Is VAALCO Energy, Inc. (EGY) a Buy, Sell, or Hold?
NYSE : EGY
VAALCO Energy, Inc. — Stock Chart
$5.44 USD
$0.17 (3.23%)
- Volume
- 946.8K
- Average Volume
- 1.39M
- Market Capitalization
- $567.16M
- P/E Ratio
- -3.97
- Dividend Yield
- 4.60%
- Price Target
- $7.30
- Year High
- $6.72
- Year Low
- $3.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.19
- Current Ratio
- $0.51
EGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $5.30 | $5.44 | 2.64% | 946.8K |
| 2026-07-20 | $5.27 | $5.27 | 0.00% | 962.36K |
| 2026-07-17 | $5.37 | $5.30 | -1.30% | 904.3K |
| 2026-07-16 | $5.30 | $5.25 | -0.94% | 1.02M |
| 2026-07-15 | $5.44 | $5.30 | -2.57% | 948.75K |
| 2026-07-14 | $5.50 | $5.43 | -1.27% | 1M |
| 2026-07-13 | $5.38 | $5.46 | 1.49% | 1.62M |
| 2026-07-10 | $5.39 | $5.25 | -2.60% | 1.05M |
| 2026-07-09 | $5.42 | $5.28 | -2.58% | 1.18M |
| 2026-07-08 | $5.45 | $5.49 | 0.73% | 1.36M |
| 2026-07-07 | $5.05 | $5.23 | 3.56% | 1.31M |
| 2026-07-06 | $5.05 | $5.03 | -0.40% | 935.8K |
| 2026-07-02 | $4.98 | $5.06 | 1.61% | 1.37M |
| 2026-07-01 | $5.05 | $4.96 | -1.78% | 1.57M |
| 2026-06-30 | $4.94 | $5.08 | 2.83% | 1.96M |
| 2026-06-29 | $4.94 | $4.95 | 0.20% | 1.44M |
| 2026-06-26 | $4.97 | $4.93 | -0.80% | 3.13M |
| 2026-06-25 | $4.98 | $5.01 | 0.60% | 1.61M |
| 2026-06-24 | $5.22 | $5.04 | -3.45% | 1.74M |
| 2026-06-23 | $5.40 | $5.32 | -1.48% | 1.09M |
| 2026-06-22 | $5.63 | $5.45 | -3.20% | 1.29M |
| 2026-06-18 | $5.45 | $5.58 | 2.39% | 4.33M |
| 2026-06-17 | $5.47 | $5.55 | 1.46% | 1.19M |
| 2026-06-16 | $5.31 | $5.44 | 2.45% | 1.36M |
| 2026-06-15 | $5.43 | $5.42 | -0.18% | 2.33M |
| 2026-06-12 | $5.36 | $5.46 | 1.87% | 856.14K |
| 2026-06-11 | $5.63 | $5.45 | -3.20% | 1.05M |
| 2026-06-10 | $5.53 | $5.56 | 0.54% | 840.88K |
| 2026-06-09 | $5.50 | $5.40 | -1.82% | 892.81K |
| 2026-06-08 | $5.43 | $5.53 | 1.84% | 840.34K |
| 2026-06-05 | $5.58 | $5.29 | -5.20% | 1.21M |
| 2026-06-04 | $5.40 | $5.61 | 3.89% | 749.8K |
| 2026-06-03 | $5.44 | $5.47 | 0.55% | 1.54M |
| 2026-06-02 | $5.44 | $5.41 | -0.55% | 778.5K |
| 2026-06-01 | $5.34 | $5.44 | 1.87% | 1.25M |
| 2026-05-29 | $5.26 | $5.22 | -0.76% | 1.27M |
| 2026-05-28 | $5.43 | $5.32 | -2.03% | 830.92K |
| 2026-05-27 | $5.41 | $5.31 | -1.85% | 1.25M |
| 2026-05-26 | $5.63 | $5.52 | -1.95% | 1.16M |
| 2026-05-22 | $5.78 | $5.72 | -1.04% | 1.06M |
| 2026-05-21 | $6.00 | $5.87 | -2.17% | 1.48M |
| 2026-05-20 | $5.93 | $5.87 | -1.01% | 1.36M |
| 2026-05-19 | $6.13 | $5.98 | -2.45% | 969.14K |
| 2026-05-18 | $5.90 | $6.07 | 2.88% | 1.08M |
| 2026-05-15 | $6.11 | $5.98 | -2.13% | 1.16M |
| 2026-05-14 | $6.00 | $6.00 | 0.00% | 967.56K |
| 2026-05-13 | $6.09 | $6.06 | -0.49% | 1.11M |
| 2026-05-12 | $6.16 | $6.07 | -1.46% | 1.34M |
| 2026-05-11 | $5.82 | $6.06 | 4.12% | 1.89M |
| 2026-05-08 | $5.73 | $5.60 | -2.27% | 2.73M |
| 2026-05-07 | $5.95 | $5.97 | 0.34% | 1.87M |
| 2026-05-06 | $6.11 | $6.04 | -1.15% | 2.07M |
| 2026-05-05 | $6.59 | $6.52 | -1.06% | 946.23K |
| 2026-05-04 | $6.55 | $6.67 | 1.83% | 1.14M |
| 2026-05-01 | $6.50 | $6.48 | -0.31% | 876.01K |
| 2026-04-30 | $6.49 | $6.57 | 1.23% | 998.2K |
| 2026-04-29 | $6.67 | $6.66 | -0.15% | 1.15M |
| 2026-04-28 | $6.40 | $6.56 | 2.50% | 1.69M |
| 2026-04-27 | $6.18 | $6.25 | 1.13% | 1.17M |
| 2026-04-24 | $6.18 | $6.10 | -1.29% | 855.13K |
| 2026-04-23 | $6.09 | $6.22 | 2.13% | 1.3M |
| 2026-04-22 | $5.93 | $6.05 | 2.02% | 2.02M |
| 2026-04-21 | $5.58 | $5.94 | 6.45% | 3.3M |
| 2026-04-20 | $5.35 | $5.35 | 0.00% | 1.25M |
| 2026-04-17 | $5.25 | $5.32 | 1.33% | 2.29M |
| 2026-04-16 | $5.67 | $5.54 | -2.29% | 2.08M |
| 2026-04-15 | $5.75 | $5.69 | -1.04% | 906.62K |
| 2026-04-14 | $5.78 | $5.77 | -0.17% | 1.58M |
| 2026-04-13 | $6.00 | $5.87 | -2.17% | 1.21M |
| 2026-04-10 | $5.74 | $5.80 | 1.05% | 965.7K |
| 2026-04-09 | $6.01 | $5.80 | -3.49% | 1.52M |
| 2026-04-08 | $5.73 | $5.97 | 4.19% | 2.94M |
| 2026-04-07 | $6.36 | $6.41 | 0.79% | 1.2M |
| 2026-04-06 | $6.21 | $6.27 | 0.97% | 1M |
| 2026-04-02 | $6.34 | $6.26 | -1.26% | 1.42M |
| 2026-04-01 | $6.11 | $6.09 | -0.33% | 2.11M |
| 2026-03-31 | $6.54 | $6.34 | -3.06% | 2.38M |
| 2026-03-30 | $6.53 | $6.53 | 0.00% | 2.39M |
| 2026-03-27 | $6.26 | $6.44 | 2.88% | 1.81M |
| 2026-03-26 | $6.25 | $6.26 | 0.16% | 1.33M |
| 2026-03-25 | $5.93 | $6.17 | 4.05% | 1.72M |
| 2026-03-24 | $6.12 | $6.07 | -0.82% | 1.34M |
| 2026-03-23 | $5.90 | $6.06 | 2.71% | 3M |
| 2026-03-20 | $6.17 | $6.25 | 1.30% | 4.09M |
| 2026-03-19 | $5.66 | $6.14 | 8.48% | 2.9M |
| 2026-03-18 | $5.53 | $5.63 | 1.81% | 1.26M |
| 2026-03-17 | $5.61 | $5.52 | -1.60% | 1.62M |
| 2026-03-16 | $5.37 | $5.54 | 3.17% | 2.26M |
| 2026-03-13 | $5.20 | $5.39 | 3.65% | 2.26M |
| 2026-03-12 | $5.64 | $5.64 | 0.00% | 1.95M |