025-08-11 | -48.75 | $0.06 | 6000 |
| 2025-08-07 | -58.77 | $0.06 | 550 |
| 2025-08-06 | -47.52 | $0.06 | 230 |
| 2025-07-31 | -69.94 | $0.05 | 350 |
| 2025-07-30 | -41.51 | $0.06 | 120 |
| 2025-07-29 | -45.65 | $0.06 | 5900 |
| 2025-07-21 | -69.13 | $0.05 | 189000 |
| 2025-07-17 | -33.79 | $0.06 | 189000 |
| 2025-07-15 | -21.61 | $0.07 | 220000 |
| 2025-07-14 | -87.81 | $0.05 | 2000 |
| 2025-07-11 | -61.66 | $0.06 | 15110 |
| 2025-07-09 | -50.04 | $0.06 | 2300 |
| 2025-07-08 | -33.79 | $0.06 | 200 |
| 2025-07-07 | -87.81 | $0.05 | 400 |
| 2025-07-03 | -45.98 | $0.06 | 12200 |
| 2025-07-01 | -7.39 | $0.07 | 18670 |
| 2025-06-30 | -72.96 | $0.05 | 1311 |
| 2025-06-26 | -64.81 | $0.05 | 355 |
| 2025-06-25 | -77.06 | $0.05 | 17108 |
| 2025-06-18 | -84.12 | $0.05 | 7 |
| 2025-06-12 | -41.55 | $0.06 | 6000 |
| 2025-06-11 | -100.00 | $0.05 | 100 |
| 2025-06-10 | -54.41 | $0.05 | 650 |
| 2025-06-05 | -53.87 | $0.05 | 200 |
| 2025-06-04 | -9.67 | $0.07 | 290 |
| 2025-06-03 | -5.33 | $0.07 | 10000 |
| 2025-05-29 | -56.00 | $0.05 | 600 |
| 2025-05-21 | 0.00 | $0.07 | 503 |
| 2025-05-20 | -36.59 | $0.06 | 5150 |
| 2025-05-19 | -45.46 | $0.05 | 1400 |
| 2025-05-15 | -37.87 | $0.05 | 1070 |
| 2025-05-13 | -52.46 | $0.05 | 355 |
| 2025-05-09 | -68.28 | $0.06 | 435 |
| 2025-05-05 | -79.11 | $0.05 | 400 |
| 2025-05-02 | -79.82 | $0.05 | — |
| 2025-05-01 | -79.82 | $0.05 | 1150 |
| 2025-04-30 | -73.88 | $0.06 | 25590 |
| 2025-04-29 | -79.42 | $0.05 | — |
| 2025-04-28 | -79.42 | $0.05 | — |
| 2025-04-25 | -79.42 | $0.05 | — |
| 2025-04-24 | -79.42 | $0.05 | 960 |
| 2025-04-23 | -93.21 | $0.04 | — |
| 2025-04-22 | -93.21 | $0.04 | — |
| 2025-04-21 | -93.21 | $0.04 | 10000 |
| 2025-04-17 | -85.15 | $0.05 | 3500 |
| 2025-04-16 | -66.38 | $0.07 | — |
| 2025-04-15 | -66.38 | $0.07 | — |
| 2025-04-14 | -66.38 | $0.07 | 200 |
| 2025-04-11 | -100.00 | $0.03 | 16200 |
| 2025-04-10 | -95.42 | $0.06 | 1600 |
| 2025-04-09 | -72.26 | $0.08 | 250 |
| 2025-04-08 | -32.34 | $0.11 | 48920 |
| 2025-04-07 | -31.93 | $0.11 | 48920 |
| 2025-04-04 | -56.49 | $0.09 | — |
| 2025-04-03 | -56.49 | $0.09 | 48920 |
| 2025-04-02 | -33.77 | $0.10 | 25113 |
| 2025-04-01 | -98.70 | $0.05 | 1020 |
| 2025-03-31 | -38.96 | $0.10 | 1890 |
| 2025-03-28 | -58.18 | $0.09 | 23 |
| 2025-03-27 | -55.19 | $0.09 | 1010 |
| 2025-03-26 | -58.18 | $0.09 | 50 |
| 2025-03-25 | -75.32 | $0.07 | 2230 |
| 2025-03-24 | -35.06 | $0.10 | — |
| 2025-03-21 | -35.06 | $0.10 | 10200 |
| 2025-03-20 | -76.62 | $0.07 | 2000 |
| 2025-03-19 | -73.25 | $0.07 | 200 |
| 2025-03-18 | -35.06 | $0.10 | 9000 |
| 2025-03-17 | -57.27 | $0.09 | 6410 |
| 2025-03-14 | -76.62 | $0.07 | 500 |
| 2025-03-13 | -77.92 | $0.07 | 61746 |
| 2025-03-12 | -51.95 | $0.09 | 26100 |
| 2025-03-11 | -100.00 | $0.05 | 150000 |
| 2025-03-10 | 0.00 | $0.13 | 23450 |
| 2025-03-07 | -51.22 | $0.10 | — |
| 2025-03-06 | -51.22 | $0.10 | — |
| 2025-03-05 | -51.22 | $0.10 | 34100 |
| 2025-03-04 | -51.22 | $0.10 | — |
| 2025-03-03 | -51.22 | $0.10 | 1310 |
| 2025-02-28 | -56.10 | $0.10 | 1000 |
| 2025-02-27 | -67.80 | $0.10 | 1500 |
| 2025-02-26 | -85.37 | $0.09 | 1000 |
| 2025-02-25 | -85.37 | $0.09 | 5000 |
| 2025-02-24 | -85.37 | $0.09 | 2401 |
| 2025-02-21 | -12.20 | $0.11 | 2700 |
| 2025-02-20 | -91.22 | $0.09 | 48 |
| 2025-02-19 | -52.92 | $0.09 | 170 |
| 2025-02-18 | -65.49 | $0.10 | 145 |
| 2025-02-14 | -78.76 | $0.09 | 325 |
| 2025-02-13 | -64.60 | $0.10 | — |
| 2025-02-12 | -64.60 | $0.10 | — |
| 2025-02-11 | -64.60 | $0.10 | 300 |
| 2025-02-10 | -63.16 | $0.10 | 2762 |
| 2025-02-07 | -53.68 | $0.10 | 100 |
| 2025-02-06 | -78.95 | $0.09 | — |
| 2025-02-05 | -78.95 | $0.09 | — |
| 2025-02-04 | -78.95 | $0.09 | — |
| 2025-02-03 | -78.95 | $0.09 | 175 |
| 2025-01-31 | -78.95 | $0.09 | 1010 |
| 2025-01-30 | -34.88 | $0.11 | 40 |
| 2025-01-29 | -54.88 | $0.09 | 100 |
| 2025-01-28 | -54.88 | $0.09 | 1200 |
| 2025-01-27 | -46.95 | $0.10 | — |
| 2025-01-24 | -46.95 | $0.10 | 1290 |
| 2025-01-23 | -39.02 | $0.10 | 14400 |
| 2025-01-22 | -69.51 | $0.08 | 401 |
| 2025-01-21 | -13.17 | $0.12 | 13515 |
| 2025-01-17 | -30.98 | $0.11 | 50 |
| 2025-01-16 | -15.24 | $0.12 | — |
| 2025-01-15 | -15.24 | $0.12 | 300 |
| 2025-01-14 | -67.07 | $0.08 | 36030 |
| 2025-01-13 | 0.00 | $0.14 | — |
| 2025-01-10 | 0.00 | $0.14 | — |
| 2025-01-08 | 0.00 | $0.14 | 1399 |
| 2025-01-07 | 0.00 | $0.13 | 4270 |
| 2025-01-06 | 0.00 | $0.13 | 1867 |
| 2025-01-03 | -38.13 | $0.09 | — |
| 2025-01-02 | -38.13 | $0.09 | — |
| 2024-12-31 | -38.13 | $0.09 | 1550 |
| 2024-12-30 | -25.00 | $0.10 | 6300 |
| 2024-12-27 | -53.75 | $0.08 | 32181 |
| 2024-12-26 | -72.25 | $0.06 | 4574 |
| 2024-12-24 | -60.00 | $0.07 | 3050 |
| 2024-12-23 | -25.00 | $0.10 | 1682 |
| 2024-12-20 | -35.13 | $0.09 | 1200 |
| 2024-12-19 | -11.88 | $0.11 | — |
| 2024-12-18 | -11.88 | $0.11 | 45650 |
| 2024-12-17 | -15.00 | $0.11 | 1350 |
| 2024-12-16 | -13.63 | $0.11 | 100 |
| 2024-12-13 | -12.50 | $0.11 | 17400 |
| 2024-12-12 | -57.50 | $0.07 | 7950 |
| 2024-12-11 | -12.50 | $0.11 | 5200 |
| 2024-12-10 | -17.50 | $0.11 | 6954 |
| 2024-12-09 | -12.50 | $0.11 | 5400 |
| 2024-12-06 | 0.00 | $0.12 | 122020 |
| 2024-12-05 | -49.12 | $0.07 | 103400 |
| 2024-12-04 | -70.18 | $0.06 | 4110 |
| 2024-12-03 | -64.56 | $0.06 | 2600 |
| 2024-12-02 | -17.54 | $0.09 | 16400 |
| 2024-11-29 | -20.18 | $0.09 | 31485 |
| 2024-11-27 | -41.38 | $0.06 | 2500 |
| 2024-11-26 | -70.69 | $0.05 | — |
| 2024-11-25 | -70.69 | $0.05 | 1500 |
| 2024-11-22 | -18.97 | $0.07 | 500 |
| 2024-11-21 | -100.00 | $0.04 | 27378 |
| 2024-11-20 | -11.11 | $0.07 | — |
| 2024-11-19 | -11.11 | $0.07 | 1410 |
| 2024-11-18 | -24.07 | $0.06 | 100 |
| 2024-11-15 | -37.04 | $0.06 | 33368 |
| 2024-11-14 | -37.04 | $0.06 | 65 |
| 2024-11-13 | -37.04 | $0.06 | 30026 |
| 2024-11-12 | -88.89 | $0.05 | 2000 |
| 2024-11-11 | -36.84 | $0.06 | 3802 |
| 2024-11-08 | -33.33 | $0.06 | 8120 |
| 2024-11-07 | -35.00 | $0.06 | 2015 |
| 2024-11-06 | -66.67 | $0.05 | 578 |
| 2024-11-05 | -73.33 | $0.05 | 70 |
| 2024-11-04 | -54.67 | $0.06 | 7460 |
| 2024-11-01 | -97.01 | $0.05 | 30 |
| 2024-10-31 | -100.00 | $0.05 | — |
| 2024-10-30 | -100.00 | $0.05 | — |
| 2024-10-29 | -100.00 | $0.05 | 1200 |
| 2024-10-28 | -69.57 | $0.07 | — |
| 2024-10-25 | -69.57 | $0.07 | — |
| 2024-10-24 | -69.57 | $0.07 | — |
| 2024-10-23 | -69.57 | $0.07 | — |
| 2024-10-22 | -69.57 | $0.07 | — |
| 2024-10-21 | -69.57 | $0.07 | 6100 |
| 2024-10-18 | -91.17 | $0.05 | 500 |
| 2024-10-17 | -82.98 | $0.05 | 785 |
| 2024-10-16 | -82.98 | $0.05 | 14000 |
| 2024-10-15 | -61.54 | $0.07 | — |
| 2024-10-14 | -61.54 | $0.07 | 100 |
| 2024-10-11 | -80.45 | $0.06 | 11900 |
| 2024-10-10 | -76.04 | $0.06 | 56 |
| 2024-10-09 | -62.80 | $0.07 | 7556 |
| 2024-10-08 | -62.17 | $0.07 | 10000 |
| 2024-10-07 | -26.86 | $0.10 | 2471 |
| 2024-10-04 | -60.28 | $0.07 | 15100 |
| 2024-10-03 | -0.38 | $0.12 | 71303 |
| 2024-10-02 | -10.26 | $0.08 | 10358 |
| 2024-10-01 | 0.00 | $0.08 | 18005 |
| 2024-09-30 | -19.01 | $0.07 | 4300 |
| 2024-09-27 | -6.21 | $0.07 | 3600 |
| 2024-09-26 | -12.42 | $0.07 | 4450 |
| 2024-09-25 | 0.00 | $0.07 | — |
| 2024-09-24 | 0.00 | $0.07 | 8500 |
| 2024-09-23 | 0.00 | $0.06 | 15910 |
| 2024-09-20 | 0.00 | $0.05 | 100 |
| 2024-09-19 | -97.83 | $0.04 | 50 |
| 2024-09-18 | -70.88 | $0.05 | — |
| 2024-09-17 | -75.00 | $0.05 | — |
| 2024-09-16 | -78.10 | $0.05 | — |
| 2024-09-13 | -78.10 | $0.05 | 1000 |
| 2024-09-12 | -85.95 | $0.04 | 594 |
| 2024-09-11 | -95.04 | $0.04 | — |
| 2024-09-10 | -95.04 | $0.04 | 22313 |
| 2024-09-09 | -97.60 | $0.04 | 2310 |
| 2024-09-06 | -99.32 | $0.04 | 1800 |
| 2024-09-05 | -97.76 | $0.04 | 1000 |
| 2024-09-04 | -97.76 | $0.04 | 820 |
| 2024-09-03 | -97.76 | $0.04 | 20249 |
| 2024-08-30 | -97.74 | $0.04 | 4454 |
| 2024-08-29 | -83.87 | $0.05 | — |
| 2024-08-28 | -83.87 | $0.05 | — |
| 2024-08-27 | -81.25 | $0.05 | 350 |
| 2024-08-26 | -83.75 | $0.05 | 2095 |
| 2024-08-23 | -83.75 | $0.05 | 580 |
| 2024-08-22 | -96.88 | $0.04 | — |
| 2024-08-21 | -96.88 | $0.04 | 32750 |
| 2024-08-20 | -40.63 | $0.06 | 9599 |
| 2024-08-19 | -21.88 | $0.07 | 2000 |
| 2024-08-16 | -37.50 | $0.06 | 2450 |
| 2024-08-15 | -34.06 | $0.06 | 3370 |
| 2024-08-14 | -40.63 | $0.06 | 1000 |
| 2024-08-13 | -31.25 | $0.06 | 3910 |
| 2024-08-12 | -6.25 | $0.07 | 871 |
| 2024-08-09 | -21.88 | $0.07 | 5500 |
| 2024-08-08 | 0.00 | $0.07 | 9000 |
| 2024-08-07 | -76.11 | $0.06 | 740 |
| 2024-08-06 | -72.78 | $0.06 | 3092 |
| 2024-08-05 | -76.67 | $0.06 | 4000 |
| 2024-08-02 | -65.56 | $0.07 | 5000 |
| 2024-08-01 | -95.56 | $0.04 | — |
| 2024-07-31 | -95.56 | $0.04 | 7599 |
| 2024-07-30 | -83.33 | $0.06 | 4514 |
| 2024-07-29 | -76.92 | $0.06 | 2205 |
| 2024-07-26 | -65.93 | $0.07 | 10000 |
| 2024-07-25 | -65.93 | $0.07 | — |
| 2024-07-24 | -65.93 | $0.07 | 3500 |
| 2024-07-23 | -75.16 | $0.06 | — |
| 2024-07-22 | -75.16 | $0.06 | — |
| 2024-07-19 | -75.16 | $0.06 | 1500 |
| 2024-07-18 | -67.47 | $0.07 | 592 |
| 2024-07-17 | -75.49 | $0.06 | — |
| 2024-07-16 | -75.49 | $0.06 | 24500 |
| 2024-07-15 | -83.66 | $0.06 | 8554 |
| 2024-07-12 | -70.70 | $0.07 | 13362 |
| 2024-07-11 | -90.55 | $0.05 | 379 |
| 2024-07-10 | -60.30 | $0.08 | 7160 |
| 2024-07-09 | -69.75 | $0.07 | 30400 |
| 2024-07-08 | -88.66 | $0.05 | 10 |
| 2024-07-05 | -69.75 | $0.07 | — |
| 2024-07-03 | -71.43 | $0.07 | — |
| 2024-07-02 | -71.43 | $0.07 | 6010 |
| 2024-07-01 | -81.25 | $0.06 | 11000 |
| 2024-06-28 | -90.00 | $0.05 | — |
| 2024-06-27 | -90.00 | $0.05 | 40 |
| 2024-06-26 | -82.73 | $0.06 | 78224 |
| 2024-06-25 | -88.09 | $0.05 | 5084 |
| 2024-06-24 | -91.82 | $0.05 | 10100 |
| 2024-06-21 | -93.27 | $0.05 | 16363 |
| 2024-06-20 | -84.36 | $0.06 | 19566 |
| 2024-06-18 | -87.73 | $0.05 | 70080 |
| 2024-06-17 | -100.00 | $0.09 | 13700 |
| 2024-06-14 | -46.67 | $0.12 | 25779 |
| 2024-06-13 | -13.07 | $0.14 | 3980 |
| 2024-06-12 | -88.00 | $0.09 | 2500 |
| 2024-06-11 | -31.20 | $0.13 | — |
| 2024-06-10 | -31.20 | $0.13 | 1900 |
| 2024-06-07 | -64.00 | $0.10 | 15 |
| 2024-06-06 | -30.67 | $0.13 | — |
| 2024-06-05 | -30.67 | $0.13 | 9348 |
| 2024-06-04 | -31.43 | $0.12 | 100 |
| 2024-06-03 | -31.57 | $0.12 | 3830 |
| 2024-05-31 | -24.29 | $0.13 | 210 |
| 2024-05-30 | -15.63 | $0.13 | 4930 |
| 2024-05-29 | -5.21 | $0.14 | 2500 |
| 2024-05-28 | -4.17 | $0.14 | 8000 |
| 2024-05-24 | -3.45 | $0.12 | 1180 |
| 2024-05-23 | 0.00 | $0.12 | 1100 |
| 2024-05-22 | 0.00 | $0.11 | 3440 |
| 2024-05-21 | 0.00 | $0.11 | 2000 |
| 2024-05-20 | 0.00 | $0.11 | 1400 |
| 2024-05-17 | -55.93 | $0.08 | 8330 |
| 2024-05-16 | -47.83 | $0.10 | — |
| 2024-05-15 | -48.94 | $0.10 | 225 |
| 2024-05-14 | -38.30 | $0.11 | — |
| 2024-05-13 | -38.30 | $0.11 | — |
| 2024-05-10 | -38.30 | $0.11 | 16500 |
| 2024-05-09 | -38.30 | $0.11 | 1100 |
| 2024-05-08 | -44.00 | $0.11 | — |
| 2024-05-07 | -44.00 | $0.11 | 6060 |
| 2024-05-06 | -47.60 | $0.10 | 8100 |
| 2024-05-03 | -70.00 | $0.08 | 22000 |
| 2024-05-02 | -78.00 | $0.07 | 169260 |
| 2024-05-01 | -99.79 | $0.05 | 1077 |
| 2024-04-30 | -77.32 | $0.08 | 12500 |
| 2024-04-29 | -61.86 | $0.09 | — |
| 2024-04-26 | -63.37 | $0.09 | 18003 |
| 2024-04-25 | -81.19 | $0.07 | 2000 |
| 2024-04-24 | -79.21 | $0.07 | — |
| 2024-04-23 | -79.21 | $0.07 | 2001 |
| 2024-04-22 | -58.42 | $0.10 | 3699 |
| 2024-04-19 | -37.62 | $0.12 | 12500 |
| 2024-04-18 | -9.90 | $0.14 | 12416 |
| 2024-04-17 | -15.45 | $0.14 | — |
| 2024-04-16 | -16.93 | $0.14 | 322 |
| 2024-04-15 | -16.93 | $0.14 | 300 |
| 2024-04-12 | -13.42 | $0.14 | 222 |
| 2024-04-11 | -5.64 | $0.15 | 162 |
| 2024-04-10 | -14.11 | $0.14 | 100 |
| 2024-04-09 | -18.87 | $0.14 | 4662 |
| 2024-04-08 | -54.28 | $0.10 | 14500 |
| 2024-04-05 | -75.55 | $0.12 | 4000 |
| 2024-04-04 | -34.50 | $0.14 | 7130 |
| 2024-04-03 | -88.65 | $0.12 | 9242 |
| 2024-04-02 | -95.63 | $0.11 | 600 |
| 2024-04-01 | -3.93 | $0.15 | 10922 |
| 2024-03-28 | -21.40 | $0.15 | — |
| 2024-03-27 | -28.00 | $0.15 | 1000 |
| 2024-03-26 | -31.20 | $0.14 | 4504 |
| 2024-03-25 | -64.58 | $0.13 | 100 |
| 2024-03-22 | -31.25 | $0.15 | 2500 |
| 2024-03-21 | -41.67 | $0.14 | 17660 |
| 2024-03-20 | -46.88 | $0.14 | — |
| 2024-03-19 | -46.88 | $0.14 | 3190 |
| 2024-03-18 | -70.83 | $0.13 | 1171 |
| 2024-03-15 | -42.65 | $0.14 | — |
| 2024-03-14 | -42.65 | $0.14 | — |
| 2024-03-13 | -46.13 | $0.14 | 5500 |
| 2024-03-12 | -59.00 | $0.14 | 5672 |
| 2024-03-11 | -52.54 | $0.14 | 1028 |
| 2024-03-08 | -49.49 | $0.14 | 576 |
| 2024-03-07 | -59.70 | $0.14 | 53 |
| 2024-03-06 | -89.55 | $0.12 | 3827 |
| 2024-03-05 | -53.73 | $0.14 | 10050 |
| 2024-03-04 | -80.29 | $0.13 | 1445 |
| 2024-03-01 | -97.10 | $0.12 | 1755 |
| 2024-02-29 | -31.88 | $0.16 | — |
| 2024-02-28 | -31.88 | $0.16 | 10310 |
| 2024-02-27 | -70.15 | $0.14 | 2700 |
| 2024-02-26 | -70.15 | $0.14 | 1185 |
| 2024-02-23 | -66.42 | $0.14 | 7359 |
| 2024-02-22 | -78.05 | $0.15 | 67724 |
| 2024-02-21 | -65.85 | $0.16 | 39145 |
| 2024-02-20 | -94.89 | $0.14 | 26597 |
| 2024-02-16 | -100.00 | $0.15 | 16857 |
| 2024-02-15 | -74.24 | $0.17 | 4000 |
| 2024-02-14 | -68.18 | $0.17 | 4470 |
| 2024-02-13 | -57.07 | $0.17 | 900 |
| 2024-02-12 | -57.07 | $0.17 | 1249 |
| 2024-02-09 | -62.12 | $0.17 | 2800 |
| 2024-02-08 | -36.87 | $0.18 | 100 |
| 2024-02-07 | -60.10 | $0.17 | 1581 |
| 2024-02-06 | -54.04 | $0.17 | 3500 |
| 2024-02-05 | -37.37 | $0.18 | 630 |
| 2024-02-02 | -31.82 | $0.18 | 800 |
| 2024-02-01 | -36.36 | $0.18 | — |
| 2024-01-31 | -36.36 | $0.18 | 470 |
| 2024-01-30 | -65.16 | $0.18 | — |
| 2024-01-29 | -73.33 | $0.18 | — |
| 2024-01-26 | -73.33 | $0.18 | — |
| 2024-01-25 | -73.33 | $0.18 | 27527 |
| 2024-01-24 | -75.47 | $0.17 | 959 |
| 2024-01-23 | -98.00 | $0.17 | 15755 |
| 2024-01-22 | -70.00 | $0.19 | 5477 |
| 2024-01-19 | -70.00 | $0.19 | 9500 |
| 2024-01-18 | -62.86 | $0.19 | — |
| 2024-01-17 | -57.14 | $0.19 | — |
| 2024-01-16 | -57.14 | $0.19 | 5000 |
| 2024-01-12 | -68.83 | $0.18 | 51 |
| 2024-01-11 | -76.62 | $0.17 | 150 |
| 2024-01-10 | -57.14 | $0.19 | — |
| 2024-01-09 | -57.14 | $0.19 | 3500 |
| 2024-01-08 | -76.62 | $0.17 | 1200 |
| 2024-01-05 | -62.08 | $0.18 | 3218 |
| 2024-01-04 | -77.92 | $0.17 | — |
| 2024-01-03 | -80.86 | $0.17 | 396 |
| 2024-01-02 | -60.20 | $0.19 | 5101 |
| 2023-12-29 | -41.84 | $0.21 | 26092 |
| 2023-12-28 | -71.18 | $0.18 | 2160 |
| 2023-12-27 | -79.09 | $0.18 | 2330 |
| 2023-12-26 | -77.27 | $0.18 | 8585 |
| 2023-12-22 | -47.27 | $0.21 | 13339 |
| 2023-12-21 | -72.73 | $0.18 | 15801 |
| 2023-12-20 | -76.43 | $0.19 | 46781 |
| 2023-12-19 | -87.90 | $0.17 | 14350 |
| 2023-12-18 | -80.25 | $0.18 | 21029 |
| 2023-12-15 | -97.69 | $0.18 | 20128 |
| 2023-12-14 | -98.85 | $0.18 | 2374 |
| 2023-12-13 | -98.85 | $0.18 | 10707 |
| 2023-12-12 | -98.57 | $0.18 | 46193 |
| 2023-12-11 | -81.07 | $0.21 | — |
| 2023-12-08 | -81.07 | $0.21 | 912 |
| 2023-12-07 | -83.07 | $0.21 | 6279 |
| 2023-12-06 | -80.58 | $0.21 | 476 |
| 2023-12-05 | -62.31 | $0.24 | 75 |
| 2023-12-04 | -56.41 | $0.25 | 21800 |
| 2023-12-01 | -80.44 | $0.22 | 27847 |
| 2023-11-30 | -90.71 | $0.20 | 11931 |
| 2023-11-29 | -76.04 | $0.24 | 9320 |
| 2023-11-28 | -83.41 | $0.22 | 3422 |
| 2023-11-27 | -95.15 | $0.20 | 15598 |
| 2023-11-24 | -100.00 | $0.20 | 24362 |
| 2023-11-22 | -100.00 | $0.25 | 10392 |
| 2023-11-21 | -93.38 | $0.27 | — |
| 2023-11-20 | -93.38 | $0.27 | 1197 |
| 2023-11-17 | -72.43 | $0.30 | — |
| 2023-11-16 | -72.43 | $0.30 | 9773 |
| 2023-11-15 | -77.94 | $0.29 | 270 |
| 2023-11-14 | -82.35 | $0.29 | 2140 |
| 2023-11-13 | -72.50 | $0.30 | 600 |
| 2023-11-10 | -65.44 | $0.31 | 1397 |
| 2023-11-09 | -73.43 | $0.31 | — |
| 2023-11-08 | -73.43 | $0.31 | 76 |
| 2023-11-07 | -58.56 | $0.34 | — |
| 2023-11-06 | -58.56 | $0.34 | 500 |
| 2023-11-03 | -85.20 | $0.29 | 14478 |
| 2023-11-02 | -51.02 | $0.36 | 880 |
| 2023-11-01 | -41.38 | $0.40 | — |
| 2023-10-31 | -41.38 | $0.40 | 11430 |
| 2023-10-30 | -41.38 | $0.40 | 20968 |
| 2023-10-27 | -100.00 | $0.32 | 1300 |
| 2023-10-26 | -95.52 | $0.32 | 6110 |
| 2023-10-25 | -54.48 | $0.38 | 1191 |
| 2023-10-24 | -66.21 | $0.36 | 4700 |
| 2023-10-23 | -63.45 | $0.37 | — |
| 2023-10-20 | -63.45 | $0.37 | — |
| 2023-10-19 | -63.45 | $0.37 | 353 |
| 2023-10-18 | -67.31 | $0.37 | — |
| 2023-10-17 | -67.31 | $0.37 | 419 |
| 2023-10-16 | -69.23 | $0.37 | 4047 |
| 2023-10-13 | -16.15 | $0.44 | 1000 |
| 2023-10-12 | -42.90 | $0.41 | 10560 |
| 2023-10-11 | -24.59 | $0.45 | 2525 |
| 2023-10-10 | -35.74 | $0.43 | 1040 |
| 2023-10-09 | -14.75 | $0.46 | 2529 |
| 2023-10-06 | -52.13 | $0.40 | 1550 |
| 2023-10-05 | -56.25 | $0.40 | 3555 |
| 2023-10-04 | -55.63 | $0.40 | 14805 |
| 2023-10-03 | -55.63 | $0.40 | 22059 |
| 2023-10-02 | -61.90 | $0.40 | 3370 |
| 2023-09-29 | -65.93 | $0.39 | 5000 |
| 2023-09-28 | -74.07 | $0.38 | 650 |
| 2023-09-27 | -84.52 | $0.38 | 22369 |
| 2023-09-26 | -95.39 | $0.41 | — |
| 2023-09-25 | -95.39 | $0.41 | 1751 |
| 2023-09-22 | -93.91 | $0.42 | 557 |
| 2023-09-21 | -88.28 | $0.45 | 20 |
| 2023-09-20 | -93.54 | $0.42 | 16351 |
| 2023-09-19 | -94.54 | $0.42 | 11868 |
| 2023-09-18 | -90.44 | $0.44 | — |
| 2023-09-15 | -90.44 | $0.44 | 7672 |
| 2023-09-14 | -90.44 | $0.44 | 6167 |
| 2023-09-13 | -86.11 | $0.47 | — |
| 2023-09-12 | -86.11 | $0.47 | — |
| 2023-09-11 | -86.11 | $0.47 | 3530 |
| 2023-09-08 | -87.20 | $0.46 | 3368 |
| 2023-09-07 | -87.08 | $0.46 | 5585 |
| 2023-09-06 | -84.30 | $0.48 | 8554 |
| 2023-09-05 | -83.96 | $0.48 | 8950 |
| 2023-09-01 | -80.89 | $0.50 | 20774 |
| 2023-08-31 | -89.42 | $0.45 | 13015 |
| 2023-08-30 | -89.76 | $0.45 | 84283 |
| 2023-08-29 | -99.45 | $0.72 | 11125 |
| 2023-08-28 | -52.28 | $0.86 | 772 |
| 2023-08-25 | -34.98 | $0.90 | — |
| 2023-08-24 | -34.98 | $0.90 | 380 |
| 2023-08-23 | -65.75 | $0.83 | 215 |
| 2023-08-22 | -30.67 | $0.91 | 2472 |
| 2023-08-21 | -30.48 | $0.97 | 325 |
| 2023-08-18 | -77.42 | $0.87 | 660 |
| 2023-08-17 | -72.73 | $0.90 | 400 |
| 2023-08-16 | -85.97 | $0.85 | 1303 |
| 2023-08-15 | -85.26 | $0.86 | 5538 |
| 2023-08-14 | -86.15 | $0.85 | 361 |
| 2023-08-11 | -90.51 | $0.84 | 42 |
| 2023-08-10 | -90.00 | $0.84 | 7480 |
| 2023-08-09 | -68.55 | $0.93 | 50 |
| 2023-08-08 | -92.86 | $0.83 | 11090 |
| 2023-08-07 | -100.00 | $0.80 | 5000 |
| 2023-08-04 | -86.09 | $0.91 | 850 |
| 2023-08-03 | -82.87 | $0.92 | 808 |
| 2023-08-02 | -86.53 | $0.91 | 523 |
| 2023-08-01 | -83.22 | $0.92 | — |
| 2023-07-31 | -83.22 | $0.92 | 1762 |
| 2023-07-28 | -100.00 | $0.86 | 2022 |
| 2023-07-27 | -90.45 | $0.94 | — |
| 2023-07-26 | -90.45 | $0.94 | 5363 |
| 2023-07-25 | -81.76 | $0.97 | 9523 |
| 2023-07-24 | -55.28 | $1.08 | 8706 |
| 2023-07-21 | -30.15 | $1.18 | 3004 |
| 2023-07-20 | -32.66 | $1.17 | 42 |
| 2023-07-19 | -37.69 | $1.15 | 450 |
| 2023-07-18 | -27.64 | $1.19 | 840 |
| 2023-07-17 | -37.69 | $1.15 | — |
| 2023-07-14 | -37.69 | $1.15 | 520 |
| 2023-07-13 | -40.10 | $1.14 | 2901 |
| 2023-07-12 | -20.05 | $1.22 | 823 |
| 2023-07-11 | -10.03 | $1.26 | 2065 |
| 2023-07-10 | -12.85 | $1.24 | 34710 |
| 2023-07-07 | -28.28 | $1.18 | 7030 |
| 2023-07-06 | -38.06 | $1.08 | 9770 |
| 2023-07-05 | -38.06 | $1.08 | 2373 |
| 2023-07-03 | -77.85 | $0.97 | 1000 |
| 2023-06-30 | -51.90 | $1.04 | 2410 |
| 2023-06-29 | -65.74 | $1.00 | 1700 |
| 2023-06-28 | -38.06 | $1.08 | 1250 |
| 2023-06-27 | -20.76 | $1.13 | 2274 |
| 2023-06-26 | -3.46 | $1.18 | 2500 |
| 2023-06-23 | -39.51 | $1.10 | 6782 |
| 2023-06-22 | -63.04 | $1.03 | 2824 |
| 2023-06-21 | -87.11 | $0.95 | 2025 |
| 2023-06-20 | -82.79 | $0.96 | 130 |
| 2023-06-16 | -82.16 | $0.99 | 3608 |
| 2023-06-15 | -92.88 | $0.94 | 3355 |
| 2023-06-14 | -96.87 | $0.92 | 6555 |
| 2023-06-13 | -90.05 | $0.97 | 3168 |
| 2023-06-12 | -93.61 | $0.95 | 4932 |
| 2023-06-09 | -83.20 | $1.01 | 190 |
| 2023-06-08 | -83.20 | $1.01 | 3480 |
| 2023-06-07 | -86.22 | $0.99 | 593 |
| 2023-06-06 | -89.63 | $1.01 | 7934 |
| 2023-06-05 | -98.77 | $0.96 | 24105 |
| 2023-06-02 | -85.71 | $1.04 | 3270 |
| 2023-06-01 | -93.93 | $0.99 | 3324 |
| 2023-05-31 | -87.50 | $1.03 | 17871 |
| 2023-05-30 | -78.72 | $1.15 | 3199 |
| 2023-05-26 | -78.57 | $1.17 | 5311 |
| 2023-05-25 | -69.49 | $1.23 | 434 |
| 2023-05-24 | -72.88 | $1.21 | 2585 |
| 2023-05-23 | -69.49 | $1.23 | 2903 |
| 2023-05-22 | -64.41 | $1.26 | 20 |
| 2023-05-19 | -67.21 | $1.25 | 35947 |
| 2023-05-18 | -44.62 | $1.41 | 1139 |
| 2023-05-17 | -44.62 | $1.41 | 3023 |
| 2023-05-16 | -50.77 | $1.37 | 5960 |
| 2023-05-15 | -59.70 | $1.32 | 11894 |
| 2023-05-12 | -74.63 | $1.22 | 10618 |
| 2023-05-11 | -100.00 | $1.05 | 11753 |
| 2023-05-10 | -85.45 | $1.27 | 1395 |
| 2023-05-09 | -78.18 | $1.31 | 2232 |
| 2023-05-08 | -88.46 | $1.30 | 1850 |
| 2023-05-05 | -88.68 | $1.30 | 7529 |
| 2023-05-04 | -100.00 | $1.34 | 1030 |
| 2023-05-03 | -100.00 | $1.39 | 12450 |
| 2023-05-02 | -92.11 | $1.43 | 5352 |
| 2023-05-01 | -58.54 | $1.57 | 2312 |
| 2023-04-28 | -51.22 | $1.60 | 2200 |
| 2023-04-27 | -85.37 | $1.46 | 30 |
| 2023-04-26 | -85.37 | $1.46 | 3964 |
| 2023-04-25 | -100.00 | $1.40 | 19275 |
| 2023-04-24 | -100.00 | $1.55 | 10185 |
| 2023-04-21 | -86.36 | $1.63 | 168 |
| 2023-04-20 | -86.36 | $1.63 | 4944 |
| 2023-04-19 | -73.33 | $1.68 | — |
| 2023-04-18 | -73.33 | $1.68 | 4503 |
| 2023-04-17 | -60.00 | $1.72 | 380 |
| 2023-04-14 | -73.33 | $1.68 | — |
| 2023-04-13 | -73.33 | $1.68 | 6400 |
| 2023-04-12 | -60.00 | $1.74 | — |
| 2023-04-11 | -60.00 | $1.74 | 1862 |
| 2023-04-10 | -71.43 | $1.70 | 864 |
| 2023-04-06 | -54.29 | $1.76 | 4025 |
| 2023-04-05 | -68.57 | $1.71 | 3778 |
| 2023-04-04 | -71.43 | $1.70 | 4827 |
| 2023-04-03 | -42.86 | $1.80 | 2362 |
| 2023-03-31 | -65.71 | $1.72 | 8310 |
| 2023-03-30 | -58.97 | $1.76 | 2449 |
| 2023-03-29 | -58.97 | $1.76 | 1400 |
| 2023-03-28 | -48.84 | $1.82 | 1760 |
| 2023-03-27 | -74.42 | $1.71 | 570 |
| 2023-03-24 | -86.05 | $1.66 | 250 |
| 2023-03-23 | -88.37 | $1.65 | 1651 |
| 2023-03-22 | -82.22 | $1.68 | 8384 |
| 2023-03-21 | -76.56 | $1.75 | 910 |
| 2023-03-20 | -84.38 | $1.70 | 2418 |
| 2023-03-17 | -84.38 | $1.70 | 7423 |
| 2023-03-16 | -73.44 | $1.77 | 622 |
| 2023-03-15 | -68.75 | $1.80 | 2117 |
| 2023-03-14 | -65.63 | $1.82 | 4543 |
| 2023-03-13 | -78.13 | $1.74 | 3685 |
| 2023-03-10 | -100.00 | $1.77 | 3553 |
| 2023-03-09 | -93.62 | $1.80 | 5022 |
| 2023-03-08 | -87.23 | $1.83 | 2707 |
| 2023-03-07 | -86.05 | $1.87 | 750 |
| 2023-03-06 | -86.05 | $1.87 | 4370 |
| 2023-03-03 | -58.14 | $1.99 | 672 |
| 2023-03-02 | -58.14 | $1.99 | 300 |
| 2023-03-01 | -76.74 | $1.91 | 3700 |
| 2023-02-28 | -55.81 | $2.00 | 5600 |
| 2023-02-27 | -62.79 | $1.97 | 1310 |
| 2023-02-24 | -79.07 | $1.90 | 6050 |
| 2023-02-23 | -70.59 | $2.00 | 1175 |
| 2023-02-22 | -32.35 | $2.13 | 1155 |
| 2023-02-21 | -33.33 | $2.10 | 11125 |
| 2023-02-17 | -69.23 | $1.98 | 500 |
| 2023-02-16 | -46.15 | $2.04 | 427 |
| 2023-02-15 | -61.54 | $2.00 | 8138 |
| 2023-02-14 | -80.77 | $1.95 | 2281 |
| 2023-02-13 | -84.38 | $1.95 | 5207 |
| 2023-02-10 | -91.84 | $1.94 | 5210 |
| 2023-02-09 | -100.00 | $1.90 | 1927 |
| 2023-02-08 | -100.00 | $1.92 | 270 |
| 2023-02-07 | -93.62 | $1.96 | 19439 |
| 2023-02-06 | -100.00 | $1.95 | 7054 |
| 2023-02-03 | -82.22 | $2.03 | 1001 |
| 2023-02-02 | -41.43 | $2.11 | 246 |
| 2023-02-01 | -53.42 | $2.01 | 3185 |
| 2023-01-31 | -53.42 | $2.01 | 534 |
| 2023-01-30 | -56.16 | $1.99 | 835 |
| 2023-01-27 | -61.64 | $1.95 | 2500 |
| 2023-01-26 | -54.79 | $2.00 | 390 |
| 2023-01-25 | -41.10 | $2.10 | 10 |
| 2023-01-24 | -41.10 | $2.10 | 1580 |
| 2023-01-23 | -36.99 | $2.13 | 319 |
| 2023-01-20 | -38.36 | $2.12 | 457 |
| 2023-01-19 | -42.47 | $2.09 | 1332 |
| 2023-01-18 | -42.47 | $2.09 | 1500 |
| 2023-01-17 | -31.51 | $2.17 | 2660 |
| 2023-01-13 | -10.96 | $2.32 | 2440 |
| 2023-01-12 | -16.44 | $2.28 | 4502 |
| 2023-01-11 | 0.00 | $2.40 | 2142 |
| 2023-01-10 | -4.11 | $2.37 | 1850 |
| 2023-01-09 | -5.56 | $2.35 | 3493 |
| 2023-01-06 | -7.35 | $2.30 | 11406 |
| 2023-01-05 | -17.78 | $2.04 | 6981 |
| 2023-01-04 | -58.00 | $1.88 | 3350 |
| 2023-01-03 | -72.22 | $1.82 | 10350 |
| 2022-12-30 | -77.97 | $1.80 | 9819 |
| 2022-12-29 | -57.63 | $1.92 | 4108 |
| 2022-12-28 | -61.02 | $1.90 | 3070 |
| 2022-12-27 | -23.73 | $2.12 | 22396 |
| 2022-12-23 | -80.00 | $1.82 | 15181 |
| 2022-12-22 | -61.02 | $1.90 | 9556 |
| 2022-12-21 | -59.32 | $1.91 | 14253 |
| 2022-12-20 | -52.54 | $1.95 | 6217 |
| 2022-12-19 | -65.67 | $1.90 | 1778 |
| 2022-12-16 | -48.53 | $2.02 | 10521 |
| 2022-12-15 | -44.12 | $2.05 | 30338 |
| 2022-12-14 | -64.71 | $1.91 | 280 |
| 2022-12-13 | -51.47 | $2.00 | 17791 |
| 2022-12-12 | -55.13 | $2.02 | 1470 |
| 2022-12-09 | -57.69 | $2.00 | 3962 |
| 2022-12-08 | -65.38 | $1.94 | 525 |
| 2022-12-07 | -60.26 | $1.98 | 3355 |
| 2022-12-06 | -41.03 | $2.13 | 1280 |
| 2022-12-05 | -37.97 | $2.16 | 26829 |
| 2022-12-02 | -25.32 | $2.26 | 21212 |
| 2022-12-01 | -51.90 | $2.05 | 9950 |
| 2022-11-30 | -70.89 | $1.90 | 3775 |
| 2022-11-29 | -91.14 | $1.74 | 1520 |
| 2022-11-28 | -82.50 | $1.81 | 9857 |
| 2022-11-25 | -92.77 | $1.73 | 24513 |
| 2022-11-23 | -84.29 | $1.91 | 15413 |
| 2022-11-22 | -84.29 | $1.91 | 29750 |
| 2022-11-21 | -54.05 | $2.30 | 5460 |
| 2022-11-18 | -54.05 | $2.30 | 6144 |
| 2022-11-17 | -59.46 | $2.28 | 1165 |
| 2022-11-16 | -45.95 | $2.33 | 3900 |
| 2022-11-15 | -59.46 | $2.28 | 2000 |
| 2022-11-14 | -47.37 | $2.33 | 7525 |
| 2022-11-11 | -28.21 | $2.41 | 38752 |
| 2022-11-10 | -41.18 | $2.38 | 1461 |
| 2022-11-09 | -64.71 | $2.30 | 2368 |
| 2022-11-08 | -82.35 | $2.24 | 2266 |
| 2022-11-07 | -87.50 | $2.24 | 3215 |
| 2022-11-04 | -70.00 | $2.35 | 2732 |
| 2022-11-03 | -72.22 | $2.35 | 1188 |
| 2022-11-02 | -77.78 | $2.32 | 1454 |
| 2022-11-01 | -66.67 | $2.40 | 1978 |
| 2022-10-31 | -71.43 | $2.40 | 2725 |
| 2022-10-28 | -60.53 | $2.50 | 2905 |
| 2022-10-27 | -70.89 | $2.43 | 5080 |
| 2022-10-26 | -93.67 | $2.25 | 3121 |
| 2022-10-25 | -87.34 | $2.30 | 605 |
| 2022-10-24 | -82.28 | $2.34 | 1809 |
| 2022-10-21 | -82.28 | $2.34 | 1854 |
| 2022-10-20 | -86.08 | $2.31 | 608 |
| 2022-10-19 | -88.76 | $2.30 | 800 |
| 2022-10-18 | -85.84 | $2.36 | 931 |
| 2022-10-17 | -79.17 | $2.45 | 1070 |
| 2022-10-14 | -97.50 | $2.23 | 761 |
| 2022-10-13 | -90.68 | $2.33 | 4847 |
| 2022-10-12 | -93.22 | $2.30 | 20712 |
| 2022-10-11 | -94.06 | $2.45 | 6559 |
| 2022-10-10 | -100.00 | $2.54 | 2470 |
| 2022-10-07 | -87.06 | $2.66 | 2005 |
| 2022-10-06 | -90.59 | $2.63 | 8825 |
| 2022-10-05 | -85.88 | $2.67 | 25653 |
| 2022-10-04 | -71.76 | $2.79 | 870 |
| 2022-10-03 | -58.82 | $2.90 | 2830 |
| 2022-09-30 | -64.71 | $2.85 | 11720 |
| 2022-09-29 | -70.59 | $2.80 | 18977 |
| 2022-09-28 | -57.65 | $2.91 | 5010 |
| 2022-09-27 | -68.24 | $2.82 | 120 |
| 2022-09-26 | -71.76 | $2.79 | 1670 |
| 2022-09-23 | -61.11 | $2.90 | 15174 |
| 2022-09-22 | -40.00 | $3.09 | 4734 |
| 2022-09-21 | -27.78 | $3.20 | 4950 |
| 2022-09-20 | -5.56 | $3.40 | 6345 |
| 2022-09-19 | -23.33 | $3.24 | 12105 |
| 2022-09-16 | -30.00 | $3.18 | 2157 |
| 2022-09-15 | -17.78 | $3.29 | 5050 |
| 2022-09-14 | -44.44 | $3.05 | 10739 |
| 2022-09-13 | -83.33 | $2.70 | 1933 |
| 2022-09-12 | -74.44 | $2.78 | 425 |
| 2022-09-09 | -81.11 | $2.72 | 1650 |
| 2022-09-08 | -86.67 | $2.67 | 3560 |
| 2022-09-07 | -75.45 | $2.62 | 13061 |
| 2022-09-06 | -63.03 | $2.70 | 4700 |
| 2022-09-02 | -70.83 | $2.60 | 5897 |
| 2022-09-01 | -63.33 | $2.69 | 4195 |
| 2022-08-31 | -59.84 | $2.69 | 2262 |
| 2022-08-30 | -50.74 | $2.76 | 11183 |
| 2022-08-29 | -29.41 | $3.05 | 12874 |
| 2022-08-26 | -14.71 | $3.25 | 13077 |
| 2022-08-25 | -17.16 | $3.20 | 9809 |
| 2022-08-24 | -55.22 | $2.69 | 3978 |
| 2022-08-23 | -44.78 | $2.83 | 7039 |
| 2022-08-22 | -44.06 | $2.80 | 2300 |
| 2022-08-19 | -29.66 | $3.00 | 7246 |
| 2022-08-18 | -11.76 | $3.25 | 2724 |
| 2022-08-17 | -10.19 | $3.27 | 22738 |
| 2022-08-16 | -20.37 | $3.10 | 4150 |
| 2022-08-15 | -15.91 | $3.15 | 12644 |
| 2022-08-12 | -6.54 | $3.10 | 31827 |
| 2022-08-11 | 0.00 | $2.94 | 8795 |
| 2022-08-10 | -4.76 | $2.65 | 5371 |
| 2022-08-09 | -20.78 | $2.26 | 2921 |
| 2022-08-08 | -15.58 | $2.30 | 1624 |
| 2022-08-05 | -10.39 | $2.34 | 4175 |
| 2022-08-04 | 0.00 | $2.39 | 2573 |
| 2022-08-03 | 0.00 | $2.32 | 2674 |
| 2022-08-02 | -20.31 | $2.16 | 6223 |
| 2022-08-01 | -14.06 | $2.20 | 1962 |
| 2022-07-29 | -12.50 | $2.21 | 11713 |
| 2022-07-28 | -9.38 | $2.23 | 6156 |
| 2022-07-27 | -14.06 | $2.20 | 6276 |
| 2022-07-26 | 0.00 | $2.23 | 7613 |
| 2022-07-25 | 0.00 | $2.04 | 1946 |
| 2022-07-22 | -7.89 | $2.00 | 13576 |
| 2022-07-21 | -18.42 | $1.96 | 3022 |
| 2022-07-20 | -34.21 | $1.90 | 3826 |
| 2022-07-19 | -36.84 | $1.89 | 754 |
| 2022-07-18 | -7.89 | $2.00 | 1803 |
| 2022-07-15 | -55.26 | $1.82 | 1516 |
| 2022-07-14 | -84.21 | $1.71 | 2478 |
| 2022-07-13 | -84.21 | $1.71 | 2410 |
| 2022-07-12 | -66.67 | $1.80 | 3402 |
| 2022-07-11 | -59.57 | $1.84 | 65 |
| 2022-07-08 | -58.33 | $1.90 | 4642 |
| 2022-07-07 | -61.25 | $1.96 | 6106 |
| 2022-07-06 | -76.25 | $1.84 | — |
| 2022-07-05 | -79.79 | $1.84 | 200 |
| 2022-07-01 | -75.53 | $1.88 | 748 |
| 2022-06-30 | -89.36 | $1.75 | 262 |
| 2022-06-29 | -84.04 | $1.80 | 1200 |
| 2022-06-28 | -85.29 | $1.80 | 3407 |
| 2022-06-27 | -65.69 | $2.00 | 12890 |
| 2022-06-24 | -95.10 | $1.70 | 2171 |
| 2022-06-23 | -98.98 | $1.70 | 803 |
| 2022-06-22 | -100.00 | $1.69 | 5655 |
| 2022-06-21 | -91.11 | $1.85 | 4413 |
| 2022-06-17 | -96.67 | $1.80 | 2135 |
| 2022-06-16 | -92.22 | $1.84 | 1204 |
| 2022-06-15 | -91.11 | $1.85 | 6707 |
| 2022-06-14 | -97.44 | $1.91 | 14783 |
| 2022-06-13 | -82.67 | $2.05 | 7820 |
| 2022-06-10 | -78.67 | $2.08 | 4805 |
| 2022-06-09 | -57.83 | $2.19 | 9922 |
| 2022-06-08 | -56.63 | $2.20 | 2737 |
| 2022-06-07 | -30.12 | $2.42 | 6770 |
| 2022-06-06 | -30.12 | $2.42 | 2919 |
| 2022-06-03 | -37.35 | $2.36 | 6979 |
| 2022-06-02 | -22.89 | $2.48 | 1252 |
| 2022-06-01 | -12.94 | $2.58 | 100 |
| 2022-05-31 | -11.76 | $2.59 | 14226 |
| 2022-05-27 | -10.59 | $2.60 | 12786 |
| 2022-05-26 | -43.53 | $2.32 | 3010 |
| 2022-05-25 | -55.29 | $2.22 | 10520 |
| 2022-05-24 | -57.65 | $2.20 | 2333 |
| 2022-05-23 | -79.31 | $2.02 | 1826 |
| 2022-05-20 | -61.36 | $2.18 | 11098 |
| 2022-05-19 | -64.84 | $2.16 | 2951 |
| 2022-05-18 | -75.47 | $2.10 | 3350 |
| 2022-05-17 | -86.79 | $1.98 | 13944 |
| 2022-05-16 | -82.46 | $2.04 | 3857 |
| 2022-05-13 | -84.87 | $2.02 | 1350 |
| 2022-05-12 | -100.00 | $1.84 | 9238 |
| 2022-05-11 | -100.00 | $2.08 | 4429 |
| 2022-05-10 | -96.39 | $2.23 | 8432 |
| 2022-05-09 | -100.00 | $2.20 | 16844 |
| 2022-05-06 | -89.47 | $2.35 | 5785 |
| 2022-05-05 | -93.06 | $2.36 | 4783 |
| 2022-05-04 | -88.89 | $2.47 | 14500 |
| 2022-05-03 | -80.00 | $2.55 | 2654 |
| 2022-05-02 | -93.33 | $2.47 | 8555 |
| 2022-04-29 | -98.28 | $2.46 | 10761 |
| 2022-04-28 | -74.14 | $2.60 | 14745 |
| 2022-04-27 | -100.00 | $2.47 | 7554 |
| 2022-04-26 | -91.38 | $2.54 | 7113 |
| 2022-04-25 | -60.34 | $2.72 | 3622 |
| 2022-04-22 | -68.09 | $2.75 | 9944 |
| 2022-04-21 | -47.37 | $2.80 | 14349 |
| 2022-04-20 | -23.08 | $2.89 | 5314 |
| 2022-04-19 | -30.77 | $2.83 | 2420 |
| 2022-04-18 | -15.38 | $2.95 | 12002 |
| 2022-04-14 | -29.49 | $2.84 | 2986 |
| 2022-04-13 | -41.03 | $2.75 | 17570 |
| 2022-04-12 | -37.18 | $2.78 | 6476 |
| 2022-04-11 | -34.62 | $2.80 | 2978 |
| 2022-04-08 | -26.92 | $2.86 | 1345 |
| 2022-04-07 | -19.23 | $2.92 | 12359 |
| 2022-04-06 | -34.62 | $2.80 | 309 |
| 2022-04-05 | -30.77 | $2.83 | 3604 |
| 2022-04-04 | -16.49 | $2.91 | 3450 |
| 2022-04-01 | -23.23 | $2.84 | 1743 |
| 2022-03-31 | -23.23 | $2.84 | 717 |
| 2022-03-30 | -20.20 | $2.87 | 6123 |
| 2022-03-29 | -5.05 | $3.02 | 19890 |
| 2022-03-28 | -43.09 | $2.78 | 2867 |
| 2022-03-25 | -41.46 | $2.80 | 5080 |
| 2022-03-24 | -36.59 | $2.86 | 9712 |
| 2022-03-23 | -71.54 | $2.43 | 5127 |
| 2022-03-22 | -79.67 | $2.33 | 3520 |
| 2022-03-21 | -79.41 | $2.36 | 6587 |
| 2022-03-18 | -69.12 | $2.50 | 12950 |
| 2022-03-17 | -69.85 | $2.49 | 3684 |
| 2022-03-16 | -71.32 | $2.47 | 7576 |
| 2022-03-15 | -73.53 | $2.44 | 525 |
| 2022-03-14 | -75.74 | $2.41 | 8802 |
| 2022-03-11 | -72.97 | $2.48 | 24273 |
| 2022-03-10 | -70.27 | $2.52 | 4965 |
| 2022-03-09 | -64.86 | $2.60 | 3750 |
| 2022-03-08 | -75.68 | $2.44 | 29564 |
| 2022-03-07 | -94.59 | $2.16 | 41291 |
| 2022-03-04 | -100.00 | $2.46 | 15840 |
| 2022-03-03 | -96.84 | $2.68 | 18980 |
| 2022-03-02 | -81.32 | $2.86 | 37002 |
| 2022-03-01 | -57.50 | $3.14 | 46396 |
| 2022-02-28 | -50.00 | $3.20 | 7319 |
| 2022-02-25 | -53.75 | $3.17 | 6800 |
| 2022-02-24 | -81.25 | $2.95 | 11832 |
| 2022-02-23 | -77.05 | $3.13 | 9990 |
| 2022-02-22 | -93.44 | $3.03 | 24676 |
| 2022-02-18 | -35.79 | $3.26 | 6969 |
| 2022-02-17 | -37.89 | $3.24 | 5105 |
| 2022-02-16 | -36.27 | $3.30 | 18328 |
| 2022-02-15 | -53.92 | $3.12 | 3604 |
| 2022-02-14 | -55.66 | $3.12 | 5994 |
| 2022-02-11 | -49.57 | $3.23 | 26739 |
| 2022-02-10 | -48.00 | $3.30 | 4546 |
| 2022-02-09 | -53.60 | $3.23 | 6662 |
| 2022-02-08 | -52.00 | $3.25 | 11525 |
| 2022-02-07 | -61.29 | $3.25 | 19899 |
| 2022-02-04 | -64.62 | $3.34 | 19137 |
| 2022-02-03 | -61.54 | $3.40 | 14056 |
| 2022-02-02 | -52.82 | $3.57 | 6187 |
| 2022-02-01 | -56.41 | $3.50 | 8433 |
| 2022-01-31 | -65.64 | $3.32 | 7098 |
| 2022-01-28 | -67.69 | $3.28 | 14867 |
| 2022-01-27 | -69.23 | $3.25 | 8753 |
| 2022-01-26 | -60.00 | $3.43 | 22879 |
| 2022-01-25 | -61.54 | $3.40 | 5948 |
| 2022-01-24 | -76.41 | $3.11 | 114120 |
| 2022-01-21 | -83.77 | $3.31 | 18285 |
| 2022-01-20 | -70.78 | $3.51 | 4019 |
| 2022-01-19 | -71.43 | $3.50 | 18081 |
| 2022-01-18 | -97.73 | $3.31 | 19596 |
| 2022-01-14 | -76.92 | $3.60 | 12713 |
| 2022-01-13 | -67.69 | $3.72 | 7735 |
| 2022-01-12 | -67.69 | $3.72 | 10753 |
| 2022-01-11 | -66.15 | $3.74 | 22723 |
| 2022-01-10 | -53.85 | $3.90 | 17509 |
| 2022-01-07 | -36.92 | $4.12 | 6688 |
| 2022-01-06 | -23.97 | $4.22 | 28846 |
| 2022-01-05 | -35.25 | $4.08 | 31389 |
| 2022-01-04 | -8.73 | $4.40 | 27814 |
| 2022-01-03 | -24.41 | $4.20 | 75802 |
| 2021-12-31 | -48.91 | $3.84 | 4022 |
| 2021-12-30 | -48.18 | $3.85 | 8505 |
| 2021-12-29 | -42.34 | $3.93 | 10392 |
| 2021-12-28 | -28.31 | $4.04 | 9712 |
| 2021-12-27 | -30.72 | $4.00 | 8223 |
| 2021-12-23 | -12.71 | $3.88 | 12633 |
| 2021-12-22 | -4.24 | $3.98 | 27577 |
| 2021-12-21 | -19.49 | $3.80 | 36992 |
| 2021-12-20 | -26.77 | $3.78 | 20357 |
| 2021-12-17 | -46.76 | $3.59 | 18723 |
| 2021-12-16 | -50.98 | $3.60 | 8973 |
| 2021-12-15 | -61.14 | $3.60 | 8177 |
| 2021-12-14 | -67.83 | $3.59 | 8249 |
| 2021-12-13 | -65.65 | $3.64 | 5693 |
| 2021-12-10 | -64.35 | $3.67 | 16742 |
| 2021-12-09 | -63.91 | $3.68 | 21084 |
| 2021-12-08 | -69.57 | $3.55 | 19498 |
| 2021-12-07 | -79.13 | $3.33 | 10658 |
| 2021-12-06 | -78.70 | $3.34 | 5844 |
| 2021-12-03 | -81.30 | $3.28 | 24013 |
| 2021-12-02 | -76.09 | $3.40 | 6641 |
| 2021-12-01 | -81.30 | $3.28 | 8570 |
| 2021-11-30 | -78.79 | $3.07 | 19745 |
| 2021-11-29 | -68.65 | $3.07 | 5731 |
| 2021-11-26 | -57.10 | $3.38 | 4283 |
| 2021-11-24 | -54.84 | $3.45 | 12505 |
| 2021-11-23 | -54.52 | $3.46 | 30759 |
| 2021-11-22 | -44.84 | $3.76 | 32525 |
| 2021-11-19 | -44.52 | $3.77 | 22472 |
| 2021-11-18 | -36.45 | $4.02 | 10089 |
| 2021-11-17 | -32.26 | $4.15 | 34830 |
| 2021-11-16 | -14.52 | $4.70 | 38558 |
| 2021-11-15 | -5.76 | $4.83 | 76178 |
| 2021-11-12 | -15.09 | $4.30 | 47802 |
| 2021-11-11 | -5.99 | $4.09 | 29471 |
| 2021-11-10 | -21.55 | $3.47 | 14574 |
| 2021-11-09 | -23.76 | $3.43 | 57719 |
| 2021-11-08 | -23.76 | $3.43 | 47450 |
| 2021-11-05 | -36.46 | $3.20 | 44984 |
| 2021-11-04 | -42.54 | $3.09 | 37687 |
| 2021-11-03 | -8.82 | $3.60 | 117907 |
| 2021-11-02 | 0.00 | $2.51 | — |
| 2021-11-01 | 0.00 | $2.51 | 34638 |
| 2021-10-29 | -85.29 | $2.10 | 20743 |
| 2021-10-28 | -82.35 | $2.11 | 38519 |
| 2021-10-27 | -48.84 | $2.18 | 49727 |
| 2021-10-26 | -57.78 | $2.15 | 38104 |
| 2021-10-25 | -31.11 | $2.27 | 15059 |
| 2021-10-22 | -60.00 | $2.14 | 1052 |
| 2021-10-21 | -46.67 | $2.20 | 259 |
| 2021-10-20 | -66.67 | $2.11 | 12988 |
| 2021-10-19 | -51.11 | $2.18 | 8952 |
| 2021-10-18 | -57.78 | $2.15 | 9047 |
| 2021-10-15 | -42.22 | $2.22 | 1560 |
| 2021-10-14 | -35.56 | $2.25 | 1396 |
| 2021-10-13 | -35.56 | $2.25 | 5108 |
| 2021-10-12 | -62.22 | $2.13 | 3242 |
| 2021-10-11 | -62.22 | $2.13 | 845 |
| 2021-10-08 | -62.22 | $2.13 | 2732 |
| 2021-10-07 | -53.33 | $2.17 | 220 |
| 2021-10-06 | -64.44 | $2.12 | 1884 |
| 2021-10-05 | -51.11 | $2.18 | 16638 |
| 2021-10-04 | -53.33 | $2.17 | 5533 |
| 2021-10-01 | -55.56 | $2.16 | 1459 |
| 2021-09-30 | -62.22 | $2.13 | 657 |
| 2021-09-29 | -68.00 | $2.18 | 1694 |
| 2021-09-28 | -66.00 | $2.19 | 2432 |
| 2021-09-27 | -62.00 | $2.21 | 2124 |
| 2021-09-24 | -56.00 | $2.24 | 6095 |
| 2021-09-23 | -60.34 | $2.25 | 15795 |
| 2021-09-22 | -67.74 | $2.22 | 2126 |
| 2021-09-21 | -64.52 | $2.24 | 2742 |
| 2021-09-20 | -88.71 | $2.09 | 5341 |
| 2021-09-17 | -59.68 | $2.27 | 7674 |
| 2021-09-16 | -87.10 | $2.10 | 9621 |
| 2021-09-15 | -90.54 | $2.11 | 1829 |
| 2021-09-14 | -90.54 | $2.11 | 1200 |
| 2021-09-13 | -88.10 | $2.14 | 13841 |
| 2021-09-10 | -77.63 | $2.29 | 4845 |
| 2021-09-09 | -96.05 | $2.15 | 11466 |
| 2021-09-08 | -98.86 | $2.13 | 24987 |
| 2021-09-07 | -85.88 | $2.27 | 11241 |
| 2021-09-03 | -80.00 | $2.32 | 6970 |
| 2021-09-02 | -70.59 | $2.40 | 3715 |
| 2021-09-01 | -64.71 | $2.45 | 55813 |
| 2021-08-31 | -72.94 | $2.38 | 2715 |
| 2021-08-30 | -92.94 | $2.21 | 31759 |
| 2021-08-27 | -83.75 | $2.33 | 22415 |
| 2021-08-26 | -60.00 | $2.52 | 8226 |
| 2021-08-25 | -47.50 | $2.62 | 4681 |
| 2021-08-24 | -51.25 | $2.59 | 1144 |
| 2021-08-23 | -60.00 | $2.52 | 13810 |
| 2021-08-20 | -90.00 | $2.28 | 28184 |
| 2021-08-19 | -75.32 | $2.42 | 8525 |
| 2021-08-18 | -72.73 | $2.60 | 3906 |
| 2021-08-17 | -86.79 | $2.54 | 15112 |
| 2021-08-16 | -50.00 | $2.67 | 5428 |
| 2021-08-13 | -45.59 | $2.69 | 1116 |
| 2021-08-12 | -44.12 | $2.70 | 3189 |
| 2021-08-11 | -45.59 | $2.69 | 3087 |
| 2021-08-10 | -32.14 | $2.70 | 4896 |
| 2021-08-09 | -41.67 | $2.67 | 1382 |
| 2021-08-06 | -51.67 | $2.61 | 9438 |
| 2021-08-05 | -46.03 | $2.66 | 3532 |
| 2021-08-04 | -44.12 | $2.70 | 702 |
| 2021-08-03 | -46.15 | $2.74 | 3482 |
| 2021-08-02 | -64.10 | $2.60 | 4389 |
| 2021-07-30 | -47.44 | $2.73 | 4900 |
| 2021-07-29 | -51.28 | $2.70 | 2313 |
| 2021-07-28 | -60.26 | $2.63 | 10503 |
| 2021-07-27 | -73.08 | $2.53 | 10586 |
| 2021-07-26 | -50.00 | $2.71 | 4570 |
| 2021-07-23 | -52.56 | $2.69 | 15652 |
| 2021-07-22 | -60.26 | $2.63 | 3396 |
| 2021-07-21 | -55.13 | $2.67 | 2359 |
| 2021-07-20 | -53.85 | $2.68 | 9325 |
| 2021-07-19 | -89.74 | $2.40 | 12958 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.74
2026-07-14
Close Price
$0.05
Vol: 200Average Directional Index - Detailed Analysis
Minimum
6.27
Average
19.85
Maximum
48.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 31.74 | $0.05 | 200 |
| 2026-07-13 | 32.20 | $0.05 | 200 |
| 2026-07-10 | 32.67 | $0.05 | 200 |
| 2026-07-09 | 33.17 | $0.05 | — |
| 2026-07-08 | 33.70 | $0.05 | — |
| 2026-07-07 | 34.25 | $0.05 | 200 |
| 2026-07-06 | 34.84 | $0.05 | 176 |
| 2026-07-02 | 35.45 | $0.05 | 200 |
| 2026-07-01 | 36.10 | $0.00 | 200 |
| 2026-06-30 | 34.33 | $0.04 | 650 |
| 2026-06-29 | 32.97 | $0.05 | 200 |
| 2026-06-26 | 31.75 | $0.05 | 200 |
| 2026-06-25 | 30.47 | $0.05 | 200 |
| 2026-06-24 | 29.12 | $0.05 | 200 |
| 2026-06-23 | 27.70 | $0.05 | 200 |
| 2026-06-22 | 26.20 | $0.05 | 200 |
| 2026-06-18 | 24.63 | $0.05 | 200 |
| 2026-06-17 | 22.97 | $0.05 | 2590 |
| 2026-06-16 | 21.23 | $0.06 | 3000 |
| 2026-06-15 | 20.82 | $0.06 | 3000 |
| 2026-06-12 | 20.40 | $0.06 | 3000 |
| 2026-06-11 | 19.80 | $0.06 | 3000 |
| 2026-06-10 | 19.17 | $0.06 | 3000 |
| 2026-06-09 | 18.51 | $0.06 | 3000 |
| 2026-06-08 | 17.81 | $0.06 | 3200 |
| 2026-06-05 | 17.07 | $0.07 | 20000 |
| 2026-06-04 | 16.68 | $0.07 | 20000 |
| 2026-06-03 | 16.26 | $0.07 | 20000 |
| 2026-06-02 | 15.82 | $0.07 | 20000 |
| 2026-06-01 | 15.35 | $0.07 | 461 |
| 2026-05-29 | 14.86 | $0.07 | 30000 |
| 2026-05-28 | 14.35 | $0.05 | 185 |
| 2026-05-27 | 13.19 | $0.06 | 25320 |
| 2026-05-26 | 11.98 | $0.06 | — |
| 2026-05-22 | 12.32 | $0.06 | 20000 |
| 2026-05-21 | 12.69 | $0.04 | 20000 |
| 2026-05-20 | 12.17 | $0.04 | — |
| 2026-05-19 | 11.63 | $0.04 | 10000 |
| 2026-05-18 | 11.05 | $0.05 | — |
| 2026-05-15 | 10.54 | $0.05 | — |
| 2026-05-14 | 9.99 | $0.05 | 21052 |
| 2026-05-13 | 9.42 | $0.06 | — |
| 2026-05-12 | 9.27 | $0.06 | 26182 |
| 2026-05-11 | 9.11 | $0.06 | — |
| 2026-05-08 | 9.52 | $0.06 | — |
| 2026-05-07 | 9.96 | $0.06 | 1108 |
| 2026-05-06 | 10.42 | $0.06 | 10000 |
| 2026-05-05 | 10.77 | $0.06 | 10750 |
| 2026-05-04 | 11.30 | $0.07 | 12168 |
| 2026-05-01 | 11.36 | $0.09 | 100 |
| 2026-04-30 | 11.69 | $0.09 | 3000 |
| 2026-04-29 | 11.90 | $0.09 | — |
| 2026-04-28 | 12.30 | $0.09 | — |
| 2026-04-27 | 12.73 | $0.09 | 389 |
| 2026-04-24 | 13.18 | $0.09 | 500 |
| 2026-04-16 | 13.51 | $0.07 | 929 |
| 2026-04-15 | 13.91 | $0.08 | 26200 |
| 2026-04-13 | 14.40 | $0.10 | 1800 |
| 2026-04-10 | 14.42 | $0.09 | 5000 |
| 2026-04-08 | 14.70 | $0.09 | 1800 |
| 2026-04-06 | 15.01 | $0.10 | 1800 |
| 2026-04-02 | 14.91 | $0.10 | 41500 |
| 2026-03-30 | 14.90 | $0.07 | 41500 |
| 2026-03-26 | 15.55 | $0.09 | 41500 |
| 2026-03-17 | 15.62 | $0.09 | 41500 |
| 2026-03-13 | 15.40 | $0.10 | 41500 |
| 2026-03-06 | 14.90 | $0.10 | 41500 |
| 2026-03-05 | 14.39 | $0.10 | 41500 |
| 2026-03-04 | 13.79 | $0.10 | 41500 |
| 2026-03-03 | 13.06 | $0.10 | 41500 |
| 2026-03-02 | 12.48 | $0.09 | 46178 |
| 2026-02-27 | 12.00 | $0.09 | 10400 |
| 2026-02-23 | 11.64 | $0.09 | 15097 |
| 2026-02-20 | 11.15 | $0.09 | 1451 |
| 2026-02-19 | 10.64 | $0.09 | 200 |
| 2026-02-12 | 10.13 | $0.09 | 17600 |
| 2026-02-09 | 9.46 | $0.07 | 11844 |
| 2026-02-04 | 9.87 | $0.07 | 14000 |
| 2026-02-03 | 10.09 | $0.08 | 14000 |
| 2026-02-02 | 10.31 | $0.07 | 1005 |
| 2026-01-30 | 10.20 | $0.07 | 14000 |
| 2026-01-29 | 10.24 | $0.07 | 7536 |
| 2026-01-26 | 10.28 | $0.08 | 7536 |
| 2026-01-23 | 10.51 | $0.08 | 21136 |
| 2026-01-22 | 10.66 | $0.07 | 2900 |
| 2026-01-21 | 10.67 | $0.08 | 2900 |
| 2026-01-15 | 10.69 | $0.07 | 2500 |
| 2026-01-14 | 10.45 | $0.08 | 2500 |
| 2026-01-08 | 10.52 | $0.07 | 2500 |
| 2026-01-02 | 10.23 | $0.08 | 200 |
| 2025-12-31 | 10.35 | $0.09 | 1365 |
| 2025-12-30 | 10.48 | $0.08 | 2888 |
| 2025-12-29 | 10.39 | $0.09 | 3795 |
| 2025-12-26 | 10.66 | $0.07 | 63030 |
| 2025-12-24 | 10.79 | $0.08 | 1351 |
| 2025-12-23 | 10.53 | $0.08 | 10000 |
| 2025-12-22 | 10.40 | $0.08 | 10000 |
| 2025-12-19 | 10.24 | $0.09 | 10000 |
| 2025-12-18 | 10.37 | $0.09 | 50000 |
| 2025-12-17 | 10.74 | $0.09 | 10000 |
| 2025-12-16 | 10.96 | $0.11 | 22439 |
| 2025-12-15 | 11.29 | $0.11 | 103 |
| 2025-12-12 | 11.77 | $0.11 | 1520 |
| 2025-12-11 | 12.21 | $0.11 | 3100 |
| 2025-12-10 | 12.68 | $0.10 | 9400 |
| 2025-12-09 | 13.18 | $0.09 | 916 |
| 2025-12-05 | 13.70 | $0.10 | 10000 |
| 2025-12-02 | 14.13 | $0.08 | 113450 |
| 2025-11-28 | 14.58 | $0.13 | 12500 |
| 2025-11-25 | 14.02 | $0.08 | 701 |
| 2025-11-24 | 14.54 | $0.09 | 10000 |
| 2025-11-21 | 15.28 | $0.09 | 10000 |
| 2025-11-20 | 16.04 | $0.09 | 11400 |
| 2025-11-19 | 16.84 | $0.10 | 2000 |
| 2025-11-17 | 17.07 | $0.10 | 2100 |
| 2025-11-14 | 17.43 | $0.10 | 1594 |
| 2025-11-13 | 17.83 | $0.09 | 2287 |
| 2025-11-12 | 18.62 | $0.09 | 1594 |
| 2025-11-11 | 19.40 | $0.09 | 1600 |
| 2025-11-10 | 20.14 | $0.08 | 1594 |
| 2025-11-07 | 21.15 | $0.09 | 1594 |
| 2025-11-04 | 22.01 | $0.10 | 3568 |
| 2025-10-31 | 22.77 | $0.10 | 2000 |
| 2025-10-30 | 23.38 | $0.10 | 2000 |
| 2025-10-28 | 24.01 | $0.10 | 4000 |
| 2025-10-27 | 24.66 | $0.10 | 2430 |
| 2025-10-24 | 25.30 | $0.10 | 1100 |
| 2025-10-22 | 25.97 | $0.11 | 5010 |
| 2025-10-21 | 26.68 | $0.11 | 7000 |
| 2025-10-10 | 27.05 | $0.12 | 14005 |
| 2025-10-07 | 27.23 | $0.13 | 375 |
| 2025-10-06 | 27.19 | $0.13 | 7658 |
| 2025-10-03 | 27.15 | $0.15 | 2900 |
| 2025-10-01 | 26.34 | $0.15 | 10000 |
| 2025-09-30 | 25.21 | $0.15 | 41500 |
| 2025-09-29 | 24.24 | $0.14 | 4450 |
| 2025-09-25 | 23.23 | $0.13 | 40000 |
| 2025-09-24 | 22.66 | $0.14 | 510 |
| 2025-09-23 | 21.87 | $0.14 | 1724 |
| 2025-09-19 | 21.03 | $0.14 | 31200 |
| 2025-09-18 | 20.05 | $0.16 | 59479 |
| 2025-09-17 | 18.23 | $0.15 | 5100 |
| 2025-09-16 | 16.55 | $0.14 | 11236 |
| 2025-09-15 | 14.91 | $0.13 | 5000 |
| 2025-09-12 | 13.39 | $0.11 | 218277 |
| 2025-09-11 | 11.79 | $0.10 | 11905 |
| 2025-09-10 | 10.54 | $0.08 | 300 |
| 2025-09-09 | 9.87 | $0.09 | 61180 |
| 2025-09-08 | 8.79 | $0.08 | 221300 |
| 2025-09-04 | 7.88 | $0.06 | 300 |
| 2025-09-03 | 7.77 | $0.05 | 18951 |
| 2025-08-28 | 7.77 | $0.06 | 2550 |
| 2025-08-26 | 7.61 | $0.06 | 5120 |
| 2025-08-25 | 7.94 | $0.06 | 9250 |
| 2025-08-22 | 7.99 | $0.05 | 840 |
| 2025-08-20 | 8.37 | $0.07 | 16055 |
| 2025-08-18 | 8.27 | $0.06 | 900 |
| 2025-08-15 | 8.57 | $0.06 | 21000 |
| 2025-08-14 | 8.89 | $0.06 | 33390 |
| 2025-08-13 | 8.97 | $0.05 | 17000 |
| 2025-08-12 | 9.27 | $0.06 | 5000 |
| 2025-08-11 | 9.30 | $0.06 | 6000 |
| 2025-08-07 | 9.34 | $0.06 | 550 |
| 2025-08-06 | 9.45 | $0.06 | 230 |
| 2025-07-31 | 9.34 | $0.05 | 350 |
| 2025-07-30 | 9.42 | $0.06 | 120 |
| 2025-07-29 | 9.20 | $0.06 | 5900 |
| 2025-07-21 | 8.99 | $0.05 | 189000 |
| 2025-07-17 | 8.97 | $0.06 | 189000 |
| 2025-07-15 | 8.60 | $0.07 | 220000 |
| 2025-07-14 | 8.20 | $0.05 | 2000 |
| 2025-07-11 | 8.30 | $0.06 | 15110 |
| 2025-07-09 | 8.15 | $0.06 | 2300 |
| 2025-07-08 | 8.25 | $0.06 | 200 |
| 2025-07-07 | 8.14 | $0.05 | 400 |
| 2025-07-03 | 8.49 | $0.06 | 12200 |
| 2025-07-01 | 8.86 | $0.07 | 18670 |
| 2025-06-30 | 9.05 | $0.05 | 1311 |
| 2025-06-26 | 9.44 | $0.05 | 355 |
| 2025-06-25 | 9.64 | $0.05 | 17108 |
| 2025-06-18 | 9.84 | $0.05 | 7 |
| 2025-06-12 | 9.89 | $0.06 | 6000 |
| 2025-06-11 | 10.26 | $0.05 | 100 |
| 2025-06-10 | 10.14 | $0.05 | 650 |
| 2025-06-05 | 10.23 | $0.05 | 200 |
| 2025-06-04 | 10.33 | $0.07 | 290 |
| 2025-06-03 | 10.86 | $0.07 | 10000 |
| 2025-05-29 | 11.42 | $0.05 | 600 |
| 2025-05-21 | 11.48 | $0.07 | 503 |
| 2025-05-20 | 11.94 | $0.06 | 5150 |
| 2025-05-19 | 12.21 | $0.05 | 1400 |
| 2025-05-15 | 12.26 | $0.05 | 1070 |
| 2025-05-13 | 12.39 | $0.05 | 355 |
| 2025-05-09 | 12.54 | $0.06 | 435 |
| 2025-05-05 | 12.77 | $0.05 | 400 |
| 2025-05-02 | 12.73 | $0.05 | — |
| 2025-05-01 | 12.65 | $0.05 | 1150 |
| 2025-04-30 | 12.58 | $0.06 | 25590 |
| 2025-04-29 | 12.60 | $0.05 | — |
| 2025-04-28 | 12.45 | $0.05 | — |
| 2025-04-25 | 12.28 | $0.05 | — |
| 2025-04-24 | 12.11 | $0.05 | 960 |
| 2025-04-23 | 11.93 | $0.04 | — |
| 2025-04-22 | 11.33 | $0.04 | — |
| 2025-04-21 | 10.70 | $0.04 | 10000 |
| 2025-04-17 | 10.03 | $0.05 | 3500 |
| 2025-04-16 | 9.47 | $0.07 | — |
| 2025-04-15 | 9.23 | $0.07 | — |
| 2025-04-14 | 8.98 | $0.07 | 200 |
| 2025-04-11 | 8.71 | $0.03 | 16200 |
| 2025-04-10 | 8.29 | $0.06 | 1600 |
| 2025-04-09 | 8.28 | $0.08 | 250 |
| 2025-04-08 | 8.64 | $0.11 | 48920 |
| 2025-04-07 | 8.42 | $0.11 | 48920 |
| 2025-04-04 | 8.19 | $0.09 | — |
| 2025-04-03 | 8.22 | $0.09 | 48920 |
| 2025-04-02 | 8.24 | $0.10 | 25113 |
| 2025-04-01 | 8.26 | $0.05 | 1020 |
| 2025-03-31 | 8.13 | $0.10 | 1890 |
| 2025-03-28 | 8.14 | $0.09 | 23 |
| 2025-03-27 | 8.57 | $0.09 | 1010 |
| 2025-03-26 | 9.01 | $0.09 | 50 |
| 2025-03-25 | 9.42 | $0.07 | 2230 |
| 2025-03-24 | 9.85 | $0.10 | — |
| 2025-03-21 | 9.61 | $0.10 | 10200 |
| 2025-03-20 | 9.36 | $0.07 | 2000 |
| 2025-03-19 | 9.83 | $0.07 | 200 |
| 2025-03-18 | 10.30 | $0.10 | 9000 |
| 2025-03-17 | 9.90 | $0.09 | 6410 |
| 2025-03-14 | 9.47 | $0.07 | 500 |
| 2025-03-13 | 9.89 | $0.07 | 61746 |
| 2025-03-12 | 10.32 | $0.09 | 26100 |
| 2025-03-11 | 10.10 | $0.05 | 150000 |
| 2025-03-10 | 10.41 | $0.13 | 23450 |
| 2025-03-07 | 9.98 | $0.10 | — |
| 2025-03-06 | 10.36 | $0.10 | — |
| 2025-03-05 | 10.76 | $0.10 | 34100 |
| 2025-03-04 | 11.18 | $0.10 | — |
| 2025-03-03 | 11.36 | $0.10 | 1310 |
| 2025-02-28 | 11.56 | $0.10 | 1000 |
| 2025-02-27 | 12.09 | $0.10 | 1500 |
| 2025-02-26 | 12.63 | $0.09 | 1000 |
| 2025-02-25 | 12.99 | $0.09 | 5000 |
| 2025-02-24 | 13.37 | $0.09 | 2401 |
| 2025-02-21 | 13.77 | $0.11 | 2700 |
| 2025-02-20 | 14.19 | $0.09 | 48 |
| 2025-02-19 | 14.11 | $0.09 | 170 |
| 2025-02-18 | 14.06 | $0.10 | 145 |
| 2025-02-14 | 14.12 | $0.09 | 325 |
| 2025-02-13 | 13.90 | $0.10 | — |
| 2025-02-12 | 13.87 | $0.10 | — |
| 2025-02-11 | 13.84 | $0.10 | 300 |
| 2025-02-10 | 13.80 | $0.10 | 2762 |
| 2025-02-07 | 13.77 | $0.10 | 100 |
| 2025-02-06 | 14.07 | $0.09 | — |
| 2025-02-05 | 13.95 | $0.09 | — |
| 2025-02-04 | 13.83 | $0.09 | — |
| 2025-02-03 | 13.70 | $0.09 | 175 |
| 2025-01-31 | 13.56 | $0.09 | 1010 |
| 2025-01-30 | 13.42 | $0.11 | 40 |
| 2025-01-29 | 13.58 | $0.09 | 100 |
| 2025-01-28 | 13.33 | $0.09 | 1200 |
| 2025-01-27 | 13.07 | $0.10 | — |
| 2025-01-24 | 12.90 | $0.10 | 1290 |
| 2025-01-23 | 12.73 | $0.10 | 14400 |
| 2025-01-22 | 12.72 | $0.08 | 401 |
| 2025-01-21 | 12.11 | $0.12 | 13515 |
| 2025-01-17 | 12.15 | $0.11 | 50 |
| 2025-01-16 | 11.50 | $0.12 | — |
| 2025-01-15 | 11.05 | $0.12 | 300 |
| 2025-01-14 | 10.59 | $0.08 | 36030 |
| 2025-01-13 | 10.10 | $0.14 | — |
| 2025-01-10 | 10.44 | $0.14 | — |
| 2025-01-08 | 10.79 | $0.14 | 1399 |
| 2025-01-07 | 11.17 | $0.13 | 4270 |
| 2025-01-06 | 11.69 | $0.13 | 1867 |
| 2025-01-03 | 12.23 | $0.09 | — |
| 2025-01-02 | 11.87 | $0.09 | — |
| 2024-12-31 | 11.49 | $0.09 | 1550 |
| 2024-12-30 | 11.09 | $0.10 | 6300 |
| 2024-12-27 | 11.40 | $0.08 | 32181 |
| 2024-12-26 | 11.11 | $0.06 | 4574 |
| 2024-12-24 | 10.62 | $0.07 | 3050 |
| 2024-12-23 | 10.32 | $0.10 | 1682 |
| 2024-12-20 | 10.03 | $0.09 | 1200 |
| 2024-12-19 | 10.08 | $0.11 | — |
| 2024-12-18 | 10.51 | $0.11 | 45650 |
| 2024-12-17 | 10.96 | $0.11 | 1350 |
| 2024-12-16 | 11.50 | $0.11 | 100 |
| 2024-12-13 | 11.54 | $0.11 | 17400 |
| 2024-12-12 | 11.58 | $0.07 | 7950 |
| 2024-12-11 | 12.15 | $0.11 | 5200 |
| 2024-12-10 | 11.80 | $0.11 | 6954 |
| 2024-12-09 | 11.43 | $0.11 | 5400 |
| 2024-12-06 | 11.03 | $0.12 | 122020 |
| 2024-12-05 | 10.62 | $0.07 | 103400 |
| 2024-12-04 | 10.76 | $0.06 | 4110 |
| 2024-12-03 | 10.95 | $0.06 | 2600 |
| 2024-12-02 | 11.25 | $0.09 | 16400 |
| 2024-11-29 | 11.21 | $0.09 | 31485 |
| 2024-11-27 | 11.17 | $0.06 | 2500 |
| 2024-11-26 | 10.89 | $0.05 | — |
| 2024-11-25 | 10.16 | $0.05 | 1500 |
| 2024-11-22 | 9.39 | $0.07 | 500 |
| 2024-11-21 | 9.08 | $0.04 | 27378 |
| 2024-11-20 | 8.75 | $0.07 | — |
| 2024-11-19 | 9.03 | $0.07 | 1410 |
| 2024-11-18 | 9.32 | $0.06 | 100 |
| 2024-11-15 | 9.00 | $0.06 | 33368 |
| 2024-11-14 | 8.71 | $0.06 | 65 |
| 2024-11-13 | 8.49 | $0.06 | 30026 |
| 2024-11-12 | 8.26 | $0.05 | 2000 |
| 2024-11-11 | 8.47 | $0.06 | 3802 |
| 2024-11-08 | 8.37 | $0.06 | 8120 |
| 2024-11-07 | 8.27 | $0.06 | 2015 |
| 2024-11-06 | 8.24 | $0.05 | 578 |
| 2024-11-05 | 8.66 | $0.05 | 70 |
| 2024-11-04 | 9.03 | $0.06 | 7460 |
| 2024-11-01 | 9.42 | $0.05 | 30 |
| 2024-10-31 | 9.36 | $0.05 | — |
| 2024-10-30 | 9.21 | $0.05 | — |
| 2024-10-29 | 9.05 | $0.05 | 1200 |
| 2024-10-28 | 8.88 | $0.07 | — |
| 2024-10-25 | 8.91 | $0.07 | — |
| 2024-10-24 | 8.95 | $0.07 | — |
| 2024-10-23 | 8.99 | $0.07 | — |
| 2024-10-22 | 9.03 | $0.07 | — |
| 2024-10-21 | 9.07 | $0.07 | 6100 |
| 2024-10-18 | 9.11 | $0.05 | 500 |
| 2024-10-17 | 9.15 | $0.05 | 785 |
| 2024-10-16 | 9.31 | $0.05 | 14000 |
| 2024-10-15 | 9.47 | $0.07 | — |
| 2024-10-14 | 9.32 | $0.07 | 100 |
| 2024-10-11 | 9.16 | $0.06 | 11900 |
| 2024-10-10 | 9.00 | $0.06 | 56 |
| 2024-10-09 | 9.31 | $0.07 | 7556 |
| 2024-10-08 | 9.57 | $0.07 | 10000 |
| 2024-10-07 | 9.43 | $0.10 | 2471 |
| 2024-10-04 | 8.49 | $0.07 | 15100 |
| 2024-10-03 | 7.50 | $0.12 | 71303 |
| 2024-10-02 | 6.27 | $0.08 | 10358 |
| 2024-10-01 | 6.35 | $0.08 | 18005 |
| 2024-09-30 | 6.40 | $0.07 | 4300 |
| 2024-09-27 | 6.72 | $0.07 | 3600 |
| 2024-09-26 | 6.94 | $0.07 | 4450 |
| 2024-09-25 | 7.17 | $0.07 | — |
| 2024-09-24 | 6.90 | $0.07 | 8500 |
| 2024-09-23 | 6.61 | $0.06 | 15910 |
| 2024-09-20 | 6.69 | $0.05 | 100 |
| 2024-09-19 | 6.69 | $0.04 | 50 |
| 2024-09-18 | 6.73 | $0.05 | — |
| 2024-09-17 | 7.02 | $0.05 | — |
| 2024-09-16 | 7.32 | $0.05 | — |
| 2024-09-13 | 7.63 | $0.05 | 1000 |
| 2024-09-12 | 7.96 | $0.04 | 594 |
| 2024-09-11 | 8.27 | $0.04 | — |
| 2024-09-10 | 8.23 | $0.04 | 22313 |
| 2024-09-09 | 8.18 | $0.04 | 2310 |
| 2024-09-06 | 8.14 | $0.04 | 1800 |
| 2024-09-05 | 8.09 | $0.04 | 1000 |
| 2024-09-04 | 8.03 | $0.04 | 820 |
| 2024-09-03 | 7.98 | $0.04 | 20249 |
| 2024-08-30 | 7.92 | $0.04 | 4454 |
| 2024-08-29 | 7.90 | $0.05 | — |
| 2024-08-28 | 8.06 | $0.05 | — |
| 2024-08-27 | 8.23 | $0.05 | 350 |
| 2024-08-26 | 8.41 | $0.05 | 2095 |
| 2024-08-23 | 8.60 | $0.05 | 580 |
| 2024-08-22 | 8.66 | $0.04 | — |
| 2024-08-21 | 8.48 | $0.04 | 32750 |
| 2024-08-20 | 8.30 | $0.06 | 9599 |
| 2024-08-19 | 8.73 | $0.07 | 2000 |
| 2024-08-16 | 9.04 | $0.06 | 2450 |
| 2024-08-15 | 9.50 | $0.06 | 3370 |
| 2024-08-14 | 9.98 | $0.06 | 1000 |
| 2024-08-13 | 10.49 | $0.06 | 3910 |
| 2024-08-12 | 11.04 | $0.07 | 871 |
| 2024-08-09 | 11.24 | $0.07 | 5500 |
| 2024-08-08 | 11.60 | $0.07 | 9000 |
| 2024-08-07 | 11.96 | $0.06 | 740 |
| 2024-08-06 | 12.55 | $0.06 | 3092 |
| 2024-08-05 | 13.19 | $0.06 | 4000 |
| 2024-08-02 | 13.74 | $0.07 | 5000 |
| 2024-08-01 | 14.29 | $0.04 | — |
| 2024-07-31 | 14.42 | $0.04 | 7599 |
| 2024-07-30 | 14.56 | $0.06 | 4514 |
| 2024-07-29 | 14.81 | $0.06 | 2205 |
| 2024-07-26 | 15.45 | $0.07 | 10000 |
| 2024-07-25 | 16.12 | $0.07 | — |
| 2024-07-24 | 16.73 | $0.07 | 3500 |
| 2024-07-23 | 17.37 | $0.06 | — |
| 2024-07-22 | 18.25 | $0.06 | — |
| 2024-07-19 | 19.18 | $0.06 | 1500 |
| 2024-07-18 | 20.16 | $0.07 | 592 |
| 2024-07-17 | 21.05 | $0.06 | — |
| 2024-07-16 | 22.15 | $0.06 | 24500 |
| 2024-07-15 | 23.32 | $0.06 | 8554 |
| 2024-07-12 | 24.54 | $0.07 | 13362 |
| 2024-07-11 | 25.72 | $0.05 | 379 |
| 2024-07-10 | 26.89 | $0.08 | 7160 |
| 2024-07-09 | 27.46 | $0.07 | 30400 |
| 2024-07-08 | 27.81 | $0.05 | 10 |
| 2024-07-05 | 27.64 | $0.07 | — |
| 2024-07-03 | 27.78 | $0.07 | — |
| 2024-07-02 | 27.92 | $0.07 | 6010 |
| 2024-07-01 | 28.07 | $0.06 | 11000 |
| 2024-06-28 | 27.95 | $0.05 | — |
| 2024-06-27 | 28.00 | $0.05 | 40 |
| 2024-06-26 | 28.06 | $0.06 | 78224 |
| 2024-06-25 | 28.12 | $0.05 | 5084 |
| 2024-06-24 | 28.06 | $0.05 | 10100 |
| 2024-06-21 | 27.89 | $0.05 | 16363 |
| 2024-06-20 | 27.72 | $0.06 | 19566 |
| 2024-06-18 | 27.66 | $0.05 | 70080 |
| 2024-06-17 | 27.60 | $0.09 | 13700 |
| 2024-06-14 | 28.05 | $0.12 | 25779 |
| 2024-06-13 | 28.96 | $0.14 | 3980 |
| 2024-06-12 | 30.17 | $0.09 | 2500 |
| 2024-06-11 | 30.17 | $0.13 | — |
| 2024-06-10 | 30.84 | $0.13 | 1900 |
| 2024-06-07 | 31.55 | $0.10 | 15 |
| 2024-06-06 | 31.56 | $0.13 | — |
| 2024-06-05 | 31.98 | $0.13 | 9348 |
| 2024-06-04 | 32.42 | $0.12 | 100 |
| 2024-06-03 | 32.07 | $0.12 | 3830 |
| 2024-05-31 | 31.69 | $0.13 | 210 |
| 2024-05-30 | 32.03 | $0.13 | 4930 |
| 2024-05-29 | 31.85 | $0.14 | 2500 |
| 2024-05-28 | 32.12 | $0.14 | 8000 |
| 2024-05-24 | 32.49 | $0.12 | 1180 |
| 2024-05-23 | 31.93 | $0.12 | 1100 |
| 2024-05-22 | 31.35 | $0.11 | 3440 |
| 2024-05-21 | 31.17 | $0.11 | 2000 |
| 2024-05-20 | 31.03 | $0.11 | 1400 |
| 2024-05-17 | 30.87 | $0.08 | 8330 |
| 2024-05-16 | 30.65 | $0.10 | — |
| 2024-05-15 | 30.85 | $0.10 | 225 |
| 2024-05-14 | 31.07 | $0.11 | — |
| 2024-05-13 | 31.52 | $0.11 | — |
| 2024-05-10 | 31.99 | $0.11 | 16500 |
| 2024-05-09 | 32.48 | $0.11 | 1100 |
| 2024-05-08 | 33.08 | $0.11 | — |
| 2024-05-07 | 33.64 | $0.11 | 6060 |
| 2024-05-06 | 34.22 | $0.10 | 8100 |
| 2024-05-03 | 34.83 | $0.08 | 22000 |
| 2024-05-02 | 34.72 | $0.07 | 169260 |
| 2024-05-01 | 34.53 | $0.05 | 1077 |
| 2024-04-30 | 34.19 | $0.08 | 12500 |
| 2024-04-29 | 34.06 | $0.09 | — |
| 2024-04-26 | 34.21 | $0.09 | 18003 |
| 2024-04-25 | 34.37 | $0.07 | 2000 |
| 2024-04-24 | 33.99 | $0.07 | — |
| 2024-04-23 | 33.62 | $0.07 | 2001 |
| 2024-04-22 | 33.24 | $0.10 | 3699 |
| 2024-04-19 | 33.05 | $0.12 | 12500 |
| 2024-04-18 | 33.19 | $0.14 | 12416 |
| 2024-04-17 | 33.65 | $0.14 | — |
| 2024-04-16 | 33.98 | $0.14 | 322 |
| 2024-04-15 | 34.33 | $0.14 | 300 |
| 2024-04-12 | 34.70 | $0.14 | 222 |
| 2024-04-11 | 35.08 | $0.15 | 162 |
| 2024-04-10 | 35.70 | $0.14 | 100 |
| 2024-04-09 | 36.14 | $0.14 | 4662 |
| 2024-04-08 | 36.58 | $0.10 | 14500 |
| 2024-04-05 | 36.05 | $0.12 | 4000 |
| 2024-04-04 | 36.37 | $0.14 | 7130 |
| 2024-04-03 | 36.92 | $0.12 | 9242 |
| 2024-04-02 | 37.50 | $0.11 | 600 |
| 2024-04-01 | 36.97 | $0.15 | 10922 |
| 2024-03-28 | 36.96 | $0.15 | — |
| 2024-03-27 | 36.62 | $0.15 | 1000 |
| 2024-03-26 | 36.27 | $0.14 | 4504 |
| 2024-03-25 | 35.85 | $0.13 | 100 |
| 2024-03-22 | 35.68 | $0.15 | 2500 |
| 2024-03-21 | 35.69 | $0.14 | 17660 |
| 2024-03-20 | 35.53 | $0.14 | — |
| 2024-03-19 | 35.70 | $0.14 | 3190 |
| 2024-03-18 | 35.89 | $0.13 | 1171 |
| 2024-03-15 | 35.22 | $0.14 | — |
| 2024-03-14 | 35.06 | $0.14 | — |
| 2024-03-13 | 34.88 | $0.14 | 5500 |
| 2024-03-12 | 34.70 | $0.14 | 5672 |
| 2024-03-11 | 34.21 | $0.14 | 1028 |
| 2024-03-08 | 34.22 | $0.14 | 576 |
| 2024-03-07 | 34.23 | $0.14 | 53 |
| 2024-03-06 | 34.13 | $0.12 | 3827 |
| 2024-03-05 | 34.02 | $0.14 | 10050 |
| 2024-03-04 | 33.91 | $0.13 | 1445 |
| 2024-03-01 | 33.14 | $0.12 | 1755 |
| 2024-02-29 | 32.32 | $0.16 | — |
| 2024-02-28 | 32.20 | $0.16 | 10310 |
| 2024-02-27 | 32.07 | $0.14 | 2700 |
| 2024-02-26 | 30.82 | $0.14 | 1185 |
| 2024-02-23 | 29.81 | $0.14 | 7359 |
| 2024-02-22 | 28.76 | $0.15 | 67724 |
| 2024-02-21 | 28.15 | $0.16 | 39145 |
| 2024-02-20 | 27.56 | $0.14 | 26597 |
| 2024-02-16 | 26.69 | $0.15 | 16857 |
| 2024-02-15 | 25.98 | $0.17 | 4000 |
| 2024-02-14 | 25.56 | $0.17 | 4470 |
| 2024-02-13 | 25.12 | $0.17 | 900 |
| 2024-02-12 | 24.66 | $0.17 | 1249 |
| 2024-02-09 | 24.18 | $0.17 | 2800 |
| 2024-02-08 | 23.67 | $0.18 | 100 |
| 2024-02-07 | 23.59 | $0.17 | 1581 |
| 2024-02-06 | 23.16 | $0.17 | 3500 |
| 2024-02-05 | 23.02 | $0.18 | 630 |
| 2024-02-02 | 23.14 | $0.18 | 800 |
| 2024-02-01 | 23.26 | $0.18 | — |
| 2024-01-31 | 23.67 | $0.18 | 470 |
| 2024-01-30 | 24.11 | $0.18 | — |
| 2024-01-29 | 24.37 | $0.18 | — |
| 2024-01-26 | 24.64 | $0.18 | — |
| 2024-01-25 | 24.93 | $0.18 | 27527 |
| 2024-01-24 | 25.23 | $0.17 | 959 |
| 2024-01-23 | 25.55 | $0.17 | 15755 |
| 2024-01-22 | 26.25 | $0.19 | 5477 |
| 2024-01-19 | 27.39 | $0.19 | 9500 |
| 2024-01-18 | 28.40 | $0.19 | — |
| 2024-01-17 | 29.40 | $0.19 | — |
| 2024-01-16 | 30.46 | $0.19 | 5000 |
| 2024-01-12 | 31.58 | $0.18 | 51 |
| 2024-01-11 | 32.52 | $0.17 | 150 |
| 2024-01-10 | 33.36 | $0.19 | — |
| 2024-01-09 | 34.53 | $0.19 | 3500 |
| 2024-01-08 | 35.76 | $0.17 | 1200 |
| 2024-01-05 | 36.92 | $0.18 | 3218 |
| 2024-01-04 | 38.15 | $0.17 | — |
| 2024-01-03 | 38.96 | $0.17 | 396 |
| 2024-01-02 | 39.82 | $0.19 | 5101 |
| 2023-12-29 | 40.90 | $0.21 | 26092 |
| 2023-12-28 | 42.09 | $0.18 | 2160 |
| 2023-12-27 | 42.95 | $0.18 | 2330 |
| 2023-12-26 | 43.12 | $0.18 | 8585 |
| 2023-12-22 | 43.30 | $0.21 | 13339 |
| 2023-12-21 | 43.54 | $0.18 | 15801 |
| 2023-12-20 | 43.24 | $0.19 | 46781 |
| 2023-12-19 | 42.92 | $0.17 | 14350 |
| 2023-12-18 | 42.53 | $0.18 | 21029 |
| 2023-12-15 | 42.12 | $0.18 | 20128 |
| 2023-12-14 | 41.94 | $0.18 | 2374 |
| 2023-12-13 | 41.73 | $0.18 | 10707 |
| 2023-12-12 | 41.50 | $0.18 | 46193 |
| 2023-12-11 | 41.26 | $0.21 | — |
| 2023-12-08 | 41.22 | $0.21 | 912 |
| 2023-12-07 | 41.17 | $0.21 | 6279 |
| 2023-12-06 | 41.26 | $0.21 | 476 |
| 2023-12-05 | 41.46 | $0.24 | 75 |
| 2023-12-04 | 41.95 | $0.25 | 21800 |
| 2023-12-01 | 42.48 | $0.22 | 27847 |
| 2023-11-30 | 42.55 | $0.20 | 11931 |
| 2023-11-29 | 42.64 | $0.24 | 9320 |
| 2023-11-28 | 42.89 | $0.22 | 3422 |
| 2023-11-27 | 42.71 | $0.20 | 15598 |
| 2023-11-24 | 42.56 | $0.20 | 24362 |
| 2023-11-22 | 42.49 | $0.25 | 10392 |
| 2023-11-21 | 42.80 | $0.27 | — |
| 2023-11-20 | 42.43 | $0.27 | 1197 |
| 2023-11-17 | 42.03 | $0.30 | — |
| 2023-11-16 | 41.81 | $0.30 | 9773 |
| 2023-11-15 | 41.58 | $0.29 | 270 |
| 2023-11-14 | 41.41 | $0.29 | 2140 |
| 2023-11-13 | 41.22 | $0.30 | 600 |
| 2023-11-10 | 40.96 | $0.31 | 1397 |
| 2023-11-09 | 40.73 | $0.31 | — |
| 2023-11-08 | 40.57 | $0.31 | 76 |
| 2023-11-07 | 40.40 | $0.34 | — |
| 2023-11-06 | 40.39 | $0.34 | 500 |
| 2023-11-03 | 40.37 | $0.29 | 14478 |
| 2023-11-02 | 40.36 | $0.36 | 880 |
| 2023-11-01 | 40.34 | $0.40 | — |
| 2023-10-31 | 41.18 | $0.40 | 11430 |
| 2023-10-30 | 42.06 | $0.40 | 20968 |
| 2023-10-27 | 42.99 | $0.32 | 1300 |
| 2023-10-26 | 42.84 | $0.32 | 6110 |
| 2023-10-25 | 42.72 | $0.38 | 1191 |
| 2023-10-24 | 42.95 | $0.36 | 4700 |
| 2023-10-23 | 42.94 | $0.37 | — |
| 2023-10-20 | 42.95 | $0.37 | — |
| 2023-10-19 | 42.97 | $0.37 | 353 |
| 2023-10-18 | 42.98 | $0.37 | — |
| 2023-10-17 | 43.32 | $0.37 | 419 |
| 2023-10-16 | 43.67 | $0.37 | 4047 |
| 2023-10-13 | 44.09 | $0.44 | 1000 |
| 2023-10-12 | 44.95 | $0.41 | 10560 |
| 2023-10-11 | 45.45 | $0.45 | 2525 |
| 2023-10-10 | 46.25 | $0.43 | 1040 |
| 2023-10-09 | 46.88 | $0.46 | 2529 |
| 2023-10-06 | 47.54 | $0.40 | 1550 |
| 2023-10-05 | 47.71 | $0.40 | 3555 |
| 2023-10-04 | 47.65 | $0.40 | 14805 |
| 2023-10-03 | 47.78 | $0.40 | 22059 |
| 2023-10-02 | 47.92 | $0.40 | 3370 |
| 2023-09-29 | 48.17 | $0.39 | 5000 |
| 2023-09-28 | 48.35 | $0.38 | 650 |
| 2023-09-27 | 47.90 | $0.38 | 22369 |
| 2023-09-26 | 47.43 | $0.41 | — |
| 2023-09-25 | 47.25 | $0.41 | 1751 |
| 2023-09-22 | 47.06 | $0.42 | 557 |
| 2023-09-21 | 46.50 | $0.45 | 20 |
| 2023-09-20 | 46.01 | $0.42 | 16351 |
| 2023-09-19 | 45.13 | $0.42 | 11868 |
| 2023-09-18 | 44.26 | $0.44 | — |
| 2023-09-15 | 43.43 | $0.44 | 7672 |
| 2023-09-14 | 42.55 | $0.44 | 6167 |
| 2023-09-13 | 41.63 | $0.47 | — |
| 2023-09-12 | 40.74 | $0.47 | — |
| 2023-09-11 | 39.81 | $0.47 | 3530 |
| 2023-09-08 | 38.83 | $0.46 | 3368 |
| 2023-09-07 | 37.80 | $0.46 | 5585 |
| 2023-09-06 | 36.62 | $0.48 | 8554 |
| 2023-09-05 | 35.41 | $0.48 | 8950 |
| 2023-09-01 | 34.16 | $0.50 | 20774 |
| 2023-08-31 | 32.84 | $0.45 | 13015 |
| 2023-08-30 | 31.23 | $0.45 | 84283 |
| 2023-08-29 | 29.54 | $0.72 | 11125 |
| 2023-08-28 | 28.54 | $0.86 | 772 |
| 2023-08-25 | 28.00 | $0.90 | — |
| 2023-08-24 | 27.61 | $0.90 | 380 |
| 2023-08-23 | 27.20 | $0.83 | 215 |
| 2023-08-22 | 26.52 | $0.91 | 2472 |
| 2023-08-21 | 25.80 | $0.97 | 325 |
| 2023-08-18 | 25.05 | $0.87 | 660 |
| 2023-08-17 | 24.71 | $0.90 | 400 |
| 2023-08-16 | 24.49 | $0.85 | 1303 |
| 2023-08-15 | 23.87 | $0.86 | 5538 |
| 2023-08-14 | 23.32 | $0.85 | 361 |
| 2023-08-11 | 22.88 | $0.84 | 42 |
| 2023-08-10 | 22.29 | $0.84 | 7480 |
| 2023-08-09 | 21.68 | $0.93 | 50 |
| 2023-08-08 | 21.42 | $0.83 | 11090 |
| 2023-08-07 | 20.94 | $0.80 | 5000 |
| 2023-08-04 | 20.39 | $0.91 | 850 |
| 2023-08-03 | 20.23 | $0.92 | 808 |
| 2023-08-02 | 20.17 | $0.91 | 523 |
| 2023-08-01 | 20.11 | $0.92 | — |
| 2023-07-31 | 19.89 | $0.92 | 1762 |
| 2023-07-28 | 19.64 | $0.86 | 2022 |
| 2023-07-27 | 19.07 | $0.94 | — |
| 2023-07-26 | 18.75 | $0.94 | 5363 |
| 2023-07-25 | 18.41 | $0.97 | 9523 |
| 2023-07-24 | 18.06 | $1.08 | 8706 |
| 2023-07-21 | 17.95 | $1.18 | 3004 |
| 2023-07-20 | 18.58 | $1.17 | 42 |
| 2023-07-19 | 19.24 | $1.15 | 450 |
| 2023-07-18 | 19.77 | $1.19 | 840 |
| 2023-07-17 | 20.56 | $1.15 | — |
| 2023-07-14 | 21.18 | $1.15 | 520 |
| 2023-07-13 | 21.84 | $1.14 | 2901 |
| 2023-07-12 | 22.53 | $1.22 | 823 |
| 2023-07-11 | 23.55 | $1.26 | 2065 |
| 2023-07-10 | 24.78 | $1.24 | 34710 |
| 2023-07-07 | 26.05 | $1.18 | 7030 |
| 2023-07-06 | 27.39 | $1.08 | 9770 |
| 2023-07-05 | 27.82 | $1.08 | 2373 |
| 2023-07-03 | 28.78 | $0.97 | 1000 |
| 2023-06-30 | 29.14 | $1.04 | 2410 |
| 2023-06-29 | 29.83 | $1.00 | 1700 |
| 2023-06-28 | 30.32 | $1.08 | 1250 |
| 2023-06-27 | 30.83 | $1.13 | 2274 |
| 2023-06-26 | 31.36 | $1.18 | 2500 |
| 2023-06-23 | 32.73 | $1.10 | 6782 |
| 2023-06-22 | 33.70 | $1.03 | 2824 |
| 2023-06-21 | 34.41 | $0.95 | 2025 |
| 2023-06-20 | 34.49 | $0.96 | 130 |
| 2023-06-16 | 34.69 | $0.99 | 3608 |
| 2023-06-15 | 34.88 | $0.94 | 3355 |
| 2023-06-14 | 34.85 | $0.92 | 6555 |
| 2023-06-13 | 34.75 | $0.97 | 3168 |
| 2023-06-12 | 34.77 | $0.95 | 4932 |
| 2023-06-09 | 34.79 | $1.01 | 190 |
| 2023-06-08 | 34.23 | $1.01 | 3480 |
| 2023-06-07 | 33.65 | $0.99 | 593 |
| 2023-06-06 | 32.93 | $1.01 | 7934 |
| 2023-06-05 | 32.29 | $0.96 | 24105 |
| 2023-06-02 | 31.62 | $1.04 | 3270 |
| 2023-06-01 | 31.01 | $0.99 | 3324 |
| 2023-05-31 | 29.89 | $1.03 | 17871 |
| 2023-05-30 | 28.70 | $1.15 | 3199 |
| 2023-05-26 | 27.67 | $1.17 | 5311 |
| 2023-05-25 | 26.58 | $1.23 | 434 |
| 2023-05-24 | 25.80 | $1.21 | 2585 |
| 2023-05-23 | 24.97 | $1.23 | 2903 |
| 2023-05-22 | 23.98 | $1.26 | 20 |
| 2023-05-19 | 23.44 | $1.25 | 35947 |
| 2023-05-18 | 22.86 | $1.41 | 1139 |
| 2023-05-17 | 22.93 | $1.41 | 3023 |
| 2023-05-16 | 23.00 | $1.37 | 5960 |
| 2023-05-15 | 22.86 | $1.32 | 11894 |
| 2023-05-12 | 21.90 | $1.22 | 10618 |
| 2023-05-11 | 20.35 | $1.05 | 11753 |
| 2023-05-10 | 18.72 | $1.27 | 1395 |
| 2023-05-09 | 17.57 | $1.31 | 2232 |
| 2023-05-08 | 16.28 | $1.30 | 1850 |
| 2023-05-05 | 15.26 | $1.30 | 7529 |
| 2023-05-04 | 14.19 | $1.34 | 1030 |
| 2023-05-03 | 13.39 | $1.39 | 12450 |
| 2023-05-02 | 12.74 | $1.43 | 5352 |
| 2023-05-01 | 12.13 | $1.57 | 2312 |
| 2023-04-28 | 12.16 | $1.60 | 2200 |
| 2023-04-27 | 12.34 | $1.46 | 30 |
| 2023-04-26 | 11.28 | $1.46 | 3964 |
| 2023-04-25 | 10.18 | $1.40 | 19275 |
| 2023-04-24 | 9.01 | $1.55 | 10185 |
| 2023-04-21 | 8.44 | $1.63 | 168 |
| 2023-04-20 | 8.20 | $1.63 | 4944 |
| 2023-04-19 | 7.96 | $1.68 | — |
| 2023-04-18 | 8.04 | $1.68 | 4503 |
| 2023-04-17 | 8.12 | $1.72 | 380 |
| 2023-04-14 | 8.20 | $1.68 | — |
| 2023-04-13 | 8.05 | $1.68 | 6400 |
| 2023-04-12 | 7.89 | $1.74 | — |
| 2023-04-11 | 8.01 | $1.74 | 1862 |
| 2023-04-10 | 8.14 | $1.70 | 864 |
| 2023-04-06 | 8.28 | $1.76 | 4025 |
| 2023-04-05 | 8.51 | $1.71 | 3778 |
| 2023-04-04 | 8.96 | $1.70 | 4827 |
| 2023-04-03 | 9.43 | $1.80 | 2362 |
| 2023-03-31 | 9.47 | $1.72 | 8310 |
| 2023-03-30 | 9.61 | $1.76 | 2449 |
| 2023-03-29 | 9.54 | $1.76 | 1400 |
| 2023-03-28 | 9.69 | $1.82 | 1760 |
| 2023-03-27 | 9.37 | $1.71 | 570 |
| 2023-03-24 | 9.20 | $1.66 | 250 |
| 2023-03-23 | 9.50 | $1.65 | 1651 |
| 2023-03-22 | 9.82 | $1.68 | 8384 |
| 2023-03-21 | 10.16 | $1.75 | 910 |
| 2023-03-20 | 10.16 | $1.70 | 2418 |
| 2023-03-17 | 10.15 | $1.70 | 7423 |
| 2023-03-16 | 10.15 | $1.77 | 622 |
| 2023-03-15 | 10.56 | $1.80 | 2117 |
| 2023-03-14 | 11.03 | $1.82 | 4543 |
| 2023-03-13 | 11.21 | $1.74 | 3685 |
| 2023-03-10 | 10.75 | $1.77 | 3553 |
| 2023-03-09 | 10.97 | $1.80 | 5022 |
| 2023-03-08 | 11.34 | $1.83 | 2707 |
| 2023-03-07 | 11.12 | $1.87 | 750 |
| 2023-03-06 | 11.16 | $1.87 | 4370 |
| 2023-03-03 | 11.40 | $1.99 | 672 |
| 2023-03-02 | 11.79 | $1.99 | 300 |
| 2023-03-01 | 12.26 | $1.91 | 3700 |
| 2023-02-28 | 12.76 | $2.00 | 5600 |
| 2023-02-27 | 13.30 | $1.97 | 1310 |
| 2023-02-24 | 13.91 | $1.90 | 6050 |
| 2023-02-23 | 14.50 | $2.00 | 1175 |
| 2023-02-22 | 14.73 | $2.13 | 1155 |
| 2023-02-21 | 14.65 | $2.10 | 11125 |
| 2023-02-17 | 14.72 | $1.98 | 500 |
| 2023-02-16 | 15.09 | $2.04 | 427 |
| 2023-02-15 | 15.63 | $2.00 | 8138 |
| 2023-02-14 | 15.65 | $1.95 | 2281 |
| 2023-02-13 | 15.60 | $1.95 | 5207 |
| 2023-02-10 | 15.69 | $1.94 | 5210 |
| 2023-02-09 | 15.40 | $1.90 | 1927 |
| 2023-02-08 | 15.09 | $1.92 | 270 |
| 2023-02-07 | 14.85 | $1.96 | 19439 |
| 2023-02-06 | 14.63 | $1.95 | 7054 |
| 2023-02-03 | 14.48 | $2.03 | 1001 |
| 2023-02-02 | 14.61 | $2.11 | 246 |
| 2023-02-01 | 14.91 | $2.01 | 3185 |
| 2023-01-31 | 15.22 | $2.01 | 534 |
| 2023-01-30 | 15.41 | $1.99 | 835 |
| 2023-01-27 | 15.26 | $1.95 | 2500 |
| 2023-01-26 | 15.00 | $2.00 | 390 |
| 2023-01-25 | 14.89 | $2.10 | 10 |
| 2023-01-24 | 15.15 | $2.10 | 1580 |
| 2023-01-23 | 15.41 | $2.13 | 319 |
| 2023-01-20 | 15.88 | $2.12 | 457 |
| 2023-01-19 | 16.20 | $2.09 | 1332 |
| 2023-01-18 | 16.64 | $2.09 | 1500 |
| 2023-01-17 | 17.11 | $2.17 | 2660 |
| 2023-01-13 | 17.77 | $2.32 | 2440 |
| 2023-01-12 | 18.47 | $2.28 | 4502 |
| 2023-01-11 | 19.17 | $2.40 | 2142 |
| 2023-01-10 | 19.73 | $2.37 | 1850 |
| 2023-01-09 | 20.27 | $2.35 | 3493 |
| 2023-01-06 | 20.87 | $2.30 | 11406 |
| 2023-01-05 | 21.62 | $2.04 | 6981 |
| 2023-01-04 | 22.21 | $1.88 | 3350 |
| 2023-01-03 | 21.96 | $1.82 | 10350 |
| 2022-12-30 | 22.16 | $1.80 | 9819 |
| 2022-12-29 | 22.36 | $1.92 | 4108 |
| 2022-12-28 | 22.61 | $1.90 | 3070 |
| 2022-12-27 | 23.12 | $2.12 | 22396 |
| 2022-12-23 | 23.65 | $1.82 | 15181 |
| 2022-12-22 | 23.33 | $1.90 | 9556 |
| 2022-12-21 | 23.12 | $1.91 | 14253 |
| 2022-12-20 | 22.72 | $1.95 | 6217 |
| 2022-12-19 | 22.67 | $1.90 | 1778 |
| 2022-12-16 | 22.62 | $2.02 | 10521 |
| 2022-12-15 | 22.80 | $2.05 | 30338 |
| 2022-12-14 | 23.02 | $1.91 | 280 |
| 2022-12-13 | 22.53 | $2.00 | 17791 |
| 2022-12-12 | 22.13 | $2.02 | 1470 |
| 2022-12-09 | 21.72 | $2.00 | 3962 |
| 2022-12-08 | 21.56 | $1.94 | 525 |
| 2022-12-07 | 21.40 | $1.98 | 3355 |
| 2022-12-06 | 21.22 | $2.13 | 1280 |
| 2022-12-05 | 21.46 | $2.16 | 26829 |
| 2022-12-02 | 21.71 | $2.26 | 21212 |
| 2022-12-01 | 21.98 | $2.05 | 9950 |
| 2022-11-30 | 22.41 | $1.90 | 3775 |
| 2022-11-29 | 21.66 | $1.74 | 1520 |
| 2022-11-28 | 20.38 | $1.81 | 9857 |
| 2022-11-25 | 18.88 | $1.73 | 24513 |
| 2022-11-23 | 17.31 | $1.91 | 15413 |
| 2022-11-22 | 15.87 | $1.91 | 29750 |
| 2022-11-21 | 14.37 | $2.30 | 5460 |
| 2022-11-18 | 13.72 | $2.30 | 6144 |
| 2022-11-17 | 13.28 | $2.28 | 1165 |
| 2022-11-16 | 12.58 | $2.33 | 3900 |
| 2022-11-15 | 11.83 | $2.28 | 2000 |
| 2022-11-14 | 11.37 | $2.33 | 7525 |
| 2022-11-11 | 10.94 | $2.41 | 38752 |
| 2022-11-10 | 10.49 | $2.38 | 1461 |
| 2022-11-09 | 10.61 | $2.30 | 2368 |
| 2022-11-08 | 10.57 | $2.24 | 2266 |
| 2022-11-07 | 10.24 | $2.24 | 3215 |
| 2022-11-04 | 10.01 | $2.35 | 2732 |
| 2022-11-03 | 10.20 | $2.35 | 1188 |
| 2022-11-02 | 10.40 | $2.32 | 1454 |
| 2022-11-01 | 10.61 | $2.40 | 1978 |
| 2022-10-31 | 11.13 | $2.40 | 2725 |
| 2022-10-28 | 11.55 | $2.50 | 2905 |
| 2022-10-27 | 11.98 | $2.43 | 5080 |
| 2022-10-26 | 12.21 | $2.25 | 3121 |
| 2022-10-25 | 12.56 | $2.30 | 605 |
| 2022-10-24 | 13.07 | $2.34 | 1809 |
| 2022-10-21 | 13.74 | $2.34 | 1854 |
| 2022-10-20 | 14.44 | $2.31 | 608 |
| 2022-10-19 | 15.18 | $2.30 | 800 |
| 2022-10-18 | 15.66 | $2.36 | 931 |
| 2022-10-17 | 16.34 | $2.45 | 1070 |
| 2022-10-14 | 17.04 | $2.23 | 761 |
| 2022-10-13 | 17.10 | $2.33 | 4847 |
| 2022-10-12 | 17.31 | $2.30 | 20712 |
| 2022-10-11 | 17.30 | $2.45 | 6559 |
| 2022-10-10 | 17.70 | $2.54 | 2470 |
| 2022-10-07 | 18.53 | $2.66 | 2005 |
| 2022-10-06 | 19.46 | $2.63 | 8825 |
| 2022-10-05 | 20.45 | $2.67 | 25653 |
| 2022-10-04 | 21.48 | $2.79 | 870 |
| 2022-10-03 | 21.96 | $2.90 | 2830 |
| 2022-09-30 | 22.24 | $2.85 | 11720 |
| 2022-09-29 | 22.54 | $2.80 | 18977 |
| 2022-09-28 | 23.12 | $2.91 | 5010 |
| 2022-09-27 | 23.40 | $2.82 | 120 |
| 2022-09-26 | 23.90 | $2.79 | 1670 |
| 2022-09-23 | 24.42 | $2.90 | 15174 |
| 2022-09-22 | 25.01 | $3.09 | 4734 |
| 2022-09-21 | 24.98 | $3.20 | 4950 |
| 2022-09-20 | 24.21 | $3.40 | 6345 |
| 2022-09-19 | 23.40 | $3.24 | 12105 |
| 2022-09-16 | 22.70 | $3.18 | 2157 |
| 2022-09-15 | 21.98 | $3.29 | 5050 |
| 2022-09-14 | 21.23 | $3.05 | 10739 |
| 2022-09-13 | 21.04 | $2.70 | 1933 |
| 2022-09-12 | 21.53 | $2.78 | 425 |
| 2022-09-09 | 21.95 | $2.72 | 1650 |
| 2022-09-08 | 22.39 | $2.67 | 3560 |
| 2022-09-07 | 22.95 | $2.62 | 13061 |
| 2022-09-06 | 23.74 | $2.70 | 4700 |
| 2022-09-02 | 24.58 | $2.60 | 5897 |
| 2022-09-01 | 25.33 | $2.69 | 4195 |
| 2022-08-31 | 25.96 | $2.69 | 2262 |
| 2022-08-30 | 26.55 | $2.76 | 11183 |
| 2022-08-29 | 27.24 | $3.05 | 12874 |
| 2022-08-26 | 27.60 | $3.25 | 13077 |
| 2022-08-25 | 27.06 | $3.20 | 9809 |
| 2022-08-24 | 26.90 | $2.69 | 3978 |
| 2022-08-23 | 27.26 | $2.83 | 7039 |
| 2022-08-22 | 27.26 | $2.80 | 2300 |
| 2022-08-19 | 27.27 | $3.00 | 7246 |
| 2022-08-18 | 26.94 | $3.25 | 2724 |
| 2022-08-17 | 25.10 | $3.27 | 22738 |
| 2022-08-16 | 23.25 | $3.10 | 4150 |
| 2022-08-15 | 21.37 | $3.15 | 12644 |
| 2022-08-12 | 19.29 | $3.10 | 31827 |
| 2022-08-11 | 17.38 | $2.94 | 8795 |
| 2022-08-10 | 15.76 | $2.65 | 5371 |
| 2022-08-09 | 14.54 | $2.26 | 2921 |
| 2022-08-08 | 14.23 | $2.30 | 1624 |
| 2022-08-05 | 14.01 | $2.34 | 4175 |
| 2022-08-04 | 13.46 | $2.39 | 2573 |
| 2022-08-03 | 12.98 | $2.32 | 2674 |
| 2022-08-02 | 12.72 | $2.16 | 6223 |
| 2022-08-01 | 12.44 | $2.20 | 1962 |
| 2022-07-29 | 11.90 | $2.21 | 11713 |
| 2022-07-28 | 11.34 | $2.23 | 6156 |
| 2022-07-27 | 10.64 | $2.20 | 6276 |
| 2022-07-26 | 9.91 | $2.23 | 7613 |
| 2022-07-25 | 9.31 | $2.04 | 1946 |
| 2022-07-22 | 9.27 | $2.00 | 13576 |
| 2022-07-21 | 9.26 | $1.96 | 3022 |
| 2022-07-20 | 9.49 | $1.90 | 3826 |
| 2022-07-19 | 9.95 | $1.89 | 754 |
| 2022-07-18 | 10.43 | $2.00 | 1803 |
| 2022-07-15 | 10.54 | $1.82 | 1516 |
| 2022-07-14 | 11.05 | $1.71 | 2478 |
| 2022-07-13 | 11.02 | $1.71 | 2410 |
| 2022-07-12 | 10.94 | $1.80 | 3402 |
| 2022-07-11 | 11.40 | $1.84 | 65 |
| 2022-07-08 | 11.96 | $1.90 | 4642 |
| 2022-07-07 | 12.36 | $1.96 | 6106 |
| 2022-07-06 | 12.77 | $1.84 | — |
| 2022-07-05 | 13.16 | $1.84 | 200 |
| 2022-07-01 | 13.56 | $1.88 | 748 |
| 2022-06-30 | 14.09 | $1.75 | 262 |
| 2022-06-29 | 14.38 | $1.80 | 1200 |
| 2022-06-28 | 14.89 | $1.80 | 3407 |
| 2022-06-27 | 15.42 | $2.00 | 12890 |
| 2022-06-24 | 15.88 | $1.70 | 2171 |
| 2022-06-23 | 15.61 | $1.70 | 803 |
| 2022-06-22 | 15.08 | $1.69 | 5655 |
| 2022-06-21 | 14.51 | $1.85 | 4413 |
| 2022-06-17 | 14.25 | $1.80 | 2135 |
| 2022-06-16 | 13.65 | $1.84 | 1204 |
| 2022-06-15 | 13.06 | $1.85 | 6707 |
| 2022-06-14 | 12.44 | $1.91 | 14783 |
| 2022-06-13 | 12.08 | $2.05 | 7820 |
| 2022-06-10 | 11.84 | $2.08 | 4805 |
| 2022-06-09 | 11.70 | $2.19 | 9922 |
| 2022-06-08 | 11.83 | $2.20 | 2737 |
| 2022-06-07 | 12.25 | $2.42 | 6770 |
| 2022-06-06 | 12.64 | $2.42 | 2919 |
| 2022-06-03 | 13.07 | $2.36 | 6979 |
| 2022-06-02 | 13.64 | $2.48 | 1252 |
| 2022-06-01 | 13.73 | $2.58 | 100 |
| 2022-05-31 | 13.47 | $2.59 | 14226 |
| 2022-05-27 | 13.20 | $2.60 | 12786 |
| 2022-05-26 | 13.08 | $2.32 | 3010 |
| 2022-05-25 | 13.58 | $2.22 | 10520 |
| 2022-05-24 | 14.25 | $2.20 | 2333 |
| 2022-05-23 | 14.67 | $2.02 | 1826 |
| 2022-05-20 | 14.46 | $2.18 | 11098 |
| 2022-05-19 | 14.47 | $2.16 | 2951 |
| 2022-05-18 | 14.86 | $2.10 | 3350 |
| 2022-05-17 | 15.05 | $1.98 | 13944 |
| 2022-05-16 | 15.25 | $2.04 | 3857 |
| 2022-05-13 | 14.73 | $2.02 | 1350 |
| 2022-05-12 | 14.18 | $1.84 | 9238 |
| 2022-05-11 | 13.06 | $2.08 | 4429 |
| 2022-05-10 | 12.45 | $2.23 | 8432 |
| 2022-05-09 | 12.17 | $2.20 | 16844 |
| 2022-05-06 | 11.87 | $2.35 | 5785 |
| 2022-05-05 | 11.77 | $2.36 | 4783 |
| 2022-05-04 | 11.79 | $2.47 | 14500 |
| 2022-05-03 | 12.10 | $2.55 | 2654 |
| 2022-05-02 | 11.86 | $2.47 | 8555 |
| 2022-04-29 | 11.48 | $2.46 | 10761 |
| 2022-04-28 | 11.17 | $2.60 | 14745 |
| 2022-04-27 | 10.84 | $2.47 | 7554 |
| 2022-04-26 | 10.55 | $2.54 | 7113 |
| 2022-04-25 | 10.43 | $2.72 | 3622 |
| 2022-04-22 | 10.30 | $2.75 | 9944 |
| 2022-04-21 | 10.47 | $2.80 | 14349 |
| 2022-04-20 | 10.91 | $2.89 | 5314 |
| 2022-04-19 | 11.29 | $2.83 | 2420 |
| 2022-04-18 | 11.56 | $2.95 | 12002 |
| 2022-04-14 | 11.45 | $2.84 | 2986 |
| 2022-04-13 | 11.69 | $2.75 | 17570 |
| 2022-04-12 | 12.26 | $2.78 | 6476 |
| 2022-04-11 | 12.88 | $2.80 | 2978 |
| 2022-04-08 | 13.14 | $2.86 | 1345 |
| 2022-04-07 | 13.19 | $2.92 | 12359 |
| 2022-04-06 | 13.24 | $2.80 | 309 |
| 2022-04-05 | 13.61 | $2.83 | 3604 |
| 2022-04-04 | 13.84 | $2.91 | 3450 |
| 2022-04-01 | 13.90 | $2.84 | 1743 |
| 2022-03-31 | 14.19 | $2.84 | 717 |
| 2022-03-30 | 14.43 | $2.87 | 6123 |
| 2022-03-29 | 14.65 | $3.02 | 19890 |
| 2022-03-28 | 15.00 | $2.78 | 2867 |
| 2022-03-25 | 15.75 | $2.80 | 5080 |
| 2022-03-24 | 16.51 | $2.86 | 9712 |
| 2022-03-23 | 17.15 | $2.43 | 5127 |
| 2022-03-22 | 16.89 | $2.33 | 3520 |
| 2022-03-21 | 16.45 | $2.36 | 6587 |
| 2022-03-18 | 16.10 | $2.50 | 12950 |
| 2022-03-17 | 15.81 | $2.49 | 3684 |
| 2022-03-16 | 15.30 | $2.47 | 7576 |
| 2022-03-15 | 14.75 | $2.44 | 525 |
| 2022-03-14 | 14.38 | $2.41 | 8802 |
| 2022-03-11 | 13.98 | $2.48 | 24273 |
| 2022-03-10 | 13.66 | $2.52 | 4965 |
| 2022-03-09 | 13.12 | $2.60 | 3750 |
| 2022-03-08 | 12.56 | $2.44 | 29564 |
| 2022-03-07 | 11.61 | $2.16 | 41291 |
| 2022-03-04 | 10.56 | $2.46 | 15840 |
| 2022-03-03 | 10.01 | $2.68 | 18980 |
| 2022-03-02 | 9.76 | $2.86 | 37002 |
| 2022-03-01 | 9.56 | $3.14 | 46396 |
| 2022-02-28 | 10.06 | $3.20 | 7319 |
| 2022-02-25 | 10.37 | $3.17 | 6800 |
| 2022-02-24 | 10.59 | $2.95 | 11832 |
| 2022-02-23 | 10.51 | $3.13 | 9990 |
| 2022-02-22 | 10.90 | $3.03 | 24676 |
| 2022-02-18 | 11.31 | $3.26 | 6969 |
| 2022-02-17 | 11.61 | $3.24 | 5105 |
| 2022-02-16 | 11.87 | $3.30 | 18328 |
| 2022-02-15 | 12.16 | $3.12 | 3604 |
| 2022-02-14 | 12.74 | $3.12 | 5994 |
| 2022-02-11 | 13.36 | $3.23 | 26739 |
| 2022-02-10 | 13.85 | $3.30 | 4546 |
| 2022-02-09 | 14.37 | $3.23 | 6662 |
| 2022-02-08 | 14.83 | $3.25 | 11525 |
| 2022-02-07 | 15.29 | $3.25 | 19899 |
| 2022-02-04 | 15.85 | $3.34 | 19137 |
| 2022-02-03 | 16.64 | $3.40 | 14056 |
| 2022-02-02 | 17.37 | $3.57 | 6187 |
| 2022-02-01 | 18.12 | $3.50 | 8433 |
| 2022-01-31 | 19.07 | $3.32 | 7098 |
| 2022-01-28 | 20.03 | $3.28 | 14867 |
| 2022-01-27 | 20.72 | $3.25 | 8753 |
| 2022-01-26 | 21.45 | $3.43 | 22879 |
| 2022-01-25 | 22.48 | $3.40 | 5948 |
| 2022-01-24 | 23.26 | $3.11 | 114120 |
| 2022-01-21 | 23.78 | $3.31 | 18285 |
| 2022-01-20 | 24.81 | $3.51 | 4019 |
| 2022-01-19 | 25.88 | $3.50 | 18081 |
| 2022-01-18 | 27.20 | $3.31 | 19596 |
| 2022-01-14 | 28.30 | $3.60 | 12713 |
| 2022-01-13 | 28.93 | $3.72 | 7735 |
| 2022-01-12 | 29.29 | $3.72 | 10753 |
| 2022-01-11 | 29.91 | $3.74 | 22723 |
| 2022-01-10 | 30.18 | $3.90 | 17509 |
| 2022-01-07 | 30.32 | $4.12 | 6688 |
| 2022-01-06 | 29.75 | $4.22 | 28846 |
| 2022-01-05 | 29.53 | $4.08 | 31389 |
| 2022-01-04 | 29.09 | $4.40 | 27814 |
| 2022-01-03 | 28.66 | $4.20 | 75802 |
| 2021-12-31 | 28.26 | $3.84 | 4022 |
| 2021-12-30 | 28.42 | $3.85 | 8505 |
| 2021-12-29 | 28.58 | $3.93 | 10392 |
| 2021-12-28 | 28.49 | $4.04 | 9712 |
| 2021-12-27 | 28.31 | $4.00 | 8223 |
| 2021-12-23 | 28.00 | $3.88 | 12633 |
| 2021-12-22 | 28.31 | $3.98 | 27577 |
| 2021-12-21 | 28.63 | $3.80 | 36992 |
| 2021-12-20 | 28.84 | $3.78 | 20357 |
| 2021-12-17 | 29.23 | $3.59 | 18723 |
| 2021-12-16 | 29.92 | $3.60 | 8973 |
| 2021-12-15 | 30.21 | $3.60 | 8177 |
| 2021-12-14 | 30.73 | $3.59 | 8249 |
| 2021-12-13 | 31.28 | $3.64 | 5693 |
| 2021-12-10 | 31.26 | $3.67 | 16742 |
| 2021-12-09 | 31.25 | $3.68 | 21084 |
| 2021-12-08 | 31.16 | $3.55 | 19498 |
| 2021-12-07 | 31.53 | $3.33 | 10658 |
| 2021-12-06 | 32.08 | $3.34 | 5844 |
| 2021-12-03 | 32.66 | $3.28 | 24013 |
| 2021-12-02 | 33.41 | $3.40 | 6641 |
| 2021-12-01 | 33.95 | $3.28 | 8570 |
| 2021-11-30 | 34.52 | $3.07 | 19745 |
| 2021-11-29 | 35.34 | $3.07 | 5731 |
| 2021-11-26 | 35.80 | $3.38 | 4283 |
| 2021-11-24 | 36.56 | $3.45 | 12505 |
| 2021-11-23 | 37.45 | $3.46 | 30759 |
| 2021-11-22 | 38.39 | $3.76 | 32525 |
| 2021-11-19 | 38.32 | $3.77 | 22472 |
| 2021-11-18 | 38.25 | $4.02 | 10089 |
| 2021-11-17 | 37.55 | $4.15 | 34830 |
| 2021-11-16 | 36.62 | $4.70 | 38558 |
| 2021-11-15 | 34.16 | $4.83 | 76178 |
| 2021-11-12 | 31.61 | $4.30 | 47802 |
| 2021-11-11 | 29.02 | $4.09 | 29471 |
| 2021-11-10 | 26.49 | $3.47 | 14574 |
| 2021-11-09 | 24.18 | $3.43 | 57719 |
| 2021-11-08 | 21.75 | $3.43 | 47450 |
| 2021-11-05 | 19.23 | $3.20 | 44984 |
| 2021-11-04 | 16.73 | $3.09 | 37687 |
| 2021-11-03 | 14.06 | $3.60 | 117907 |
| 2021-11-02 | 11.33 | $2.51 | — |
| 2021-11-01 | 10.40 | $2.51 | 34638 |
| 2021-10-29 | 9.43 | $2.10 | 20743 |
| 2021-10-28 | 9.66 | $2.11 | 38519 |
| 2021-10-27 | 10.06 | $2.18 | 49727 |
| 2021-10-26 | 10.48 | $2.15 | 38104 |
| 2021-10-25 | 10.93 | $2.27 | 15059 |
| 2021-10-22 | 11.17 | $2.14 | 1052 |
| 2021-10-21 | 10.95 | $2.20 | 259 |
| 2021-10-20 | 10.72 | $2.11 | 12988 |
| 2021-10-19 | 10.56 | $2.18 | 8952 |
| 2021-10-18 | 10.76 | $2.15 | 9047 |
| 2021-10-15 | 10.98 | $2.22 | 1560 |
| 2021-10-14 | 11.20 | $2.25 | 1396 |
| 2021-10-13 | 11.18 | $2.25 | 5108 |
| 2021-10-12 | 11.16 | $2.13 | 3242 |
| 2021-10-11 | 11.34 | $2.13 | 845 |
| 2021-10-08 | 11.48 | $2.13 | 2732 |
| 2021-10-07 | 11.82 | $2.17 | 220 |
| 2021-10-06 | 11.72 | $2.12 | 1884 |
| 2021-10-05 | 11.47 | $2.18 | 16638 |
| 2021-10-04 | 11.21 | $2.17 | 5533 |
| 2021-10-01 | 11.03 | $2.16 | 1459 |
| 2021-09-30 | 10.62 | $2.13 | 657 |
| 2021-09-29 | 10.19 | $2.18 | 1694 |
| 2021-09-28 | 9.98 | $2.19 | 2432 |
| 2021-09-27 | 10.25 | $2.21 | 2124 |
| 2021-09-24 | 10.62 | $2.24 | 6095 |
| 2021-09-23 | 11.00 | $2.25 | 15795 |
| 2021-09-22 | 11.51 | $2.22 | 2126 |
| 2021-09-21 | 12.01 | $2.24 | 2742 |
| 2021-09-20 | 12.43 | $2.09 | 5341 |
| 2021-09-17 | 12.84 | $2.27 | 7674 |
| 2021-09-16 | 13.38 | $2.10 | 9621 |
| 2021-09-15 | 13.53 | $2.11 | 1829 |
| 2021-09-14 | 13.95 | $2.11 | 1200 |
| 2021-09-13 | 14.32 | $2.14 | 13841 |
| 2021-09-10 | 14.72 | $2.29 | 4845 |
| 2021-09-09 | 15.37 | $2.15 | 11466 |
| 2021-09-08 | 15.80 | $2.13 | 24987 |
| 2021-09-07 | 16.25 | $2.27 | 11241 |
| 2021-09-03 | 16.97 | $2.32 | 6970 |
| 2021-09-02 | 17.72 | $2.40 | 3715 |
| 2021-09-01 | 18.51 | $2.45 | 55813 |
| 2021-08-31 | 19.34 | $2.38 | 2715 |
| 2021-08-30 | 20.16 | $2.21 | 31759 |
| 2021-08-27 | 20.84 | $2.33 | 22415 |
| 2021-08-26 | 21.73 | $2.52 | 8226 |
| 2021-08-25 | 22.55 | $2.62 | 4681 |
| 2021-08-24 | 22.97 | $2.59 | 1144 |
| 2021-08-23 | 23.46 | $2.52 | 13810 |
| 2021-08-20 | 23.96 | $2.28 | 28184 |
| 2021-08-19 | 24.66 | $2.42 | 8525 |
| 2021-08-18 | 25.32 | $2.60 | 3906 |
| 2021-08-17 | 25.43 | $2.54 | 15112 |
| 2021-08-16 | 25.68 | $2.67 | 5428 |
| 2021-08-13 | 25.58 | $2.69 | 1116 |
| 2021-08-12 | 25.64 | $2.70 | 3189 |
| 2021-08-11 | 25.63 | $2.69 | 3087 |
| 2021-08-10 | 25.50 | $2.70 | 4896 |
| 2021-08-09 | 25.79 | $2.67 | 1382 |
| 2021-08-06 | 26.14 | $2.61 | 9438 |
| 2021-08-05 | 26.52 | $2.66 | 3532 |
| 2021-08-04 | 26.67 | $2.70 | 702 |
| 2021-08-03 | 26.71 | $2.74 | 3482 |
| 2021-08-02 | 26.68 | $2.60 | 4389 |
| 2021-07-30 | 26.64 | $2.73 | 4900 |
| 2021-07-29 | 26.33 | $2.70 | 2313 |
| 2021-07-28 | 25.93 | $2.63 | 10503 |
| 2021-07-27 | 25.71 | $2.53 | 10586 |
| 2021-07-26 | 25.42 | $2.71 | 4570 |
| 2021-07-23 | 24.72 | $2.69 | 15652 |
| 2021-07-22 | 24.04 | $2.63 | 3396 |
| 2021-07-21 | 23.33 | $2.67 | 2359 |
| 2021-07-20 | 22.33 | $2.68 | 9325 |
| 2021-07-19 | 21.36 | $2.40 | 12958 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected