Is VAALCO Energy, Inc. (EGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our VAALCO Energy, Inc. (EGY) research center and poll results.
NYSE : EGY
VAALCO Energy, Inc. — Technical Indicators
$5.72 USD
$0.09 (1.51%)
- Volume
- 1.15M
- Average Volume
- 1.33M
- Market Capitalization
- $596.36M
- P/E Ratio
- -4.18
- Dividend Yield
- 4.37%
- Price Target
- $7.30
- Year High
- $6.72
- Year Low
- $3.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.19
- Current Ratio
- $0.51
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.25
2026-07-23
Close Price
$5.72
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.40
Average
4.74
Maximum
7.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 5.25 | $5.72 | 1.1M |
| 2026-07-22 | 5.22 | $5.63 | 1.1M |
| 2026-07-21 | 5.20 | $5.44 | 1.1M |
| 2026-07-20 | 5.20 | $5.27 | 962363 |
| 2026-07-17 | 5.22 | $5.30 | 904300 |
| 2026-07-16 | 5.23 | $5.25 | 1.0M |
| 2026-07-15 | 5.24 | $5.30 | 948751 |
| 2026-07-14 | 5.25 | $5.43 | 1.0M |
| 2026-07-13 | 5.25 | $5.46 | 1.6M |
| 2026-07-10 | 5.25 | $5.25 | 1.0M |
| 2026-07-09 | 5.26 | $5.28 | 1.2M |
| 2026-07-08 | 5.27 | $5.49 | 1.4M |
| 2026-07-07 | 5.27 | $5.23 | 1.3M |
| 2026-07-06 | 5.28 | $5.03 | 935804 |
| 2026-07-02 | 5.30 | $5.06 | 1.4M |
| 2026-07-01 | 5.33 | $4.96 | 1.6M |
| 2026-06-30 | 5.35 | $5.08 | 2.0M |
| 2026-06-29 | 5.37 | $4.95 | 1.4M |
| 2026-06-26 | 5.38 | $4.93 | 3.1M |
| 2026-06-25 | 5.40 | $5.01 | 1.6M |
| 2026-06-24 | 5.41 | $5.04 | 1.7M |
| 2026-06-23 | 5.44 | $5.32 | 1.1M |
| 2026-06-22 | 5.46 | $5.45 | 1.3M |
| 2026-06-18 | 5.48 | $5.58 | 4.3M |
| 2026-06-17 | 5.49 | $5.55 | 1.2M |
| 2026-06-16 | 5.51 | $5.44 | 1.4M |
| 2026-06-15 | 5.55 | $5.42 | 2.3M |
| 2026-06-12 | 5.57 | $5.46 | 856138 |
| 2026-06-11 | 5.60 | $5.45 | 1.1M |
| 2026-06-10 | 5.63 | $5.56 | 840882 |
| 2026-06-09 | 5.66 | $5.40 | 892808 |
| 2026-06-08 | 5.69 | $5.53 | 840343 |
| 2026-06-05 | 5.69 | $5.29 | 1.2M |
| 2026-06-04 | 5.73 | $5.61 | 749800 |
| 2026-06-03 | 5.75 | $5.47 | 1.5M |
| 2026-06-02 | 5.80 | $5.41 | 778500 |
| 2026-06-01 | 5.86 | $5.44 | 1.3M |
| 2026-05-29 | 5.92 | $5.22 | 1.3M |
| 2026-05-28 | 5.98 | $5.32 | 830918 |
| 2026-05-27 | 6.05 | $5.31 | 1.2M |
| 2026-05-26 | 6.11 | $5.52 | 1.2M |
| 2026-05-22 | 6.15 | $5.72 | 1.1M |
| 2026-05-21 | 6.17 | $5.87 | 1.5M |
| 2026-05-20 | 6.19 | $5.87 | 1.4M |
| 2026-05-19 | 6.20 | $5.98 | 969135 |
| 2026-05-18 | 6.19 | $6.07 | 1.1M |
| 2026-05-15 | 6.16 | $5.98 | 1.2M |
| 2026-05-14 | 6.12 | $6.00 | 967558 |
| 2026-05-13 | 6.10 | $6.06 | 1.1M |
| 2026-05-12 | 6.08 | $6.07 | 1.3M |
| 2026-05-11 | 6.07 | $6.06 | 1.9M |
| 2026-05-08 | 6.06 | $5.60 | 2.7M |
| 2026-05-07 | 6.07 | $5.97 | 1.9M |
| 2026-05-06 | 6.06 | $6.04 | 2.1M |
| 2026-05-05 | 6.06 | $6.52 | 946226 |
| 2026-05-04 | 6.05 | $6.67 | 1.1M |
| 2026-05-01 | 6.03 | $6.48 | 876006 |
| 2026-04-30 | 6.02 | $6.57 | 998200 |
| 2026-04-29 | 6.00 | $6.66 | 1.2M |
| 2026-04-28 | 5.98 | $6.56 | 1.7M |
| 2026-04-27 | 5.98 | $6.25 | 1.2M |
| 2026-04-24 | 5.99 | $6.10 | 855132 |
| 2026-04-23 | 6.00 | $6.22 | 1.3M |
| 2026-04-22 | 5.99 | $6.05 | 2.0M |
| 2026-04-21 | 5.99 | $5.94 | 3.3M |
| 2026-04-20 | 6.00 | $5.35 | 1.2M |
| 2026-04-17 | 6.05 | $5.32 | 2.3M |
| 2026-04-16 | 6.09 | $5.54 | 2.1M |
| 2026-04-15 | 6.09 | $5.69 | 906617 |
| 2026-04-14 | 6.08 | $5.77 | 1.6M |
| 2026-04-13 | 6.07 | $5.87 | 1.2M |
| 2026-04-10 | 6.05 | $5.80 | 965700 |
| 2026-04-09 | 6.04 | $5.80 | 1.5M |
| 2026-04-08 | 6.03 | $5.97 | 2.9M |
| 2026-04-07 | 6.00 | $6.41 | 1.2M |
| 2026-04-06 | 5.95 | $6.27 | 1.0M |
| 2026-04-02 | 5.91 | $6.26 | 1.4M |
| 2026-04-01 | 5.86 | $6.09 | 2.1M |
| 2026-03-31 | 5.82 | $6.34 | 2.4M |
| 2026-03-30 | 5.76 | $6.53 | 2.4M |
| 2026-03-27 | 5.70 | $6.44 | 1.8M |
| 2026-03-26 | 5.63 | $6.26 | 1.3M |
| 2026-03-25 | 5.57 | $6.17 | 1.7M |
| 2026-03-24 | 5.52 | $6.07 | 1.3M |
| 2026-03-23 | 5.48 | $6.06 | 3.0M |
| 2026-03-20 | 5.43 | $6.25 | 4.1M |
| 2026-03-19 | 5.37 | $6.14 | 2.9M |
| 2026-03-18 | 5.32 | $5.63 | 1.3M |
| 2026-03-17 | 5.28 | $5.52 | 1.6M |
| 2026-03-16 | 5.25 | $5.54 | 2.3M |
| 2026-03-13 | 5.22 | $5.39 | 2.3M |
| 2026-03-12 | 5.19 | $5.64 | 1.9M |
| 2026-03-11 | 5.15 | $5.57 | 1.9M |
| 2026-03-10 | 5.11 | $5.35 | 1.8M |
| 2026-03-09 | 5.09 | $5.40 | 2.3M |
| 2026-03-06 | 5.06 | $5.45 | 2.2M |
| 2026-03-05 | 5.02 | $5.31 | 1.1M |
| 2026-03-04 | 5.02 | $5.24 | 1.2M |
| 2026-03-03 | 5.02 | $5.29 | 2.1M |
| 2026-03-02 | 5.00 | $5.21 | 1.7M |
| 2026-02-27 | 5.00 | $5.15 | 1.3M |
| 2026-02-26 | 5.00 | $5.08 | 744900 |
| 2026-02-25 | 4.99 | $5.11 | 694643 |
| 2026-02-24 | 4.97 | $5.19 | 971099 |
| 2026-02-23 | 4.95 | $5.04 | 782427 |
| 2026-02-20 | 4.93 | $5.15 | 1.1M |
| 2026-02-19 | 4.91 | $5.14 | 1.5M |
| 2026-02-18 | 4.90 | $4.86 | 2.3M |
| 2026-02-17 | 4.88 | $4.85 | 785922 |
| 2026-02-13 | 4.86 | $4.93 | 864000 |
| 2026-02-12 | 4.84 | $4.75 | 1.1M |
| 2026-02-11 | 4.81 | $4.99 | 820341 |
| 2026-02-10 | 4.75 | $4.80 | 879718 |
| 2026-02-09 | 4.70 | $4.89 | 729810 |
| 2026-02-06 | 4.64 | $4.84 | 1.2M |
| 2026-02-05 | 4.58 | $4.63 | 1.8M |
| 2026-02-04 | 4.52 | $5.22 | 979738 |
| 2026-02-03 | 4.44 | $5.18 | 1.3M |
| 2026-02-02 | 4.36 | $4.97 | 1.3M |
| 2026-01-30 | 4.29 | $5.14 | 1.5M |
| 2026-01-29 | 4.22 | $5.17 | 2.6M |
| 2026-01-28 | 4.14 | $4.89 | 1.2M |
| 2026-01-27 | 4.07 | $4.76 | 1.3M |
| 2026-01-26 | 4.01 | $4.73 | 1.1M |
| 2026-01-23 | 3.95 | $4.75 | 984405 |
| 2026-01-22 | 3.88 | $4.75 | 1.0M |
| 2026-01-21 | 3.82 | $4.81 | 1.6M |
| 2026-01-20 | 3.75 | $4.56 | 1.5M |
| 2026-01-16 | 3.69 | $4.50 | 1.6M |
| 2026-01-15 | 3.64 | $4.41 | 2.4M |
| 2026-01-14 | 3.59 | $4.17 | 2.1M |
| 2026-01-13 | 3.55 | $3.90 | 1.3M |
| 2026-01-12 | 3.53 | $3.72 | 934539 |
| 2026-01-09 | 3.53 | $3.65 | 846743 |
| 2026-01-08 | 3.52 | $3.61 | 954200 |
| 2026-01-07 | 3.52 | $3.48 | 1.1M |
| 2026-01-06 | 3.52 | $3.60 | 848460 |
| 2026-01-05 | 3.51 | $3.61 | 1.1M |
| 2026-01-02 | 3.51 | $3.66 | 816253 |
| 2025-12-31 | 3.51 | $3.64 | 722435 |
| 2025-12-30 | 3.50 | $3.64 | 1.0M |
| 2025-12-29 | 3.49 | $3.53 | 799938 |
| 2025-12-26 | 3.50 | $3.46 | 910592 |
| 2025-12-24 | 3.50 | $3.46 | 477000 |
| 2025-12-23 | 3.49 | $3.47 | 681100 |
| 2025-12-22 | 3.49 | $3.48 | 1.1M |
| 2025-12-19 | 3.50 | $3.43 | 1.5M |
| 2025-12-18 | 3.50 | $3.41 | 819947 |
| 2025-12-17 | 3.51 | $3.45 | 894403 |
| 2025-12-16 | 3.53 | $3.37 | 1.0M |
| 2025-12-15 | 3.54 | $3.51 | 1.1M |
| 2025-12-12 | 3.56 | $3.51 | 737652 |
| 2025-12-11 | 3.58 | $3.53 | 1.0M |
| 2025-12-10 | 3.60 | $3.54 | 1.3M |
| 2025-12-09 | 3.61 | $3.54 | 900048 |
| 2025-12-08 | 3.63 | $3.46 | 802200 |
| 2025-12-05 | 3.65 | $3.55 | 982400 |
| 2025-12-04 | 3.67 | $3.56 | 580843 |
| 2025-12-03 | 3.68 | $3.61 | 820715 |
| 2025-12-02 | 3.69 | $3.48 | 721800 |
| 2025-12-01 | 3.71 | $3.53 | 698235 |
| 2025-11-28 | 3.73 | $3.58 | 701900 |
| 2025-11-26 | 3.74 | $3.43 | 594900 |
| 2025-11-25 | 3.76 | $3.45 | 908137 |
| 2025-11-24 | 3.78 | $3.46 | 1.1M |
| 2025-11-21 | 3.80 | $3.52 | 1.1M |
| 2025-11-20 | 3.82 | $3.55 | 881105 |
| 2025-11-19 | 3.84 | $3.62 | 840600 |
| 2025-11-18 | 3.85 | $3.73 | 717431 |
| 2025-11-17 | 3.84 | $3.70 | 838304 |
| 2025-11-14 | 3.85 | $3.86 | 691900 |
| 2025-11-13 | 3.84 | $3.94 | 974700 |
| 2025-11-12 | 3.83 | $3.80 | 964823 |
| 2025-11-11 | 3.83 | $3.80 | 1.2M |
| 2025-11-10 | 3.83 | $3.96 | 715200 |
| 2025-11-07 | 3.83 | $3.92 | 638500 |
| 2025-11-06 | 3.82 | $3.81 | 653042 |
| 2025-11-05 | 3.82 | $3.82 | 692720 |
| 2025-11-04 | 3.83 | $3.79 | 535400 |
| 2025-11-03 | 3.85 | $3.89 | 422100 |
| 2025-10-31 | 3.86 | $3.93 | 585103 |
| 2025-10-30 | 3.86 | $3.83 | 658831 |
| 2025-10-29 | 3.86 | $3.87 | 628061 |
| 2025-10-28 | 3.87 | $3.80 | 614559 |
| 2025-10-27 | 3.88 | $3.87 | 807477 |
| 2025-10-24 | 3.89 | $3.91 | 542731 |
| 2025-10-23 | 3.91 | $3.93 | 782523 |
| 2025-10-22 | 3.93 | $3.76 | 535600 |
| 2025-10-21 | 3.95 | $3.69 | 568800 |
| 2025-10-20 | 3.98 | $3.77 | 707300 |
| 2025-10-17 | 4.00 | $3.71 | 678931 |
| 2025-10-16 | 4.02 | $3.73 | 801583 |
| 2025-10-15 | 4.05 | $3.83 | 740032 |
| 2025-10-14 | 4.07 | $3.82 | 759859 |
| 2025-10-13 | 4.09 | $3.86 | 649526 |
| 2025-10-10 | 4.10 | $3.75 | 784900 |
| 2025-10-09 | 4.11 | $3.92 | 594034 |
| 2025-10-08 | 4.12 | $4.02 | 521937 |
| 2025-10-07 | 4.12 | $4.05 | 445551 |
| 2025-10-06 | 4.11 | $4.08 | 627025 |
| 2025-10-03 | 4.09 | $4.01 | 734924 |
| 2025-10-02 | 4.08 | $3.90 | 832800 |
| 2025-10-01 | 4.09 | $4.05 | 529300 |
| 2025-09-30 | 4.07 | $4.02 | 758206 |
| 2025-09-29 | 4.07 | $4.05 | 793981 |
| 2025-09-26 | 4.06 | $4.25 | 706500 |
| 2025-09-25 | 4.04 | $4.24 | 636415 |
| 2025-09-24 | 4.02 | $4.30 | 528400 |
| 2025-09-23 | 4.00 | $4.26 | 916600 |
| 2025-09-22 | 3.98 | $4.11 | 672334 |
| 2025-09-19 | 3.97 | $4.14 | 1.2M |
| 2025-09-18 | 3.96 | $4.30 | 595313 |
| 2025-09-17 | 3.93 | $4.21 | 694310 |
| 2025-09-16 | 3.91 | $4.28 | 1.2M |
| 2025-09-15 | 3.88 | $4.05 | 624000 |
| 2025-09-12 | 3.86 | $4.02 | 738222 |
| 2025-09-11 | 3.85 | $4.00 | 600319 |
| 2025-09-10 | 3.83 | $3.99 | 594114 |
| 2025-09-09 | 3.83 | $3.86 | 713013 |
| 2025-09-08 | 3.81 | $3.80 | 569191 |
| 2025-09-05 | 3.81 | $3.83 | 739400 |
| 2025-09-04 | 3.80 | $3.94 | 639834 |
| 2025-09-03 | 3.78 | $3.81 | 665315 |
| 2025-09-02 | 3.78 | $3.94 | 592215 |
| 2025-08-29 | 3.76 | $3.88 | 541480 |
| 2025-08-28 | 3.74 | $3.90 | 488726 |
| 2025-08-27 | 3.74 | $3.87 | 780002 |
| 2025-08-26 | 3.73 | $3.80 | 755118 |
| 2025-08-25 | 3.74 | $3.90 | 680819 |
| 2025-08-22 | 3.74 | $3.96 | 1.4M |
| 2025-08-21 | 3.73 | $3.86 | 1.1M |
| 2025-08-20 | 3.73 | $3.73 | 700445 |
| 2025-08-19 | 3.73 | $3.70 | 587321 |
| 2025-08-18 | 3.72 | $3.70 | 727569 |
| 2025-08-15 | 3.72 | $3.70 | 2.0M |
| 2025-08-14 | 3.71 | $3.76 | 973299 |
| 2025-08-13 | 3.70 | $3.76 | 1.0M |
| 2025-08-12 | 3.69 | $3.81 | 810833 |
| 2025-08-11 | 3.68 | $3.60 | 1.1M |
| 2025-08-08 | 3.69 | $3.75 | 1.2M |
| 2025-08-07 | 3.70 | $3.56 | 762426 |
| 2025-08-06 | 3.71 | $3.65 | 365402 |
| 2025-08-05 | 3.72 | $3.68 | 478255 |
| 2025-08-04 | 3.73 | $3.59 | 456559 |
| 2025-08-01 | 3.75 | $3.60 | 713241 |
| 2025-07-31 | 3.76 | $3.72 | 542773 |
| 2025-07-30 | 3.77 | $3.83 | 613968 |
| 2025-07-29 | 3.76 | $3.91 | 579704 |
| 2025-07-28 | 3.75 | $3.88 | 642600 |
| 2025-07-25 | 3.74 | $3.76 | 379500 |
| 2025-07-24 | 3.74 | $3.83 | 481700 |
| 2025-07-23 | 3.73 | $3.78 | 756388 |
| 2025-07-22 | 3.72 | $3.62 | 691100 |
| 2025-07-21 | 3.73 | $3.53 | 919703 |
| 2025-07-18 | 3.74 | $3.55 | 1.1M |
| 2025-07-17 | 3.76 | $3.61 | 697471 |
| 2025-07-16 | 3.78 | $3.58 | 1.1M |
| 2025-07-15 | 3.79 | $3.60 | 998007 |
| 2025-07-14 | 3.80 | $3.75 | 1.2M |
| 2025-07-11 | 3.80 | $3.91 | 805814 |
| 2025-07-10 | 3.80 | $3.86 | 667965 |
| 2025-07-09 | 3.79 | $3.81 | 2.0M |
| 2025-07-08 | 3.78 | $3.97 | 665200 |
| 2025-07-07 | 3.75 | $3.83 | 796742 |
| 2025-07-03 | 3.73 | $3.88 | 394740 |
| 2025-07-02 | 3.70 | $3.88 | 578500 |
| 2025-07-01 | 3.67 | $3.71 | 736089 |
| 2025-06-30 | 3.65 | $3.61 | 731606 |
| 2025-06-27 | 3.63 | $3.73 | 1.8M |
| 2025-06-26 | 3.61 | $3.69 | 665300 |
| 2025-06-25 | 3.58 | $3.64 | 898116 |
| 2025-06-24 | 3.57 | $3.72 | 1.3M |
| 2025-06-23 | 3.54 | $3.71 | 942427 |
| 2025-06-20 | 3.52 | $3.83 | 882200 |
| 2025-06-18 | 3.49 | $3.92 | 1.1M |
| 2025-06-17 | 3.46 | $3.95 | 856700 |
| 2025-06-16 | 3.44 | $3.83 | 1.0M |
| 2025-06-13 | 3.42 | $3.84 | 1.4M |
| 2025-06-12 | 3.40 | $3.75 | 732435 |
| 2025-06-11 | 3.39 | $3.79 | 1.0M |
| 2025-06-10 | 3.40 | $3.66 | 1.2M |
| 2025-06-09 | 3.39 | $3.56 | 929668 |
| 2025-06-06 | 3.38 | $3.44 | 975600 |
| 2025-06-05 | 3.38 | $3.36 | 1.0M |
| 2025-06-04 | 3.38 | $3.33 | 807355 |
| 2025-06-03 | 3.38 | $3.39 | 1.0M |
| 2025-06-02 | 3.37 | $3.25 | 1.1M |
| 2025-05-30 | 3.38 | $3.17 | 3.5M |
| 2025-05-29 | 3.39 | $3.27 | 906538 |
| 2025-05-28 | 3.39 | $3.25 | 860100 |
| 2025-05-27 | 3.40 | $3.28 | 1.3M |
| 2025-05-23 | 3.40 | $3.21 | 1.1M |
| 2025-05-22 | 3.42 | $3.26 | 1.1M |
| 2025-05-21 | 3.42 | $3.29 | 902905 |
| 2025-05-20 | 3.43 | $3.37 | 653686 |
| 2025-05-19 | 3.43 | $3.43 | 984239 |
| 2025-05-16 | 3.43 | $3.49 | 684700 |
| 2025-05-15 | 3.43 | $3.52 | 825535 |
| 2025-05-14 | 3.42 | $3.57 | 1.0M |
| 2025-05-13 | 3.41 | $3.83 | 1.3M |
| 2025-05-12 | 3.38 | $3.53 | 1.3M |
| 2025-05-09 | 3.37 | $3.43 | 646307 |
| 2025-05-08 | 3.36 | $3.44 | 1.0M |
| 2025-05-07 | 3.36 | $3.25 | 908409 |
| 2025-05-06 | 3.35 | $3.31 | 838563 |
| 2025-05-05 | 3.35 | $3.28 | 595154 |
| 2025-05-02 | 3.35 | $3.38 | 785140 |
| 2025-05-01 | 3.36 | $3.38 | 738144 |
| 2025-04-30 | 3.38 | $3.27 | 598719 |
| 2025-04-29 | 3.41 | $3.40 | 399068 |
| 2025-04-28 | 3.42 | $3.45 | 427600 |
| 2025-04-25 | 3.44 | $3.42 | 495915 |
| 2025-04-24 | 3.47 | $3.44 | 509519 |
| 2025-04-23 | 3.49 | $3.40 | 716179 |
| 2025-04-22 | 3.51 | $3.46 | 773000 |
| 2025-04-21 | 3.53 | $3.36 | 663363 |
| 2025-04-17 | 3.56 | $3.48 | 730900 |
| 2025-04-16 | 3.58 | $3.38 | 685000 |
| 2025-04-15 | 3.61 | $3.25 | 1.1M |
| 2025-04-14 | 3.65 | $3.32 | 731407 |
| 2025-04-11 | 3.69 | $3.35 | 1.4M |
| 2025-04-10 | 3.74 | $3.19 | 845450 |
| 2025-04-09 | 3.77 | $3.43 | 1.2M |
| 2025-04-08 | 3.80 | $3.10 | 1.7M |
| 2025-04-07 | 3.84 | $3.34 | 1.5M |
| 2025-04-04 | 3.86 | $3.26 | 2.2M |
| 2025-04-03 | 3.89 | $3.45 | 1.7M |
| 2025-04-02 | 3.91 | $3.80 | 622128 |
| 2025-04-01 | 3.90 | $3.82 | 890925 |
| 2025-03-31 | 3.90 | $3.76 | 1.3M |
| 2025-03-28 | 3.90 | $3.81 | 1.0M |
| 2025-03-27 | 3.91 | $3.92 | 1.0M |
| 2025-03-26 | 3.91 | $3.85 | 1.1M |
| 2025-03-25 | 3.93 | $3.83 | 1.2M |
| 2025-03-24 | 3.95 | $3.88 | 2.5M |
| 2025-03-21 | 3.97 | $3.90 | 1.7M |
| 2025-03-20 | 4.00 | $3.94 | 781805 |
| 2025-03-19 | 4.02 | $4.03 | 1.2M |
| 2025-03-18 | 4.04 | $4.08 | 985784 |
| 2025-03-17 | 4.06 | $4.06 | 1.8M |
| 2025-03-14 | 4.07 | $4.33 | 1.7M |
| 2025-03-13 | 4.07 | $3.79 | 847261 |
| 2025-03-12 | 4.09 | $3.96 | 673011 |
| 2025-03-11 | 4.11 | $3.91 | 745505 |
| 2025-03-10 | 4.13 | $3.88 | 995412 |
| 2025-03-07 | 4.14 | $3.86 | 825000 |
| 2025-03-06 | 4.15 | $3.73 | 691825 |
| 2025-03-05 | 4.17 | $3.71 | 927900 |
| 2025-03-04 | 4.19 | $3.73 | 1.4M |
| 2025-03-03 | 4.21 | $3.73 | 1.4M |
| 2025-02-28 | 4.23 | $4.00 | 1.2M |
| 2025-02-27 | 4.24 | $4.09 | 685809 |
| 2025-02-26 | 4.24 | $4.16 | 686216 |
| 2025-02-25 | 4.24 | $4.24 | 728524 |
| 2025-02-24 | 4.24 | $4.36 | 555828 |
| 2025-02-21 | 4.24 | $4.35 | 766200 |
| 2025-02-20 | 4.24 | $4.44 | 581206 |
| 2025-02-19 | 4.24 | $4.46 | 683881 |
| 2025-02-18 | 4.25 | $4.36 | 665400 |
| 2025-02-14 | 4.26 | $4.36 | 479500 |
| 2025-02-13 | 4.26 | $4.29 | 673726 |
| 2025-02-12 | 4.29 | $4.20 | 784800 |
| 2025-02-11 | 4.31 | $4.31 | 544863 |
| 2025-02-10 | 4.33 | $4.28 | 612900 |
| 2025-02-07 | 4.34 | $4.10 | 466464 |
| 2025-02-06 | 4.35 | $4.10 | 465900 |
| 2025-02-05 | 4.36 | $4.15 | 587100 |
| 2025-02-04 | 4.37 | $4.17 | 809800 |
| 2025-02-03 | 4.38 | $4.05 | 958627 |
| 2025-01-31 | 4.40 | $4.10 | 866320 |
| 2025-01-30 | 4.42 | $4.18 | 547331 |
| 2025-01-29 | 4.42 | $4.19 | 1.1M |
| 2025-01-28 | 4.42 | $4.20 | 698695 |
| 2025-01-27 | 4.43 | $4.24 | 821500 |
| 2025-01-24 | 4.43 | $4.31 | 786400 |
| 2025-01-23 | 4.43 | $4.38 | 773000 |
| 2025-01-22 | 4.43 | $4.42 | 894100 |
| 2025-01-21 | 4.42 | $4.54 | 698300 |
| 2025-01-17 | 4.41 | $4.53 | 565000 |
| 2025-01-16 | 4.42 | $4.55 | 766119 |
| 2025-01-15 | 4.43 | $4.74 | 1.3M |
| 2025-01-14 | 4.44 | $4.72 | 1.5M |
| 2025-01-13 | 4.45 | $4.58 | 1.1M |
| 2025-01-10 | 4.47 | $4.50 | 1.0M |
| 2025-01-08 | 4.49 | $4.34 | 644700 |
| 2025-01-07 | 4.51 | $4.34 | 688500 |
| 2025-01-06 | 4.54 | $4.32 | 794215 |
| 2025-01-03 | 4.56 | $4.44 | 747934 |
| 2025-01-02 | 4.58 | $4.42 | 867462 |
| 2024-12-31 | 4.61 | $4.37 | 916500 |
| 2024-12-30 | 4.65 | $4.24 | 1.6M |
| 2024-12-27 | 4.69 | $4.25 | 1.1M |
| 2024-12-26 | 4.74 | $4.28 | 776879 |
| 2024-12-24 | 4.78 | $4.33 | 522644 |
| 2024-12-23 | 4.82 | $4.32 | 1.0M |
| 2024-12-20 | 4.88 | $4.31 | 1.5M |
| 2024-12-19 | 4.93 | $4.29 | 1.3M |
| 2024-12-18 | 4.98 | $4.38 | 1.5M |
| 2024-12-17 | 5.03 | $4.72 | 1.1M |
| 2024-12-16 | 5.06 | $4.68 | 799000 |
| 2024-12-13 | 5.09 | $4.96 | 622144 |
| 2024-12-12 | 5.11 | $4.94 | 1.1M |
| 2024-12-11 | 5.13 | $5.00 | 1.8M |
| 2024-12-10 | 5.15 | $4.84 | 840858 |
| 2024-12-09 | 5.18 | $4.83 | 933034 |
| 2024-12-06 | 5.22 | $4.81 | 1.4M |
| 2024-12-05 | 5.26 | $4.82 | 1.2M |
| 2024-12-04 | 5.30 | $4.82 | 1.7M |
| 2024-12-03 | 5.33 | $5.01 | 1.2M |
| 2024-12-02 | 5.35 | $5.15 | 973500 |
| 2024-11-29 | 5.36 | $5.12 | 361429 |
| 2024-11-27 | 5.37 | $5.11 | 700200 |
| 2024-11-26 | 5.38 | $5.12 | 872300 |
| 2024-11-25 | 5.39 | $5.23 | 1.1M |
| 2024-11-22 | 5.40 | $5.41 | 1.4M |
| 2024-11-21 | 5.40 | $5.41 | 998300 |
| 2024-11-20 | 5.42 | $5.30 | 1.1M |
| 2024-11-19 | 5.44 | $5.34 | 820000 |
| 2024-11-18 | 5.47 | $5.37 | 1.0M |
| 2024-11-15 | 5.50 | $5.26 | 888800 |
| 2024-11-14 | 5.54 | $5.30 | 1.1M |
| 2024-11-13 | 5.57 | $5.30 | 1.2M |
| 2024-11-12 | 5.60 | $5.43 | 1.4M |
| 2024-11-11 | 5.62 | $5.53 | 817200 |
| 2024-11-08 | 5.65 | $5.61 | 822713 |
| 2024-11-07 | 5.68 | $5.60 | 735917 |
| 2024-11-06 | 5.71 | $5.66 | 1.1M |
| 2024-11-05 | 5.73 | $5.40 | 727500 |
| 2024-11-04 | 5.77 | $5.37 | 600042 |
| 2024-11-01 | 5.82 | $5.24 | 637400 |
| 2024-10-31 | 5.88 | $5.34 | 600437 |
| 2024-10-30 | 5.92 | $5.35 | 643212 |
| 2024-10-29 | 5.96 | $5.30 | 669953 |
| 2024-10-28 | 5.99 | $5.40 | 814415 |
| 2024-10-25 | 6.00 | $5.56 | 916900 |
| 2024-10-24 | 6.01 | $5.76 | 567300 |
| 2024-10-23 | 6.00 | $5.76 | 679702 |
| 2024-10-22 | 5.99 | $5.90 | 555681 |
| 2024-10-21 | 6.00 | $5.90 | 705800 |
| 2024-10-18 | 6.00 | $6.02 | 810934 |
| 2024-10-17 | 5.99 | $6.03 | 571241 |
| 2024-10-16 | 5.99 | $5.93 | 791243 |
| 2024-10-15 | 5.98 | $5.78 | 887247 |
| 2024-10-14 | 5.98 | $6.03 | 496028 |
| 2024-10-11 | 5.97 | $6.26 | 712400 |
| 2024-10-10 | 5.94 | $6.19 | 533839 |
| 2024-10-09 | 5.90 | $6.08 | 557513 |
| 2024-10-08 | 5.86 | $6.22 | 859734 |
| 2024-10-07 | 5.82 | $6.38 | 808300 |
| 2024-10-04 | 5.78 | $6.32 | 833301 |
| 2024-10-03 | 5.74 | $6.28 | 964234 |
| 2024-10-02 | 5.71 | $6.01 | 851643 |
| 2024-10-01 | 5.70 | $5.90 | 907859 |
| 2024-09-30 | 5.70 | $5.74 | 807200 |
| 2024-09-27 | 5.73 | $5.69 | 664700 |
| 2024-09-26 | 5.78 | $5.52 | 996039 |
| 2024-09-25 | 5.83 | $5.68 | 900639 |
| 2024-09-24 | 5.87 | $5.97 | 936706 |
| 2024-09-23 | 5.89 | $5.87 | 873432 |
| 2024-09-20 | 5.92 | $5.87 | 2.7M |
| 2024-09-19 | 5.94 | $6.02 | 1.2M |
| 2024-09-18 | 5.95 | $5.78 | 900902 |
| 2024-09-17 | 5.97 | $5.88 | 883900 |
| 2024-09-16 | 6.01 | $5.72 | 643446 |
| 2024-09-13 | 6.05 | $5.59 | 619700 |
| 2024-09-12 | 6.10 | $5.46 | 1.0M |
| 2024-09-11 | 6.16 | $5.37 | 1.1M |
| 2024-09-10 | 6.21 | $5.40 | 1.1M |
| 2024-09-09 | 6.26 | $5.62 | 1.1M |
| 2024-09-06 | 6.28 | $5.48 | 621609 |
| 2024-09-05 | 6.33 | $5.64 | 798300 |
| 2024-09-04 | 6.37 | $5.74 | 723640 |
| 2024-09-03 | 6.38 | $5.88 | 1.8M |
| 2024-08-30 | 6.38 | $6.51 | 1.0M |
| 2024-08-29 | 6.37 | $6.60 | 639100 |
| 2024-08-28 | 6.38 | $6.50 | 792200 |
| 2024-08-27 | 6.42 | $6.42 | 739900 |
| 2024-08-26 | 6.44 | $6.51 | 944905 |
| 2024-08-23 | 6.47 | $6.33 | 993514 |
| 2024-08-22 | 6.51 | $6.25 | 721100 |
| 2024-08-21 | 6.56 | $6.25 | 926146 |
| 2024-08-20 | 6.60 | $6.27 | 852400 |
| 2024-08-19 | 6.64 | $6.58 | 978100 |
| 2024-08-16 | 6.65 | $6.67 | 900008 |
| 2024-08-15 | 6.66 | $6.59 | 709334 |
| 2024-08-14 | 6.67 | $6.51 | 810700 |
| 2024-08-13 | 6.70 | $6.38 | 813001 |
| 2024-08-12 | 6.73 | $6.38 | 1.1M |
| 2024-08-09 | 6.75 | $6.14 | 953307 |
| 2024-08-08 | 6.79 | $6.35 | 1.1M |
| 2024-08-07 | 6.81 | $6.47 | 1.1M |
| 2024-08-06 | 6.81 | $5.97 | 1.2M |
| 2024-08-05 | 6.82 | $5.97 | 1.3M |
| 2024-08-02 | 6.83 | $6.23 | 1.4M |
| 2024-08-01 | 6.84 | $6.90 | 885020 |
| 2024-07-31 | 6.82 | $7.16 | 1.1M |
| 2024-07-30 | 6.77 | $6.98 | 676204 |
| 2024-07-29 | 6.73 | $6.92 | 1.5M |
| 2024-07-26 | 6.70 | $7.28 | 1.0M |
| 2024-07-25 | 6.64 | $7.20 | 1.3M |
| 2024-07-24 | 6.60 | $7.00 | 1.1M |
| 2024-07-23 | 6.58 | $7.02 | 1.1M |
| 2024-07-22 | 6.55 | $6.92 | 735200 |
| 2024-07-19 | 6.52 | $6.77 | 847001 |
| 2024-07-18 | 6.50 | $6.94 | 649437 |
| 2024-07-17 | 6.47 | $6.98 | 788828 |
| 2024-07-16 | 6.42 | $6.98 | 928614 |
| 2024-07-15 | 6.38 | $6.85 | 1.1M |
| 2024-07-12 | 6.35 | $6.85 | 983500 |
| 2024-07-11 | 6.34 | $6.77 | 1.2M |
| 2024-07-10 | 6.32 | $6.46 | 767925 |
| 2024-07-09 | 6.30 | $6.23 | 438754 |
| 2024-07-08 | 6.28 | $6.25 | 510214 |
| 2024-07-05 | 6.27 | $6.26 | 832009 |
| 2024-07-03 | 6.25 | $6.49 | 438211 |
| 2024-07-02 | 6.23 | $6.20 | 465381 |
| 2024-07-01 | 6.23 | $6.23 | 662500 |
| 2024-06-28 | 6.24 | $6.27 | 1.7M |
| 2024-06-27 | 6.24 | $6.21 | 732700 |
| 2024-06-26 | 6.24 | $6.37 | 858812 |
| 2024-06-25 | 6.23 | $6.48 | 579091 |
| 2024-06-24 | 6.21 | $6.48 | 1.3M |
| 2024-06-21 | 6.18 | $6.32 | 1.4M |
| 2024-06-20 | 6.16 | $6.39 | 854148 |
| 2024-06-18 | 6.16 | $6.27 | 760700 |
| 2024-06-17 | 6.16 | $6.07 | 1.1M |
| 2024-06-14 | 6.16 | $6.10 | 915709 |
| 2024-06-13 | 6.17 | $6.39 | 1.3M |
| 2024-06-12 | 6.16 | $6.49 | 1.2M |
| 2024-06-11 | 6.15 | $6.42 | 1.0M |
| 2024-06-10 | 6.13 | $6.06 | 710258 |
| 2024-06-07 | 6.14 | $5.89 | 628500 |
| 2024-06-06 | 6.15 | $5.96 | 677024 |
| 2024-06-05 | 6.16 | $5.96 | 703800 |
| 2024-06-04 | 6.18 | $6.00 | 1.4M |
| 2024-06-03 | 6.19 | $6.21 | 1.4M |
| 2024-05-31 | 6.20 | $6.38 | 3.4M |
| 2024-05-30 | 6.19 | $6.29 | 804444 |
| 2024-05-29 | 6.18 | $6.25 | 771618 |
| 2024-05-28 | 6.19 | $6.24 | 1.1M |
| 2024-05-24 | 6.21 | $5.95 | 1.1M |
| 2024-05-23 | 6.23 | $5.92 | 925604 |
| 2024-05-22 | 6.26 | $6.00 | 1.1M |
| 2024-05-21 | 6.28 | $6.27 | 843503 |
| 2024-05-20 | 6.29 | $6.32 | 680043 |
| 2024-05-17 | 6.30 | $6.15 | 764940 |
| 2024-05-16 | 6.34 | $6.17 | 882600 |
| 2024-05-15 | 6.36 | $6.32 | 1.2M |
| 2024-05-14 | 6.38 | $6.21 | 1.2M |
| 2024-05-13 | 6.41 | $6.04 | 1.1M |
| 2024-05-10 | 6.45 | $6.20 | 690236 |
| 2024-05-09 | 6.49 | $6.22 | 1.2M |
| 2024-05-08 | 6.54 | $6.05 | 1.3M |
| 2024-05-07 | 6.60 | $6.31 | 1.1M |
| 2024-05-06 | 6.64 | $6.34 | 747300 |
| 2024-05-03 | 6.68 | $6.27 | 974305 |
| 2024-05-02 | 6.73 | $6.25 | 967529 |
| 2024-05-01 | 6.78 | $6.15 | 1.1M |
| 2024-04-30 | 6.85 | $6.40 | 1.2M |
| 2024-04-29 | 6.89 | $6.66 | 1.4M |
| 2024-04-26 | 6.92 | $6.39 | 864234 |
| 2024-04-25 | 6.95 | $6.43 | 935219 |
| 2024-04-24 | 6.97 | $6.45 | 991245 |
| 2024-04-23 | 6.99 | $6.43 | 1.1M |
| 2024-04-22 | 7.01 | $6.65 | 721728 |
| 2024-04-19 | 6.99 | $6.77 | 773519 |
| 2024-04-18 | 6.96 | $6.64 | 1.1M |
| 2024-04-17 | 6.93 | $6.73 | 975538 |
| 2024-04-16 | 6.90 | $6.81 | 894225 |
| 2024-04-15 | 6.85 | $6.81 | 1.2M |
| 2024-04-12 | 6.78 | $7.01 | 1.1M |
| 2024-04-11 | 6.70 | $7.15 | 971963 |
| 2024-04-10 | 6.56 | $7.31 | 1.2M |
| 2024-04-09 | 6.42 | $7.20 | 983101 |
| 2024-04-08 | 6.28 | $7.08 | 1.7M |
| 2024-04-05 | 6.14 | $7.29 | 1.2M |
| 2024-04-04 | 5.99 | $7.24 | 1.9M |
| 2024-04-03 | 5.84 | $7.48 | 1.2M |
| 2024-04-02 | 5.67 | $7.35 | 1.4M |
| 2024-04-01 | 5.52 | $7.21 | 2.0M |
| 2024-03-28 | 5.38 | $6.97 | 1.5M |
| 2024-03-27 | 5.26 | $6.87 | 1.3M |
| 2024-03-26 | 5.13 | $6.76 | 2.6M |
| 2024-03-25 | 5.01 | $6.95 | 5.0M |
| 2024-03-22 | 4.87 | $6.17 | 1.3M |
| 2024-03-21 | 4.78 | $6.14 | 1.9M |
| 2024-03-20 | 4.68 | $6.13 | 1.7M |
| 2024-03-19 | 4.59 | $6.03 | 1.9M |
| 2024-03-18 | 4.50 | $5.77 | 2.6M |
| 2024-03-15 | 4.43 | $5.54 | 3.0M |
| 2024-03-14 | 4.38 | $5.34 | 6.7M |
| 2024-03-13 | 4.32 | $4.46 | 685748 |
| 2024-03-12 | 4.31 | $4.34 | 463730 |
| 2024-03-11 | 4.31 | $4.41 | 575800 |
| 2024-03-08 | 4.30 | $4.29 | 429359 |
| 2024-03-07 | 4.30 | $4.25 | 533068 |
| 2024-03-06 | 4.29 | $4.24 | 745143 |
| 2024-03-05 | 4.29 | $4.26 | 707202 |
| 2024-03-04 | 4.28 | $4.29 | 753400 |
| 2024-03-01 | 4.27 | $4.44 | 571049 |
| 2024-02-29 | 4.26 | $4.46 | 1.3M |
| 2024-02-28 | 4.25 | $4.29 | 306835 |
| 2024-02-27 | 4.26 | $4.37 | 594000 |
| 2024-02-26 | 4.27 | $4.23 | 382610 |
| 2024-02-23 | 4.28 | $4.23 | 578044 |
| 2024-02-22 | 4.29 | $4.24 | 479515 |
| 2024-02-21 | 4.30 | $4.29 | 594607 |
| 2024-02-20 | 4.30 | $4.29 | 402104 |
| 2024-02-16 | 4.30 | $4.37 | 439500 |
| 2024-02-15 | 4.29 | $4.42 | 678121 |
| 2024-02-14 | 4.29 | $4.24 | 604408 |
| 2024-02-13 | 4.29 | $4.24 | 772201 |
| 2024-02-12 | 4.29 | $4.38 | 816600 |
| 2024-02-09 | 4.30 | $4.18 | 1.4M |
| 2024-02-08 | 4.31 | $4.23 | 935900 |
| 2024-02-07 | 4.32 | $4.17 | 522114 |
| 2024-02-06 | 4.33 | $4.13 | 490300 |
| 2024-02-05 | 4.35 | $4.09 | 608900 |
| 2024-02-02 | 4.37 | $4.14 | 741903 |
| 2024-02-01 | 4.39 | $4.25 | 630146 |
| 2024-01-31 | 4.42 | $4.26 | 511582 |
| 2024-01-30 | 4.43 | $4.48 | 440300 |
| 2024-01-29 | 4.43 | $4.46 | 408504 |
| 2024-01-26 | 4.44 | $4.47 | 539321 |
| 2024-01-25 | 4.45 | $4.45 | 569433 |
| 2024-01-24 | 4.46 | $4.38 | 654700 |
| 2024-01-23 | 4.48 | $4.36 | 417900 |
| 2024-01-22 | 4.49 | $4.30 | 477715 |
| 2024-01-19 | 4.51 | $4.24 | 440904 |
| 2024-01-18 | 4.53 | $4.29 | 505113 |
| 2024-01-17 | 4.55 | $4.28 | 862653 |
| 2024-01-16 | 4.56 | $4.30 | 718111 |
| 2024-01-12 | 4.57 | $4.46 | 616408 |
| 2024-01-11 | 4.56 | $4.42 | 621600 |
| 2024-01-10 | 4.55 | $4.37 | 536614 |
| 2024-01-09 | 4.54 | $4.42 | 789600 |
| 2024-01-08 | 4.54 | $4.55 | 1.2M |
| 2024-01-05 | 4.54 | $4.59 | 897837 |
| 2024-01-04 | 4.54 | $4.56 | 656406 |
| 2024-01-03 | 4.54 | $4.71 | 1.7M |
| 2024-01-02 | 4.53 | $4.56 | 754060 |
| 2023-12-29 | 4.54 | $4.49 | 482800 |
| 2023-12-28 | 4.55 | $4.56 | 553127 |
| 2023-12-27 | 4.55 | $4.70 | 512100 |
| 2023-12-26 | 4.54 | $4.72 | 572462 |
| 2023-12-22 | 4.53 | $4.66 | 653000 |
| 2023-12-21 | 4.53 | $4.70 | 653210 |
| 2023-12-20 | 4.52 | $4.62 | 876653 |
| 2023-12-19 | 4.53 | $4.69 | 725000 |
| 2023-12-18 | 4.53 | $4.57 | 772200 |
| 2023-12-15 | 4.52 | $4.47 | 1.8M |
| 2023-12-14 | 4.51 | $4.49 | 992944 |
| 2023-12-13 | 4.49 | $4.35 | 1.1M |
| 2023-12-12 | 4.48 | $4.14 | 770208 |
| 2023-12-11 | 4.48 | $4.27 | 688218 |
| 2023-12-08 | 4.47 | $4.49 | 654338 |
| 2023-12-07 | 4.44 | $4.49 | 632100 |
| 2023-12-06 | 4.41 | $4.47 | 886510 |
| 2023-12-05 | 4.40 | $4.60 | 658607 |
| 2023-12-04 | 4.38 | $4.63 | 668500 |
| 2023-12-01 | 4.38 | $4.66 | 957956 |
| 2023-11-30 | 4.37 | $4.65 | 946318 |
| 2023-11-29 | 4.36 | $4.59 | 648932 |
| 2023-11-28 | 4.35 | $4.51 | 678701 |
| 2023-11-27 | 4.35 | $4.55 | 620241 |
| 2023-11-24 | 4.34 | $4.64 | 308145 |
| 2023-11-22 | 4.33 | $4.60 | 661501 |
| 2023-11-21 | 4.33 | $4.66 | 613580 |
| 2023-11-20 | 4.32 | $4.67 | 1.1M |
| 2023-11-17 | 4.31 | $4.55 | 1.6M |
| 2023-11-16 | 4.31 | $4.19 | 1.5M |
| 2023-11-15 | 4.33 | $4.18 | 615800 |
| 2023-11-14 | 4.34 | $4.14 | 990900 |
| 2023-11-13 | 4.36 | $4.11 | 551049 |
| 2023-11-10 | 4.38 | $4.02 | 648151 |
| 2023-11-09 | 4.38 | $3.89 | 1.0M |
| 2023-11-08 | 4.39 | $3.89 | 1.7M |
| 2023-11-07 | 4.41 | $4.19 | 886311 |
| 2023-11-06 | 4.40 | $4.33 | 810700 |
| 2023-11-03 | 4.39 | $4.48 | 804300 |
| 2023-11-02 | 4.36 | $4.57 | 754455 |
| 2023-11-01 | 4.33 | $4.41 | 577952 |
| 2023-10-31 | 4.31 | $4.47 | 584100 |
| 2023-10-30 | 4.29 | $4.43 | 448254 |
| 2023-10-27 | 4.28 | $4.42 | 513400 |
| 2023-10-26 | 4.28 | $4.45 | 381806 |
| 2023-10-25 | 4.27 | $4.47 | 436539 |
| 2023-10-24 | 4.27 | $4.53 | 645548 |
| 2023-10-23 | 4.26 | $4.43 | 728984 |
| 2023-10-20 | 4.27 | $4.53 | 729995 |
| 2023-10-19 | 4.25 | $4.62 | 1.0M |
| 2023-10-18 | 4.23 | $4.49 | 704855 |
| 2023-10-17 | 4.23 | $4.52 | 1.2M |
| 2023-10-16 | 4.22 | $4.36 | 1.2M |
| 2023-10-13 | 4.22 | $4.17 | 497725 |
| 2023-10-12 | 4.22 | $4.10 | 574613 |
| 2023-10-11 | 4.24 | $4.15 | 594626 |
| 2023-10-10 | 4.24 | $4.15 | 559400 |
| 2023-10-09 | 4.25 | $4.10 | 959454 |
| 2023-10-06 | 4.26 | $3.90 | 2.2M |
| 2023-10-05 | 4.28 | $3.90 | 783979 |
| 2023-10-04 | 4.30 | $3.91 | 1.1M |
| 2023-10-03 | 4.32 | $4.18 | 540700 |
| 2023-10-02 | 4.33 | $4.16 | 991309 |
| 2023-09-29 | 4.35 | $4.39 | 776643 |
| 2023-09-28 | 4.33 | $4.39 | 813029 |
| 2023-09-27 | 4.31 | $4.48 | 1.1M |
| 2023-09-26 | 4.32 | $4.33 | 919105 |
| 2023-09-25 | 4.33 | $4.49 | 1.5M |
| 2023-09-22 | 4.33 | $4.25 | 541140 |
| 2023-09-21 | 4.34 | $4.27 | 552913 |
| 2023-09-20 | 4.36 | $4.31 | 878280 |
| 2023-09-19 | 4.38 | $4.35 | 822638 |
| 2023-09-18 | 4.40 | $4.34 | 972826 |
| 2023-09-15 | 4.43 | $4.32 | 3.6M |
| 2023-09-14 | 4.46 | $4.38 | 1.0M |
| 2023-09-13 | 4.48 | $4.26 | 741100 |
| 2023-09-12 | 4.50 | $4.33 | 1.1M |
| 2023-09-11 | 4.53 | $4.22 | 1.1M |
| 2023-09-08 | 4.57 | $4.29 | 770662 |
| 2023-09-07 | 4.59 | $4.33 | 1.2M |
| 2023-09-06 | 4.60 | $4.39 | 749922 |
| 2023-09-05 | 4.59 | $4.40 | 1.4M |
| 2023-09-01 | 4.59 | $4.39 | 1.3M |
| 2023-08-31 | 4.59 | $4.14 | 2.0M |
| 2023-08-30 | 4.60 | $3.93 | 5.7M |
| 2023-08-29 | 4.61 | $4.68 | 574046 |
| 2023-08-28 | 4.60 | $4.57 | 511448 |
| 2023-08-25 | 4.59 | $4.48 | 627600 |
| 2023-08-24 | 4.59 | $4.46 | 426902 |
| 2023-08-23 | 4.58 | $4.59 | 633033 |
| 2023-08-22 | 4.56 | $4.71 | 567805 |
| 2023-08-21 | 4.55 | $4.77 | 973000 |
| 2023-08-18 | 4.52 | $4.89 | 1.0M |
| 2023-08-17 | 4.49 | $4.91 | 935000 |
| 2023-08-16 | 4.46 | $4.76 | 865700 |
| 2023-08-15 | 4.43 | $4.74 | 1.3M |
| 2023-08-14 | 4.40 | $4.91 | 1.1M |
| 2023-08-11 | 4.35 | $5.04 | 2.8M |
| 2023-08-10 | 4.30 | $4.77 | 3.1M |
| 2023-08-09 | 4.27 | $4.40 | 862400 |
| 2023-08-08 | 4.25 | $4.34 | 696352 |
| 2023-08-07 | 4.23 | $4.34 | 757521 |
| 2023-08-04 | 4.21 | $4.33 | 794042 |
| 2023-08-03 | 4.19 | $4.28 | 737555 |
| 2023-08-02 | 4.16 | $4.21 | 875506 |
| 2023-08-01 | 4.14 | $4.48 | 619575 |
| 2023-07-31 | 4.11 | $4.45 | 761920 |
| 2023-07-28 | 4.08 | $4.33 | 533287 |
| 2023-07-27 | 4.05 | $4.30 | 824000 |
| 2023-07-26 | 4.02 | $4.32 | 419669 |
| 2023-07-25 | 3.98 | $4.36 | 746400 |
| 2023-07-24 | 3.95 | $4.33 | 826700 |
| 2023-07-21 | 3.91 | $4.23 | 820600 |
| 2023-07-20 | 3.89 | $4.22 | 765442 |
| 2023-07-19 | 3.88 | $4.13 | 662828 |
| 2023-07-18 | 3.87 | $4.14 | 872874 |
| 2023-07-17 | 3.86 | $4.00 | 504660 |
| 2023-07-14 | 3.87 | $3.97 | 904600 |
| 2023-07-13 | 3.87 | $4.14 | 729630 |
| 2023-07-12 | 3.87 | $4.10 | 1.1M |
| 2023-07-11 | 3.86 | $4.02 | 884988 |
| 2023-07-10 | 3.86 | $3.93 | 610836 |
| 2023-07-07 | 3.87 | $3.88 | 1.3M |
| 2023-07-06 | 3.89 | $3.72 | 943383 |
| 2023-07-05 | 3.91 | $3.80 | 618324 |
| 2023-07-03 | 3.93 | $3.83 | 430000 |
| 2023-06-30 | 3.94 | $3.76 | 636440 |
| 2023-06-29 | 3.95 | $3.76 | 670406 |
| 2023-06-28 | 3.95 | $3.66 | 920400 |
| 2023-06-27 | 3.96 | $3.63 | 588025 |
| 2023-06-26 | 3.98 | $3.66 | 852649 |
| 2023-06-23 | 3.99 | $3.71 | 4.4M |
| 2023-06-22 | 4.01 | $3.81 | 1.0M |
| 2023-06-21 | 4.02 | $3.90 | 754632 |
| 2023-06-20 | 4.03 | $3.93 | 864159 |
| 2023-06-16 | 4.03 | $4.04 | 1.8M |
| 2023-06-15 | 4.02 | $4.09 | 916429 |
| 2023-06-14 | 4.01 | $4.02 | 944637 |
| 2023-06-13 | 4.00 | $4.06 | 963600 |
| 2023-06-12 | 3.98 | $3.92 | 1.2M |
| 2023-06-09 | 3.97 | $4.08 | 1.5M |
| 2023-06-08 | 3.95 | $4.19 | 805627 |
| 2023-06-07 | 3.93 | $4.29 | 1.6M |
| 2023-06-06 | 3.93 | $4.13 | 1.4M |
| 2023-06-05 | 3.93 | $4.06 | 704191 |
| 2023-06-02 | 3.94 | $4.07 | 1.4M |
| 2023-06-01 | 3.94 | $3.93 | 862100 |
| 2023-05-31 | 3.95 | $3.86 | 2.0M |
| 2023-05-30 | 3.96 | $3.88 | 1.1M |
| 2023-05-26 | 3.98 | $3.94 | 759600 |
| 2023-05-25 | 4.00 | $3.92 | 1.2M |
| 2023-05-24 | 4.01 | $4.12 | 848800 |
| 2023-05-23 | 4.01 | $4.06 | 917202 |
| 2023-05-22 | 4.01 | $4.02 | 1.0M |
| 2023-05-19 | 4.02 | $3.90 | 742359 |
| 2023-05-18 | 4.03 | $3.93 | 1.3M |
| 2023-05-17 | 4.05 | $3.84 | 1.1M |
| 2023-05-16 | 4.07 | $3.70 | 992700 |
| 2023-05-15 | 4.10 | $3.73 | 1.2M |
| 2023-05-12 | 4.13 | $3.69 | 1.4M |
| 2023-05-11 | 4.17 | $3.74 | 1.6M |
| 2023-05-10 | 4.20 | $3.84 | 3.6M |
| 2023-05-09 | 4.22 | $4.14 | 1.4M |
| 2023-05-08 | 4.23 | $4.25 | 1.2M |
| 2023-05-05 | 4.22 | $4.27 | 1.2M |
| 2023-05-04 | 4.23 | $4.11 | 1.1M |
| 2023-05-03 | 4.27 | $4.04 | 1.3M |
| 2023-05-02 | 4.32 | $4.10 | 1.4M |
| 2023-05-01 | 4.36 | $4.25 | 1.1M |
| 2023-04-28 | 4.38 | $4.28 | 1.1M |
| 2023-04-27 | 4.39 | $4.13 | 1.1M |
| 2023-04-26 | 4.42 | $4.08 | 1.6M |
| 2023-04-25 | 4.44 | $4.13 | 1.4M |
| 2023-04-24 | 4.46 | $4.27 | 1.9M |
| 2023-04-21 | 4.45 | $4.11 | 1.1M |
| 2023-04-20 | 4.46 | $4.20 | 1.3M |
| 2023-04-19 | 4.46 | $4.27 | 1.3M |
| 2023-04-18 | 4.46 | $4.40 | 1.3M |
| 2023-04-17 | 4.44 | $4.31 | 913500 |
| 2023-04-14 | 4.43 | $4.44 | 1.1M |
| 2023-04-13 | 4.42 | $4.44 | 1.5M |
| 2023-04-12 | 4.40 | $4.26 | 1.9M |
| 2023-04-11 | 4.41 | $4.16 | 2.6M |
| 2023-04-10 | 4.43 | $4.22 | 2.5M |
| 2023-04-06 | 4.45 | $4.44 | 2.7M |
| 2023-04-05 | 4.46 | $4.93 | 1.4M |
| 2023-04-04 | 4.46 | $4.92 | 2.1M |
| 2023-04-03 | 4.46 | $5.02 | 3.8M |
| 2023-03-31 | 4.46 | $4.53 | 1.6M |
| 2023-03-30 | 4.50 | $4.55 | 941900 |
| 2023-03-29 | 4.52 | $4.65 | 1.1M |
| 2023-03-28 | 4.53 | $4.55 | 2.7M |
| 2023-03-27 | 4.53 | $4.45 | 1.5M |
| 2023-03-24 | 4.54 | $4.21 | 1.0M |
| 2023-03-23 | 4.56 | $4.20 | 1.4M |
| 2023-03-22 | 4.57 | $4.17 | 1.5M |
| 2023-03-21 | 4.57 | $4.30 | 1.5M |
| 2023-03-20 | 4.57 | $4.07 | 2.1M |
| 2023-03-17 | 4.59 | $4.16 | 7.1M |
| 2023-03-16 | 4.61 | $4.22 | 1.8M |
| 2023-03-15 | 4.64 | $4.08 | 2.8M |
| 2023-03-14 | 4.68 | $4.44 | 2.0M |
| 2023-03-13 | 4.69 | $4.46 | 2.3M |
| 2023-03-10 | 4.70 | $4.60 | 1.9M |
| 2023-03-09 | 4.69 | $4.74 | 1.8M |
| 2023-03-08 | 4.68 | $4.95 | 2.1M |
| 2023-03-07 | 4.67 | $4.91 | 1.6M |
| 2023-03-06 | 4.65 | $5.02 | 1.6M |
| 2023-03-03 | 4.63 | $5.19 | 1.7M |
| 2023-03-02 | 4.59 | $4.98 | 1.5M |
| 2023-03-01 | 4.57 | $4.83 | 1.8M |
| 2023-02-28 | 4.57 | $4.69 | 1.8M |
| 2023-02-27 | 4.56 | $4.59 | 1.1M |
| 2023-02-24 | 4.57 | $4.51 | 947009 |
| 2023-02-23 | 4.59 | $4.45 | 1.1M |
| 2023-02-22 | 4.61 | $4.26 | 963200 |
| 2023-02-21 | 4.64 | $4.26 | 1.4M |
| 2023-02-17 | 4.67 | $4.39 | 2.2M |
| 2023-02-16 | 4.69 | $4.71 | 1.4M |
| 2023-02-15 | 4.70 | $4.82 | 1.3M |
| 2023-02-14 | 4.70 | $4.78 | 1.2M |
| 2023-02-13 | 4.71 | $4.66 | 729900 |
| 2023-02-10 | 4.70 | $4.71 | 1.1M |
| 2023-02-09 | 4.70 | $4.43 | 728381 |
| 2023-02-08 | 4.70 | $4.53 | 594400 |
| 2023-02-07 | 4.69 | $4.69 | 1.2M |
| 2023-02-06 | 4.68 | $4.48 | 1.1M |
| 2023-02-03 | 4.67 | $4.54 | 932312 |
| 2023-02-02 | 4.66 | $4.56 | 1.3M |
| 2023-02-01 | 4.64 | $4.60 | 1.3M |
| 2023-01-31 | 4.62 | $4.65 | 925800 |
| 2023-01-30 | 4.62 | $4.56 | 710332 |
| 2023-01-27 | 4.62 | $4.75 | 1.2M |
| 2023-01-26 | 4.60 | $4.96 | 554200 |
| 2023-01-25 | 4.58 | $4.86 | 545884 |
| 2023-01-24 | 4.57 | $4.82 | 871011 |
| 2023-01-23 | 4.55 | $4.85 | 980708 |
| 2023-01-20 | 4.53 | $4.91 | 901110 |
| 2023-01-19 | 4.50 | $4.92 | 828339 |
| 2023-01-18 | 4.47 | $4.78 | 1.4M |
| 2023-01-17 | 4.45 | $4.84 | 1.3M |
| 2023-01-13 | 4.42 | $4.64 | 956430 |
| 2023-01-12 | 4.41 | $4.64 | 1.7M |
| 2023-01-11 | 4.39 | $4.41 | 873700 |
| 2023-01-10 | 4.39 | $4.43 | 1.3M |
| 2023-01-09 | 4.38 | $4.37 | 1.2M |
| 2023-01-06 | 4.39 | $4.37 | 817013 |
| 2023-01-05 | 4.42 | $4.26 | 1.2M |
| 2023-01-04 | 4.46 | $4.22 | 1.6M |
| 2023-01-03 | 4.50 | $4.25 | 2.1M |
| 2022-12-30 | 4.56 | $4.56 | 1.3M |
| 2022-12-29 | 4.59 | $4.47 | 1.0M |
| 2022-12-28 | 4.62 | $4.39 | 1.7M |
| 2022-12-27 | 4.66 | $4.68 | 1.1M |
| 2022-12-23 | 4.68 | $4.58 | 1.0M |
| 2022-12-22 | 4.71 | $4.38 | 1.2M |
| 2022-12-21 | 4.75 | $4.52 | 1.3M |
| 2022-12-20 | 4.79 | $4.37 | 1.2M |
| 2022-12-19 | 4.83 | $4.26 | 2.1M |
| 2022-12-16 | 4.89 | $4.27 | 15.7M |
| 2022-12-15 | 4.94 | $4.41 | 3.4M |
| 2022-12-14 | 4.99 | $4.31 | 2.9M |
| 2022-12-13 | 5.05 | $4.35 | 3.3M |
| 2022-12-12 | 5.11 | $4.35 | 3.1M |
| 2022-12-09 | 5.16 | $4.13 | 3.6M |
| 2022-12-08 | 5.21 | $4.74 | 1.6M |
| 2022-12-07 | 5.22 | $4.92 | 1.6M |
| 2022-12-06 | 5.23 | $4.95 | 2.0M |
| 2022-12-05 | 5.24 | $5.08 | 2.0M |
| 2022-12-02 | 5.24 | $5.39 | 2.0M |
| 2022-12-01 | 5.22 | $5.21 | 1.3M |
| 2022-11-30 | 5.21 | $5.18 | 3.3M |
| 2022-11-29 | 5.22 | $5.08 | 1.5M |
| 2022-11-28 | 5.22 | $5.02 | 1.6M |
| 2022-11-25 | 5.22 | $5.24 | 681841 |
| 2022-11-23 | 5.21 | $5.20 | 942963 |
| 2022-11-22 | 5.21 | $5.36 | 1.6M |
| 2022-11-21 | 5.20 | $5.21 | 2.6M |
| 2022-11-18 | 5.20 | $5.37 | 2.0M |
| 2022-11-17 | 5.21 | $5.37 | 1.6M |
| 2022-11-16 | 5.21 | $5.31 | 1.7M |
| 2022-11-15 | 5.22 | $5.55 | 1.4M |
| 2022-11-14 | 5.20 | $5.51 | 2.0M |
| 2022-11-11 | 5.20 | $5.37 | 3.2M |
| 2022-11-10 | 5.20 | $5.08 | 2.4M |
| 2022-11-09 | 5.23 | $4.92 | 2.3M |
| 2022-11-08 | 5.24 | $5.17 | 1.7M |
| 2022-11-07 | 5.23 | $5.18 | 1.7M |
| 2022-11-04 | 5.22 | $5.17 | 1.4M |
| 2022-11-03 | 5.23 | $4.97 | 1.1M |
| 2022-11-02 | 5.27 | $5.01 | 1.9M |
| 2022-11-01 | 5.30 | $5.25 | 2.2M |
| 2022-10-31 | 5.29 | $5.15 | 2.0M |
| 2022-10-28 | 5.27 | $4.95 | 2.3M |
| 2022-10-27 | 5.24 | $5.04 | 1.5M |
| 2022-10-26 | 5.21 | $5.22 | 1.7M |
| 2022-10-25 | 5.16 | $5.14 | 1.8M |
| 2022-10-24 | 5.12 | $5.26 | 1.9M |
| 2022-10-21 | 5.05 | $5.51 | 1.7M |
| 2022-10-20 | 4.98 | $5.42 | 1.6M |
| 2022-10-19 | 4.94 | $5.43 | 2.0M |
| 2022-10-18 | 4.89 | $5.25 | 2.9M |
| 2022-10-17 | 4.85 | $5.56 | 1.9M |
| 2022-10-14 | 4.81 | $5.39 | 2.8M |
| 2022-10-13 | 4.77 | $5.56 | 10.8M |
| 2022-10-12 | 4.73 | $5.15 | 3.2M |
| 2022-10-11 | 4.71 | $4.91 | 2.3M |
| 2022-10-10 | 4.69 | $5.06 | 1.9M |
| 2022-10-07 | 4.68 | $5.31 | 5.4M |
| 2022-10-06 | 4.65 | $5.78 | 2.5M |
| 2022-10-05 | 4.58 | $5.57 | 2.6M |
| 2022-10-04 | 4.53 | $5.15 | 2.6M |
| 2022-10-03 | 4.50 | $4.75 | 3.5M |
| 2022-09-30 | 4.50 | $4.36 | 5.2M |
| 2022-09-29 | 4.51 | $4.36 | 3.7M |
| 2022-09-28 | 4.54 | $4.33 | 2.7M |
| 2022-09-27 | 4.58 | $4.20 | 2.3M |
| 2022-09-26 | 4.64 | $3.93 | 1.7M |
| 2022-09-23 | 4.70 | $4.12 | 2.6M |
| 2022-09-22 | 4.77 | $4.60 | 2.6M |
| 2022-09-21 | 4.81 | $4.45 | 1.2M |
| 2022-09-20 | 4.85 | $4.47 | 1.3M |
| 2022-09-19 | 4.88 | $4.68 | 1.7M |
| 2022-09-16 | 4.90 | $4.71 | 7.3M |
| 2022-09-15 | 4.93 | $4.65 | 2.0M |
| 2022-09-14 | 4.95 | $4.74 | 1.9M |
| 2022-09-13 | 4.96 | $4.65 | 2.4M |
| 2022-09-12 | 4.98 | $4.69 | 2.3M |
| 2022-09-09 | 5.00 | $4.73 | 1.4M |
| 2022-09-08 | 5.03 | $4.53 | 1.3M |
| 2022-09-07 | 5.06 | $4.42 | 1.5M |
| 2022-09-06 | 5.09 | $4.57 | 1.7M |
| 2022-09-02 | 5.11 | $4.72 | 2.2M |
| 2022-09-01 | 5.10 | $4.65 | 2.0M |
| 2022-08-31 | 5.10 | $5.01 | 2.1M |
| 2022-08-30 | 5.09 | $5.03 | 1.9M |
| 2022-08-29 | 5.13 | $5.37 | 901888 |
| 2022-08-26 | 5.15 | $5.30 | 800146 |
| 2022-08-25 | 5.18 | $5.41 | 931993 |
| 2022-08-24 | 5.19 | $5.33 | 1.1M |
| 2022-08-23 | 5.20 | $5.27 | 1.5M |
| 2022-08-22 | 5.20 | $5.08 | 1.3M |
| 2022-08-19 | 5.22 | $5.08 | 1.5M |
| 2022-08-18 | 5.21 | $5.31 | 1.4M |
| 2022-08-17 | 5.20 | $5.02 | 1.2M |
| 2022-08-16 | 5.22 | $4.97 | 1.3M |
| 2022-08-15 | 5.24 | $5.02 | 1.4M |
| 2022-08-12 | 5.25 | $5.24 | 1.2M |
| 2022-08-11 | 5.25 | $5.20 | 2.2M |
| 2022-08-10 | 5.25 | $5.16 | 2.4M |
| 2022-08-09 | 5.30 | $4.99 | 1.5M |
| 2022-08-08 | 5.36 | $4.96 | 2.2M |
| 2022-08-05 | 5.43 | $4.66 | 1.8M |
| 2022-08-04 | 5.52 | $4.62 | 1.7M |
| 2022-08-03 | 5.62 | $4.82 | 5.0M |
| 2022-08-02 | 5.69 | $5.74 | 1.0M |
| 2022-08-01 | 5.72 | $5.72 | 1.8M |
| 2022-07-29 | 5.78 | $5.93 | 1.6M |
| 2022-07-28 | 5.83 | $5.58 | 869600 |
| 2022-07-27 | 5.93 | $5.57 | 927308 |
| 2022-07-26 | 6.05 | $5.37 | 1.0M |
| 2022-07-25 | 6.17 | $5.44 | 1.9M |
| 2022-07-22 | 6.26 | $4.95 | 1.5M |
| 2022-07-21 | 6.35 | $5.12 | 1.8M |
| 2022-07-20 | 6.48 | $5.36 | 1.4M |
| 2022-07-19 | 6.65 | $5.28 | 1.6M |
| 2022-07-18 | 6.75 | $5.22 | 3.1M |
| 2022-07-15 | 6.89 | $5.21 | 2.9M |
| 2022-07-14 | 7.04 | $5.20 | 6.0M |
| 2022-07-13 | 7.16 | $6.23 | 747800 |
| 2022-07-12 | 7.22 | $6.16 | 1.1M |
| 2022-07-11 | 7.32 | $6.38 | 1.0M |
| 2022-07-08 | 7.40 | $6.58 | 1.1M |
| 2022-07-07 | 7.48 | $6.58 | 1.8M |
| 2022-07-06 | 7.57 | $6.11 | 2.3M |
| 2022-07-05 | 7.66 | $6.40 | 2.0M |
| 2022-07-01 | 7.77 | $6.88 | 1.8M |
| 2022-06-30 | 7.84 | $6.94 | 3.1M |
| 2022-06-29 | 7.90 | $7.52 | 1.9M |
| 2022-06-28 | 7.91 | $8.08 | 2.8M |
| 2022-06-27 | 7.88 | $7.70 | 2.5M |
| 2022-06-24 | 7.85 | $7.22 | 10.3M |
| 2022-06-23 | 7.83 | $6.78 | 3.9M |
| 2022-06-22 | 7.81 | $7.83 | 2.5M |
| 2022-06-21 | 7.75 | $8.60 | 4.5M |
| 2022-06-17 | 7.64 | $7.44 | 8.6M |
| 2022-06-16 | 7.58 | $8.04 | 4.4M |
| 2022-06-15 | 7.49 | $8.05 | 1.9M |
| 2022-06-14 | 7.42 | $7.65 | 2.0M |
| 2022-06-13 | 7.36 | $7.45 | 1.8M |
| 2022-06-10 | 7.30 | $8.11 | 1.3M |
| 2022-06-09 | 7.18 | $7.97 | 1.6M |
| 2022-06-08 | 7.08 | $8.32 | 1.4M |
| 2022-06-07 | 6.96 | $8.35 | 2.5M |
| 2022-06-06 | 6.83 | $7.93 | 3.1M |
| 2022-06-03 | 6.76 | $8.52 | 2.0M |
| 2022-06-02 | 6.66 | $8.31 | 2.0M |
| 2022-06-01 | 6.59 | $8.15 | 2.3M |
| 2022-05-31 | 6.52 | $7.66 | 2.0M |
| 2022-05-27 | 6.46 | $7.47 | 1.7M |
| 2022-05-26 | 6.42 | $7.20 | 1.2M |
| 2022-05-25 | 6.40 | $6.85 | 954721 |
| 2022-05-24 | 6.38 | $6.37 | 557758 |
| 2022-05-23 | 6.39 | $6.54 | 723071 |
| 2022-05-20 | 6.39 | $6.36 | 756137 |
| 2022-05-19 | 6.41 | $6.30 | 775479 |
| 2022-05-18 | 6.46 | $6.22 | 1.3M |
| 2022-05-17 | 6.54 | $6.62 | 1.2M |
| 2022-05-16 | 6.60 | $6.52 | 982500 |
| 2022-05-13 | 6.67 | $6.18 | 1.7M |
| 2022-05-12 | 6.73 | $5.82 | 1.3M |
| 2022-05-11 | 6.81 | $5.99 | 1.0M |
| 2022-05-10 | 6.86 | $5.77 | 1.3M |
| 2022-05-09 | 6.91 | $5.82 | 2.0M |
| 2022-05-06 | 7.00 | $6.61 | 1.1M |
| 2022-05-05 | 7.03 | $6.48 | 1.5M |
| 2022-05-04 | 7.06 | $6.81 | 1.6M |
| 2022-05-03 | 7.07 | $6.79 | 1.2M |
| 2022-05-02 | 7.07 | $6.52 | 1.1M |
| 2022-04-29 | 7.09 | $6.54 | 901133 |
| 2022-04-28 | 7.09 | $6.84 | 1.2M |
| 2022-04-27 | 7.08 | $6.57 | 1.4M |
| 2022-04-26 | 7.07 | $6.54 | 1.4M |
| 2022-04-25 | 7.07 | $6.58 | 2.1M |
| 2022-04-22 | 7.10 | $6.74 | 1.4M |
| 2022-04-21 | 7.11 | $7.16 | 1.4M |
| 2022-04-20 | 7.08 | $7.81 | 1.5M |
| 2022-04-19 | 7.01 | $7.90 | 1.6M |
| 2022-04-18 | 6.92 | $7.97 | 3.2M |
| 2022-04-14 | 6.80 | $7.40 | 1.2M |
| 2022-04-13 | 6.72 | $7.34 | 1.3M |
| 2022-04-12 | 6.61 | $6.92 | 1.5M |
| 2022-04-11 | 6.52 | $6.88 | 2.5M |
| 2022-04-08 | 6.46 | $7.52 | 2.2M |
| 2022-04-07 | 6.40 | $7.29 | 1.1M |
| 2022-04-06 | 6.37 | $7.01 | 1.5M |
| 2022-04-05 | 6.36 | $7.08 | 2.2M |
| 2022-04-04 | 6.35 | $6.79 | 1.1M |
| 2022-04-01 | 6.36 | $6.88 | 1.1M |
| 2022-03-31 | 6.33 | $6.53 | 871100 |
| 2022-03-30 | 6.29 | $6.59 | 980475 |
| 2022-03-29 | 6.26 | $6.42 | 1.2M |
| 2022-03-28 | 6.24 | $6.58 | 1.6M |
| 2022-03-25 | 6.19 | $7.09 | 1.3M |
| 2022-03-24 | 6.11 | $7.00 | 3.2M |
| 2022-03-23 | 6.02 | $6.62 | 2.2M |
| 2022-03-22 | 5.95 | $6.29 | 1.2M |
| 2022-03-21 | 5.90 | $6.12 | 1.4M |
| 2022-03-18 | 5.85 | $5.67 | 837500 |
| 2022-03-17 | 5.84 | $5.68 | 983361 |
| 2022-03-16 | 5.83 | $5.31 | 1.0M |
| 2022-03-15 | 5.84 | $5.12 | 2.0M |
| 2022-03-14 | 5.86 | $5.55 | 2.3M |
| 2022-03-11 | 5.87 | $6.41 | 788400 |
| 2022-03-10 | 5.82 | $6.62 | 2.1M |
| 2022-03-09 | 5.76 | $6.84 | 2.6M |
| 2022-03-08 | 5.68 | $6.90 | 3.0M |
| 2022-03-07 | 5.60 | $6.89 | 2.5M |
| 2022-03-04 | 5.51 | $6.30 | 1.7M |
| 2022-03-03 | 5.46 | $5.86 | 1.5M |
| 2022-03-02 | 5.44 | $5.99 | 1.2M |
| 2022-03-01 | 5.40 | $5.93 | 1.1M |
| 2022-02-28 | 5.35 | $5.64 | 986000 |
| 2022-02-25 | 5.27 | $5.36 | 539300 |
| 2022-02-24 | 5.21 | $5.31 | 1.5M |
| 2022-02-23 | 5.15 | $5.24 | 394859 |
| 2022-02-22 | 5.10 | $5.27 | 931627 |
| 2022-02-18 | 5.02 | $5.04 | 1.1M |
| 2022-02-17 | 4.96 | $5.55 | 608100 |
| 2022-02-16 | 4.89 | $5.51 | 682500 |
| 2022-02-15 | 4.82 | $5.50 | 697680 |
| 2022-02-14 | 4.76 | $5.47 | 1.4M |
| 2022-02-11 | 4.69 | $5.74 | 1.1M |
| 2022-02-10 | 4.60 | $5.51 | 1.7M |
| 2022-02-09 | 4.52 | $5.35 | 1.2M |
| 2022-02-08 | 4.44 | $5.17 | 874848 |
| 2022-02-07 | 4.37 | $5.32 | 955900 |
| 2022-02-04 | 4.28 | $5.19 | 806842 |
| 2022-02-03 | 4.20 | $5.24 | 1.3M |
| 2022-02-02 | 4.10 | $5.53 | 1.6M |
| 2022-02-01 | 4.00 | $5.09 | 1.6M |
| 2022-01-31 | 3.91 | $4.91 | 1.5M |
| 2022-01-28 | 3.83 | $4.17 | 252808 |
| 2022-01-27 | 3.78 | $4.13 | 329300 |
| 2022-01-26 | 3.75 | $4.15 | 751337 |
| 2022-01-25 | 3.71 | $4.10 | 409528 |
| 2022-01-24 | 3.67 | $3.78 | 535000 |
| 2022-01-21 | 3.65 | $3.88 | 723723 |
| 2022-01-20 | 3.61 | $4.04 | 361148 |
| 2022-01-19 | 3.57 | $4.16 | 529114 |
| 2022-01-18 | 3.51 | $4.18 | 796699 |
| 2022-01-14 | 3.46 | $4.10 | 435338 |
| 2022-01-13 | 3.40 | $3.91 | 385300 |
| 2022-01-12 | 3.36 | $3.96 | 431161 |
| 2022-01-11 | 3.32 | $3.86 | 507942 |
| 2022-01-10 | 3.28 | $3.65 | 414200 |
| 2022-01-07 | 3.25 | $3.56 | 368006 |
| 2022-01-06 | 3.23 | $3.54 | 315840 |
| 2022-01-05 | 3.21 | $3.37 | 319600 |
| 2022-01-04 | 3.21 | $3.45 | 524300 |
| 2022-01-03 | 3.19 | $3.38 | 366761 |
| 2021-12-31 | 3.17 | $3.21 | 190100 |
| 2021-12-30 | 3.16 | $3.28 | 491379 |
| 2021-12-29 | 3.14 | $3.35 | 252448 |
| 2021-12-28 | 3.13 | $3.39 | 314005 |
| 2021-12-27 | 3.12 | $3.40 | 327710 |
| 2021-12-23 | 3.11 | $3.25 | 280506 |
| 2021-12-22 | 3.13 | $3.22 | 250200 |
| 2021-12-21 | 3.14 | $3.15 | 362268 |
| 2021-12-20 | 3.15 | $3.08 | 783831 |
| 2021-12-17 | 3.16 | $2.99 | 527714 |
| 2021-12-16 | 3.19 | $3.04 | 375600 |
| 2021-12-15 | 3.23 | $3.10 | 785826 |
| 2021-12-14 | 3.26 | $3.11 | 995534 |
| 2021-12-13 | 3.30 | $3.07 | 428300 |
| 2021-12-10 | 3.34 | $3.11 | 343618 |
| 2021-12-09 | 3.37 | $3.08 | 335100 |
| 2021-12-08 | 3.41 | $3.26 | 318100 |
| 2021-12-07 | 3.45 | $3.20 | 444914 |
| 2021-12-06 | 3.48 | $3.08 | 533900 |
| 2021-12-03 | 3.54 | $2.93 | 506700 |
| 2021-12-02 | 3.58 | $3.03 | 358200 |
| 2021-12-01 | 3.59 | $2.96 | 433107 |
| 2021-11-30 | 3.60 | $3.06 | 715012 |
| 2021-11-29 | 3.61 | $3.19 | 503200 |
| 2021-11-26 | 3.61 | $3.27 | 652011 |
| 2021-11-24 | 3.60 | $3.60 | 367437 |
| 2021-11-23 | 3.58 | $3.43 | 382043 |
| 2021-11-22 | 3.57 | $3.43 | 448746 |
| 2021-11-19 | 3.56 | $3.30 | 530500 |
| 2021-11-18 | 3.56 | $3.57 | 365100 |
| 2021-11-17 | 3.55 | $3.76 | 380400 |
| 2021-11-16 | 3.53 | $3.78 | 392744 |
| 2021-11-15 | 3.51 | $3.85 | 373806 |
| 2021-11-12 | 3.49 | $3.86 | 160424 |
| 2021-11-11 | 3.46 | $3.83 | 261200 |
| 2021-11-10 | 3.43 | $3.80 | 1.0M |
| 2021-11-09 | 3.40 | $4.10 | 924931 |
| 2021-11-08 | 3.35 | $3.84 | 1.5M |
| 2021-11-05 | 3.33 | $4.21 | 1.5M |
| 2021-11-04 | 3.28 | $3.73 | 916237 |
| 2021-11-03 | 3.25 | $3.24 | 332047 |
| 2021-11-02 | 3.25 | $3.17 | 181700 |
| 2021-11-01 | 3.25 | $3.27 | 189125 |
| 2021-10-29 | 3.24 | $3.13 | 139100 |
| 2021-10-28 | 3.23 | $3.09 | 241546 |
| 2021-10-27 | 3.23 | $3.12 | 268120 |
| 2021-10-26 | 3.22 | $3.28 | 312300 |
| 2021-10-25 | 3.20 | $3.36 | 300423 |
| 2021-10-22 | 3.16 | $3.29 | 146700 |
| 2021-10-21 | 3.13 | $3.32 | 161811 |
| 2021-10-20 | 3.09 | $3.41 | 151250 |
| 2021-10-19 | 3.05 | $3.35 | 144100 |
| 2021-10-18 | 3.00 | $3.39 | 417126 |
| 2021-10-15 | 2.96 | $3.24 | 180500 |
| 2021-10-14 | 2.92 | $3.25 | 205723 |
| 2021-10-13 | 2.89 | $3.13 | 188930 |
| 2021-10-12 | 2.86 | $3.22 | 247700 |
| 2021-10-11 | 2.83 | $3.34 | 367130 |
| 2021-10-08 | 2.78 | $3.22 | 374025 |
| 2021-10-07 | 2.75 | $3.18 | 209931 |
| 2021-10-06 | 2.71 | $3.14 | 610703 |
| 2021-10-05 | 2.68 | $3.27 | 395301 |
| 2021-10-04 | 2.64 | $3.12 | 843300 |
| 2021-10-01 | 2.61 | $2.97 | 249100 |
| 2021-09-30 | 2.59 | $2.94 | 165815 |
| 2021-09-29 | 2.57 | $2.92 | 556908 |
| 2021-09-28 | 2.54 | $2.85 | 544754 |
| 2021-09-27 | 2.52 | $2.72 | 373903 |
| 2021-09-24 | 2.51 | $2.58 | 109642 |
| 2021-09-23 | 2.50 | $2.60 | 223800 |
| 2021-09-22 | 2.49 | $2.52 | 93700 |
| 2021-09-21 | 2.48 | $2.46 | 81318 |
| 2021-09-20 | 2.47 | $2.44 | 143500 |
| 2021-09-17 | 2.46 | $2.60 | 158625 |
| 2021-09-16 | 2.44 | $2.58 | 64300 |
| 2021-09-15 | 2.42 | $2.59 | 302020 |
| 2021-09-14 | 2.41 | $2.47 | 68232 |
| 2021-09-13 | 2.40 | $2.51 | 84641 |
| 2021-09-10 | 2.40 | $2.48 | 110934 |
| 2021-09-09 | 2.41 | $2.46 | 92831 |
| 2021-09-08 | 2.43 | $2.48 | 61000 |
| 2021-09-07 | 2.44 | $2.49 | 164404 |
| 2021-09-03 | 2.44 | $2.53 | 64123 |
| 2021-09-02 | 2.45 | $2.55 | 261332 |
| 2021-09-01 | 2.46 | $2.50 | 142600 |
| 2021-08-31 | 2.47 | $2.45 | 109200 |
| 2021-08-30 | 2.48 | $2.46 | 80200 |
| 2021-08-27 | 2.49 | $2.47 | 167721 |
| 2021-08-26 | 2.51 | $2.40 | 112810 |
| 2021-08-25 | 2.54 | $2.36 | 224700 |
| 2021-08-24 | 2.56 | $2.35 | 125800 |
| 2021-08-23 | 2.57 | $2.28 | 283642 |
| 2021-08-20 | 2.59 | $2.17 | 115634 |
| 2021-08-19 | 2.61 | $2.14 | 349300 |
| 2021-08-18 | 2.64 | $2.25 | 145720 |
| 2021-08-17 | 2.66 | $2.32 | 388200 |
| 2021-08-16 | 2.66 | $2.41 | 220881 |
| 2021-08-13 | 2.66 | $2.54 | 194624 |
| 2021-08-12 | 2.66 | $2.63 | 170000 |
| 2021-08-11 | 2.66 | $2.73 | 159439 |
| 2021-08-10 | 2.67 | $2.70 | 122100 |
| 2021-08-09 | 2.69 | $2.61 | 136939 |
| 2021-08-06 | 2.72 | $2.68 | 101700 |
| 2021-08-05 | 2.75 | $2.69 | 120700 |
| 2021-08-04 | 2.77 | $2.69 | 225400 |
| 2021-08-03 | 2.79 | $2.79 | 89842 |
| 2021-08-02 | 2.81 | $2.68 | 169731 |
| 2021-07-30 | 2.84 | $2.85 | 144506 |
| 2021-07-29 | 2.86 | $2.90 | 219600 |
| 2021-07-28 | 2.88 | $2.81 | 312400 |
| 2021-07-27 | 2.90 | $2.61 | 170941 |
| 2021-07-26 | 2.93 | $2.61 | 84800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.37
2026-07-23
Close Price
$5.72
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.47
Average
4.74
Maximum
7.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 5.37 | $5.72 | 1.1M |
| 2026-07-22 | 5.34 | $5.63 | 1.1M |
| 2026-07-21 | 5.31 | $5.44 | 1.1M |
| 2026-07-20 | 5.29 | $5.27 | 962363 |
| 2026-07-17 | 5.29 | $5.30 | 904300 |
| 2026-07-16 | 5.29 | $5.25 | 1.0M |
| 2026-07-15 | 5.30 | $5.30 | 948751 |
| 2026-07-14 | 5.30 | $5.43 | 1.0M |
| 2026-07-13 | 5.28 | $5.46 | 1.6M |
| 2026-07-10 | 5.26 | $5.25 | 1.0M |
| 2026-07-09 | 5.27 | $5.28 | 1.2M |
| 2026-07-08 | 5.26 | $5.49 | 1.4M |
| 2026-07-07 | 5.24 | $5.23 | 1.3M |
| 2026-07-06 | 5.24 | $5.03 | 935804 |
| 2026-07-02 | 5.26 | $5.06 | 1.4M |
| 2026-07-01 | 5.29 | $4.96 | 1.6M |
| 2026-06-30 | 5.32 | $5.08 | 2.0M |
| 2026-06-29 | 5.34 | $4.95 | 1.4M |
| 2026-06-26 | 5.39 | $4.93 | 3.1M |
| 2026-06-25 | 5.43 | $5.01 | 1.6M |
| 2026-06-24 | 5.48 | $5.04 | 1.7M |
| 2026-06-23 | 5.52 | $5.32 | 1.1M |
| 2026-06-22 | 5.55 | $5.45 | 1.3M |
| 2026-06-18 | 5.56 | $5.58 | 4.3M |
| 2026-06-17 | 5.55 | $5.55 | 1.2M |
| 2026-06-16 | 5.55 | $5.44 | 1.4M |
| 2026-06-15 | 5.57 | $5.42 | 2.3M |
| 2026-06-12 | 5.58 | $5.46 | 856138 |
| 2026-06-11 | 5.59 | $5.45 | 1.1M |
| 2026-06-10 | 5.61 | $5.56 | 840882 |
| 2026-06-09 | 5.62 | $5.40 | 892808 |
| 2026-06-08 | 5.64 | $5.53 | 840343 |
| 2026-06-05 | 5.65 | $5.29 | 1.2M |
| 2026-06-04 | 5.69 | $5.61 | 749800 |
| 2026-06-03 | 5.70 | $5.47 | 1.5M |
| 2026-06-02 | 5.72 | $5.41 | 778500 |
| 2026-06-01 | 5.75 | $5.44 | 1.3M |
| 2026-05-29 | 5.78 | $5.22 | 1.3M |
| 2026-05-28 | 5.84 | $5.32 | 830918 |
| 2026-05-27 | 5.90 | $5.31 | 1.2M |
| 2026-05-26 | 5.96 | $5.52 | 1.2M |
| 2026-05-22 | 6.01 | $5.72 | 1.1M |
| 2026-05-21 | 6.04 | $5.87 | 1.5M |
| 2026-05-20 | 6.05 | $5.87 | 1.4M |
| 2026-05-19 | 6.07 | $5.98 | 969135 |
| 2026-05-18 | 6.08 | $6.07 | 1.1M |
| 2026-05-15 | 6.09 | $5.98 | 1.2M |
| 2026-05-14 | 6.10 | $6.00 | 967558 |
| 2026-05-13 | 6.11 | $6.06 | 1.1M |
| 2026-05-12 | 6.11 | $6.07 | 1.3M |
| 2026-05-11 | 6.12 | $6.06 | 1.9M |
| 2026-05-08 | 6.12 | $5.60 | 2.7M |
| 2026-05-07 | 6.18 | $5.97 | 1.9M |
| 2026-05-06 | 6.20 | $6.04 | 2.1M |
| 2026-05-05 | 6.21 | $6.52 | 946226 |
| 2026-05-04 | 6.18 | $6.67 | 1.1M |
| 2026-05-01 | 6.13 | $6.48 | 876006 |
| 2026-04-30 | 6.09 | $6.57 | 998200 |
| 2026-04-29 | 6.04 | $6.66 | 1.2M |
| 2026-04-28 | 5.98 | $6.56 | 1.7M |
| 2026-04-27 | 5.92 | $6.25 | 1.2M |
| 2026-04-24 | 5.88 | $6.10 | 855132 |
| 2026-04-23 | 5.86 | $6.22 | 1.3M |
| 2026-04-22 | 5.82 | $6.05 | 2.0M |
| 2026-04-21 | 5.80 | $5.94 | 3.3M |
| 2026-04-20 | 5.79 | $5.35 | 1.2M |
| 2026-04-17 | 5.83 | $5.32 | 2.3M |
| 2026-04-16 | 5.88 | $5.54 | 2.1M |
| 2026-04-15 | 5.92 | $5.69 | 906617 |
| 2026-04-14 | 5.95 | $5.77 | 1.6M |
| 2026-04-13 | 5.96 | $5.87 | 1.2M |
| 2026-04-10 | 5.97 | $5.80 | 965700 |
| 2026-04-09 | 5.99 | $5.80 | 1.5M |
| 2026-04-08 | 6.01 | $5.97 | 2.9M |
| 2026-04-07 | 6.02 | $6.41 | 1.2M |
| 2026-04-06 | 5.98 | $6.27 | 1.0M |
| 2026-04-02 | 5.94 | $6.26 | 1.4M |
| 2026-04-01 | 5.91 | $6.09 | 2.1M |
| 2026-03-31 | 5.89 | $6.34 | 2.4M |
| 2026-03-30 | 5.84 | $6.53 | 2.4M |
| 2026-03-27 | 5.77 | $6.44 | 1.8M |
| 2026-03-26 | 5.70 | $6.26 | 1.3M |
| 2026-03-25 | 5.64 | $6.17 | 1.7M |
| 2026-03-24 | 5.59 | $6.07 | 1.3M |
| 2026-03-23 | 5.54 | $6.06 | 3.0M |
| 2026-03-20 | 5.48 | $6.25 | 4.1M |
| 2026-03-19 | 5.40 | $6.14 | 2.9M |
| 2026-03-18 | 5.32 | $5.63 | 1.3M |
| 2026-03-17 | 5.29 | $5.52 | 1.6M |
| 2026-03-16 | 5.27 | $5.54 | 2.3M |
| 2026-03-13 | 5.24 | $5.39 | 2.3M |
| 2026-03-12 | 5.22 | $5.64 | 1.9M |
| 2026-03-11 | 5.18 | $5.57 | 1.9M |
| 2026-03-10 | 5.14 | $5.35 | 1.8M |
| 2026-03-09 | 5.12 | $5.40 | 2.3M |
| 2026-03-06 | 5.09 | $5.45 | 2.2M |
| 2026-03-05 | 5.05 | $5.31 | 1.1M |
| 2026-03-04 | 5.02 | $5.24 | 1.2M |
| 2026-03-03 | 5.00 | $5.29 | 2.1M |
| 2026-03-02 | 4.97 | $5.21 | 1.7M |
| 2026-02-27 | 4.94 | $5.15 | 1.3M |
| 2026-02-26 | 4.92 | $5.08 | 744900 |
| 2026-02-25 | 4.90 | $5.11 | 694643 |
| 2026-02-24 | 4.88 | $5.19 | 971099 |
| 2026-02-23 | 4.85 | $5.04 | 782427 |
| 2026-02-20 | 4.83 | $5.15 | 1.1M |
| 2026-02-19 | 4.79 | $5.14 | 1.5M |
| 2026-02-18 | 4.76 | $4.86 | 2.3M |
| 2026-02-17 | 4.75 | $4.85 | 785922 |
| 2026-02-13 | 4.73 | $4.93 | 864000 |
| 2026-02-12 | 4.71 | $4.75 | 1.1M |
| 2026-02-11 | 4.71 | $4.99 | 820341 |
| 2026-02-10 | 4.68 | $4.80 | 879718 |
| 2026-02-09 | 4.67 | $4.89 | 729810 |
| 2026-02-06 | 4.64 | $4.84 | 1.2M |
| 2026-02-05 | 4.62 | $4.63 | 1.8M |
| 2026-02-04 | 4.62 | $5.22 | 979738 |
| 2026-02-03 | 4.56 | $5.18 | 1.3M |
| 2026-02-02 | 4.49 | $4.97 | 1.3M |
| 2026-01-30 | 4.44 | $5.14 | 1.5M |
| 2026-01-29 | 4.37 | $5.17 | 2.6M |
| 2026-01-28 | 4.29 | $4.89 | 1.2M |
| 2026-01-27 | 4.22 | $4.76 | 1.3M |
| 2026-01-26 | 4.17 | $4.73 | 1.1M |
| 2026-01-23 | 4.11 | $4.75 | 984405 |
| 2026-01-22 | 4.04 | $4.75 | 1.0M |
| 2026-01-21 | 3.97 | $4.81 | 1.6M |
| 2026-01-20 | 3.88 | $4.56 | 1.5M |
| 2026-01-16 | 3.81 | $4.50 | 1.6M |
| 2026-01-15 | 3.73 | $4.41 | 2.4M |
| 2026-01-14 | 3.66 | $4.17 | 2.1M |
| 2026-01-13 | 3.61 | $3.90 | 1.3M |
| 2026-01-12 | 3.58 | $3.72 | 934539 |
| 2026-01-09 | 3.56 | $3.65 | 846743 |
| 2026-01-08 | 3.55 | $3.61 | 954200 |
| 2026-01-07 | 3.55 | $3.48 | 1.1M |
| 2026-01-06 | 3.55 | $3.60 | 848460 |
| 2026-01-05 | 3.55 | $3.61 | 1.1M |
| 2026-01-02 | 3.54 | $3.66 | 816253 |
| 2025-12-31 | 3.53 | $3.64 | 722435 |
| 2025-12-30 | 3.52 | $3.64 | 1.0M |
| 2025-12-29 | 3.51 | $3.53 | 799938 |
| 2025-12-26 | 3.50 | $3.46 | 910592 |
| 2025-12-24 | 3.51 | $3.46 | 477000 |
| 2025-12-23 | 3.51 | $3.47 | 681100 |
| 2025-12-22 | 3.52 | $3.48 | 1.1M |
| 2025-12-19 | 3.52 | $3.43 | 1.5M |
| 2025-12-18 | 3.53 | $3.41 | 819947 |
| 2025-12-17 | 3.55 | $3.45 | 894403 |
| 2025-12-16 | 3.56 | $3.37 | 1.0M |
| 2025-12-15 | 3.58 | $3.51 | 1.1M |
| 2025-12-12 | 3.58 | $3.51 | 737652 |
| 2025-12-11 | 3.59 | $3.53 | 1.0M |
| 2025-12-10 | 3.60 | $3.54 | 1.3M |
| 2025-12-09 | 3.60 | $3.54 | 900048 |
| 2025-12-08 | 3.61 | $3.46 | 802200 |
| 2025-12-05 | 3.62 | $3.55 | 982400 |
| 2025-12-04 | 3.63 | $3.56 | 580843 |
| 2025-12-03 | 3.64 | $3.61 | 820715 |
| 2025-12-02 | 3.64 | $3.48 | 721800 |
| 2025-12-01 | 3.66 | $3.53 | 698235 |
| 2025-11-28 | 3.67 | $3.58 | 701900 |
| 2025-11-26 | 3.68 | $3.43 | 594900 |
| 2025-11-25 | 3.71 | $3.45 | 908137 |
| 2025-11-24 | 3.74 | $3.46 | 1.1M |
| 2025-11-21 | 3.77 | $3.52 | 1.1M |
| 2025-11-20 | 3.79 | $3.55 | 881105 |
| 2025-11-19 | 3.82 | $3.62 | 840600 |
| 2025-11-18 | 3.84 | $3.73 | 717431 |
| 2025-11-17 | 3.85 | $3.70 | 838304 |
| 2025-11-14 | 3.87 | $3.86 | 691900 |
| 2025-11-13 | 3.87 | $3.94 | 974700 |
| 2025-11-12 | 3.86 | $3.80 | 964823 |
| 2025-11-11 | 3.87 | $3.80 | 1.2M |
| 2025-11-10 | 3.87 | $3.96 | 715200 |
| 2025-11-07 | 3.86 | $3.92 | 638500 |
| 2025-11-06 | 3.86 | $3.81 | 653042 |
| 2025-11-05 | 3.86 | $3.82 | 692720 |
| 2025-11-04 | 3.87 | $3.79 | 535400 |
| 2025-11-03 | 3.88 | $3.89 | 422100 |
| 2025-10-31 | 3.88 | $3.93 | 585103 |
| 2025-10-30 | 3.87 | $3.83 | 658831 |
| 2025-10-29 | 3.87 | $3.87 | 628061 |
| 2025-10-28 | 3.87 | $3.80 | 614559 |
| 2025-10-27 | 3.88 | $3.87 | 807477 |
| 2025-10-24 | 3.88 | $3.91 | 542731 |
| 2025-10-23 | 3.88 | $3.93 | 782523 |
| 2025-10-22 | 3.88 | $3.76 | 535600 |
| 2025-10-21 | 3.89 | $3.69 | 568800 |
| 2025-10-20 | 3.91 | $3.77 | 707300 |
| 2025-10-17 | 3.92 | $3.71 | 678931 |
| 2025-10-16 | 3.95 | $3.73 | 801583 |
| 2025-10-15 | 3.97 | $3.83 | 740032 |
| 2025-10-14 | 3.98 | $3.82 | 759859 |
| 2025-10-13 | 4.00 | $3.86 | 649526 |
| 2025-10-10 | 4.01 | $3.75 | 784900 |
| 2025-10-09 | 4.04 | $3.92 | 594034 |
| 2025-10-08 | 4.06 | $4.02 | 521937 |
| 2025-10-07 | 4.06 | $4.05 | 445551 |
| 2025-10-06 | 4.06 | $4.08 | 627025 |
| 2025-10-03 | 4.06 | $4.01 | 734924 |
| 2025-10-02 | 4.06 | $3.90 | 832800 |
| 2025-10-01 | 4.08 | $4.05 | 529300 |
| 2025-09-30 | 4.08 | $4.02 | 758206 |
| 2025-09-29 | 4.09 | $4.05 | 793981 |
| 2025-09-26 | 4.09 | $4.25 | 706500 |
| 2025-09-25 | 4.08 | $4.24 | 636415 |
| 2025-09-24 | 4.06 | $4.30 | 528400 |
| 2025-09-23 | 4.03 | $4.26 | 916600 |
| 2025-09-22 | 4.01 | $4.11 | 672334 |
| 2025-09-19 | 4.00 | $4.14 | 1.2M |
| 2025-09-18 | 3.99 | $4.30 | 595313 |
| 2025-09-17 | 3.95 | $4.21 | 694310 |
| 2025-09-16 | 3.93 | $4.28 | 1.2M |
| 2025-09-15 | 3.89 | $4.05 | 624000 |
| 2025-09-12 | 3.87 | $4.02 | 738222 |
| 2025-09-11 | 3.86 | $4.00 | 600319 |
| 2025-09-10 | 3.84 | $3.99 | 594114 |
| 2025-09-09 | 3.82 | $3.86 | 713013 |
| 2025-09-08 | 3.82 | $3.80 | 569191 |
| 2025-09-05 | 3.82 | $3.83 | 739400 |
| 2025-09-04 | 3.82 | $3.94 | 639834 |
| 2025-09-03 | 3.81 | $3.81 | 665315 |
| 2025-09-02 | 3.81 | $3.94 | 592215 |
| 2025-08-29 | 3.80 | $3.88 | 541480 |
| 2025-08-28 | 3.79 | $3.90 | 488726 |
| 2025-08-27 | 3.78 | $3.87 | 780002 |
| 2025-08-26 | 3.77 | $3.80 | 755118 |
| 2025-08-25 | 3.76 | $3.90 | 680819 |
| 2025-08-22 | 3.75 | $3.96 | 1.4M |
| 2025-08-21 | 3.73 | $3.86 | 1.1M |
| 2025-08-20 | 3.71 | $3.73 | 700445 |
| 2025-08-19 | 3.71 | $3.70 | 587321 |
| 2025-08-18 | 3.71 | $3.70 | 727569 |
| 2025-08-15 | 3.71 | $3.70 | 2.0M |
| 2025-08-14 | 3.71 | $3.76 | 973299 |
| 2025-08-13 | 3.71 | $3.76 | 1.0M |
| 2025-08-12 | 3.70 | $3.81 | 810833 |
| 2025-08-11 | 3.69 | $3.60 | 1.1M |
| 2025-08-08 | 3.70 | $3.75 | 1.2M |
| 2025-08-07 | 3.70 | $3.56 | 762426 |
| 2025-08-06 | 3.71 | $3.65 | 365402 |
| 2025-08-05 | 3.72 | $3.68 | 478255 |
| 2025-08-04 | 3.72 | $3.59 | 456559 |
| 2025-08-01 | 3.73 | $3.60 | 713241 |
| 2025-07-31 | 3.75 | $3.72 | 542773 |
| 2025-07-30 | 3.75 | $3.83 | 613968 |
| 2025-07-29 | 3.74 | $3.91 | 579704 |
| 2025-07-28 | 3.73 | $3.88 | 642600 |
| 2025-07-25 | 3.71 | $3.76 | 379500 |
| 2025-07-24 | 3.71 | $3.83 | 481700 |
| 2025-07-23 | 3.69 | $3.78 | 756388 |
| 2025-07-22 | 3.68 | $3.62 | 691100 |
| 2025-07-21 | 3.69 | $3.53 | 919703 |
| 2025-07-18 | 3.71 | $3.55 | 1.1M |
| 2025-07-17 | 3.72 | $3.61 | 697471 |
| 2025-07-16 | 3.73 | $3.58 | 1.1M |
| 2025-07-15 | 3.75 | $3.60 | 998007 |
| 2025-07-14 | 3.77 | $3.75 | 1.2M |
| 2025-07-11 | 3.77 | $3.91 | 805814 |
| 2025-07-10 | 3.75 | $3.86 | 667965 |
| 2025-07-09 | 3.74 | $3.81 | 2.0M |
| 2025-07-08 | 3.73 | $3.97 | 665200 |
| 2025-07-07 | 3.71 | $3.83 | 796742 |
| 2025-07-03 | 3.70 | $3.88 | 394740 |
| 2025-07-02 | 3.68 | $3.88 | 578500 |
| 2025-07-01 | 3.66 | $3.71 | 736089 |
| 2025-06-30 | 3.65 | $3.61 | 731606 |
| 2025-06-27 | 3.66 | $3.73 | 1.8M |
| 2025-06-26 | 3.65 | $3.69 | 665300 |
| 2025-06-25 | 3.64 | $3.64 | 898116 |
| 2025-06-24 | 3.64 | $3.72 | 1.3M |
| 2025-06-23 | 3.64 | $3.71 | 942427 |
| 2025-06-20 | 3.63 | $3.83 | 882200 |
| 2025-06-18 | 3.61 | $3.92 | 1.1M |
| 2025-06-17 | 3.57 | $3.95 | 856700 |
| 2025-06-16 | 3.53 | $3.83 | 1.0M |
| 2025-06-13 | 3.50 | $3.84 | 1.4M |
| 2025-06-12 | 3.47 | $3.75 | 732435 |
| 2025-06-11 | 3.44 | $3.79 | 1.0M |
| 2025-06-10 | 3.40 | $3.66 | 1.2M |
| 2025-06-09 | 3.37 | $3.56 | 929668 |
| 2025-06-06 | 3.35 | $3.44 | 975600 |
| 2025-06-05 | 3.35 | $3.36 | 1.0M |
| 2025-06-04 | 3.34 | $3.33 | 807355 |
| 2025-06-03 | 3.35 | $3.39 | 1.0M |
| 2025-06-02 | 3.34 | $3.25 | 1.1M |
| 2025-05-30 | 3.35 | $3.17 | 3.5M |
| 2025-05-29 | 3.37 | $3.27 | 906538 |
| 2025-05-28 | 3.38 | $3.25 | 860100 |
| 2025-05-27 | 3.39 | $3.28 | 1.3M |
| 2025-05-23 | 3.41 | $3.21 | 1.1M |
| 2025-05-22 | 3.43 | $3.26 | 1.1M |
| 2025-05-21 | 3.44 | $3.29 | 902905 |
| 2025-05-20 | 3.46 | $3.37 | 653686 |
| 2025-05-19 | 3.47 | $3.43 | 984239 |
| 2025-05-16 | 3.47 | $3.49 | 684700 |
| 2025-05-15 | 3.47 | $3.52 | 825535 |
| 2025-05-14 | 3.47 | $3.57 | 1.0M |
| 2025-05-13 | 3.46 | $3.83 | 1.3M |
| 2025-05-12 | 3.42 | $3.53 | 1.3M |
| 2025-05-09 | 3.40 | $3.43 | 646307 |
| 2025-05-08 | 3.40 | $3.44 | 1.0M |
| 2025-05-07 | 3.40 | $3.25 | 908409 |
| 2025-05-06 | 3.41 | $3.31 | 838563 |
| 2025-05-05 | 3.42 | $3.28 | 595154 |
| 2025-05-02 | 3.44 | $3.38 | 785140 |
| 2025-05-01 | 3.45 | $3.38 | 738144 |
| 2025-04-30 | 3.45 | $3.27 | 598719 |
| 2025-04-29 | 3.47 | $3.40 | 399068 |
| 2025-04-28 | 3.48 | $3.45 | 427600 |
| 2025-04-25 | 3.48 | $3.42 | 495915 |
| 2025-04-24 | 3.49 | $3.44 | 509519 |
| 2025-04-23 | 3.49 | $3.40 | 716179 |
| 2025-04-22 | 3.50 | $3.46 | 773000 |
| 2025-04-21 | 3.51 | $3.36 | 663363 |
| 2025-04-17 | 3.52 | $3.48 | 730900 |
| 2025-04-16 | 3.53 | $3.38 | 685000 |
| 2025-04-15 | 3.55 | $3.25 | 1.1M |
| 2025-04-14 | 3.58 | $3.32 | 731407 |
| 2025-04-11 | 3.60 | $3.35 | 1.4M |
| 2025-04-10 | 3.63 | $3.19 | 845450 |
| 2025-04-09 | 3.68 | $3.43 | 1.2M |
| 2025-04-08 | 3.70 | $3.10 | 1.7M |
| 2025-04-07 | 3.77 | $3.34 | 1.5M |
| 2025-04-04 | 3.81 | $3.26 | 2.2M |
| 2025-04-03 | 3.87 | $3.45 | 1.7M |
| 2025-04-02 | 3.91 | $3.80 | 622128 |
| 2025-04-01 | 3.92 | $3.82 | 890925 |
| 2025-03-31 | 3.94 | $3.76 | 1.3M |
| 2025-03-28 | 3.95 | $3.81 | 1.0M |
| 2025-03-27 | 3.97 | $3.92 | 1.0M |
| 2025-03-26 | 3.97 | $3.85 | 1.1M |
| 2025-03-25 | 3.99 | $3.83 | 1.2M |
| 2025-03-24 | 4.00 | $3.88 | 2.5M |
| 2025-03-21 | 4.02 | $3.90 | 1.7M |
| 2025-03-20 | 4.03 | $3.94 | 781805 |
| 2025-03-19 | 4.04 | $4.03 | 1.2M |
| 2025-03-18 | 4.04 | $4.08 | 985784 |
| 2025-03-17 | 4.03 | $4.06 | 1.8M |
| 2025-03-14 | 4.03 | $4.33 | 1.7M |
| 2025-03-13 | 4.00 | $3.79 | 847261 |
| 2025-03-12 | 4.02 | $3.96 | 673011 |
| 2025-03-11 | 4.03 | $3.91 | 745505 |
| 2025-03-10 | 4.04 | $3.88 | 995412 |
| 2025-03-07 | 4.06 | $3.86 | 825000 |
| 2025-03-06 | 4.08 | $3.73 | 691825 |
| 2025-03-05 | 4.12 | $3.71 | 927900 |
| 2025-03-04 | 4.16 | $3.73 | 1.4M |
| 2025-03-03 | 4.20 | $3.73 | 1.4M |
| 2025-02-28 | 4.25 | $4.00 | 1.2M |
| 2025-02-27 | 4.28 | $4.09 | 685809 |
| 2025-02-26 | 4.30 | $4.16 | 686216 |
| 2025-02-25 | 4.32 | $4.24 | 728524 |
| 2025-02-24 | 4.32 | $4.36 | 555828 |
| 2025-02-21 | 4.32 | $4.35 | 766200 |
| 2025-02-20 | 4.32 | $4.44 | 581206 |
| 2025-02-19 | 4.30 | $4.46 | 683881 |
| 2025-02-18 | 4.29 | $4.36 | 665400 |
| 2025-02-14 | 4.28 | $4.36 | 479500 |
| 2025-02-13 | 4.27 | $4.29 | 673726 |
| 2025-02-12 | 4.27 | $4.20 | 784800 |
| 2025-02-11 | 4.28 | $4.31 | 544863 |
| 2025-02-10 | 4.27 | $4.28 | 612900 |
| 2025-02-07 | 4.27 | $4.10 | 466464 |
| 2025-02-06 | 4.29 | $4.10 | 465900 |
| 2025-02-05 | 4.31 | $4.15 | 587100 |
| 2025-02-04 | 4.33 | $4.17 | 809800 |
| 2025-02-03 | 4.34 | $4.05 | 958627 |
| 2025-01-31 | 4.37 | $4.10 | 866320 |
| 2025-01-30 | 4.40 | $4.18 | 547331 |
| 2025-01-29 | 4.42 | $4.19 | 1.1M |
| 2025-01-28 | 4.45 | $4.20 | 698695 |
| 2025-01-27 | 4.48 | $4.24 | 821500 |
| 2025-01-24 | 4.50 | $4.31 | 786400 |
| 2025-01-23 | 4.52 | $4.38 | 773000 |
| 2025-01-22 | 4.54 | $4.42 | 894100 |
| 2025-01-21 | 4.55 | $4.54 | 698300 |
| 2025-01-17 | 4.55 | $4.53 | 565000 |
| 2025-01-16 | 4.55 | $4.55 | 766119 |
| 2025-01-15 | 4.55 | $4.74 | 1.3M |
| 2025-01-14 | 4.53 | $4.72 | 1.5M |
| 2025-01-13 | 4.51 | $4.58 | 1.1M |
| 2025-01-10 | 4.50 | $4.50 | 1.0M |
| 2025-01-08 | 4.50 | $4.34 | 644700 |
| 2025-01-07 | 4.52 | $4.34 | 688500 |
| 2025-01-06 | 4.54 | $4.32 | 794215 |
| 2025-01-03 | 4.56 | $4.44 | 747934 |
| 2025-01-02 | 4.57 | $4.42 | 867462 |
| 2024-12-31 | 4.59 | $4.37 | 916500 |
| 2024-12-30 | 4.61 | $4.24 | 1.6M |
| 2024-12-27 | 4.65 | $4.25 | 1.1M |
| 2024-12-26 | 4.70 | $4.28 | 776879 |
| 2024-12-24 | 4.74 | $4.33 | 522644 |
| 2024-12-23 | 4.78 | $4.32 | 1.0M |
| 2024-12-20 | 4.83 | $4.31 | 1.5M |
| 2024-12-19 | 4.89 | $4.29 | 1.3M |
| 2024-12-18 | 4.95 | $4.38 | 1.5M |
| 2024-12-17 | 5.01 | $4.72 | 1.1M |
| 2024-12-16 | 5.04 | $4.68 | 799000 |
| 2024-12-13 | 5.08 | $4.96 | 622144 |
| 2024-12-12 | 5.09 | $4.94 | 1.1M |
| 2024-12-11 | 5.10 | $5.00 | 1.8M |
| 2024-12-10 | 5.12 | $4.84 | 840858 |
| 2024-12-09 | 5.14 | $4.83 | 933034 |
| 2024-12-06 | 5.18 | $4.81 | 1.4M |
| 2024-12-05 | 5.22 | $4.82 | 1.2M |
| 2024-12-04 | 5.26 | $4.82 | 1.7M |
| 2024-12-03 | 5.30 | $5.01 | 1.2M |
| 2024-12-02 | 5.33 | $5.15 | 973500 |
| 2024-11-29 | 5.35 | $5.12 | 361429 |
| 2024-11-27 | 5.38 | $5.11 | 700200 |
| 2024-11-26 | 5.41 | $5.12 | 872300 |
| 2024-11-25 | 5.44 | $5.23 | 1.1M |
| 2024-11-22 | 5.46 | $5.41 | 1.4M |
| 2024-11-21 | 5.46 | $5.41 | 998300 |
| 2024-11-20 | 5.47 | $5.30 | 1.1M |
| 2024-11-19 | 5.49 | $5.34 | 820000 |
| 2024-11-18 | 5.50 | $5.37 | 1.0M |
| 2024-11-15 | 5.52 | $5.26 | 888800 |
| 2024-11-14 | 5.54 | $5.30 | 1.1M |
| 2024-11-13 | 5.57 | $5.30 | 1.2M |
| 2024-11-12 | 5.60 | $5.43 | 1.4M |
| 2024-11-11 | 5.62 | $5.53 | 817200 |
| 2024-11-08 | 5.63 | $5.61 | 822713 |
| 2024-11-07 | 5.63 | $5.60 | 735917 |
| 2024-11-06 | 5.63 | $5.66 | 1.1M |
| 2024-11-05 | 5.63 | $5.40 | 727500 |
| 2024-11-04 | 5.65 | $5.37 | 600042 |
| 2024-11-01 | 5.68 | $5.24 | 637400 |
| 2024-10-31 | 5.73 | $5.34 | 600437 |
| 2024-10-30 | 5.77 | $5.35 | 643212 |
| 2024-10-29 | 5.81 | $5.30 | 669953 |
| 2024-10-28 | 5.86 | $5.40 | 814415 |
| 2024-10-25 | 5.91 | $5.56 | 916900 |
| 2024-10-24 | 5.95 | $5.76 | 567300 |
| 2024-10-23 | 5.97 | $5.76 | 679702 |
| 2024-10-22 | 5.99 | $5.90 | 555681 |
| 2024-10-21 | 6.00 | $5.90 | 705800 |
| 2024-10-18 | 6.01 | $6.02 | 810934 |
| 2024-10-17 | 6.01 | $6.03 | 571241 |
| 2024-10-16 | 6.01 | $5.93 | 791243 |
| 2024-10-15 | 6.02 | $5.78 | 887247 |
| 2024-10-14 | 6.04 | $6.03 | 496028 |
| 2024-10-11 | 6.05 | $6.26 | 712400 |
| 2024-10-10 | 6.02 | $6.19 | 533839 |
| 2024-10-09 | 6.01 | $6.08 | 557513 |
| 2024-10-08 | 6.00 | $6.22 | 859734 |
| 2024-10-07 | 5.97 | $6.38 | 808300 |
| 2024-10-04 | 5.93 | $6.32 | 833301 |
| 2024-10-03 | 5.89 | $6.28 | 964234 |
| 2024-10-02 | 5.85 | $6.01 | 851643 |
| 2024-10-01 | 5.83 | $5.90 | 907859 |
| 2024-09-30 | 5.83 | $5.74 | 807200 |
| 2024-09-27 | 5.83 | $5.69 | 664700 |
| 2024-09-26 | 5.85 | $5.52 | 996039 |
| 2024-09-25 | 5.88 | $5.68 | 900639 |
| 2024-09-24 | 5.91 | $5.97 | 936706 |
| 2024-09-23 | 5.90 | $5.87 | 873432 |
| 2024-09-20 | 5.90 | $5.87 | 2.7M |
| 2024-09-19 | 5.91 | $6.02 | 1.2M |
| 2024-09-18 | 5.89 | $5.78 | 900902 |
| 2024-09-17 | 5.90 | $5.88 | 883900 |
| 2024-09-16 | 5.91 | $5.72 | 643446 |
| 2024-09-13 | 5.93 | $5.59 | 619700 |
| 2024-09-12 | 5.96 | $5.46 | 1.0M |
| 2024-09-11 | 6.02 | $5.37 | 1.1M |
| 2024-09-10 | 6.08 | $5.40 | 1.1M |
| 2024-09-09 | 6.16 | $5.62 | 1.1M |
| 2024-09-06 | 6.21 | $5.48 | 621609 |
| 2024-09-05 | 6.29 | $5.64 | 798300 |
| 2024-09-04 | 6.36 | $5.74 | 723640 |
| 2024-09-03 | 6.42 | $5.88 | 1.8M |
| 2024-08-30 | 6.48 | $6.51 | 1.0M |
| 2024-08-29 | 6.48 | $6.60 | 639100 |
| 2024-08-28 | 6.46 | $6.50 | 792200 |
| 2024-08-27 | 6.46 | $6.42 | 739900 |
| 2024-08-26 | 6.46 | $6.51 | 944905 |
| 2024-08-23 | 6.46 | $6.33 | 993514 |
| 2024-08-22 | 6.47 | $6.25 | 721100 |
| 2024-08-21 | 6.50 | $6.25 | 926146 |
| 2024-08-20 | 6.52 | $6.27 | 852400 |
| 2024-08-19 | 6.55 | $6.58 | 978100 |
| 2024-08-16 | 6.54 | $6.67 | 900008 |
| 2024-08-15 | 6.53 | $6.59 | 709334 |
| 2024-08-14 | 6.53 | $6.51 | 810700 |
| 2024-08-13 | 6.53 | $6.38 | 813001 |
| 2024-08-12 | 6.54 | $6.38 | 1.1M |
| 2024-08-09 | 6.56 | $6.14 | 953307 |
| 2024-08-08 | 6.60 | $6.35 | 1.1M |
| 2024-08-07 | 6.63 | $6.47 | 1.1M |
| 2024-08-06 | 6.65 | $5.97 | 1.2M |
| 2024-08-05 | 6.72 | $5.97 | 1.3M |
| 2024-08-02 | 6.80 | $6.23 | 1.4M |
| 2024-08-01 | 6.86 | $6.90 | 885020 |
| 2024-07-31 | 6.85 | $7.16 | 1.1M |
| 2024-07-30 | 6.82 | $6.98 | 676204 |
| 2024-07-29 | 6.80 | $6.92 | 1.5M |
| 2024-07-26 | 6.79 | $7.28 | 1.0M |
| 2024-07-25 | 6.74 | $7.20 | 1.3M |
| 2024-07-24 | 6.69 | $7.00 | 1.1M |
| 2024-07-23 | 6.66 | $7.02 | 1.1M |
| 2024-07-22 | 6.62 | $6.92 | 735200 |
| 2024-07-19 | 6.59 | $6.77 | 847001 |
| 2024-07-18 | 6.57 | $6.94 | 649437 |
| 2024-07-17 | 6.53 | $6.98 | 788828 |
| 2024-07-16 | 6.48 | $6.98 | 928614 |
| 2024-07-15 | 6.43 | $6.85 | 1.1M |
| 2024-07-12 | 6.39 | $6.85 | 983500 |
| 2024-07-11 | 6.34 | $6.77 | 1.2M |
| 2024-07-10 | 6.29 | $6.46 | 767925 |
| 2024-07-09 | 6.27 | $6.23 | 438754 |
| 2024-07-08 | 6.28 | $6.25 | 510214 |
| 2024-07-05 | 6.28 | $6.26 | 832009 |
| 2024-07-03 | 6.28 | $6.49 | 438211 |
| 2024-07-02 | 6.26 | $6.20 | 465381 |
| 2024-07-01 | 6.27 | $6.23 | 662500 |
| 2024-06-28 | 6.27 | $6.27 | 1.7M |
| 2024-06-27 | 6.27 | $6.21 | 732700 |
| 2024-06-26 | 6.28 | $6.37 | 858812 |
| 2024-06-25 | 6.27 | $6.48 | 579091 |
| 2024-06-24 | 6.25 | $6.48 | 1.3M |
| 2024-06-21 | 6.22 | $6.32 | 1.4M |
| 2024-06-20 | 6.21 | $6.39 | 854148 |
| 2024-06-18 | 6.20 | $6.27 | 760700 |
| 2024-06-17 | 6.19 | $6.07 | 1.1M |
| 2024-06-14 | 6.20 | $6.10 | 915709 |
| 2024-06-13 | 6.21 | $6.39 | 1.3M |
| 2024-06-12 | 6.19 | $6.49 | 1.2M |
| 2024-06-11 | 6.16 | $6.42 | 1.0M |
| 2024-06-10 | 6.13 | $6.06 | 710258 |
| 2024-06-07 | 6.14 | $5.89 | 628500 |
| 2024-06-06 | 6.17 | $5.96 | 677024 |
| 2024-06-05 | 6.19 | $5.96 | 703800 |
| 2024-06-04 | 6.21 | $6.00 | 1.4M |
| 2024-06-03 | 6.24 | $6.21 | 1.4M |
| 2024-05-31 | 6.24 | $6.38 | 3.4M |
| 2024-05-30 | 6.23 | $6.29 | 804444 |
| 2024-05-29 | 6.22 | $6.25 | 771618 |
| 2024-05-28 | 6.22 | $6.24 | 1.1M |
| 2024-05-24 | 6.21 | $5.95 | 1.1M |
| 2024-05-23 | 6.24 | $5.92 | 925604 |
| 2024-05-22 | 6.27 | $6.00 | 1.1M |
| 2024-05-21 | 6.30 | $6.27 | 843503 |
| 2024-05-20 | 6.31 | $6.32 | 680043 |
| 2024-05-17 | 6.30 | $6.15 | 764940 |
| 2024-05-16 | 6.32 | $6.17 | 882600 |
| 2024-05-15 | 6.34 | $6.32 | 1.2M |
| 2024-05-14 | 6.34 | $6.21 | 1.2M |
| 2024-05-13 | 6.35 | $6.04 | 1.1M |
| 2024-05-10 | 6.39 | $6.20 | 690236 |
| 2024-05-09 | 6.40 | $6.22 | 1.2M |
| 2024-05-08 | 6.42 | $6.05 | 1.3M |
| 2024-05-07 | 6.46 | $6.31 | 1.1M |
| 2024-05-06 | 6.48 | $6.34 | 747300 |
| 2024-05-03 | 6.49 | $6.27 | 974305 |
| 2024-05-02 | 6.52 | $6.25 | 967529 |
| 2024-05-01 | 6.55 | $6.15 | 1.1M |
| 2024-04-30 | 6.59 | $6.40 | 1.2M |
| 2024-04-29 | 6.61 | $6.66 | 1.4M |
| 2024-04-26 | 6.60 | $6.39 | 864234 |
| 2024-04-25 | 6.62 | $6.43 | 935219 |
| 2024-04-24 | 6.64 | $6.45 | 991245 |
| 2024-04-23 | 6.67 | $6.43 | 1.1M |
| 2024-04-22 | 6.69 | $6.65 | 721728 |
| 2024-04-19 | 6.69 | $6.77 | 773519 |
| 2024-04-18 | 6.69 | $6.64 | 1.1M |
| 2024-04-17 | 6.69 | $6.73 | 975538 |
| 2024-04-16 | 6.69 | $6.81 | 894225 |
| 2024-04-15 | 6.67 | $6.81 | 1.2M |
| 2024-04-12 | 6.66 | $7.01 | 1.1M |
| 2024-04-11 | 6.62 | $7.15 | 971963 |
| 2024-04-10 | 6.57 | $7.31 | 1.2M |
| 2024-04-09 | 6.49 | $7.20 | 983101 |
| 2024-04-08 | 6.41 | $7.08 | 1.7M |
| 2024-04-05 | 6.34 | $7.29 | 1.2M |
| 2024-04-04 | 6.24 | $7.24 | 1.9M |
| 2024-04-03 | 6.14 | $7.48 | 1.2M |
| 2024-04-02 | 6.00 | $7.35 | 1.4M |
| 2024-04-01 | 5.86 | $7.21 | 2.0M |
| 2024-03-28 | 5.71 | $6.97 | 1.5M |
| 2024-03-27 | 5.58 | $6.87 | 1.3M |
| 2024-03-26 | 5.45 | $6.76 | 2.6M |
| 2024-03-25 | 5.31 | $6.95 | 5.0M |
| 2024-03-22 | 5.13 | $6.17 | 1.3M |
| 2024-03-21 | 5.03 | $6.14 | 1.9M |
| 2024-03-20 | 4.91 | $6.13 | 1.7M |
| 2024-03-19 | 4.78 | $6.03 | 1.9M |
| 2024-03-18 | 4.65 | $5.77 | 2.6M |
| 2024-03-15 | 4.53 | $5.54 | 3.0M |
| 2024-03-14 | 4.42 | $5.34 | 6.7M |
| 2024-03-13 | 4.33 | $4.46 | 685748 |
| 2024-03-12 | 4.31 | $4.34 | 463730 |
| 2024-03-11 | 4.31 | $4.41 | 575800 |
| 2024-03-08 | 4.30 | $4.29 | 429359 |
| 2024-03-07 | 4.30 | $4.25 | 533068 |
| 2024-03-06 | 4.31 | $4.24 | 745143 |
| 2024-03-05 | 4.31 | $4.26 | 707202 |
| 2024-03-04 | 4.32 | $4.29 | 753400 |
| 2024-03-01 | 4.32 | $4.44 | 571049 |
| 2024-02-29 | 4.31 | $4.46 | 1.3M |
| 2024-02-28 | 4.29 | $4.29 | 306835 |
| 2024-02-27 | 4.29 | $4.37 | 594000 |
| 2024-02-26 | 4.29 | $4.23 | 382610 |
| 2024-02-23 | 4.29 | $4.23 | 578044 |
| 2024-02-22 | 4.30 | $4.24 | 479515 |
| 2024-02-21 | 4.31 | $4.29 | 594607 |
| 2024-02-20 | 4.31 | $4.29 | 402104 |
| 2024-02-16 | 4.31 | $4.37 | 439500 |
| 2024-02-15 | 4.30 | $4.42 | 678121 |
| 2024-02-14 | 4.29 | $4.24 | 604408 |
| 2024-02-13 | 4.30 | $4.24 | 772201 |
| 2024-02-12 | 4.30 | $4.38 | 816600 |
| 2024-02-09 | 4.29 | $4.18 | 1.4M |
| 2024-02-08 | 4.30 | $4.23 | 935900 |
| 2024-02-07 | 4.31 | $4.17 | 522114 |
| 2024-02-06 | 4.33 | $4.13 | 490300 |
| 2024-02-05 | 4.35 | $4.09 | 608900 |
| 2024-02-02 | 4.38 | $4.14 | 741903 |
| 2024-02-01 | 4.40 | $4.25 | 630146 |
| 2024-01-31 | 4.42 | $4.26 | 511582 |
| 2024-01-30 | 4.43 | $4.48 | 440300 |
| 2024-01-29 | 4.43 | $4.46 | 408504 |
| 2024-01-26 | 4.42 | $4.47 | 539321 |
| 2024-01-25 | 4.42 | $4.45 | 569433 |
| 2024-01-24 | 4.42 | $4.38 | 654700 |
| 2024-01-23 | 4.42 | $4.36 | 417900 |
| 2024-01-22 | 4.43 | $4.30 | 477715 |
| 2024-01-19 | 4.44 | $4.24 | 440904 |
| 2024-01-18 | 4.46 | $4.29 | 505113 |
| 2024-01-17 | 4.48 | $4.28 | 862653 |
| 2024-01-16 | 4.50 | $4.30 | 718111 |
| 2024-01-12 | 4.52 | $4.46 | 616408 |
| 2024-01-11 | 4.52 | $4.42 | 621600 |
| 2024-01-10 | 4.54 | $4.37 | 536614 |
| 2024-01-09 | 4.55 | $4.42 | 789600 |
| 2024-01-08 | 4.57 | $4.55 | 1.2M |
| 2024-01-05 | 4.57 | $4.59 | 897837 |
| 2024-01-04 | 4.57 | $4.56 | 656406 |
| 2024-01-03 | 4.57 | $4.71 | 1.7M |
| 2024-01-02 | 4.55 | $4.56 | 754060 |
| 2023-12-29 | 4.55 | $4.49 | 482800 |
| 2023-12-28 | 4.56 | $4.56 | 553127 |
| 2023-12-27 | 4.56 | $4.70 | 512100 |
| 2023-12-26 | 4.54 | $4.72 | 572462 |
| 2023-12-22 | 4.52 | $4.66 | 653000 |
| 2023-12-21 | 4.51 | $4.70 | 653210 |
| 2023-12-20 | 4.49 | $4.62 | 876653 |
| 2023-12-19 | 4.48 | $4.69 | 725000 |
| 2023-12-18 | 4.45 | $4.57 | 772200 |
| 2023-12-15 | 4.44 | $4.47 | 1.8M |
| 2023-12-14 | 4.44 | $4.49 | 992944 |
| 2023-12-13 | 4.43 | $4.35 | 1.1M |
| 2023-12-12 | 4.44 | $4.14 | 770208 |
| 2023-12-11 | 4.47 | $4.27 | 688218 |
| 2023-12-08 | 4.49 | $4.49 | 654338 |
| 2023-12-07 | 4.49 | $4.49 | 632100 |
| 2023-12-06 | 4.49 | $4.47 | 886510 |
| 2023-12-05 | 4.50 | $4.60 | 658607 |
| 2023-12-04 | 4.49 | $4.63 | 668500 |
| 2023-12-01 | 4.47 | $4.66 | 957956 |
| 2023-11-30 | 4.45 | $4.65 | 946318 |
| 2023-11-29 | 4.43 | $4.59 | 648932 |
| 2023-11-28 | 4.41 | $4.51 | 678701 |
| 2023-11-27 | 4.40 | $4.55 | 620241 |
| 2023-11-24 | 4.39 | $4.64 | 308145 |
| 2023-11-22 | 4.36 | $4.60 | 661501 |
| 2023-11-21 | 4.34 | $4.66 | 613580 |
| 2023-11-20 | 4.30 | $4.67 | 1.1M |
| 2023-11-17 | 4.26 | $4.55 | 1.6M |
| 2023-11-16 | 4.23 | $4.19 | 1.5M |
| 2023-11-15 | 4.24 | $4.18 | 615800 |
| 2023-11-14 | 4.24 | $4.14 | 990900 |
| 2023-11-13 | 4.25 | $4.11 | 551049 |
| 2023-11-10 | 4.27 | $4.02 | 648151 |
| 2023-11-09 | 4.30 | $3.89 | 1.0M |
| 2023-11-08 | 4.34 | $3.89 | 1.7M |
| 2023-11-07 | 4.38 | $4.19 | 886311 |
| 2023-11-06 | 4.41 | $4.33 | 810700 |
| 2023-11-03 | 4.41 | $4.48 | 804300 |
| 2023-11-02 | 4.41 | $4.57 | 754455 |
| 2023-11-01 | 4.39 | $4.41 | 577952 |
| 2023-10-31 | 4.39 | $4.47 | 584100 |
| 2023-10-30 | 4.38 | $4.43 | 448254 |
| 2023-10-27 | 4.37 | $4.42 | 513400 |
| 2023-10-26 | 4.37 | $4.45 | 381806 |
| 2023-10-25 | 4.36 | $4.47 | 436539 |
| 2023-10-24 | 4.35 | $4.53 | 645548 |
| 2023-10-23 | 4.33 | $4.43 | 728984 |
| 2023-10-20 | 4.32 | $4.53 | 729995 |
| 2023-10-19 | 4.29 | $4.62 | 1.0M |
| 2023-10-18 | 4.26 | $4.49 | 704855 |
| 2023-10-17 | 4.24 | $4.52 | 1.2M |
| 2023-10-16 | 4.21 | $4.36 | 1.2M |
| 2023-10-13 | 4.19 | $4.17 | 497725 |
| 2023-10-12 | 4.19 | $4.10 | 574613 |
| 2023-10-11 | 4.20 | $4.15 | 594626 |
| 2023-10-10 | 4.21 | $4.15 | 559400 |
| 2023-10-09 | 4.21 | $4.10 | 959454 |
| 2023-10-06 | 4.22 | $3.90 | 2.2M |
| 2023-10-05 | 4.26 | $3.90 | 783979 |
| 2023-10-04 | 4.30 | $3.91 | 1.1M |
| 2023-10-03 | 4.34 | $4.18 | 540700 |
| 2023-10-02 | 4.35 | $4.16 | 991309 |
| 2023-09-29 | 4.37 | $4.39 | 776643 |
| 2023-09-28 | 4.37 | $4.39 | 813029 |
| 2023-09-27 | 4.37 | $4.48 | 1.1M |
| 2023-09-26 | 4.36 | $4.33 | 919105 |
| 2023-09-25 | 4.36 | $4.49 | 1.5M |
| 2023-09-22 | 4.35 | $4.25 | 541140 |
| 2023-09-21 | 4.36 | $4.27 | 552913 |
| 2023-09-20 | 4.37 | $4.31 | 878280 |
| 2023-09-19 | 4.38 | $4.35 | 822638 |
| 2023-09-18 | 4.38 | $4.34 | 972826 |
| 2023-09-15 | 4.38 | $4.32 | 3.6M |
| 2023-09-14 | 4.39 | $4.38 | 1.0M |
| 2023-09-13 | 4.39 | $4.26 | 741100 |
| 2023-09-12 | 4.40 | $4.33 | 1.1M |
| 2023-09-11 | 4.41 | $4.22 | 1.1M |
| 2023-09-08 | 4.43 | $4.29 | 770662 |
| 2023-09-07 | 4.45 | $4.33 | 1.2M |
| 2023-09-06 | 4.46 | $4.39 | 749922 |
| 2023-09-05 | 4.47 | $4.40 | 1.4M |
| 2023-09-01 | 4.47 | $4.39 | 1.3M |
| 2023-08-31 | 4.48 | $4.14 | 2.0M |
| 2023-08-30 | 4.52 | $3.93 | 5.7M |
| 2023-08-29 | 4.58 | $4.68 | 574046 |
| 2023-08-28 | 4.57 | $4.57 | 511448 |
| 2023-08-25 | 4.57 | $4.48 | 627600 |
| 2023-08-24 | 4.58 | $4.46 | 426902 |
| 2023-08-23 | 4.59 | $4.59 | 633033 |
| 2023-08-22 | 4.59 | $4.71 | 567805 |
| 2023-08-21 | 4.58 | $4.77 | 973000 |
| 2023-08-18 | 4.56 | $4.89 | 1.0M |
| 2023-08-17 | 4.52 | $4.91 | 935000 |
| 2023-08-16 | 4.48 | $4.76 | 865700 |
| 2023-08-15 | 4.46 | $4.74 | 1.3M |
| 2023-08-14 | 4.43 | $4.91 | 1.1M |
| 2023-08-11 | 4.37 | $5.04 | 2.8M |
| 2023-08-10 | 4.30 | $4.77 | 3.1M |
| 2023-08-09 | 4.25 | $4.40 | 862400 |
| 2023-08-08 | 4.24 | $4.34 | 696352 |
| 2023-08-07 | 4.23 | $4.34 | 757521 |
| 2023-08-04 | 4.22 | $4.33 | 794042 |
| 2023-08-03 | 4.21 | $4.28 | 737555 |
| 2023-08-02 | 4.20 | $4.21 | 875506 |
| 2023-08-01 | 4.20 | $4.48 | 619575 |
| 2023-07-31 | 4.17 | $4.45 | 761920 |
| 2023-07-28 | 4.14 | $4.33 | 533287 |
| 2023-07-27 | 4.12 | $4.30 | 824000 |
| 2023-07-26 | 4.10 | $4.32 | 419669 |
| 2023-07-25 | 4.07 | $4.36 | 746400 |
| 2023-07-24 | 4.04 | $4.33 | 826700 |
| 2023-07-21 | 4.01 | $4.23 | 820600 |
| 2023-07-20 | 3.99 | $4.22 | 765442 |
| 2023-07-19 | 3.97 | $4.13 | 662828 |
| 2023-07-18 | 3.95 | $4.14 | 872874 |
| 2023-07-17 | 3.93 | $4.00 | 504660 |
| 2023-07-14 | 3.92 | $3.97 | 904600 |
| 2023-07-13 | 3.92 | $4.14 | 729630 |
| 2023-07-12 | 3.89 | $4.10 | 1.1M |
| 2023-07-11 | 3.87 | $4.02 | 884988 |
| 2023-07-10 | 3.85 | $3.93 | 610836 |
| 2023-07-07 | 3.85 | $3.88 | 1.3M |
| 2023-07-06 | 3.84 | $3.72 | 943383 |
| 2023-07-05 | 3.86 | $3.80 | 618324 |
| 2023-07-03 | 3.86 | $3.83 | 430000 |
| 2023-06-30 | 3.86 | $3.76 | 636440 |
| 2023-06-29 | 3.88 | $3.76 | 670406 |
| 2023-06-28 | 3.89 | $3.66 | 920400 |
| 2023-06-27 | 3.91 | $3.63 | 588025 |
| 2023-06-26 | 3.94 | $3.66 | 852649 |
| 2023-06-23 | 3.97 | $3.71 | 4.4M |
| 2023-06-22 | 4.00 | $3.81 | 1.0M |
| 2023-06-21 | 4.02 | $3.90 | 754632 |
| 2023-06-20 | 4.03 | $3.93 | 864159 |
| 2023-06-16 | 4.04 | $4.04 | 1.8M |
| 2023-06-15 | 4.04 | $4.09 | 916429 |
| 2023-06-14 | 4.04 | $4.02 | 944637 |
| 2023-06-13 | 4.04 | $4.06 | 963600 |
| 2023-06-12 | 4.04 | $3.92 | 1.2M |
| 2023-06-09 | 4.05 | $4.08 | 1.5M |
| 2023-06-08 | 4.05 | $4.19 | 805627 |
| 2023-06-07 | 4.03 | $4.29 | 1.6M |
| 2023-06-06 | 4.00 | $4.13 | 1.4M |
| 2023-06-05 | 3.99 | $4.06 | 704191 |
| 2023-06-02 | 3.98 | $4.07 | 1.4M |
| 2023-06-01 | 3.97 | $3.93 | 862100 |
| 2023-05-31 | 3.98 | $3.86 | 2.0M |
| 2023-05-30 | 3.99 | $3.88 | 1.1M |
| 2023-05-26 | 4.00 | $3.94 | 759600 |
| 2023-05-25 | 4.01 | $3.92 | 1.2M |
| 2023-05-24 | 4.02 | $4.12 | 848800 |
| 2023-05-23 | 4.01 | $4.06 | 917202 |
| 2023-05-22 | 4.00 | $4.02 | 1.0M |
| 2023-05-19 | 4.00 | $3.90 | 742359 |
| 2023-05-18 | 4.01 | $3.93 | 1.3M |
| 2023-05-17 | 4.02 | $3.84 | 1.1M |
| 2023-05-16 | 4.04 | $3.70 | 992700 |
| 2023-05-15 | 4.07 | $3.73 | 1.2M |
| 2023-05-12 | 4.11 | $3.69 | 1.4M |
| 2023-05-11 | 4.15 | $3.74 | 1.6M |
| 2023-05-10 | 4.20 | $3.84 | 3.6M |
| 2023-05-09 | 4.24 | $4.14 | 1.4M |
| 2023-05-08 | 4.25 | $4.25 | 1.2M |
| 2023-05-05 | 4.25 | $4.27 | 1.2M |
| 2023-05-04 | 4.24 | $4.11 | 1.1M |
| 2023-05-03 | 4.26 | $4.04 | 1.3M |
| 2023-05-02 | 4.28 | $4.10 | 1.4M |
| 2023-05-01 | 4.30 | $4.25 | 1.1M |
| 2023-04-28 | 4.30 | $4.28 | 1.1M |
| 2023-04-27 | 4.31 | $4.13 | 1.1M |
| 2023-04-26 | 4.32 | $4.08 | 1.6M |
| 2023-04-25 | 4.35 | $4.13 | 1.4M |
| 2023-04-24 | 4.37 | $4.27 | 1.9M |
| 2023-04-21 | 4.38 | $4.11 | 1.1M |
| 2023-04-20 | 4.41 | $4.20 | 1.3M |
| 2023-04-19 | 4.44 | $4.27 | 1.3M |
| 2023-04-18 | 4.45 | $4.40 | 1.3M |
| 2023-04-17 | 4.46 | $4.31 | 913500 |
| 2023-04-14 | 4.48 | $4.44 | 1.1M |
| 2023-04-13 | 4.48 | $4.44 | 1.5M |
| 2023-04-12 | 4.48 | $4.26 | 1.9M |
| 2023-04-11 | 4.51 | $4.16 | 2.6M |
| 2023-04-10 | 4.54 | $4.22 | 2.5M |
| 2023-04-06 | 4.58 | $4.44 | 2.7M |
| 2023-04-05 | 4.59 | $4.93 | 1.4M |
| 2023-04-04 | 4.56 | $4.92 | 2.1M |
| 2023-04-03 | 4.52 | $5.02 | 3.8M |
| 2023-03-31 | 4.46 | $4.53 | 1.6M |
| 2023-03-30 | 4.46 | $4.55 | 941900 |
| 2023-03-29 | 4.45 | $4.65 | 1.1M |
| 2023-03-28 | 4.43 | $4.55 | 2.7M |
| 2023-03-27 | 4.41 | $4.45 | 1.5M |
| 2023-03-24 | 4.41 | $4.21 | 1.0M |
| 2023-03-23 | 4.43 | $4.20 | 1.4M |
| 2023-03-22 | 4.45 | $4.17 | 1.5M |
| 2023-03-21 | 4.48 | $4.30 | 1.5M |
| 2023-03-20 | 4.50 | $4.07 | 2.1M |
| 2023-03-17 | 4.55 | $4.16 | 7.1M |
| 2023-03-16 | 4.59 | $4.22 | 1.8M |
| 2023-03-15 | 4.63 | $4.08 | 2.8M |
| 2023-03-14 | 4.69 | $4.44 | 2.0M |
| 2023-03-13 | 4.71 | $4.46 | 2.3M |
| 2023-03-10 | 4.74 | $4.60 | 1.9M |
| 2023-03-09 | 4.75 | $4.74 | 1.8M |
| 2023-03-08 | 4.76 | $4.95 | 2.1M |
| 2023-03-07 | 4.73 | $4.91 | 1.6M |
| 2023-03-06 | 4.72 | $5.02 | 1.6M |
| 2023-03-03 | 4.68 | $5.19 | 1.7M |
| 2023-03-02 | 4.63 | $4.98 | 1.5M |
| 2023-03-01 | 4.59 | $4.83 | 1.8M |
| 2023-02-28 | 4.57 | $4.69 | 1.8M |
| 2023-02-27 | 4.56 | $4.59 | 1.1M |
| 2023-02-24 | 4.55 | $4.51 | 947009 |
| 2023-02-23 | 4.56 | $4.45 | 1.1M |
| 2023-02-22 | 4.57 | $4.26 | 963200 |
| 2023-02-21 | 4.60 | $4.26 | 1.4M |
| 2023-02-17 | 4.64 | $4.39 | 2.2M |
| 2023-02-16 | 4.66 | $4.71 | 1.4M |
| 2023-02-15 | 4.66 | $4.82 | 1.3M |
| 2023-02-14 | 4.64 | $4.78 | 1.2M |
| 2023-02-13 | 4.63 | $4.66 | 729900 |
| 2023-02-10 | 4.62 | $4.71 | 1.1M |
| 2023-02-09 | 4.62 | $4.43 | 728381 |
| 2023-02-08 | 4.63 | $4.53 | 594400 |
| 2023-02-07 | 4.65 | $4.69 | 1.2M |
| 2023-02-06 | 4.64 | $4.48 | 1.1M |
| 2023-02-03 | 4.66 | $4.54 | 932312 |
| 2023-02-02 | 4.67 | $4.56 | 1.3M |
| 2023-02-01 | 4.68 | $4.60 | 1.3M |
| 2023-01-31 | 4.69 | $4.65 | 925800 |
| 2023-01-30 | 4.70 | $4.56 | 710332 |
| 2023-01-27 | 4.71 | $4.75 | 1.2M |
| 2023-01-26 | 4.71 | $4.96 | 554200 |
| 2023-01-25 | 4.68 | $4.86 | 545884 |
| 2023-01-24 | 4.66 | $4.82 | 871011 |
| 2023-01-23 | 4.64 | $4.85 | 980708 |
| 2023-01-20 | 4.62 | $4.91 | 901110 |
| 2023-01-19 | 4.59 | $4.92 | 828339 |
| 2023-01-18 | 4.56 | $4.78 | 1.4M |
| 2023-01-17 | 4.53 | $4.84 | 1.3M |
| 2023-01-13 | 4.50 | $4.64 | 956430 |
| 2023-01-12 | 4.48 | $4.64 | 1.7M |
| 2023-01-11 | 4.47 | $4.41 | 873700 |
| 2023-01-10 | 4.47 | $4.43 | 1.3M |
| 2023-01-09 | 4.48 | $4.37 | 1.2M |
| 2023-01-06 | 4.49 | $4.37 | 817013 |
| 2023-01-05 | 4.50 | $4.26 | 1.2M |
| 2023-01-04 | 4.53 | $4.22 | 1.6M |
| 2023-01-03 | 4.56 | $4.25 | 2.1M |
| 2022-12-30 | 4.59 | $4.56 | 1.3M |
| 2022-12-29 | 4.60 | $4.47 | 1.0M |
| 2022-12-28 | 4.61 | $4.39 | 1.7M |
| 2022-12-27 | 4.63 | $4.68 | 1.1M |
| 2022-12-23 | 4.63 | $4.58 | 1.0M |
| 2022-12-22 | 4.63 | $4.38 | 1.2M |
| 2022-12-21 | 4.66 | $4.52 | 1.3M |
| 2022-12-20 | 4.68 | $4.37 | 1.2M |
| 2022-12-19 | 4.71 | $4.26 | 2.1M |
| 2022-12-16 | 4.76 | $4.27 | 15.7M |
| 2022-12-15 | 4.81 | $4.41 | 3.4M |
| 2022-12-14 | 4.85 | $4.31 | 2.9M |
| 2022-12-13 | 4.90 | $4.35 | 3.3M |
| 2022-12-12 | 4.96 | $4.35 | 3.1M |
| 2022-12-09 | 5.03 | $4.13 | 3.6M |
| 2022-12-08 | 5.12 | $4.74 | 1.6M |
| 2022-12-07 | 5.16 | $4.92 | 1.6M |
| 2022-12-06 | 5.19 | $4.95 | 2.0M |
| 2022-12-05 | 5.21 | $5.08 | 2.0M |
| 2022-12-02 | 5.23 | $5.39 | 2.0M |
| 2022-12-01 | 5.21 | $5.21 | 1.3M |
| 2022-11-30 | 5.21 | $5.18 | 3.3M |
| 2022-11-29 | 5.21 | $5.08 | 1.5M |
| 2022-11-28 | 5.23 | $5.02 | 1.6M |
| 2022-11-25 | 5.25 | $5.24 | 681841 |
| 2022-11-23 | 5.25 | $5.20 | 942963 |
| 2022-11-22 | 5.25 | $5.36 | 1.6M |
| 2022-11-21 | 5.24 | $5.21 | 2.6M |
| 2022-11-18 | 5.25 | $5.37 | 2.0M |
| 2022-11-17 | 5.23 | $5.37 | 1.6M |
| 2022-11-16 | 5.22 | $5.31 | 1.7M |
| 2022-11-15 | 5.21 | $5.55 | 1.4M |
| 2022-11-14 | 5.17 | $5.51 | 2.0M |
| 2022-11-11 | 5.14 | $5.37 | 3.2M |
| 2022-11-10 | 5.11 | $5.08 | 2.4M |
| 2022-11-09 | 5.12 | $4.92 | 2.3M |
| 2022-11-08 | 5.14 | $5.17 | 1.7M |
| 2022-11-07 | 5.14 | $5.18 | 1.7M |
| 2022-11-04 | 5.13 | $5.17 | 1.4M |
| 2022-11-03 | 5.13 | $4.97 | 1.1M |
| 2022-11-02 | 5.14 | $5.01 | 1.9M |
| 2022-11-01 | 5.16 | $5.25 | 2.2M |
| 2022-10-31 | 5.15 | $5.15 | 2.0M |
| 2022-10-28 | 5.15 | $4.95 | 2.3M |
| 2022-10-27 | 5.17 | $5.04 | 1.5M |
| 2022-10-26 | 5.18 | $5.22 | 1.7M |
| 2022-10-25 | 5.18 | $5.14 | 1.8M |
| 2022-10-24 | 5.18 | $5.26 | 1.9M |
| 2022-10-21 | 5.17 | $5.51 | 1.7M |
| 2022-10-20 | 5.14 | $5.42 | 1.6M |
| 2022-10-19 | 5.11 | $5.43 | 2.0M |
| 2022-10-18 | 5.07 | $5.25 | 2.9M |
| 2022-10-17 | 5.05 | $5.56 | 1.9M |
| 2022-10-14 | 5.00 | $5.39 | 2.8M |
| 2022-10-13 | 4.96 | $5.56 | 10.8M |
| 2022-10-12 | 4.90 | $5.15 | 3.2M |
| 2022-10-11 | 4.87 | $4.91 | 2.3M |
| 2022-10-10 | 4.86 | $5.06 | 1.9M |
| 2022-10-07 | 4.84 | $5.31 | 5.4M |
| 2022-10-06 | 4.79 | $5.78 | 2.5M |
| 2022-10-05 | 4.69 | $5.57 | 2.6M |
| 2022-10-04 | 4.60 | $5.15 | 2.6M |
| 2022-10-03 | 4.54 | $4.75 | 3.5M |
| 2022-09-30 | 4.52 | $4.36 | 5.2M |
| 2022-09-29 | 4.53 | $4.36 | 3.7M |
| 2022-09-28 | 4.55 | $4.33 | 2.7M |
| 2022-09-27 | 4.58 | $4.20 | 2.3M |
| 2022-09-26 | 4.62 | $3.93 | 1.7M |
| 2022-09-23 | 4.69 | $4.12 | 2.6M |
| 2022-09-22 | 4.75 | $4.60 | 2.6M |
| 2022-09-21 | 4.76 | $4.45 | 1.2M |
| 2022-09-20 | 4.80 | $4.47 | 1.3M |
| 2022-09-19 | 4.83 | $4.68 | 1.7M |
| 2022-09-16 | 4.85 | $4.71 | 7.3M |
| 2022-09-15 | 4.86 | $4.65 | 2.0M |
| 2022-09-14 | 4.88 | $4.74 | 1.9M |
| 2022-09-13 | 4.90 | $4.65 | 2.4M |
| 2022-09-12 | 4.92 | $4.69 | 2.3M |
| 2022-09-09 | 4.95 | $4.73 | 1.4M |
| 2022-09-08 | 4.97 | $4.53 | 1.3M |
| 2022-09-07 | 5.02 | $4.42 | 1.5M |
| 2022-09-06 | 5.08 | $4.57 | 1.7M |
| 2022-09-02 | 5.14 | $4.72 | 2.2M |
| 2022-09-01 | 5.18 | $4.65 | 2.0M |
| 2022-08-31 | 5.24 | $5.01 | 2.1M |
| 2022-08-30 | 5.26 | $5.03 | 1.9M |
| 2022-08-29 | 5.28 | $5.37 | 901888 |
| 2022-08-26 | 5.27 | $5.30 | 800146 |
| 2022-08-25 | 5.27 | $5.41 | 931993 |
| 2022-08-24 | 5.26 | $5.33 | 1.1M |
| 2022-08-23 | 5.25 | $5.27 | 1.5M |
| 2022-08-22 | 5.25 | $5.08 | 1.3M |
| 2022-08-19 | 5.27 | $5.08 | 1.5M |
| 2022-08-18 | 5.28 | $5.31 | 1.4M |
| 2022-08-17 | 5.28 | $5.02 | 1.2M |
| 2022-08-16 | 5.31 | $4.97 | 1.3M |
| 2022-08-15 | 5.35 | $5.02 | 1.4M |
| 2022-08-12 | 5.38 | $5.24 | 1.2M |
| 2022-08-11 | 5.39 | $5.20 | 2.2M |
| 2022-08-10 | 5.42 | $5.16 | 2.4M |
| 2022-08-09 | 5.44 | $4.99 | 1.5M |
| 2022-08-08 | 5.49 | $4.96 | 2.2M |
| 2022-08-05 | 5.55 | $4.66 | 1.8M |
| 2022-08-04 | 5.64 | $4.62 | 1.7M |
| 2022-08-03 | 5.75 | $4.82 | 5.0M |
| 2022-08-02 | 5.84 | $5.74 | 1.0M |
| 2022-08-01 | 5.85 | $5.72 | 1.8M |
| 2022-07-29 | 5.87 | $5.93 | 1.6M |
| 2022-07-28 | 5.86 | $5.58 | 869600 |
| 2022-07-27 | 5.89 | $5.57 | 927308 |
| 2022-07-26 | 5.93 | $5.37 | 1.0M |
| 2022-07-25 | 5.98 | $5.44 | 1.9M |
| 2022-07-22 | 6.04 | $4.95 | 1.5M |
| 2022-07-21 | 6.16 | $5.12 | 1.8M |
| 2022-07-20 | 6.26 | $5.36 | 1.4M |
| 2022-07-19 | 6.36 | $5.28 | 1.6M |
| 2022-07-18 | 6.47 | $5.22 | 3.1M |
| 2022-07-15 | 6.61 | $5.21 | 2.9M |
| 2022-07-14 | 6.75 | $5.20 | 6.0M |
| 2022-07-13 | 6.92 | $6.23 | 747800 |
| 2022-07-12 | 6.99 | $6.16 | 1.1M |
| 2022-07-11 | 7.08 | $6.38 | 1.0M |
| 2022-07-08 | 7.15 | $6.58 | 1.1M |
| 2022-07-07 | 7.21 | $6.58 | 1.8M |
| 2022-07-06 | 7.27 | $6.11 | 2.3M |
| 2022-07-05 | 7.40 | $6.40 | 2.0M |
| 2022-07-01 | 7.50 | $6.88 | 1.8M |
| 2022-06-30 | 7.57 | $6.94 | 3.1M |
| 2022-06-29 | 7.63 | $7.52 | 1.9M |
| 2022-06-28 | 7.65 | $8.08 | 2.8M |
| 2022-06-27 | 7.60 | $7.70 | 2.5M |
| 2022-06-24 | 7.59 | $7.22 | 10.3M |
| 2022-06-23 | 7.63 | $6.78 | 3.9M |
| 2022-06-22 | 7.72 | $7.83 | 2.5M |
| 2022-06-21 | 7.71 | $8.60 | 4.5M |
| 2022-06-17 | 7.61 | $7.44 | 8.6M |
| 2022-06-16 | 7.63 | $8.04 | 4.4M |
| 2022-06-15 | 7.59 | $8.05 | 1.9M |
| 2022-06-14 | 7.54 | $7.65 | 2.0M |
| 2022-06-13 | 7.53 | $7.45 | 1.8M |
| 2022-06-10 | 7.54 | $8.11 | 1.3M |
| 2022-06-09 | 7.47 | $7.97 | 1.6M |
| 2022-06-08 | 7.42 | $8.32 | 1.4M |
| 2022-06-07 | 7.33 | $8.35 | 2.5M |
| 2022-06-06 | 7.22 | $7.93 | 3.1M |
| 2022-06-03 | 7.15 | $8.52 | 2.0M |
| 2022-06-02 | 7.00 | $8.31 | 2.0M |
| 2022-06-01 | 6.86 | $8.15 | 2.3M |
| 2022-05-31 | 6.73 | $7.66 | 2.0M |
| 2022-05-27 | 6.63 | $7.47 | 1.7M |
| 2022-05-26 | 6.54 | $7.20 | 1.2M |
| 2022-05-25 | 6.47 | $6.85 | 954721 |
| 2022-05-24 | 6.43 | $6.37 | 557758 |
| 2022-05-23 | 6.44 | $6.54 | 723071 |
| 2022-05-20 | 6.43 | $6.36 | 756137 |
| 2022-05-19 | 6.44 | $6.30 | 775479 |
| 2022-05-18 | 6.45 | $6.22 | 1.3M |
| 2022-05-17 | 6.47 | $6.62 | 1.2M |
| 2022-05-16 | 6.46 | $6.52 | 982500 |
| 2022-05-13 | 6.45 | $6.18 | 1.7M |
| 2022-05-12 | 6.48 | $5.82 | 1.3M |
| 2022-05-11 | 6.55 | $5.99 | 1.0M |
| 2022-05-10 | 6.61 | $5.77 | 1.3M |
| 2022-05-09 | 6.70 | $5.82 | 2.0M |
| 2022-05-06 | 6.79 | $6.61 | 1.1M |
| 2022-05-05 | 6.81 | $6.48 | 1.5M |
| 2022-05-04 | 6.85 | $6.81 | 1.6M |
| 2022-05-03 | 6.85 | $6.79 | 1.2M |
| 2022-05-02 | 6.86 | $6.52 | 1.1M |
| 2022-04-29 | 6.89 | $6.54 | 901133 |
| 2022-04-28 | 6.93 | $6.84 | 1.2M |
| 2022-04-27 | 6.94 | $6.57 | 1.4M |
| 2022-04-26 | 6.98 | $6.54 | 1.4M |
| 2022-04-25 | 7.02 | $6.58 | 2.1M |
| 2022-04-22 | 7.07 | $6.74 | 1.4M |
| 2022-04-21 | 7.10 | $7.16 | 1.4M |
| 2022-04-20 | 7.10 | $7.81 | 1.5M |
| 2022-04-19 | 7.02 | $7.90 | 1.6M |
| 2022-04-18 | 6.93 | $7.97 | 3.2M |
| 2022-04-14 | 6.82 | $7.40 | 1.2M |
| 2022-04-13 | 6.76 | $7.34 | 1.3M |
| 2022-04-12 | 6.70 | $6.92 | 1.5M |
| 2022-04-11 | 6.68 | $6.88 | 2.5M |
| 2022-04-08 | 6.65 | $7.52 | 2.2M |
| 2022-04-07 | 6.56 | $7.29 | 1.1M |
| 2022-04-06 | 6.49 | $7.01 | 1.5M |
| 2022-04-05 | 6.43 | $7.08 | 2.2M |
| 2022-04-04 | 6.36 | $6.79 | 1.1M |
| 2022-04-01 | 6.32 | $6.88 | 1.1M |
| 2022-03-31 | 6.26 | $6.53 | 871100 |
| 2022-03-30 | 6.23 | $6.59 | 980475 |
| 2022-03-29 | 6.19 | $6.42 | 1.2M |
| 2022-03-28 | 6.17 | $6.58 | 1.6M |
| 2022-03-25 | 6.12 | $7.09 | 1.3M |
| 2022-03-24 | 6.02 | $7.00 | 3.2M |
| 2022-03-23 | 5.92 | $6.62 | 2.2M |
| 2022-03-22 | 5.85 | $6.29 | 1.2M |
| 2022-03-21 | 5.80 | $6.12 | 1.4M |
| 2022-03-18 | 5.77 | $5.67 | 837500 |
| 2022-03-17 | 5.78 | $5.68 | 983361 |
| 2022-03-16 | 5.79 | $5.31 | 1.0M |
| 2022-03-15 | 5.84 | $5.12 | 2.0M |
| 2022-03-14 | 5.91 | $5.55 | 2.3M |
| 2022-03-11 | 5.95 | $6.41 | 788400 |
| 2022-03-10 | 5.90 | $6.62 | 2.1M |
| 2022-03-09 | 5.82 | $6.84 | 2.6M |
| 2022-03-08 | 5.72 | $6.90 | 3.0M |
| 2022-03-07 | 5.59 | $6.89 | 2.5M |
| 2022-03-04 | 5.46 | $6.30 | 1.7M |
| 2022-03-03 | 5.37 | $5.86 | 1.5M |
| 2022-03-02 | 5.32 | $5.99 | 1.2M |
| 2022-03-01 | 5.25 | $5.93 | 1.1M |
| 2022-02-28 | 5.17 | $5.64 | 986000 |
| 2022-02-25 | 5.12 | $5.36 | 539300 |
| 2022-02-24 | 5.10 | $5.31 | 1.5M |
| 2022-02-23 | 5.08 | $5.24 | 394859 |
| 2022-02-22 | 5.06 | $5.27 | 931627 |
| 2022-02-18 | 5.04 | $5.04 | 1.1M |
| 2022-02-17 | 5.04 | $5.55 | 608100 |
| 2022-02-16 | 4.98 | $5.51 | 682500 |
| 2022-02-15 | 4.93 | $5.50 | 697680 |
| 2022-02-14 | 4.87 | $5.47 | 1.4M |
| 2022-02-11 | 4.81 | $5.74 | 1.1M |
| 2022-02-10 | 4.71 | $5.51 | 1.7M |
| 2022-02-09 | 4.62 | $5.35 | 1.2M |
| 2022-02-08 | 4.55 | $5.17 | 874848 |
| 2022-02-07 | 4.48 | $5.32 | 955900 |
| 2022-02-04 | 4.39 | $5.19 | 806842 |
| 2022-02-03 | 4.31 | $5.24 | 1.3M |
| 2022-02-02 | 4.21 | $5.53 | 1.6M |
| 2022-02-01 | 4.07 | $5.09 | 1.6M |
| 2022-01-31 | 3.96 | $4.91 | 1.5M |
| 2022-01-28 | 3.86 | $4.17 | 252808 |
| 2022-01-27 | 3.83 | $4.13 | 329300 |
| 2022-01-26 | 3.80 | $4.15 | 751337 |
| 2022-01-25 | 3.76 | $4.10 | 409528 |
| 2022-01-24 | 3.73 | $3.78 | 535000 |
| 2022-01-21 | 3.72 | $3.88 | 723723 |
| 2022-01-20 | 3.70 | $4.04 | 361148 |
| 2022-01-19 | 3.67 | $4.16 | 529114 |
| 2022-01-18 | 3.62 | $4.18 | 796699 |
| 2022-01-14 | 3.56 | $4.10 | 435338 |
| 2022-01-13 | 3.50 | $3.91 | 385300 |
| 2022-01-12 | 3.46 | $3.96 | 431161 |
| 2022-01-11 | 3.40 | $3.86 | 507942 |
| 2022-01-10 | 3.36 | $3.65 | 414200 |
| 2022-01-07 | 3.33 | $3.56 | 368006 |
| 2022-01-06 | 3.30 | $3.54 | 315840 |
| 2022-01-05 | 3.28 | $3.37 | 319600 |
| 2022-01-04 | 3.27 | $3.45 | 524300 |
| 2022-01-03 | 3.25 | $3.38 | 366761 |
| 2021-12-31 | 3.23 | $3.21 | 190100 |
| 2021-12-30 | 3.24 | $3.28 | 491379 |
| 2021-12-29 | 3.23 | $3.35 | 252448 |
| 2021-12-28 | 3.22 | $3.39 | 314005 |
| 2021-12-27 | 3.20 | $3.40 | 327710 |
| 2021-12-23 | 3.18 | $3.25 | 280506 |
| 2021-12-22 | 3.17 | $3.22 | 250200 |
| 2021-12-21 | 3.17 | $3.15 | 362268 |
| 2021-12-20 | 3.17 | $3.08 | 783831 |
| 2021-12-17 | 3.18 | $2.99 | 527714 |
| 2021-12-16 | 3.20 | $3.04 | 375600 |
| 2021-12-15 | 3.21 | $3.10 | 785826 |
| 2021-12-14 | 3.23 | $3.11 | 995534 |
| 2021-12-13 | 3.24 | $3.07 | 428300 |
| 2021-12-10 | 3.26 | $3.11 | 343618 |
| 2021-12-09 | 3.27 | $3.08 | 335100 |
| 2021-12-08 | 3.29 | $3.26 | 318100 |
| 2021-12-07 | 3.29 | $3.20 | 444914 |
| 2021-12-06 | 3.30 | $3.08 | 533900 |
| 2021-12-03 | 3.33 | $2.93 | 506700 |
| 2021-12-02 | 3.37 | $3.03 | 358200 |
| 2021-12-01 | 3.41 | $2.96 | 433107 |
| 2021-11-30 | 3.45 | $3.06 | 715012 |
| 2021-11-29 | 3.49 | $3.19 | 503200 |
| 2021-11-26 | 3.53 | $3.27 | 652011 |
| 2021-11-24 | 3.55 | $3.60 | 367437 |
| 2021-11-23 | 3.55 | $3.43 | 382043 |
| 2021-11-22 | 3.56 | $3.43 | 448746 |
| 2021-11-19 | 3.58 | $3.30 | 530500 |
| 2021-11-18 | 3.60 | $3.57 | 365100 |
| 2021-11-17 | 3.61 | $3.76 | 380400 |
| 2021-11-16 | 3.59 | $3.78 | 392744 |
| 2021-11-15 | 3.57 | $3.85 | 373806 |
| 2021-11-12 | 3.54 | $3.86 | 160424 |
| 2021-11-11 | 3.51 | $3.83 | 261200 |
| 2021-11-10 | 3.48 | $3.80 | 1.0M |
| 2021-11-09 | 3.44 | $4.10 | 924931 |
| 2021-11-08 | 3.37 | $3.84 | 1.5M |
| 2021-11-05 | 3.32 | $4.21 | 1.5M |
| 2021-11-04 | 3.23 | $3.73 | 916237 |
| 2021-11-03 | 3.18 | $3.24 | 332047 |
| 2021-11-02 | 3.17 | $3.17 | 181700 |
| 2021-11-01 | 3.17 | $3.27 | 189125 |
| 2021-10-29 | 3.16 | $3.13 | 139100 |
| 2021-10-28 | 3.16 | $3.09 | 241546 |
| 2021-10-27 | 3.17 | $3.12 | 268120 |
| 2021-10-26 | 3.18 | $3.28 | 312300 |
| 2021-10-25 | 3.17 | $3.36 | 300423 |
| 2021-10-22 | 3.15 | $3.29 | 146700 |
| 2021-10-21 | 3.13 | $3.32 | 161811 |
| 2021-10-20 | 3.11 | $3.41 | 151250 |
| 2021-10-19 | 3.08 | $3.35 | 144100 |
| 2021-10-18 | 3.05 | $3.39 | 417126 |
| 2021-10-15 | 3.01 | $3.24 | 180500 |
| 2021-10-14 | 2.99 | $3.25 | 205723 |
| 2021-10-13 | 2.96 | $3.13 | 188930 |
| 2021-10-12 | 2.94 | $3.22 | 247700 |
| 2021-10-11 | 2.92 | $3.34 | 367130 |
| 2021-10-08 | 2.87 | $3.22 | 374025 |
| 2021-10-07 | 2.83 | $3.18 | 209931 |
| 2021-10-06 | 2.80 | $3.14 | 610703 |
| 2021-10-05 | 2.76 | $3.27 | 395301 |
| 2021-10-04 | 2.71 | $3.12 | 843300 |
| 2021-10-01 | 2.67 | $2.97 | 249100 |
| 2021-09-30 | 2.63 | $2.94 | 165815 |
| 2021-09-29 | 2.60 | $2.92 | 556908 |
| 2021-09-28 | 2.57 | $2.85 | 544754 |
| 2021-09-27 | 2.54 | $2.72 | 373903 |
| 2021-09-24 | 2.52 | $2.58 | 109642 |
| 2021-09-23 | 2.51 | $2.60 | 223800 |
| 2021-09-22 | 2.50 | $2.52 | 93700 |
| 2021-09-21 | 2.50 | $2.46 | 81318 |
| 2021-09-20 | 2.50 | $2.44 | 143500 |
| 2021-09-17 | 2.51 | $2.60 | 158625 |
| 2021-09-16 | 2.50 | $2.58 | 64300 |
| 2021-09-15 | 2.49 | $2.59 | 302020 |
| 2021-09-14 | 2.48 | $2.47 | 68232 |
| 2021-09-13 | 2.49 | $2.51 | 84641 |
| 2021-09-10 | 2.48 | $2.48 | 110934 |
| 2021-09-09 | 2.48 | $2.46 | 92831 |
| 2021-09-08 | 2.49 | $2.48 | 61000 |
| 2021-09-07 | 2.49 | $2.49 | 164404 |
| 2021-09-03 | 2.49 | $2.53 | 64123 |
| 2021-09-02 | 2.48 | $2.55 | 261332 |
| 2021-09-01 | 2.47 | $2.50 | 142600 |
| 2021-08-31 | 2.47 | $2.45 | 109200 |
| 2021-08-30 | 2.47 | $2.46 | 80200 |
| 2021-08-27 | 2.47 | $2.47 | 167721 |
| 2021-08-26 | 2.48 | $2.40 | 112810 |
| 2021-08-25 | 2.48 | $2.36 | 224700 |
| 2021-08-24 | 2.50 | $2.35 | 125800 |
| 2021-08-23 | 2.51 | $2.28 | 283642 |
| 2021-08-20 | 2.54 | $2.17 | 115634 |
| 2021-08-19 | 2.57 | $2.14 | 349300 |
| 2021-08-18 | 2.62 | $2.25 | 145720 |
| 2021-08-17 | 2.66 | $2.32 | 388200 |
| 2021-08-16 | 2.69 | $2.41 | 220881 |
| 2021-08-13 | 2.72 | $2.54 | 194624 |
| 2021-08-12 | 2.74 | $2.63 | 170000 |
| 2021-08-11 | 2.76 | $2.73 | 159439 |
| 2021-08-10 | 2.76 | $2.70 | 122100 |
| 2021-08-09 | 2.76 | $2.61 | 136939 |
| 2021-08-06 | 2.78 | $2.68 | 101700 |
| 2021-08-05 | 2.79 | $2.69 | 120700 |
| 2021-08-04 | 2.80 | $2.69 | 225400 |
| 2021-08-03 | 2.81 | $2.79 | 89842 |
| 2021-08-02 | 2.82 | $2.68 | 169731 |
| 2021-07-30 | 2.83 | $2.85 | 144506 |
| 2021-07-29 | 2.83 | $2.90 | 219600 |
| 2021-07-28 | 2.82 | $2.81 | 312400 |
| 2021-07-27 | 2.82 | $2.61 | 170941 |
| 2021-07-26 | 2.84 | $2.61 | 84800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.36
2026-07-23
Close Price
$5.72
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.40
Average
4.75
Maximum
7.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 5.36 | $5.72 | 1.1M |
| 2026-07-22 | 5.31 | $5.63 | 1.1M |
| 2026-07-21 | 5.27 | $5.44 | 1.1M |
| 2026-07-20 | 5.25 | $5.27 | 962363 |
| 2026-07-17 | 5.24 | $5.30 | 904300 |
| 2026-07-16 | 5.24 | $5.25 | 1.0M |
| 2026-07-15 | 5.23 | $5.30 | 948751 |
| 2026-07-14 | 5.23 | $5.43 | 1.0M |
| 2026-07-13 | 5.21 | $5.46 | 1.6M |
| 2026-07-10 | 5.19 | $5.25 | 1.0M |
| 2026-07-09 | 5.19 | $5.28 | 1.2M |
| 2026-07-08 | 5.19 | $5.49 | 1.4M |
| 2026-07-07 | 5.17 | $5.23 | 1.3M |
| 2026-07-06 | 5.18 | $5.03 | 935804 |
| 2026-07-02 | 5.20 | $5.06 | 1.4M |
| 2026-07-01 | 5.23 | $4.96 | 1.6M |
| 2026-06-30 | 5.26 | $5.08 | 2.0M |
| 2026-06-29 | 5.29 | $4.95 | 1.4M |
| 2026-06-26 | 5.33 | $4.93 | 3.1M |
| 2026-06-25 | 5.38 | $5.01 | 1.6M |
| 2026-06-24 | 5.42 | $5.04 | 1.7M |
| 2026-06-23 | 5.45 | $5.32 | 1.1M |
| 2026-06-22 | 5.47 | $5.45 | 1.3M |
| 2026-06-18 | 5.47 | $5.58 | 4.3M |
| 2026-06-17 | 5.46 | $5.55 | 1.2M |
| 2026-06-16 | 5.46 | $5.44 | 1.4M |
| 2026-06-15 | 5.47 | $5.42 | 2.3M |
| 2026-06-12 | 5.48 | $5.46 | 856138 |
| 2026-06-11 | 5.50 | $5.45 | 1.1M |
| 2026-06-10 | 5.51 | $5.56 | 840882 |
| 2026-06-09 | 5.52 | $5.40 | 892808 |
| 2026-06-08 | 5.55 | $5.53 | 840343 |
| 2026-06-05 | 5.57 | $5.29 | 1.2M |
| 2026-06-04 | 5.61 | $5.61 | 749800 |
| 2026-06-03 | 5.62 | $5.47 | 1.5M |
| 2026-06-02 | 5.65 | $5.41 | 778500 |
| 2026-06-01 | 5.70 | $5.44 | 1.3M |
| 2026-05-29 | 5.74 | $5.22 | 1.3M |
| 2026-05-28 | 5.81 | $5.32 | 830918 |
| 2026-05-27 | 5.88 | $5.31 | 1.2M |
| 2026-05-26 | 5.96 | $5.52 | 1.2M |
| 2026-05-22 | 6.02 | $5.72 | 1.1M |
| 2026-05-21 | 6.06 | $5.87 | 1.5M |
| 2026-05-20 | 6.09 | $5.87 | 1.4M |
| 2026-05-19 | 6.12 | $5.98 | 969135 |
| 2026-05-18 | 6.14 | $6.07 | 1.1M |
| 2026-05-15 | 6.15 | $5.98 | 1.2M |
| 2026-05-14 | 6.17 | $6.00 | 967558 |
| 2026-05-13 | 6.18 | $6.06 | 1.1M |
| 2026-05-12 | 6.18 | $6.07 | 1.3M |
| 2026-05-11 | 6.18 | $6.06 | 1.9M |
| 2026-05-08 | 6.18 | $5.60 | 2.7M |
| 2026-05-07 | 6.22 | $5.97 | 1.9M |
| 2026-05-06 | 6.23 | $6.04 | 2.1M |
| 2026-05-05 | 6.23 | $6.52 | 946226 |
| 2026-05-04 | 6.19 | $6.67 | 1.1M |
| 2026-05-01 | 6.13 | $6.48 | 876006 |
| 2026-04-30 | 6.08 | $6.57 | 998200 |
| 2026-04-29 | 6.03 | $6.66 | 1.2M |
| 2026-04-28 | 5.96 | $6.56 | 1.7M |
| 2026-04-27 | 5.91 | $6.25 | 1.2M |
| 2026-04-24 | 5.88 | $6.10 | 855132 |
| 2026-04-23 | 5.87 | $6.22 | 1.3M |
| 2026-04-22 | 5.85 | $6.05 | 2.0M |
| 2026-04-21 | 5.85 | $5.94 | 3.3M |
| 2026-04-20 | 5.85 | $5.35 | 1.2M |
| 2026-04-17 | 5.92 | $5.32 | 2.3M |
| 2026-04-16 | 5.99 | $5.54 | 2.1M |
| 2026-04-15 | 6.04 | $5.69 | 906617 |
| 2026-04-14 | 6.08 | $5.77 | 1.6M |
| 2026-04-13 | 6.11 | $5.87 | 1.2M |
| 2026-04-10 | 6.13 | $5.80 | 965700 |
| 2026-04-09 | 6.15 | $5.80 | 1.5M |
| 2026-04-08 | 6.17 | $5.97 | 2.9M |
| 2026-04-07 | 6.17 | $6.41 | 1.2M |
| 2026-04-06 | 6.13 | $6.27 | 1.0M |
| 2026-04-02 | 6.09 | $6.26 | 1.4M |
| 2026-04-01 | 6.06 | $6.09 | 2.1M |
| 2026-03-31 | 6.03 | $6.34 | 2.4M |
| 2026-03-30 | 5.98 | $6.53 | 2.4M |
| 2026-03-27 | 5.90 | $6.44 | 1.8M |
| 2026-03-26 | 5.82 | $6.26 | 1.3M |
| 2026-03-25 | 5.75 | $6.17 | 1.7M |
| 2026-03-24 | 5.69 | $6.07 | 1.3M |
| 2026-03-23 | 5.63 | $6.06 | 3.0M |
| 2026-03-20 | 5.57 | $6.25 | 4.1M |
| 2026-03-19 | 5.49 | $6.14 | 2.9M |
| 2026-03-18 | 5.41 | $5.63 | 1.3M |
| 2026-03-17 | 5.38 | $5.52 | 1.6M |
| 2026-03-16 | 5.35 | $5.54 | 2.3M |
| 2026-03-13 | 5.32 | $5.39 | 2.3M |
| 2026-03-12 | 5.30 | $5.64 | 1.9M |
| 2026-03-11 | 5.26 | $5.57 | 1.9M |
| 2026-03-10 | 5.21 | $5.35 | 1.8M |
| 2026-03-09 | 5.19 | $5.40 | 2.3M |
| 2026-03-06 | 5.16 | $5.45 | 2.2M |
| 2026-03-05 | 5.12 | $5.31 | 1.1M |
| 2026-03-04 | 5.09 | $5.24 | 1.2M |
| 2026-03-03 | 5.07 | $5.29 | 2.1M |
| 2026-03-02 | 5.04 | $5.21 | 1.7M |
| 2026-02-27 | 5.02 | $5.15 | 1.3M |
| 2026-02-26 | 5.00 | $5.08 | 744900 |
| 2026-02-25 | 5.00 | $5.11 | 694643 |
| 2026-02-24 | 4.98 | $5.19 | 971099 |
| 2026-02-23 | 4.96 | $5.04 | 782427 |
| 2026-02-20 | 4.95 | $5.15 | 1.1M |
| 2026-02-19 | 4.93 | $5.14 | 1.5M |
| 2026-02-18 | 4.90 | $4.86 | 2.3M |
| 2026-02-17 | 4.90 | $4.85 | 785922 |
| 2026-02-13 | 4.91 | $4.93 | 864000 |
| 2026-02-12 | 4.90 | $4.75 | 1.1M |
| 2026-02-11 | 4.90 | $4.99 | 820341 |
| 2026-02-10 | 4.88 | $4.80 | 879718 |
| 2026-02-09 | 4.87 | $4.89 | 729810 |
| 2026-02-06 | 4.85 | $4.84 | 1.2M |
| 2026-02-05 | 4.82 | $4.63 | 1.8M |
| 2026-02-04 | 4.81 | $5.22 | 979738 |
| 2026-02-03 | 4.74 | $5.18 | 1.3M |
| 2026-02-02 | 4.66 | $4.97 | 1.3M |
| 2026-01-30 | 4.59 | $5.14 | 1.5M |
| 2026-01-29 | 4.51 | $5.17 | 2.6M |
| 2026-01-28 | 4.41 | $4.89 | 1.2M |
| 2026-01-27 | 4.33 | $4.76 | 1.3M |
| 2026-01-26 | 4.26 | $4.73 | 1.1M |
| 2026-01-23 | 4.18 | $4.75 | 984405 |
| 2026-01-22 | 4.10 | $4.75 | 1.0M |
| 2026-01-21 | 4.01 | $4.81 | 1.6M |
| 2026-01-20 | 3.91 | $4.56 | 1.5M |
| 2026-01-16 | 3.83 | $4.50 | 1.6M |
| 2026-01-15 | 3.75 | $4.41 | 2.4M |
| 2026-01-14 | 3.67 | $4.17 | 2.1M |
| 2026-01-13 | 3.61 | $3.90 | 1.3M |
| 2026-01-12 | 3.57 | $3.72 | 934539 |
| 2026-01-09 | 3.56 | $3.65 | 846743 |
| 2026-01-08 | 3.54 | $3.61 | 954200 |
| 2026-01-07 | 3.53 | $3.48 | 1.1M |
| 2026-01-06 | 3.54 | $3.60 | 848460 |
| 2026-01-05 | 3.53 | $3.61 | 1.1M |
| 2026-01-02 | 3.52 | $3.66 | 816253 |
| 2025-12-31 | 3.51 | $3.64 | 722435 |
| 2025-12-30 | 3.49 | $3.64 | 1.0M |
| 2025-12-29 | 3.48 | $3.53 | 799938 |
| 2025-12-26 | 3.48 | $3.46 | 910592 |
| 2025-12-24 | 3.48 | $3.46 | 477000 |
| 2025-12-23 | 3.48 | $3.47 | 681100 |
| 2025-12-22 | 3.48 | $3.48 | 1.1M |
| 2025-12-19 | 3.49 | $3.43 | 1.5M |
| 2025-12-18 | 3.49 | $3.41 | 819947 |
| 2025-12-17 | 3.50 | $3.45 | 894403 |
| 2025-12-16 | 3.51 | $3.37 | 1.0M |
| 2025-12-15 | 3.53 | $3.51 | 1.1M |
| 2025-12-12 | 3.53 | $3.51 | 737652 |
| 2025-12-11 | 3.54 | $3.53 | 1.0M |
| 2025-12-10 | 3.54 | $3.54 | 1.3M |
| 2025-12-09 | 3.55 | $3.54 | 900048 |
| 2025-12-08 | 3.56 | $3.46 | 802200 |
| 2025-12-05 | 3.58 | $3.55 | 982400 |
| 2025-12-04 | 3.59 | $3.56 | 580843 |
| 2025-12-03 | 3.60 | $3.61 | 820715 |
| 2025-12-02 | 3.61 | $3.48 | 721800 |
| 2025-12-01 | 3.63 | $3.53 | 698235 |
| 2025-11-28 | 3.65 | $3.58 | 701900 |
| 2025-11-26 | 3.66 | $3.43 | 594900 |
| 2025-11-25 | 3.69 | $3.45 | 908137 |
| 2025-11-24 | 3.73 | $3.46 | 1.1M |
| 2025-11-21 | 3.76 | $3.52 | 1.1M |
| 2025-11-20 | 3.79 | $3.55 | 881105 |
| 2025-11-19 | 3.81 | $3.62 | 840600 |
| 2025-11-18 | 3.84 | $3.73 | 717431 |
| 2025-11-17 | 3.85 | $3.70 | 838304 |
| 2025-11-14 | 3.86 | $3.86 | 691900 |
| 2025-11-13 | 3.86 | $3.94 | 974700 |
| 2025-11-12 | 3.85 | $3.80 | 964823 |
| 2025-11-11 | 3.85 | $3.80 | 1.2M |
| 2025-11-10 | 3.85 | $3.96 | 715200 |
| 2025-11-07 | 3.84 | $3.92 | 638500 |
| 2025-11-06 | 3.83 | $3.81 | 653042 |
| 2025-11-05 | 3.83 | $3.82 | 692720 |
| 2025-11-04 | 3.83 | $3.79 | 535400 |
| 2025-11-03 | 3.84 | $3.89 | 422100 |
| 2025-10-31 | 3.84 | $3.93 | 585103 |
| 2025-10-30 | 3.83 | $3.83 | 658831 |
| 2025-10-29 | 3.83 | $3.87 | 628061 |
| 2025-10-28 | 3.83 | $3.80 | 614559 |
| 2025-10-27 | 3.84 | $3.87 | 807477 |
| 2025-10-24 | 3.84 | $3.91 | 542731 |
| 2025-10-23 | 3.84 | $3.93 | 782523 |
| 2025-10-22 | 3.84 | $3.76 | 535600 |
| 2025-10-21 | 3.86 | $3.69 | 568800 |
| 2025-10-20 | 3.89 | $3.77 | 707300 |
| 2025-10-17 | 3.91 | $3.71 | 678931 |
| 2025-10-16 | 3.94 | $3.73 | 801583 |
| 2025-10-15 | 3.97 | $3.83 | 740032 |
| 2025-10-14 | 3.99 | $3.82 | 759859 |
| 2025-10-13 | 4.02 | $3.86 | 649526 |
| 2025-10-10 | 4.04 | $3.75 | 784900 |
| 2025-10-09 | 4.08 | $3.92 | 594034 |
| 2025-10-08 | 4.10 | $4.02 | 521937 |
| 2025-10-07 | 4.10 | $4.05 | 445551 |
| 2025-10-06 | 4.11 | $4.08 | 627025 |
| 2025-10-03 | 4.11 | $4.01 | 734924 |
| 2025-10-02 | 4.12 | $3.90 | 832800 |
| 2025-10-01 | 4.14 | $4.05 | 529300 |
| 2025-09-30 | 4.14 | $4.02 | 758206 |
| 2025-09-29 | 4.14 | $4.05 | 793981 |
| 2025-09-26 | 4.14 | $4.25 | 706500 |
| 2025-09-25 | 4.12 | $4.24 | 636415 |
| 2025-09-24 | 4.10 | $4.30 | 528400 |
| 2025-09-23 | 4.07 | $4.26 | 916600 |
| 2025-09-22 | 4.05 | $4.11 | 672334 |
| 2025-09-19 | 4.04 | $4.14 | 1.2M |
| 2025-09-18 | 4.02 | $4.30 | 595313 |
| 2025-09-17 | 3.98 | $4.21 | 694310 |
| 2025-09-16 | 3.95 | $4.28 | 1.2M |
| 2025-09-15 | 3.92 | $4.05 | 624000 |
| 2025-09-12 | 3.90 | $4.02 | 738222 |
| 2025-09-11 | 3.88 | $4.00 | 600319 |
| 2025-09-10 | 3.87 | $3.99 | 594114 |
| 2025-09-09 | 3.85 | $3.86 | 713013 |
| 2025-09-08 | 3.84 | $3.80 | 569191 |
| 2025-09-05 | 3.85 | $3.83 | 739400 |
| 2025-09-04 | 3.84 | $3.94 | 639834 |
| 2025-09-03 | 3.83 | $3.81 | 665315 |
| 2025-09-02 | 3.82 | $3.94 | 592215 |
| 2025-08-29 | 3.81 | $3.88 | 541480 |
| 2025-08-28 | 3.79 | $3.90 | 488726 |
| 2025-08-27 | 3.78 | $3.87 | 780002 |
| 2025-08-26 | 3.77 | $3.80 | 755118 |
| 2025-08-25 | 3.76 | $3.90 | 680819 |
| 2025-08-22 | 3.74 | $3.96 | 1.4M |
| 2025-08-21 | 3.72 | $3.86 | 1.1M |
| 2025-08-20 | 3.71 | $3.73 | 700445 |
| 2025-08-19 | 3.71 | $3.70 | 587321 |
| 2025-08-18 | 3.71 | $3.70 | 727569 |
| 2025-08-15 | 3.71 | $3.70 | 2.0M |
| 2025-08-14 | 3.71 | $3.76 | 973299 |
| 2025-08-13 | 3.71 | $3.76 | 1.0M |
| 2025-08-12 | 3.70 | $3.81 | 810833 |
| 2025-08-11 | 3.69 | $3.60 | 1.1M |
| 2025-08-08 | 3.70 | $3.75 | 1.2M |
| 2025-08-07 | 3.69 | $3.56 | 762426 |
| 2025-08-06 | 3.71 | $3.65 | 365402 |
| 2025-08-05 | 3.71 | $3.68 | 478255 |
| 2025-08-04 | 3.72 | $3.59 | 456559 |
| 2025-08-01 | 3.73 | $3.60 | 713241 |
| 2025-07-31 | 3.75 | $3.72 | 542773 |
| 2025-07-30 | 3.75 | $3.83 | 613968 |
| 2025-07-29 | 3.75 | $3.91 | 579704 |
| 2025-07-28 | 3.73 | $3.88 | 642600 |
| 2025-07-25 | 3.72 | $3.76 | 379500 |
| 2025-07-24 | 3.72 | $3.83 | 481700 |
| 2025-07-23 | 3.71 | $3.78 | 756388 |
| 2025-07-22 | 3.70 | $3.62 | 691100 |
| 2025-07-21 | 3.71 | $3.53 | 919703 |
| 2025-07-18 | 3.73 | $3.55 | 1.1M |
| 2025-07-17 | 3.75 | $3.61 | 697471 |
| 2025-07-16 | 3.77 | $3.58 | 1.1M |
| 2025-07-15 | 3.79 | $3.60 | 998007 |
| 2025-07-14 | 3.81 | $3.75 | 1.2M |
| 2025-07-11 | 3.81 | $3.91 | 805814 |
| 2025-07-10 | 3.80 | $3.86 | 667965 |
| 2025-07-09 | 3.80 | $3.81 | 2.0M |
| 2025-07-08 | 3.79 | $3.97 | 665200 |
| 2025-07-07 | 3.77 | $3.83 | 796742 |
| 2025-07-03 | 3.76 | $3.88 | 394740 |
| 2025-07-02 | 3.74 | $3.88 | 578500 |
| 2025-07-01 | 3.72 | $3.71 | 736089 |
| 2025-06-30 | 3.72 | $3.61 | 731606 |
| 2025-06-27 | 3.72 | $3.73 | 1.8M |
| 2025-06-26 | 3.71 | $3.69 | 665300 |
| 2025-06-25 | 3.70 | $3.64 | 898116 |
| 2025-06-24 | 3.69 | $3.72 | 1.3M |
| 2025-06-23 | 3.67 | $3.71 | 942427 |
| 2025-06-20 | 3.65 | $3.83 | 882200 |
| 2025-06-18 | 3.62 | $3.92 | 1.1M |
| 2025-06-17 | 3.58 | $3.95 | 856700 |
| 2025-06-16 | 3.53 | $3.83 | 1.0M |
| 2025-06-13 | 3.49 | $3.84 | 1.4M |
| 2025-06-12 | 3.45 | $3.75 | 732435 |
| 2025-06-11 | 3.42 | $3.79 | 1.0M |
| 2025-06-10 | 3.38 | $3.66 | 1.2M |
| 2025-06-09 | 3.35 | $3.56 | 929668 |
| 2025-06-06 | 3.34 | $3.44 | 975600 |
| 2025-06-05 | 3.33 | $3.36 | 1.0M |
| 2025-06-04 | 3.33 | $3.33 | 807355 |
| 2025-06-03 | 3.34 | $3.39 | 1.0M |
| 2025-06-02 | 3.33 | $3.25 | 1.1M |
| 2025-05-30 | 3.35 | $3.17 | 3.5M |
| 2025-05-29 | 3.37 | $3.27 | 906538 |
| 2025-05-28 | 3.38 | $3.25 | 860100 |
| 2025-05-27 | 3.39 | $3.28 | 1.3M |
| 2025-05-23 | 3.40 | $3.21 | 1.1M |
| 2025-05-22 | 3.42 | $3.26 | 1.1M |
| 2025-05-21 | 3.44 | $3.29 | 902905 |
| 2025-05-20 | 3.45 | $3.37 | 653686 |
| 2025-05-19 | 3.46 | $3.43 | 984239 |
| 2025-05-16 | 3.46 | $3.49 | 684700 |
| 2025-05-15 | 3.45 | $3.52 | 825535 |
| 2025-05-14 | 3.44 | $3.57 | 1.0M |
| 2025-05-13 | 3.43 | $3.83 | 1.3M |
| 2025-05-12 | 3.39 | $3.53 | 1.3M |
| 2025-05-09 | 3.37 | $3.43 | 646307 |
| 2025-05-08 | 3.36 | $3.44 | 1.0M |
| 2025-05-07 | 3.36 | $3.25 | 908409 |
| 2025-05-06 | 3.37 | $3.31 | 838563 |
| 2025-05-05 | 3.37 | $3.28 | 595154 |
| 2025-05-02 | 3.38 | $3.38 | 785140 |
| 2025-05-01 | 3.38 | $3.38 | 738144 |
| 2025-04-30 | 3.38 | $3.27 | 598719 |
| 2025-04-29 | 3.39 | $3.40 | 399068 |
| 2025-04-28 | 3.39 | $3.45 | 427600 |
| 2025-04-25 | 3.39 | $3.42 | 495915 |
| 2025-04-24 | 3.39 | $3.44 | 509519 |
| 2025-04-23 | 3.40 | $3.40 | 716179 |
| 2025-04-22 | 3.41 | $3.46 | 773000 |
| 2025-04-21 | 3.42 | $3.36 | 663363 |
| 2025-04-17 | 3.43 | $3.48 | 730900 |
| 2025-04-16 | 3.44 | $3.38 | 685000 |
| 2025-04-15 | 3.47 | $3.25 | 1.1M |
| 2025-04-14 | 3.50 | $3.32 | 731407 |
| 2025-04-11 | 3.54 | $3.35 | 1.4M |
| 2025-04-10 | 3.58 | $3.19 | 845450 |
| 2025-04-09 | 3.63 | $3.43 | 1.2M |
| 2025-04-08 | 3.67 | $3.10 | 1.7M |
| 2025-04-07 | 3.74 | $3.34 | 1.5M |
| 2025-04-04 | 3.79 | $3.26 | 2.2M |
| 2025-04-03 | 3.85 | $3.45 | 1.7M |
| 2025-04-02 | 3.89 | $3.80 | 622128 |
| 2025-04-01 | 3.90 | $3.82 | 890925 |
| 2025-03-31 | 3.91 | $3.76 | 1.3M |
| 2025-03-28 | 3.92 | $3.81 | 1.0M |
| 2025-03-27 | 3.93 | $3.92 | 1.0M |
| 2025-03-26 | 3.93 | $3.85 | 1.1M |
| 2025-03-25 | 3.94 | $3.83 | 1.2M |
| 2025-03-24 | 3.95 | $3.88 | 2.5M |
| 2025-03-21 | 3.96 | $3.90 | 1.7M |
| 2025-03-20 | 3.97 | $3.94 | 781805 |
| 2025-03-19 | 3.97 | $4.03 | 1.2M |
| 2025-03-18 | 3.97 | $4.08 | 985784 |
| 2025-03-17 | 3.97 | $4.06 | 1.8M |
| 2025-03-14 | 3.97 | $4.33 | 1.7M |
| 2025-03-13 | 3.95 | $3.79 | 847261 |
| 2025-03-12 | 3.98 | $3.96 | 673011 |
| 2025-03-11 | 3.99 | $3.91 | 745505 |
| 2025-03-10 | 4.01 | $3.88 | 995412 |
| 2025-03-07 | 4.04 | $3.86 | 825000 |
| 2025-03-06 | 4.06 | $3.73 | 691825 |
| 2025-03-05 | 4.11 | $3.71 | 927900 |
| 2025-03-04 | 4.15 | $3.73 | 1.4M |
| 2025-03-03 | 4.20 | $3.73 | 1.4M |
| 2025-02-28 | 4.25 | $4.00 | 1.2M |
| 2025-02-27 | 4.27 | $4.09 | 685809 |
| 2025-02-26 | 4.28 | $4.16 | 686216 |
| 2025-02-25 | 4.29 | $4.24 | 728524 |
| 2025-02-24 | 4.29 | $4.36 | 555828 |
| 2025-02-21 | 4.28 | $4.35 | 766200 |
| 2025-02-20 | 4.27 | $4.44 | 581206 |
| 2025-02-19 | 4.25 | $4.46 | 683881 |
| 2025-02-18 | 4.23 | $4.36 | 665400 |
| 2025-02-14 | 4.22 | $4.36 | 479500 |
| 2025-02-13 | 4.21 | $4.29 | 673726 |
| 2025-02-12 | 4.21 | $4.20 | 784800 |
| 2025-02-11 | 4.22 | $4.31 | 544863 |
| 2025-02-10 | 4.22 | $4.28 | 612900 |
| 2025-02-07 | 4.23 | $4.10 | 466464 |
| 2025-02-06 | 4.25 | $4.10 | 465900 |
| 2025-02-05 | 4.28 | $4.15 | 587100 |
| 2025-02-04 | 4.30 | $4.17 | 809800 |
| 2025-02-03 | 4.32 | $4.05 | 958627 |
| 2025-01-31 | 4.35 | $4.10 | 866320 |
| 2025-01-30 | 4.38 | $4.18 | 547331 |
| 2025-01-29 | 4.41 | $4.19 | 1.1M |
| 2025-01-28 | 4.43 | $4.20 | 698695 |
| 2025-01-27 | 4.45 | $4.24 | 821500 |
| 2025-01-24 | 4.47 | $4.31 | 786400 |
| 2025-01-23 | 4.48 | $4.38 | 773000 |
| 2025-01-22 | 4.48 | $4.42 | 894100 |
| 2025-01-21 | 4.48 | $4.54 | 698300 |
| 2025-01-17 | 4.47 | $4.53 | 565000 |
| 2025-01-16 | 4.46 | $4.55 | 766119 |
| 2025-01-15 | 4.45 | $4.74 | 1.3M |
| 2025-01-14 | 4.42 | $4.72 | 1.5M |
| 2025-01-13 | 4.40 | $4.58 | 1.1M |
| 2025-01-10 | 4.38 | $4.50 | 1.0M |
| 2025-01-08 | 4.38 | $4.34 | 644700 |
| 2025-01-07 | 4.40 | $4.34 | 688500 |
| 2025-01-06 | 4.42 | $4.32 | 794215 |
| 2025-01-03 | 4.44 | $4.44 | 747934 |
| 2025-01-02 | 4.46 | $4.42 | 867462 |
| 2024-12-31 | 4.47 | $4.37 | 916500 |
| 2024-12-30 | 4.50 | $4.24 | 1.6M |
| 2024-12-27 | 4.54 | $4.25 | 1.1M |
| 2024-12-26 | 4.59 | $4.28 | 776879 |
| 2024-12-24 | 4.64 | $4.33 | 522644 |
| 2024-12-23 | 4.68 | $4.32 | 1.0M |
| 2024-12-20 | 4.74 | $4.31 | 1.5M |
| 2024-12-19 | 4.80 | $4.29 | 1.3M |
| 2024-12-18 | 4.86 | $4.38 | 1.5M |
| 2024-12-17 | 4.92 | $4.72 | 1.1M |
| 2024-12-16 | 4.96 | $4.68 | 799000 |
| 2024-12-13 | 5.00 | $4.96 | 622144 |
| 2024-12-12 | 5.01 | $4.94 | 1.1M |
| 2024-12-11 | 5.03 | $5.00 | 1.8M |
| 2024-12-10 | 5.04 | $4.84 | 840858 |
| 2024-12-09 | 5.08 | $4.83 | 933034 |
| 2024-12-06 | 5.11 | $4.81 | 1.4M |
| 2024-12-05 | 5.16 | $4.82 | 1.2M |
| 2024-12-04 | 5.20 | $4.82 | 1.7M |
| 2024-12-03 | 5.25 | $5.01 | 1.2M |
| 2024-12-02 | 5.28 | $5.15 | 973500 |
| 2024-11-29 | 5.30 | $5.12 | 361429 |
| 2024-11-27 | 5.33 | $5.11 | 700200 |
| 2024-11-26 | 5.35 | $5.12 | 872300 |
| 2024-11-25 | 5.38 | $5.23 | 1.1M |
| 2024-11-22 | 5.39 | $5.41 | 1.4M |
| 2024-11-21 | 5.39 | $5.41 | 998300 |
| 2024-11-20 | 5.39 | $5.30 | 1.1M |
| 2024-11-19 | 5.41 | $5.34 | 820000 |
| 2024-11-18 | 5.42 | $5.37 | 1.0M |
| 2024-11-15 | 5.43 | $5.26 | 888800 |
| 2024-11-14 | 5.46 | $5.30 | 1.1M |
| 2024-11-13 | 5.48 | $5.30 | 1.2M |
| 2024-11-12 | 5.51 | $5.43 | 1.4M |
| 2024-11-11 | 5.53 | $5.53 | 817200 |
| 2024-11-08 | 5.54 | $5.61 | 822713 |
| 2024-11-07 | 5.55 | $5.60 | 735917 |
| 2024-11-06 | 5.56 | $5.66 | 1.1M |
| 2024-11-05 | 5.57 | $5.40 | 727500 |
| 2024-11-04 | 5.60 | $5.37 | 600042 |
| 2024-11-01 | 5.64 | $5.24 | 637400 |
| 2024-10-31 | 5.71 | $5.34 | 600437 |
| 2024-10-30 | 5.76 | $5.35 | 643212 |
| 2024-10-29 | 5.82 | $5.30 | 669953 |
| 2024-10-28 | 5.88 | $5.40 | 814415 |
| 2024-10-25 | 5.94 | $5.56 | 916900 |
| 2024-10-24 | 5.98 | $5.76 | 567300 |
| 2024-10-23 | 6.01 | $5.76 | 679702 |
| 2024-10-22 | 6.03 | $5.90 | 555681 |
| 2024-10-21 | 6.04 | $5.90 | 705800 |
| 2024-10-18 | 6.05 | $6.02 | 810934 |
| 2024-10-17 | 6.04 | $6.03 | 571241 |
| 2024-10-16 | 6.04 | $5.93 | 791243 |
| 2024-10-15 | 6.04 | $5.78 | 887247 |
| 2024-10-14 | 6.06 | $6.03 | 496028 |
| 2024-10-11 | 6.06 | $6.26 | 712400 |
| 2024-10-10 | 6.03 | $6.19 | 533839 |
| 2024-10-09 | 6.00 | $6.08 | 557513 |
| 2024-10-08 | 5.98 | $6.22 | 859734 |
| 2024-10-07 | 5.94 | $6.38 | 808300 |
| 2024-10-04 | 5.88 | $6.32 | 833301 |
| 2024-10-03 | 5.83 | $6.28 | 964234 |
| 2024-10-02 | 5.77 | $6.01 | 851643 |
| 2024-10-01 | 5.75 | $5.90 | 907859 |
| 2024-09-30 | 5.73 | $5.74 | 807200 |
| 2024-09-27 | 5.73 | $5.69 | 664700 |
| 2024-09-26 | 5.73 | $5.52 | 996039 |
| 2024-09-25 | 5.76 | $5.68 | 900639 |
| 2024-09-24 | 5.78 | $5.97 | 936706 |
| 2024-09-23 | 5.77 | $5.87 | 873432 |
| 2024-09-20 | 5.78 | $5.87 | 2.7M |
| 2024-09-19 | 5.78 | $6.02 | 1.2M |
| 2024-09-18 | 5.78 | $5.78 | 900902 |
| 2024-09-17 | 5.80 | $5.88 | 883900 |
| 2024-09-16 | 5.81 | $5.72 | 643446 |
| 2024-09-13 | 5.84 | $5.59 | 619700 |
| 2024-09-12 | 5.89 | $5.46 | 1.0M |
| 2024-09-11 | 5.95 | $5.37 | 1.1M |
| 2024-09-10 | 6.03 | $5.40 | 1.1M |
| 2024-09-09 | 6.12 | $5.62 | 1.1M |
| 2024-09-06 | 6.18 | $5.48 | 621609 |
| 2024-09-05 | 6.26 | $5.64 | 798300 |
| 2024-09-04 | 6.33 | $5.74 | 723640 |
| 2024-09-03 | 6.39 | $5.88 | 1.8M |
| 2024-08-30 | 6.44 | $6.51 | 1.0M |
| 2024-08-29 | 6.42 | $6.60 | 639100 |
| 2024-08-28 | 6.40 | $6.50 | 792200 |
| 2024-08-27 | 6.39 | $6.42 | 739900 |
| 2024-08-26 | 6.40 | $6.51 | 944905 |
| 2024-08-23 | 6.39 | $6.33 | 993514 |
| 2024-08-22 | 6.41 | $6.25 | 721100 |
| 2024-08-21 | 6.44 | $6.25 | 926146 |
| 2024-08-20 | 6.47 | $6.27 | 852400 |
| 2024-08-19 | 6.51 | $6.58 | 978100 |
| 2024-08-16 | 6.51 | $6.67 | 900008 |
| 2024-08-15 | 6.51 | $6.59 | 709334 |
| 2024-08-14 | 6.52 | $6.51 | 810700 |
| 2024-08-13 | 6.54 | $6.38 | 813001 |
| 2024-08-12 | 6.57 | $6.38 | 1.1M |
| 2024-08-09 | 6.61 | $6.14 | 953307 |
| 2024-08-08 | 6.67 | $6.35 | 1.1M |
| 2024-08-07 | 6.71 | $6.47 | 1.1M |
| 2024-08-06 | 6.74 | $5.97 | 1.2M |
| 2024-08-05 | 6.83 | $5.97 | 1.3M |
| 2024-08-02 | 6.91 | $6.23 | 1.4M |
| 2024-08-01 | 6.97 | $6.90 | 885020 |
| 2024-07-31 | 6.96 | $7.16 | 1.1M |
| 2024-07-30 | 6.92 | $6.98 | 676204 |
| 2024-07-29 | 6.90 | $6.92 | 1.5M |
| 2024-07-26 | 6.88 | $7.28 | 1.0M |
| 2024-07-25 | 6.81 | $7.20 | 1.3M |
| 2024-07-24 | 6.76 | $7.00 | 1.1M |
| 2024-07-23 | 6.72 | $7.02 | 1.1M |
| 2024-07-22 | 6.67 | $6.92 | 735200 |
| 2024-07-19 | 6.63 | $6.77 | 847001 |
| 2024-07-18 | 6.61 | $6.94 | 649437 |
| 2024-07-17 | 6.56 | $6.98 | 788828 |
| 2024-07-16 | 6.51 | $6.98 | 928614 |
| 2024-07-15 | 6.45 | $6.85 | 1.1M |
| 2024-07-12 | 6.41 | $6.85 | 983500 |
| 2024-07-11 | 6.36 | $6.77 | 1.2M |
| 2024-07-10 | 6.31 | $6.46 | 767925 |
| 2024-07-09 | 6.30 | $6.23 | 438754 |
| 2024-07-08 | 6.30 | $6.25 | 510214 |
| 2024-07-05 | 6.31 | $6.26 | 832009 |
| 2024-07-03 | 6.30 | $6.49 | 438211 |
| 2024-07-02 | 6.28 | $6.20 | 465381 |
| 2024-07-01 | 6.28 | $6.23 | 662500 |
| 2024-06-28 | 6.28 | $6.27 | 1.7M |
| 2024-06-27 | 6.28 | $6.21 | 732700 |
| 2024-06-26 | 6.28 | $6.37 | 858812 |
| 2024-06-25 | 6.27 | $6.48 | 579091 |
| 2024-06-24 | 6.24 | $6.48 | 1.3M |
| 2024-06-21 | 6.21 | $6.32 | 1.4M |
| 2024-06-20 | 6.20 | $6.39 | 854148 |
| 2024-06-18 | 6.18 | $6.27 | 760700 |
| 2024-06-17 | 6.17 | $6.07 | 1.1M |
| 2024-06-14 | 6.18 | $6.10 | 915709 |
| 2024-06-13 | 6.18 | $6.39 | 1.3M |
| 2024-06-12 | 6.16 | $6.49 | 1.2M |
| 2024-06-11 | 6.13 | $6.42 | 1.0M |
| 2024-06-10 | 6.10 | $6.06 | 710258 |
| 2024-06-07 | 6.11 | $5.89 | 628500 |
| 2024-06-06 | 6.13 | $5.96 | 677024 |
| 2024-06-05 | 6.15 | $5.96 | 703800 |
| 2024-06-04 | 6.17 | $6.00 | 1.4M |
| 2024-06-03 | 6.19 | $6.21 | 1.4M |
| 2024-05-31 | 6.19 | $6.38 | 3.4M |
| 2024-05-30 | 6.17 | $6.29 | 804444 |
| 2024-05-29 | 6.16 | $6.25 | 771618 |
| 2024-05-28 | 6.15 | $6.24 | 1.1M |
| 2024-05-24 | 6.15 | $5.95 | 1.1M |
| 2024-05-23 | 6.18 | $5.92 | 925604 |
| 2024-05-22 | 6.21 | $6.00 | 1.1M |
| 2024-05-21 | 6.24 | $6.27 | 843503 |
| 2024-05-20 | 6.24 | $6.32 | 680043 |
| 2024-05-17 | 6.24 | $6.15 | 764940 |
| 2024-05-16 | 6.26 | $6.17 | 882600 |
| 2024-05-15 | 6.27 | $6.32 | 1.2M |
| 2024-05-14 | 6.28 | $6.21 | 1.2M |
| 2024-05-13 | 6.30 | $6.04 | 1.1M |
| 2024-05-10 | 6.34 | $6.20 | 690236 |
| 2024-05-09 | 6.36 | $6.22 | 1.2M |
| 2024-05-08 | 6.39 | $6.05 | 1.3M |
| 2024-05-07 | 6.45 | $6.31 | 1.1M |
| 2024-05-06 | 6.48 | $6.34 | 747300 |
| 2024-05-03 | 6.51 | $6.27 | 974305 |
| 2024-05-02 | 6.55 | $6.25 | 967529 |
| 2024-05-01 | 6.60 | $6.15 | 1.1M |
| 2024-04-30 | 6.67 | $6.40 | 1.2M |
| 2024-04-29 | 6.72 | $6.66 | 1.4M |
| 2024-04-26 | 6.74 | $6.39 | 864234 |
| 2024-04-25 | 6.80 | $6.43 | 935219 |
| 2024-04-24 | 6.85 | $6.45 | 991245 |
| 2024-04-23 | 6.90 | $6.43 | 1.1M |
| 2024-04-22 | 6.95 | $6.65 | 721728 |
| 2024-04-19 | 6.99 | $6.77 | 773519 |
| 2024-04-18 | 7.01 | $6.64 | 1.1M |
| 2024-04-17 | 7.03 | $6.73 | 975538 |
| 2024-04-16 | 7.05 | $6.81 | 894225 |
| 2024-04-15 | 7.05 | $6.81 | 1.2M |
| 2024-04-12 | 7.05 | $7.01 | 1.1M |
| 2024-04-11 | 7.02 | $7.15 | 971963 |
| 2024-04-10 | 6.96 | $7.31 | 1.2M |
| 2024-04-09 | 6.88 | $7.20 | 983101 |
| 2024-04-08 | 6.79 | $7.08 | 1.7M |
| 2024-04-05 | 6.70 | $7.29 | 1.2M |
| 2024-04-04 | 6.58 | $7.24 | 1.9M |
| 2024-04-03 | 6.44 | $7.48 | 1.2M |
| 2024-04-02 | 6.27 | $7.35 | 1.4M |
| 2024-04-01 | 6.10 | $7.21 | 2.0M |
| 2024-03-28 | 5.92 | $6.97 | 1.5M |
| 2024-03-27 | 5.76 | $6.87 | 1.3M |
| 2024-03-26 | 5.59 | $6.76 | 2.6M |
| 2024-03-25 | 5.43 | $6.95 | 5.0M |
| 2024-03-22 | 5.23 | $6.17 | 1.3M |
| 2024-03-21 | 5.10 | $6.14 | 1.9M |
| 2024-03-20 | 4.96 | $6.13 | 1.7M |
| 2024-03-19 | 4.81 | $6.03 | 1.9M |
| 2024-03-18 | 4.67 | $5.77 | 2.6M |
| 2024-03-15 | 4.54 | $5.54 | 3.0M |
| 2024-03-14 | 4.43 | $5.34 | 6.7M |
| 2024-03-13 | 4.33 | $4.46 | 685748 |
| 2024-03-12 | 4.32 | $4.34 | 463730 |
| 2024-03-11 | 4.31 | $4.41 | 575800 |
| 2024-03-08 | 4.30 | $4.29 | 429359 |
| 2024-03-07 | 4.30 | $4.25 | 533068 |
| 2024-03-06 | 4.31 | $4.24 | 745143 |
| 2024-03-05 | 4.31 | $4.26 | 707202 |
| 2024-03-04 | 4.31 | $4.29 | 753400 |
| 2024-03-01 | 4.31 | $4.44 | 571049 |
| 2024-02-29 | 4.29 | $4.46 | 1.3M |
| 2024-02-28 | 4.27 | $4.29 | 306835 |
| 2024-02-27 | 4.27 | $4.37 | 594000 |
| 2024-02-26 | 4.26 | $4.23 | 382610 |
| 2024-02-23 | 4.27 | $4.23 | 578044 |
| 2024-02-22 | 4.27 | $4.24 | 479515 |
| 2024-02-21 | 4.28 | $4.29 | 594607 |
| 2024-02-20 | 4.28 | $4.29 | 402104 |
| 2024-02-16 | 4.28 | $4.37 | 439500 |
| 2024-02-15 | 4.27 | $4.42 | 678121 |
| 2024-02-14 | 4.26 | $4.24 | 604408 |
| 2024-02-13 | 4.26 | $4.24 | 772201 |
| 2024-02-12 | 4.27 | $4.38 | 816600 |
| 2024-02-09 | 4.26 | $4.18 | 1.4M |
| 2024-02-08 | 4.27 | $4.23 | 935900 |
| 2024-02-07 | 4.28 | $4.17 | 522114 |
| 2024-02-06 | 4.30 | $4.13 | 490300 |
| 2024-02-05 | 4.32 | $4.09 | 608900 |
| 2024-02-02 | 4.34 | $4.14 | 741903 |
| 2024-02-01 | 4.37 | $4.25 | 630146 |
| 2024-01-31 | 4.38 | $4.26 | 511582 |
| 2024-01-30 | 4.40 | $4.48 | 440300 |
| 2024-01-29 | 4.40 | $4.46 | 408504 |
| 2024-01-26 | 4.39 | $4.47 | 539321 |
| 2024-01-25 | 4.39 | $4.45 | 569433 |
| 2024-01-24 | 4.39 | $4.38 | 654700 |
| 2024-01-23 | 4.40 | $4.36 | 417900 |
| 2024-01-22 | 4.42 | $4.30 | 477715 |
| 2024-01-19 | 4.44 | $4.24 | 440904 |
| 2024-01-18 | 4.46 | $4.29 | 505113 |
| 2024-01-17 | 4.49 | $4.28 | 862653 |
| 2024-01-16 | 4.51 | $4.30 | 718111 |
| 2024-01-12 | 4.54 | $4.46 | 616408 |
| 2024-01-11 | 4.55 | $4.42 | 621600 |
| 2024-01-10 | 4.56 | $4.37 | 536614 |
| 2024-01-09 | 4.58 | $4.42 | 789600 |
| 2024-01-08 | 4.59 | $4.55 | 1.2M |
| 2024-01-05 | 4.59 | $4.59 | 897837 |
| 2024-01-04 | 4.58 | $4.56 | 656406 |
| 2024-01-03 | 4.58 | $4.71 | 1.7M |
| 2024-01-02 | 4.56 | $4.56 | 754060 |
| 2023-12-29 | 4.56 | $4.49 | 482800 |
| 2023-12-28 | 4.57 | $4.56 | 553127 |
| 2023-12-27 | 4.57 | $4.70 | 512100 |
| 2023-12-26 | 4.55 | $4.72 | 572462 |
| 2023-12-22 | 4.53 | $4.66 | 653000 |
| 2023-12-21 | 4.52 | $4.70 | 653210 |
| 2023-12-20 | 4.50 | $4.62 | 876653 |
| 2023-12-19 | 4.49 | $4.69 | 725000 |
| 2023-12-18 | 4.48 | $4.57 | 772200 |
| 2023-12-15 | 4.47 | $4.47 | 1.8M |
| 2023-12-14 | 4.48 | $4.49 | 992944 |
| 2023-12-13 | 4.48 | $4.35 | 1.1M |
| 2023-12-12 | 4.49 | $4.14 | 770208 |
| 2023-12-11 | 4.52 | $4.27 | 688218 |
| 2023-12-08 | 4.54 | $4.49 | 654338 |
| 2023-12-07 | 4.54 | $4.49 | 632100 |
| 2023-12-06 | 4.53 | $4.47 | 886510 |
| 2023-12-05 | 4.52 | $4.60 | 658607 |
| 2023-12-04 | 4.50 | $4.63 | 668500 |
| 2023-12-01 | 4.48 | $4.66 | 957956 |
| 2023-11-30 | 4.45 | $4.65 | 946318 |
| 2023-11-29 | 4.42 | $4.59 | 648932 |
| 2023-11-28 | 4.40 | $4.51 | 678701 |
| 2023-11-27 | 4.39 | $4.55 | 620241 |
| 2023-11-24 | 4.37 | $4.64 | 308145 |
| 2023-11-22 | 4.34 | $4.60 | 661501 |
| 2023-11-21 | 4.31 | $4.66 | 613580 |
| 2023-11-20 | 4.28 | $4.67 | 1.1M |
| 2023-11-17 | 4.24 | $4.55 | 1.6M |
| 2023-11-16 | 4.22 | $4.19 | 1.5M |
| 2023-11-15 | 4.23 | $4.18 | 615800 |
| 2023-11-14 | 4.25 | $4.14 | 990900 |
| 2023-11-13 | 4.27 | $4.11 | 551049 |
| 2023-11-10 | 4.30 | $4.02 | 648151 |
| 2023-11-09 | 4.33 | $3.89 | 1.0M |
| 2023-11-08 | 4.38 | $3.89 | 1.7M |
| 2023-11-07 | 4.43 | $4.19 | 886311 |
| 2023-11-06 | 4.45 | $4.33 | 810700 |
| 2023-11-03 | 4.45 | $4.48 | 804300 |
| 2023-11-02 | 4.44 | $4.57 | 754455 |
| 2023-11-01 | 4.42 | $4.41 | 577952 |
| 2023-10-31 | 4.41 | $4.47 | 584100 |
| 2023-10-30 | 4.39 | $4.43 | 448254 |
| 2023-10-27 | 4.38 | $4.42 | 513400 |
| 2023-10-26 | 4.36 | $4.45 | 381806 |
| 2023-10-25 | 4.35 | $4.47 | 436539 |
| 2023-10-24 | 4.33 | $4.53 | 645548 |
| 2023-10-23 | 4.30 | $4.43 | 728984 |
| 2023-10-20 | 4.29 | $4.53 | 729995 |
| 2023-10-19 | 4.26 | $4.62 | 1.0M |
| 2023-10-18 | 4.22 | $4.49 | 704855 |
| 2023-10-17 | 4.20 | $4.52 | 1.2M |
| 2023-10-16 | 4.17 | $4.36 | 1.2M |
| 2023-10-13 | 4.16 | $4.17 | 497725 |
| 2023-10-12 | 4.16 | $4.10 | 574613 |
| 2023-10-11 | 4.17 | $4.15 | 594626 |
| 2023-10-10 | 4.18 | $4.15 | 559400 |
| 2023-10-09 | 4.19 | $4.10 | 959454 |
| 2023-10-06 | 4.21 | $3.90 | 2.2M |
| 2023-10-05 | 4.24 | $3.90 | 783979 |
| 2023-10-04 | 4.28 | $3.91 | 1.1M |
| 2023-10-03 | 4.32 | $4.18 | 540700 |
| 2023-10-02 | 4.34 | $4.16 | 991309 |
| 2023-09-29 | 4.35 | $4.39 | 776643 |
| 2023-09-28 | 4.35 | $4.39 | 813029 |
| 2023-09-27 | 4.34 | $4.48 | 1.1M |
| 2023-09-26 | 4.33 | $4.33 | 919105 |
| 2023-09-25 | 4.33 | $4.49 | 1.5M |
| 2023-09-22 | 4.31 | $4.25 | 541140 |
| 2023-09-21 | 4.32 | $4.27 | 552913 |
| 2023-09-20 | 4.33 | $4.31 | 878280 |
| 2023-09-19 | 4.33 | $4.35 | 822638 |
| 2023-09-18 | 4.34 | $4.34 | 972826 |
| 2023-09-15 | 4.35 | $4.32 | 3.6M |
| 2023-09-14 | 4.36 | $4.38 | 1.0M |
| 2023-09-13 | 4.37 | $4.26 | 741100 |
| 2023-09-12 | 4.39 | $4.33 | 1.1M |
| 2023-09-11 | 4.41 | $4.22 | 1.1M |
| 2023-09-08 | 4.44 | $4.29 | 770662 |
| 2023-09-07 | 4.47 | $4.33 | 1.2M |
| 2023-09-06 | 4.50 | $4.39 | 749922 |
| 2023-09-05 | 4.52 | $4.40 | 1.4M |
| 2023-09-01 | 4.54 | $4.39 | 1.3M |
| 2023-08-31 | 4.55 | $4.14 | 2.0M |
| 2023-08-30 | 4.60 | $3.93 | 5.7M |
| 2023-08-29 | 4.66 | $4.68 | 574046 |
| 2023-08-28 | 4.65 | $4.57 | 511448 |
| 2023-08-25 | 4.66 | $4.48 | 627600 |
| 2023-08-24 | 4.67 | $4.46 | 426902 |
| 2023-08-23 | 4.68 | $4.59 | 633033 |
| 2023-08-22 | 4.68 | $4.71 | 567805 |
| 2023-08-21 | 4.66 | $4.77 | 973000 |
| 2023-08-18 | 4.64 | $4.89 | 1.0M |
| 2023-08-17 | 4.60 | $4.91 | 935000 |
| 2023-08-16 | 4.56 | $4.76 | 865700 |
| 2023-08-15 | 4.52 | $4.74 | 1.3M |
| 2023-08-14 | 4.49 | $4.91 | 1.1M |
| 2023-08-11 | 4.44 | $5.04 | 2.8M |
| 2023-08-10 | 4.37 | $4.77 | 3.1M |
| 2023-08-09 | 4.32 | $4.40 | 862400 |
| 2023-08-08 | 4.30 | $4.34 | 696352 |
| 2023-08-07 | 4.29 | $4.34 | 757521 |
| 2023-08-04 | 4.28 | $4.33 | 794042 |
| 2023-08-03 | 4.27 | $4.28 | 737555 |
| 2023-08-02 | 4.26 | $4.21 | 875506 |
| 2023-08-01 | 4.25 | $4.48 | 619575 |
| 2023-07-31 | 4.22 | $4.45 | 761920 |
| 2023-07-28 | 4.18 | $4.33 | 533287 |
| 2023-07-27 | 4.15 | $4.30 | 824000 |
| 2023-07-26 | 4.13 | $4.32 | 419669 |
| 2023-07-25 | 4.09 | $4.36 | 746400 |
| 2023-07-24 | 4.05 | $4.33 | 826700 |
| 2023-07-21 | 4.02 | $4.23 | 820600 |
| 2023-07-20 | 3.98 | $4.22 | 765442 |
| 2023-07-19 | 3.95 | $4.13 | 662828 |
| 2023-07-18 | 3.93 | $4.14 | 872874 |
| 2023-07-17 | 3.90 | $4.00 | 504660 |
| 2023-07-14 | 3.89 | $3.97 | 904600 |
| 2023-07-13 | 3.88 | $4.14 | 729630 |
| 2023-07-12 | 3.85 | $4.10 | 1.1M |
| 2023-07-11 | 3.83 | $4.02 | 884988 |
| 2023-07-10 | 3.81 | $3.93 | 610836 |
| 2023-07-07 | 3.81 | $3.88 | 1.3M |
| 2023-07-06 | 3.81 | $3.72 | 943383 |
| 2023-07-05 | 3.83 | $3.80 | 618324 |
| 2023-07-03 | 3.84 | $3.83 | 430000 |
| 2023-06-30 | 3.85 | $3.76 | 636440 |
| 2023-06-29 | 3.87 | $3.76 | 670406 |
| 2023-06-28 | 3.88 | $3.66 | 920400 |
| 2023-06-27 | 3.91 | $3.63 | 588025 |
| 2023-06-26 | 3.95 | $3.66 | 852649 |
| 2023-06-23 | 3.98 | $3.71 | 4.4M |
| 2023-06-22 | 4.01 | $3.81 | 1.0M |
| 2023-06-21 | 4.03 | $3.90 | 754632 |
| 2023-06-20 | 4.04 | $3.93 | 864159 |
| 2023-06-16 | 4.05 | $4.04 | 1.8M |
| 2023-06-15 | 4.05 | $4.09 | 916429 |
| 2023-06-14 | 4.04 | $4.02 | 944637 |
| 2023-06-13 | 4.04 | $4.06 | 963600 |
| 2023-06-12 | 4.03 | $3.92 | 1.2M |
| 2023-06-09 | 4.03 | $4.08 | 1.5M |
| 2023-06-08 | 4.02 | $4.19 | 805627 |
| 2023-06-07 | 4.00 | $4.29 | 1.6M |
| 2023-06-06 | 3.96 | $4.13 | 1.4M |
| 2023-06-05 | 3.94 | $4.06 | 704191 |
| 2023-06-02 | 3.93 | $4.07 | 1.4M |
| 2023-06-01 | 3.92 | $3.93 | 862100 |
| 2023-05-31 | 3.92 | $3.86 | 2.0M |
| 2023-05-30 | 3.93 | $3.88 | 1.1M |
| 2023-05-26 | 3.94 | $3.94 | 759600 |
| 2023-05-25 | 3.95 | $3.92 | 1.2M |
| 2023-05-24 | 3.96 | $4.12 | 848800 |
| 2023-05-23 | 3.94 | $4.06 | 917202 |
| 2023-05-22 | 3.94 | $4.02 | 1.0M |
| 2023-05-19 | 3.94 | $3.90 | 742359 |
| 2023-05-18 | 3.95 | $3.93 | 1.3M |
| 2023-05-17 | 3.96 | $3.84 | 1.1M |
| 2023-05-16 | 3.98 | $3.70 | 992700 |
| 2023-05-15 | 4.02 | $3.73 | 1.2M |
| 2023-05-12 | 4.06 | $3.69 | 1.4M |
| 2023-05-11 | 4.11 | $3.74 | 1.6M |
| 2023-05-10 | 4.15 | $3.84 | 3.6M |
| 2023-05-09 | 4.19 | $4.14 | 1.4M |
| 2023-05-08 | 4.20 | $4.25 | 1.2M |
| 2023-05-05 | 4.19 | $4.27 | 1.2M |
| 2023-05-04 | 4.19 | $4.11 | 1.1M |
| 2023-05-03 | 4.20 | $4.04 | 1.3M |
| 2023-05-02 | 4.23 | $4.10 | 1.4M |
| 2023-05-01 | 4.26 | $4.25 | 1.1M |
| 2023-04-28 | 4.27 | $4.28 | 1.1M |
| 2023-04-27 | 4.28 | $4.13 | 1.1M |
| 2023-04-26 | 4.31 | $4.08 | 1.6M |
| 2023-04-25 | 4.34 | $4.13 | 1.4M |
| 2023-04-24 | 4.37 | $4.27 | 1.9M |
| 2023-04-21 | 4.39 | $4.11 | 1.1M |
| 2023-04-20 | 4.42 | $4.20 | 1.3M |
| 2023-04-19 | 4.45 | $4.27 | 1.3M |
| 2023-04-18 | 4.46 | $4.40 | 1.3M |
| 2023-04-17 | 4.47 | $4.31 | 913500 |
| 2023-04-14 | 4.48 | $4.44 | 1.1M |
| 2023-04-13 | 4.48 | $4.44 | 1.5M |
| 2023-04-12 | 4.47 | $4.26 | 1.9M |
| 2023-04-11 | 4.49 | $4.16 | 2.6M |
| 2023-04-10 | 4.52 | $4.22 | 2.5M |
| 2023-04-06 | 4.54 | $4.44 | 2.7M |
| 2023-04-05 | 4.54 | $4.93 | 1.4M |
| 2023-04-04 | 4.49 | $4.92 | 2.1M |
| 2023-04-03 | 4.45 | $5.02 | 3.8M |
| 2023-03-31 | 4.40 | $4.53 | 1.6M |
| 2023-03-30 | 4.39 | $4.55 | 941900 |
| 2023-03-29 | 4.39 | $4.65 | 1.1M |
| 2023-03-28 | 4.38 | $4.55 | 2.7M |
| 2023-03-27 | 4.38 | $4.45 | 1.5M |
| 2023-03-24 | 4.39 | $4.21 | 1.0M |
| 2023-03-23 | 4.42 | $4.20 | 1.4M |
| 2023-03-22 | 4.45 | $4.17 | 1.5M |
| 2023-03-21 | 4.49 | $4.30 | 1.5M |
| 2023-03-20 | 4.52 | $4.07 | 2.1M |
| 2023-03-17 | 4.57 | $4.16 | 7.1M |
| 2023-03-16 | 4.61 | $4.22 | 1.8M |
| 2023-03-15 | 4.65 | $4.08 | 2.8M |
| 2023-03-14 | 4.71 | $4.44 | 2.0M |
| 2023-03-13 | 4.73 | $4.46 | 2.3M |
| 2023-03-10 | 4.76 | $4.60 | 1.9M |
| 2023-03-09 | 4.76 | $4.74 | 1.8M |
| 2023-03-08 | 4.76 | $4.95 | 2.1M |
| 2023-03-07 | 4.73 | $4.91 | 1.6M |
| 2023-03-06 | 4.71 | $5.02 | 1.6M |
| 2023-03-03 | 4.67 | $5.19 | 1.7M |
| 2023-03-02 | 4.61 | $4.98 | 1.5M |
| 2023-03-01 | 4.57 | $4.83 | 1.8M |
| 2023-02-28 | 4.55 | $4.69 | 1.8M |
| 2023-02-27 | 4.54 | $4.59 | 1.1M |
| 2023-02-24 | 4.53 | $4.51 | 947009 |
| 2023-02-23 | 4.54 | $4.45 | 1.1M |
| 2023-02-22 | 4.56 | $4.26 | 963200 |
| 2023-02-21 | 4.59 | $4.26 | 1.4M |
| 2023-02-17 | 4.63 | $4.39 | 2.2M |
| 2023-02-16 | 4.66 | $4.71 | 1.4M |
| 2023-02-15 | 4.66 | $4.82 | 1.3M |
| 2023-02-14 | 4.65 | $4.78 | 1.2M |
| 2023-02-13 | 4.64 | $4.66 | 729900 |
| 2023-02-10 | 4.65 | $4.71 | 1.1M |
| 2023-02-09 | 4.65 | $4.43 | 728381 |
| 2023-02-08 | 4.67 | $4.53 | 594400 |
| 2023-02-07 | 4.69 | $4.69 | 1.2M |
| 2023-02-06 | 4.69 | $4.48 | 1.1M |
| 2023-02-03 | 4.70 | $4.54 | 932312 |
| 2023-02-02 | 4.72 | $4.56 | 1.3M |
| 2023-02-01 | 4.72 | $4.60 | 1.3M |
| 2023-01-31 | 4.73 | $4.65 | 925800 |
| 2023-01-30 | 4.72 | $4.56 | 710332 |
| 2023-01-27 | 4.73 | $4.75 | 1.2M |
| 2023-01-26 | 4.71 | $4.96 | 554200 |
| 2023-01-25 | 4.68 | $4.86 | 545884 |
| 2023-01-24 | 4.65 | $4.82 | 871011 |
| 2023-01-23 | 4.62 | $4.85 | 980708 |
| 2023-01-20 | 4.59 | $4.91 | 901110 |
| 2023-01-19 | 4.56 | $4.92 | 828339 |
| 2023-01-18 | 4.51 | $4.78 | 1.4M |
| 2023-01-17 | 4.48 | $4.84 | 1.3M |
| 2023-01-13 | 4.44 | $4.64 | 956430 |
| 2023-01-12 | 4.42 | $4.64 | 1.7M |
| 2023-01-11 | 4.40 | $4.41 | 873700 |
| 2023-01-10 | 4.39 | $4.43 | 1.3M |
| 2023-01-09 | 4.39 | $4.37 | 1.2M |
| 2023-01-06 | 4.39 | $4.37 | 817013 |
| 2023-01-05 | 4.40 | $4.26 | 1.2M |
| 2023-01-04 | 4.41 | $4.22 | 1.6M |
| 2023-01-03 | 4.44 | $4.25 | 2.1M |
| 2022-12-30 | 4.47 | $4.56 | 1.3M |
| 2022-12-29 | 4.47 | $4.47 | 1.0M |
| 2022-12-28 | 4.49 | $4.39 | 1.7M |
| 2022-12-27 | 4.51 | $4.68 | 1.1M |
| 2022-12-23 | 4.51 | $4.58 | 1.0M |
| 2022-12-22 | 4.52 | $4.38 | 1.2M |
| 2022-12-21 | 4.56 | $4.52 | 1.3M |
| 2022-12-20 | 4.58 | $4.37 | 1.2M |
| 2022-12-19 | 4.63 | $4.26 | 2.1M |
| 2022-12-16 | 4.69 | $4.27 | 15.7M |
| 2022-12-15 | 4.75 | $4.41 | 3.4M |
| 2022-12-14 | 4.81 | $4.31 | 2.9M |
| 2022-12-13 | 4.88 | $4.35 | 3.3M |
| 2022-12-12 | 4.95 | $4.35 | 3.1M |
| 2022-12-09 | 5.03 | $4.13 | 3.6M |
| 2022-12-08 | 5.13 | $4.74 | 1.6M |
| 2022-12-07 | 5.18 | $4.92 | 1.6M |
| 2022-12-06 | 5.21 | $4.95 | 2.0M |
| 2022-12-05 | 5.23 | $5.08 | 2.0M |
| 2022-12-02 | 5.25 | $5.39 | 2.0M |
| 2022-12-01 | 5.23 | $5.21 | 1.3M |
| 2022-11-30 | 5.23 | $5.18 | 3.3M |
| 2022-11-29 | 5.24 | $5.08 | 1.5M |
| 2022-11-28 | 5.25 | $5.02 | 1.6M |
| 2022-11-25 | 5.27 | $5.24 | 681841 |
| 2022-11-23 | 5.27 | $5.20 | 942963 |
| 2022-11-22 | 5.27 | $5.36 | 1.6M |
| 2022-11-21 | 5.25 | $5.21 | 2.6M |
| 2022-11-18 | 5.25 | $5.37 | 2.0M |
| 2022-11-17 | 5.23 | $5.37 | 1.6M |
| 2022-11-16 | 5.22 | $5.31 | 1.7M |
| 2022-11-15 | 5.21 | $5.55 | 1.4M |
| 2022-11-14 | 5.18 | $5.51 | 2.0M |
| 2022-11-11 | 5.15 | $5.37 | 3.2M |
| 2022-11-10 | 5.13 | $5.08 | 2.4M |
| 2022-11-09 | 5.15 | $4.92 | 2.3M |
| 2022-11-08 | 5.18 | $5.17 | 1.7M |
| 2022-11-07 | 5.18 | $5.18 | 1.7M |
| 2022-11-04 | 5.18 | $5.17 | 1.4M |
| 2022-11-03 | 5.19 | $4.97 | 1.1M |
| 2022-11-02 | 5.22 | $5.01 | 1.9M |
| 2022-11-01 | 5.25 | $5.25 | 2.2M |
| 2022-10-31 | 5.25 | $5.15 | 2.0M |
| 2022-10-28 | 5.26 | $4.95 | 2.3M |
| 2022-10-27 | 5.29 | $5.04 | 1.5M |
| 2022-10-26 | 5.30 | $5.22 | 1.7M |
| 2022-10-25 | 5.30 | $5.14 | 1.8M |
| 2022-10-24 | 5.30 | $5.26 | 1.9M |
| 2022-10-21 | 5.28 | $5.51 | 1.7M |
| 2022-10-20 | 5.23 | $5.42 | 1.6M |
| 2022-10-19 | 5.18 | $5.43 | 2.0M |
| 2022-10-18 | 5.13 | $5.25 | 2.9M |
| 2022-10-17 | 5.09 | $5.56 | 1.9M |
| 2022-10-14 | 5.02 | $5.39 | 2.8M |
| 2022-10-13 | 4.96 | $5.56 | 10.8M |
| 2022-10-12 | 4.88 | $5.15 | 3.2M |
| 2022-10-11 | 4.84 | $4.91 | 2.3M |
| 2022-10-10 | 4.82 | $5.06 | 1.9M |
| 2022-10-07 | 4.78 | $5.31 | 5.4M |
| 2022-10-06 | 4.72 | $5.78 | 2.5M |
| 2022-10-05 | 4.60 | $5.57 | 2.6M |
| 2022-10-04 | 4.50 | $5.15 | 2.6M |
| 2022-10-03 | 4.44 | $4.75 | 3.5M |
| 2022-09-30 | 4.42 | $4.36 | 5.2M |
| 2022-09-29 | 4.43 | $4.36 | 3.7M |
| 2022-09-28 | 4.45 | $4.33 | 2.7M |
| 2022-09-27 | 4.47 | $4.20 | 2.3M |
| 2022-09-26 | 4.52 | $3.93 | 1.7M |
| 2022-09-23 | 4.59 | $4.12 | 2.6M |
| 2022-09-22 | 4.65 | $4.60 | 2.6M |
| 2022-09-21 | 4.67 | $4.45 | 1.2M |
| 2022-09-20 | 4.71 | $4.47 | 1.3M |
| 2022-09-19 | 4.75 | $4.68 | 1.7M |
| 2022-09-16 | 4.77 | $4.71 | 7.3M |
| 2022-09-15 | 4.79 | $4.65 | 2.0M |
| 2022-09-14 | 4.82 | $4.74 | 1.9M |
| 2022-09-13 | 4.84 | $4.65 | 2.4M |
| 2022-09-12 | 4.87 | $4.69 | 2.3M |
| 2022-09-09 | 4.90 | $4.73 | 1.4M |
| 2022-09-08 | 4.93 | $4.53 | 1.3M |
| 2022-09-07 | 4.98 | $4.42 | 1.5M |
| 2022-09-06 | 5.04 | $4.57 | 1.7M |
| 2022-09-02 | 5.09 | $4.72 | 2.2M |
| 2022-09-01 | 5.13 | $4.65 | 2.0M |
| 2022-08-31 | 5.17 | $5.01 | 2.1M |
| 2022-08-30 | 5.18 | $5.03 | 1.9M |
| 2022-08-29 | 5.19 | $5.37 | 901888 |
| 2022-08-26 | 5.17 | $5.30 | 800146 |
| 2022-08-25 | 5.15 | $5.41 | 931993 |
| 2022-08-24 | 5.13 | $5.33 | 1.1M |
| 2022-08-23 | 5.12 | $5.27 | 1.5M |
| 2022-08-22 | 5.11 | $5.08 | 1.3M |
| 2022-08-19 | 5.13 | $5.08 | 1.5M |
| 2022-08-18 | 5.14 | $5.31 | 1.4M |
| 2022-08-17 | 5.13 | $5.02 | 1.2M |
| 2022-08-16 | 5.15 | $4.97 | 1.3M |
| 2022-08-15 | 5.17 | $5.02 | 1.4M |
| 2022-08-12 | 5.20 | $5.24 | 1.2M |
| 2022-08-11 | 5.20 | $5.20 | 2.2M |
| 2022-08-10 | 5.20 | $5.16 | 2.4M |
| 2022-08-09 | 5.21 | $4.99 | 1.5M |
| 2022-08-08 | 5.25 | $4.96 | 2.2M |
| 2022-08-05 | 5.29 | $4.66 | 1.8M |
| 2022-08-04 | 5.38 | $4.62 | 1.7M |
| 2022-08-03 | 5.47 | $4.82 | 5.0M |
| 2022-08-02 | 5.55 | $5.74 | 1.0M |
| 2022-08-01 | 5.55 | $5.72 | 1.8M |
| 2022-07-29 | 5.56 | $5.93 | 1.6M |
| 2022-07-28 | 5.55 | $5.58 | 869600 |
| 2022-07-27 | 5.58 | $5.57 | 927308 |
| 2022-07-26 | 5.63 | $5.37 | 1.0M |
| 2022-07-25 | 5.70 | $5.44 | 1.9M |
| 2022-07-22 | 5.78 | $4.95 | 1.5M |
| 2022-07-21 | 5.91 | $5.12 | 1.8M |
| 2022-07-20 | 6.04 | $5.36 | 1.4M |
| 2022-07-19 | 6.16 | $5.28 | 1.6M |
| 2022-07-18 | 6.31 | $5.22 | 3.1M |
| 2022-07-15 | 6.46 | $5.21 | 2.9M |
| 2022-07-14 | 6.64 | $5.20 | 6.0M |
| 2022-07-13 | 6.83 | $6.23 | 747800 |
| 2022-07-12 | 6.92 | $6.16 | 1.1M |
| 2022-07-11 | 7.03 | $6.38 | 1.0M |
| 2022-07-08 | 7.13 | $6.58 | 1.1M |
| 2022-07-07 | 7.21 | $6.58 | 1.8M |
| 2022-07-06 | 7.31 | $6.11 | 2.3M |
| 2022-07-05 | 7.45 | $6.40 | 2.0M |
| 2022-07-01 | 7.59 | $6.88 | 1.8M |
| 2022-06-30 | 7.68 | $6.94 | 3.1M |
| 2022-06-29 | 7.77 | $7.52 | 1.9M |
| 2022-06-28 | 7.81 | $8.08 | 2.8M |
| 2022-06-27 | 7.79 | $7.70 | 2.5M |
| 2022-06-24 | 7.80 | $7.22 | 10.3M |
| 2022-06-23 | 7.86 | $6.78 | 3.9M |
| 2022-06-22 | 7.96 | $7.83 | 2.5M |
| 2022-06-21 | 7.95 | $8.60 | 4.5M |
| 2022-06-17 | 7.86 | $7.44 | 8.6M |
| 2022-06-16 | 7.87 | $8.04 | 4.4M |
| 2022-06-15 | 7.82 | $8.05 | 1.9M |
| 2022-06-14 | 7.76 | $7.65 | 2.0M |
| 2022-06-13 | 7.73 | $7.45 | 1.8M |
| 2022-06-10 | 7.72 | $8.11 | 1.3M |
| 2022-06-09 | 7.63 | $7.97 | 1.6M |
| 2022-06-08 | 7.54 | $8.32 | 1.4M |
| 2022-06-07 | 7.41 | $8.35 | 2.5M |
| 2022-06-06 | 7.27 | $7.93 | 3.1M |
| 2022-06-03 | 7.16 | $8.52 | 2.0M |
| 2022-06-02 | 6.98 | $8.31 | 2.0M |
| 2022-06-01 | 6.82 | $8.15 | 2.3M |
| 2022-05-31 | 6.66 | $7.66 | 2.0M |
| 2022-05-27 | 6.55 | $7.47 | 1.7M |
| 2022-05-26 | 6.45 | $7.20 | 1.2M |
| 2022-05-25 | 6.37 | $6.85 | 954721 |
| 2022-05-24 | 6.33 | $6.37 | 557758 |
| 2022-05-23 | 6.33 | $6.54 | 723071 |
| 2022-05-20 | 6.31 | $6.36 | 756137 |
| 2022-05-19 | 6.32 | $6.30 | 775479 |
| 2022-05-18 | 6.33 | $6.22 | 1.3M |
| 2022-05-17 | 6.36 | $6.62 | 1.2M |
| 2022-05-16 | 6.36 | $6.52 | 982500 |
| 2022-05-13 | 6.38 | $6.18 | 1.7M |
| 2022-05-12 | 6.43 | $5.82 | 1.3M |
| 2022-05-11 | 6.52 | $5.99 | 1.0M |
| 2022-05-10 | 6.61 | $5.77 | 1.3M |
| 2022-05-09 | 6.71 | $5.82 | 2.0M |
| 2022-05-06 | 6.83 | $6.61 | 1.1M |
| 2022-05-05 | 6.87 | $6.48 | 1.5M |
| 2022-05-04 | 6.92 | $6.81 | 1.6M |
| 2022-05-03 | 6.95 | $6.79 | 1.2M |
| 2022-05-02 | 6.97 | $6.52 | 1.1M |
| 2022-04-29 | 7.03 | $6.54 | 901133 |
| 2022-04-28 | 7.08 | $6.84 | 1.2M |
| 2022-04-27 | 7.10 | $6.57 | 1.4M |
| 2022-04-26 | 7.15 | $6.54 | 1.4M |
| 2022-04-25 | 7.20 | $6.58 | 2.1M |
| 2022-04-22 | 7.25 | $6.74 | 1.4M |
| 2022-04-21 | 7.28 | $7.16 | 1.4M |
| 2022-04-20 | 7.28 | $7.81 | 1.5M |
| 2022-04-19 | 7.20 | $7.90 | 1.6M |
| 2022-04-18 | 7.11 | $7.97 | 3.2M |
| 2022-04-14 | 6.99 | $7.40 | 1.2M |
| 2022-04-13 | 6.93 | $7.34 | 1.3M |
| 2022-04-12 | 6.86 | $6.92 | 1.5M |
| 2022-04-11 | 6.82 | $6.88 | 2.5M |
| 2022-04-08 | 6.78 | $7.52 | 2.2M |
| 2022-04-07 | 6.68 | $7.29 | 1.1M |
| 2022-04-06 | 6.59 | $7.01 | 1.5M |
| 2022-04-05 | 6.53 | $7.08 | 2.2M |
| 2022-04-04 | 6.46 | $6.79 | 1.1M |
| 2022-04-01 | 6.41 | $6.88 | 1.1M |
| 2022-03-31 | 6.36 | $6.53 | 871100 |
| 2022-03-30 | 6.34 | $6.59 | 980475 |
| 2022-03-29 | 6.31 | $6.42 | 1.2M |
| 2022-03-28 | 6.29 | $6.58 | 1.6M |
| 2022-03-25 | 6.25 | $7.09 | 1.3M |
| 2022-03-24 | 6.16 | $7.00 | 3.2M |
| 2022-03-23 | 6.07 | $6.62 | 2.2M |
| 2022-03-22 | 6.00 | $6.29 | 1.2M |
| 2022-03-21 | 5.97 | $6.12 | 1.4M |
| 2022-03-18 | 5.94 | $5.67 | 837500 |
| 2022-03-17 | 5.96 | $5.68 | 983361 |
| 2022-03-16 | 5.97 | $5.31 | 1.0M |
| 2022-03-15 | 6.02 | $5.12 | 2.0M |
| 2022-03-14 | 6.09 | $5.55 | 2.3M |
| 2022-03-11 | 6.12 | $6.41 | 788400 |
| 2022-03-10 | 6.07 | $6.62 | 2.1M |
| 2022-03-09 | 5.98 | $6.84 | 2.6M |
| 2022-03-08 | 5.87 | $6.90 | 3.0M |
| 2022-03-07 | 5.75 | $6.89 | 2.5M |
| 2022-03-04 | 5.62 | $6.30 | 1.7M |
| 2022-03-03 | 5.54 | $5.86 | 1.5M |
| 2022-03-02 | 5.50 | $5.99 | 1.2M |
| 2022-03-01 | 5.44 | $5.93 | 1.1M |
| 2022-02-28 | 5.39 | $5.64 | 986000 |
| 2022-02-25 | 5.35 | $5.36 | 539300 |
| 2022-02-24 | 5.34 | $5.31 | 1.5M |
| 2022-02-23 | 5.32 | $5.24 | 394859 |
| 2022-02-22 | 5.31 | $5.27 | 931627 |
| 2022-02-18 | 5.29 | $5.04 | 1.1M |
| 2022-02-17 | 5.28 | $5.55 | 608100 |
| 2022-02-16 | 5.22 | $5.51 | 682500 |
| 2022-02-15 | 5.15 | $5.50 | 697680 |
| 2022-02-14 | 5.08 | $5.47 | 1.4M |
| 2022-02-11 | 5.00 | $5.74 | 1.1M |
| 2022-02-10 | 4.90 | $5.51 | 1.7M |
| 2022-02-09 | 4.80 | $5.35 | 1.2M |
| 2022-02-08 | 4.71 | $5.17 | 874848 |
| 2022-02-07 | 4.64 | $5.32 | 955900 |
| 2022-02-04 | 4.54 | $5.19 | 806842 |
| 2022-02-03 | 4.44 | $5.24 | 1.3M |
| 2022-02-02 | 4.34 | $5.53 | 1.6M |
| 2022-02-01 | 4.19 | $5.09 | 1.6M |
| 2022-01-31 | 4.08 | $4.91 | 1.5M |
| 2022-01-28 | 3.98 | $4.17 | 252808 |
| 2022-01-27 | 3.94 | $4.13 | 329300 |
| 2022-01-26 | 3.90 | $4.15 | 751337 |
| 2022-01-25 | 3.86 | $4.10 | 409528 |
| 2022-01-24 | 3.82 | $3.78 | 535000 |
| 2022-01-21 | 3.81 | $3.88 | 723723 |
| 2022-01-20 | 3.78 | $4.04 | 361148 |
| 2022-01-19 | 3.74 | $4.16 | 529114 |
| 2022-01-18 | 3.67 | $4.18 | 796699 |
| 2022-01-14 | 3.61 | $4.10 | 435338 |
| 2022-01-13 | 3.54 | $3.91 | 385300 |
| 2022-01-12 | 3.49 | $3.96 | 431161 |
| 2022-01-11 | 3.43 | $3.86 | 507942 |
| 2022-01-10 | 3.37 | $3.65 | 414200 |
| 2022-01-07 | 3.33 | $3.56 | 368006 |
| 2022-01-06 | 3.30 | $3.54 | 315840 |
| 2022-01-05 | 3.27 | $3.37 | 319600 |
| 2022-01-04 | 3.25 | $3.45 | 524300 |
| 2022-01-03 | 3.23 | $3.38 | 366761 |
| 2021-12-31 | 3.21 | $3.21 | 190100 |
| 2021-12-30 | 3.20 | $3.28 | 491379 |
| 2021-12-29 | 3.19 | $3.35 | 252448 |
| 2021-12-28 | 3.17 | $3.39 | 314005 |
| 2021-12-27 | 3.14 | $3.40 | 327710 |
| 2021-12-23 | 3.12 | $3.25 | 280506 |
| 2021-12-22 | 3.10 | $3.22 | 250200 |
| 2021-12-21 | 3.10 | $3.15 | 362268 |
| 2021-12-20 | 3.10 | $3.08 | 783831 |
| 2021-12-17 | 3.10 | $2.99 | 527714 |
| 2021-12-16 | 3.12 | $3.04 | 375600 |
| 2021-12-15 | 3.14 | $3.10 | 785826 |
| 2021-12-14 | 3.16 | $3.11 | 995534 |
| 2021-12-13 | 3.17 | $3.07 | 428300 |
| 2021-12-10 | 3.20 | $3.11 | 343618 |
| 2021-12-09 | 3.22 | $3.08 | 335100 |
| 2021-12-08 | 3.26 | $3.26 | 318100 |
| 2021-12-07 | 3.27 | $3.20 | 444914 |
| 2021-12-06 | 3.30 | $3.08 | 533900 |
| 2021-12-03 | 3.35 | $2.93 | 506700 |
| 2021-12-02 | 3.41 | $3.03 | 358200 |
| 2021-12-01 | 3.46 | $2.96 | 433107 |
| 2021-11-30 | 3.52 | $3.06 | 715012 |
| 2021-11-29 | 3.57 | $3.19 | 503200 |
| 2021-11-26 | 3.61 | $3.27 | 652011 |
| 2021-11-24 | 3.65 | $3.60 | 367437 |
| 2021-11-23 | 3.64 | $3.43 | 382043 |
| 2021-11-22 | 3.66 | $3.43 | 448746 |
| 2021-11-19 | 3.67 | $3.30 | 530500 |
| 2021-11-18 | 3.69 | $3.57 | 365100 |
| 2021-11-17 | 3.69 | $3.76 | 380400 |
| 2021-11-16 | 3.67 | $3.78 | 392744 |
| 2021-11-15 | 3.65 | $3.85 | 373806 |
| 2021-11-12 | 3.61 | $3.86 | 160424 |
| 2021-11-11 | 3.57 | $3.83 | 261200 |
| 2021-11-10 | 3.53 | $3.80 | 1.0M |
| 2021-11-09 | 3.50 | $4.10 | 924931 |
| 2021-11-08 | 3.42 | $3.84 | 1.5M |
| 2021-11-05 | 3.38 | $4.21 | 1.5M |
| 2021-11-04 | 3.29 | $3.73 | 916237 |
| 2021-11-03 | 3.24 | $3.24 | 332047 |
| 2021-11-02 | 3.24 | $3.17 | 181700 |
| 2021-11-01 | 3.25 | $3.27 | 189125 |
| 2021-10-29 | 3.25 | $3.13 | 139100 |
| 2021-10-28 | 3.26 | $3.09 | 241546 |
| 2021-10-27 | 3.27 | $3.12 | 268120 |
| 2021-10-26 | 3.28 | $3.28 | 312300 |
| 2021-10-25 | 3.27 | $3.36 | 300423 |
| 2021-10-22 | 3.25 | $3.29 | 146700 |
| 2021-10-21 | 3.24 | $3.32 | 161811 |
| 2021-10-20 | 3.22 | $3.41 | 151250 |
| 2021-10-19 | 3.18 | $3.35 | 144100 |
| 2021-10-18 | 3.15 | $3.39 | 417126 |
| 2021-10-15 | 3.11 | $3.24 | 180500 |
| 2021-10-14 | 3.08 | $3.25 | 205723 |
| 2021-10-13 | 3.04 | $3.13 | 188930 |
| 2021-10-12 | 3.02 | $3.22 | 247700 |
| 2021-10-11 | 2.98 | $3.34 | 367130 |
| 2021-10-08 | 2.93 | $3.22 | 374025 |
| 2021-10-07 | 2.88 | $3.18 | 209931 |
| 2021-10-06 | 2.84 | $3.14 | 610703 |
| 2021-10-05 | 2.79 | $3.27 | 395301 |
| 2021-10-04 | 2.73 | $3.12 | 843300 |
| 2021-10-01 | 2.68 | $2.97 | 249100 |
| 2021-09-30 | 2.65 | $2.94 | 165815 |
| 2021-09-29 | 2.61 | $2.92 | 556908 |
| 2021-09-28 | 2.58 | $2.85 | 544754 |
| 2021-09-27 | 2.54 | $2.72 | 373903 |
| 2021-09-24 | 2.52 | $2.58 | 109642 |
| 2021-09-23 | 2.52 | $2.60 | 223800 |
| 2021-09-22 | 2.51 | $2.52 | 93700 |
| 2021-09-21 | 2.50 | $2.46 | 81318 |
| 2021-09-20 | 2.50 | $2.44 | 143500 |
| 2021-09-17 | 2.51 | $2.60 | 158625 |
| 2021-09-16 | 2.49 | $2.58 | 64300 |
| 2021-09-15 | 2.48 | $2.59 | 302020 |
| 2021-09-14 | 2.46 | $2.47 | 68232 |
| 2021-09-13 | 2.45 | $2.51 | 84641 |
| 2021-09-10 | 2.44 | $2.48 | 110934 |
| 2021-09-09 | 2.43 | $2.46 | 92831 |
| 2021-09-08 | 2.43 | $2.48 | 61000 |
| 2021-09-07 | 2.43 | $2.49 | 164404 |
| 2021-09-03 | 2.42 | $2.53 | 64123 |
| 2021-09-02 | 2.42 | $2.55 | 261332 |
| 2021-09-01 | 2.41 | $2.50 | 142600 |
| 2021-08-31 | 2.40 | $2.45 | 109200 |
| 2021-08-30 | 2.41 | $2.46 | 80200 |
| 2021-08-27 | 2.41 | $2.47 | 167721 |
| 2021-08-26 | 2.41 | $2.40 | 112810 |
| 2021-08-25 | 2.43 | $2.36 | 224700 |
| 2021-08-24 | 2.45 | $2.35 | 125800 |
| 2021-08-23 | 2.47 | $2.28 | 283642 |
| 2021-08-20 | 2.50 | $2.17 | 115634 |
| 2021-08-19 | 2.54 | $2.14 | 349300 |
| 2021-08-18 | 2.59 | $2.25 | 145720 |
| 2021-08-17 | 2.63 | $2.32 | 388200 |
| 2021-08-16 | 2.66 | $2.41 | 220881 |
| 2021-08-13 | 2.68 | $2.54 | 194624 |
| 2021-08-12 | 2.69 | $2.63 | 170000 |
| 2021-08-11 | 2.70 | $2.73 | 159439 |
| 2021-08-10 | 2.69 | $2.70 | 122100 |
| 2021-08-09 | 2.69 | $2.61 | 136939 |
| 2021-08-06 | 2.70 | $2.68 | 101700 |
| 2021-08-05 | 2.71 | $2.69 | 120700 |
| 2021-08-04 | 2.71 | $2.69 | 225400 |
| 2021-08-03 | 2.72 | $2.79 | 89842 |
| 2021-08-02 | 2.72 | $2.68 | 169731 |
| 2021-07-30 | 2.74 | $2.85 | 144506 |
| 2021-07-29 | 2.74 | $2.90 | 219600 |
| 2021-07-28 | 2.74 | $2.81 | 312400 |
| 2021-07-27 | 2.75 | $2.61 | 170941 |
| 2021-07-26 | 2.78 | $2.61 | 84800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.39
2026-07-23
Close Price
$5.72
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.28
Average
4.76
Maximum
8.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 5.39 | $5.72 | 1.1M |
| 2026-07-22 | 5.32 | $5.63 | 1.1M |
| 2026-07-21 | 5.26 | $5.44 | 1.1M |
| 2026-07-20 | 5.23 | $5.27 | 962363 |
| 2026-07-17 | 5.22 | $5.30 | 904300 |
| 2026-07-16 | 5.22 | $5.25 | 1.0M |
| 2026-07-15 | 5.22 | $5.30 | 948751 |
| 2026-07-14 | 5.21 | $5.43 | 1.0M |
| 2026-07-13 | 5.17 | $5.46 | 1.6M |
| 2026-07-10 | 5.12 | $5.25 | 1.0M |
| 2026-07-09 | 5.11 | $5.28 | 1.2M |
| 2026-07-08 | 5.09 | $5.49 | 1.4M |
| 2026-07-07 | 5.02 | $5.23 | 1.3M |
| 2026-07-06 | 5.00 | $5.03 | 935804 |
| 2026-07-02 | 5.02 | $5.06 | 1.4M |
| 2026-07-01 | 5.04 | $4.96 | 1.6M |
| 2026-06-30 | 5.08 | $5.08 | 2.0M |
| 2026-06-29 | 5.11 | $4.95 | 1.4M |
| 2026-06-26 | 5.17 | $4.93 | 3.1M |
| 2026-06-25 | 5.24 | $5.01 | 1.6M |
| 2026-06-24 | 5.31 | $5.04 | 1.7M |
| 2026-06-23 | 5.38 | $5.32 | 1.1M |
| 2026-06-22 | 5.41 | $5.45 | 1.3M |
| 2026-06-18 | 5.42 | $5.58 | 4.3M |
| 2026-06-17 | 5.40 | $5.55 | 1.2M |
| 2026-06-16 | 5.38 | $5.44 | 1.4M |
| 2026-06-15 | 5.39 | $5.42 | 2.3M |
| 2026-06-12 | 5.40 | $5.46 | 856138 |
| 2026-06-11 | 5.40 | $5.45 | 1.1M |
| 2026-06-10 | 5.41 | $5.56 | 840882 |
| 2026-06-09 | 5.40 | $5.40 | 892808 |
| 2026-06-08 | 5.43 | $5.53 | 840343 |
| 2026-06-05 | 5.43 | $5.29 | 1.2M |
| 2026-06-04 | 5.48 | $5.61 | 749800 |
| 2026-06-03 | 5.47 | $5.47 | 1.5M |
| 2026-06-02 | 5.50 | $5.41 | 778500 |
| 2026-06-01 | 5.54 | $5.44 | 1.3M |
| 2026-05-29 | 5.58 | $5.22 | 1.3M |
| 2026-05-28 | 5.68 | $5.32 | 830918 |
| 2026-05-27 | 5.77 | $5.31 | 1.2M |
| 2026-05-26 | 5.88 | $5.52 | 1.2M |
| 2026-05-22 | 5.97 | $5.72 | 1.1M |
| 2026-05-21 | 6.02 | $5.87 | 1.5M |
| 2026-05-20 | 6.06 | $5.87 | 1.4M |
| 2026-05-19 | 6.10 | $5.98 | 969135 |
| 2026-05-18 | 6.12 | $6.07 | 1.1M |
| 2026-05-15 | 6.13 | $5.98 | 1.2M |
| 2026-05-14 | 6.15 | $6.00 | 967558 |
| 2026-05-13 | 6.18 | $6.06 | 1.1M |
| 2026-05-12 | 6.20 | $6.07 | 1.3M |
| 2026-05-11 | 6.21 | $6.06 | 1.9M |
| 2026-05-08 | 6.24 | $5.60 | 2.7M |
| 2026-05-07 | 6.36 | $5.97 | 1.9M |
| 2026-05-06 | 6.42 | $6.04 | 2.1M |
| 2026-05-05 | 6.48 | $6.52 | 946226 |
| 2026-05-04 | 6.44 | $6.67 | 1.1M |
| 2026-05-01 | 6.36 | $6.48 | 876006 |
| 2026-04-30 | 6.32 | $6.57 | 998200 |
| 2026-04-29 | 6.24 | $6.66 | 1.2M |
| 2026-04-28 | 6.13 | $6.56 | 1.7M |
| 2026-04-27 | 6.02 | $6.25 | 1.2M |
| 2026-04-24 | 5.96 | $6.10 | 855132 |
| 2026-04-23 | 5.93 | $6.22 | 1.3M |
| 2026-04-22 | 5.86 | $6.05 | 2.0M |
| 2026-04-21 | 5.81 | $5.94 | 3.3M |
| 2026-04-20 | 5.79 | $5.35 | 1.2M |
| 2026-04-17 | 5.88 | $5.32 | 2.3M |
| 2026-04-16 | 5.99 | $5.54 | 2.1M |
| 2026-04-15 | 6.07 | $5.69 | 906617 |
| 2026-04-14 | 6.14 | $5.77 | 1.6M |
| 2026-04-13 | 6.20 | $5.87 | 1.2M |
| 2026-04-10 | 6.24 | $5.80 | 965700 |
| 2026-04-09 | 6.31 | $5.80 | 1.5M |
| 2026-04-08 | 6.38 | $5.97 | 2.9M |
| 2026-04-07 | 6.43 | $6.41 | 1.2M |
| 2026-04-06 | 6.39 | $6.27 | 1.0M |
| 2026-04-02 | 6.37 | $6.26 | 1.4M |
| 2026-04-01 | 6.35 | $6.09 | 2.1M |
| 2026-03-31 | 6.35 | $6.34 | 2.4M |
| 2026-03-30 | 6.31 | $6.53 | 2.4M |
| 2026-03-27 | 6.21 | $6.44 | 1.8M |
| 2026-03-26 | 6.12 | $6.26 | 1.3M |
| 2026-03-25 | 6.04 | $6.17 | 1.7M |
| 2026-03-24 | 5.98 | $6.07 | 1.3M |
| 2026-03-23 | 5.92 | $6.06 | 3.0M |
| 2026-03-20 | 5.84 | $6.25 | 4.1M |
| 2026-03-19 | 5.72 | $6.14 | 2.9M |
| 2026-03-18 | 5.60 | $5.63 | 1.3M |
| 2026-03-17 | 5.56 | $5.52 | 1.6M |
| 2026-03-16 | 5.54 | $5.54 | 2.3M |
| 2026-03-13 | 5.52 | $5.39 | 2.3M |
| 2026-03-12 | 5.51 | $5.64 | 1.9M |
| 2026-03-11 | 5.46 | $5.57 | 1.9M |
| 2026-03-10 | 5.40 | $5.35 | 1.8M |
| 2026-03-09 | 5.39 | $5.40 | 2.3M |
| 2026-03-06 | 5.36 | $5.45 | 2.2M |
| 2026-03-05 | 5.31 | $5.31 | 1.1M |
| 2026-03-04 | 5.28 | $5.24 | 1.2M |
| 2026-03-03 | 5.26 | $5.29 | 2.1M |
| 2026-03-02 | 5.23 | $5.21 | 1.7M |
| 2026-02-27 | 5.20 | $5.15 | 1.3M |
| 2026-02-26 | 5.19 | $5.08 | 744900 |
| 2026-02-25 | 5.18 | $5.11 | 694643 |
| 2026-02-24 | 5.17 | $5.19 | 971099 |
| 2026-02-23 | 5.13 | $5.04 | 782427 |
| 2026-02-20 | 5.12 | $5.15 | 1.1M |
| 2026-02-19 | 5.08 | $5.14 | 1.5M |
| 2026-02-18 | 5.04 | $4.86 | 2.3M |
| 2026-02-17 | 5.05 | $4.85 | 785922 |
| 2026-02-13 | 5.06 | $4.93 | 864000 |
| 2026-02-12 | 5.05 | $4.75 | 1.1M |
| 2026-02-11 | 5.08 | $4.99 | 820341 |
| 2026-02-10 | 5.06 | $4.80 | 879718 |
| 2026-02-09 | 5.08 | $4.89 | 729810 |
| 2026-02-06 | 5.07 | $4.84 | 1.2M |
| 2026-02-05 | 5.08 | $4.63 | 1.8M |
| 2026-02-04 | 5.12 | $5.22 | 979738 |
| 2026-02-03 | 5.05 | $5.18 | 1.3M |
| 2026-02-02 | 4.97 | $4.97 | 1.3M |
| 2026-01-30 | 4.92 | $5.14 | 1.5M |
| 2026-01-29 | 4.83 | $5.17 | 2.6M |
| 2026-01-28 | 4.71 | $4.89 | 1.2M |
| 2026-01-27 | 4.62 | $4.76 | 1.3M |
| 2026-01-26 | 4.55 | $4.73 | 1.1M |
| 2026-01-23 | 4.47 | $4.75 | 984405 |
| 2026-01-22 | 4.38 | $4.75 | 1.0M |
| 2026-01-21 | 4.26 | $4.81 | 1.6M |
| 2026-01-20 | 4.12 | $4.56 | 1.5M |
| 2026-01-16 | 4.00 | $4.50 | 1.6M |
| 2026-01-15 | 3.87 | $4.41 | 2.4M |
| 2026-01-14 | 3.75 | $4.17 | 2.1M |
| 2026-01-13 | 3.65 | $3.90 | 1.3M |
| 2026-01-12 | 3.59 | $3.72 | 934539 |
| 2026-01-09 | 3.56 | $3.65 | 846743 |
| 2026-01-08 | 3.54 | $3.61 | 954200 |
| 2026-01-07 | 3.53 | $3.48 | 1.1M |
| 2026-01-06 | 3.54 | $3.60 | 848460 |
| 2026-01-05 | 3.53 | $3.61 | 1.1M |
| 2026-01-02 | 3.52 | $3.66 | 816253 |
| 2025-12-31 | 3.49 | $3.64 | 722435 |
| 2025-12-30 | 3.46 | $3.64 | 1.0M |
| 2025-12-29 | 3.43 | $3.53 | 799938 |
| 2025-12-26 | 3.42 | $3.46 | 910592 |
| 2025-12-24 | 3.42 | $3.46 | 477000 |
| 2025-12-23 | 3.42 | $3.47 | 681100 |
| 2025-12-22 | 3.42 | $3.48 | 1.1M |
| 2025-12-19 | 3.42 | $3.43 | 1.5M |
| 2025-12-18 | 3.43 | $3.41 | 819947 |
| 2025-12-17 | 3.44 | $3.45 | 894403 |
| 2025-12-16 | 3.45 | $3.37 | 1.0M |
| 2025-12-15 | 3.48 | $3.51 | 1.1M |
| 2025-12-12 | 3.48 | $3.51 | 737652 |
| 2025-12-11 | 3.49 | $3.53 | 1.0M |
| 2025-12-10 | 3.49 | $3.54 | 1.3M |
| 2025-12-09 | 3.49 | $3.54 | 900048 |
| 2025-12-08 | 3.49 | $3.46 | 802200 |
| 2025-12-05 | 3.51 | $3.55 | 982400 |
| 2025-12-04 | 3.51 | $3.56 | 580843 |
| 2025-12-03 | 3.52 | $3.61 | 820715 |
| 2025-12-02 | 3.51 | $3.48 | 721800 |
| 2025-12-01 | 3.53 | $3.53 | 698235 |
| 2025-11-28 | 3.54 | $3.58 | 701900 |
| 2025-11-26 | 3.55 | $3.43 | 594900 |
| 2025-11-25 | 3.59 | $3.45 | 908137 |
| 2025-11-24 | 3.63 | $3.46 | 1.1M |
| 2025-11-21 | 3.68 | $3.52 | 1.1M |
| 2025-11-20 | 3.72 | $3.55 | 881105 |
| 2025-11-19 | 3.76 | $3.62 | 840600 |
| 2025-11-18 | 3.80 | $3.73 | 717431 |
| 2025-11-17 | 3.82 | $3.70 | 838304 |
| 2025-11-14 | 3.85 | $3.86 | 691900 |
| 2025-11-13 | 3.85 | $3.94 | 974700 |
| 2025-11-12 | 3.83 | $3.80 | 964823 |
| 2025-11-11 | 3.84 | $3.80 | 1.2M |
| 2025-11-10 | 3.85 | $3.96 | 715200 |
| 2025-11-07 | 3.83 | $3.92 | 638500 |
| 2025-11-06 | 3.82 | $3.81 | 653042 |
| 2025-11-05 | 3.82 | $3.82 | 692720 |
| 2025-11-04 | 3.83 | $3.79 | 535400 |
| 2025-11-03 | 3.84 | $3.89 | 422100 |
| 2025-10-31 | 3.83 | $3.93 | 585103 |
| 2025-10-30 | 3.81 | $3.83 | 658831 |
| 2025-10-29 | 3.82 | $3.87 | 628061 |
| 2025-10-28 | 3.81 | $3.80 | 614559 |
| 2025-10-27 | 3.82 | $3.87 | 807477 |
| 2025-10-24 | 3.82 | $3.91 | 542731 |
| 2025-10-23 | 3.80 | $3.93 | 782523 |
| 2025-10-22 | 3.79 | $3.76 | 535600 |
| 2025-10-21 | 3.80 | $3.69 | 568800 |
| 2025-10-20 | 3.83 | $3.77 | 707300 |
| 2025-10-17 | 3.85 | $3.71 | 678931 |
| 2025-10-16 | 3.89 | $3.73 | 801583 |
| 2025-10-15 | 3.93 | $3.83 | 740032 |
| 2025-10-14 | 3.96 | $3.82 | 759859 |
| 2025-10-13 | 3.99 | $3.86 | 649526 |
| 2025-10-10 | 4.02 | $3.75 | 784900 |
| 2025-10-09 | 4.07 | $3.92 | 594034 |
| 2025-10-08 | 4.10 | $4.02 | 521937 |
| 2025-10-07 | 4.11 | $4.05 | 445551 |
| 2025-10-06 | 4.12 | $4.08 | 627025 |
| 2025-10-03 | 4.12 | $4.01 | 734924 |
| 2025-10-02 | 4.14 | $3.90 | 832800 |
| 2025-10-01 | 4.18 | $4.05 | 529300 |
| 2025-09-30 | 4.20 | $4.02 | 758206 |
| 2025-09-29 | 4.23 | $4.05 | 793981 |
| 2025-09-26 | 4.25 | $4.25 | 706500 |
| 2025-09-25 | 4.23 | $4.24 | 636415 |
| 2025-09-24 | 4.21 | $4.30 | 528400 |
| 2025-09-23 | 4.18 | $4.26 | 916600 |
| 2025-09-22 | 4.15 | $4.11 | 672334 |
| 2025-09-19 | 4.14 | $4.14 | 1.2M |
| 2025-09-18 | 4.13 | $4.30 | 595313 |
| 2025-09-17 | 4.08 | $4.21 | 694310 |
| 2025-09-16 | 4.03 | $4.28 | 1.2M |
| 2025-09-15 | 3.97 | $4.05 | 624000 |
| 2025-09-12 | 3.95 | $4.02 | 738222 |
| 2025-09-11 | 3.92 | $4.00 | 600319 |
| 2025-09-10 | 3.90 | $3.99 | 594114 |
| 2025-09-09 | 3.87 | $3.86 | 713013 |
| 2025-09-08 | 3.87 | $3.80 | 569191 |
| 2025-09-05 | 3.88 | $3.83 | 739400 |
| 2025-09-04 | 3.89 | $3.94 | 639834 |
| 2025-09-03 | 3.87 | $3.81 | 665315 |
| 2025-09-02 | 3.87 | $3.94 | 592215 |
| 2025-08-29 | 3.85 | $3.88 | 541480 |
| 2025-08-28 | 3.84 | $3.90 | 488726 |
| 2025-08-27 | 3.82 | $3.87 | 780002 |
| 2025-08-26 | 3.81 | $3.80 | 755118 |
| 2025-08-25 | 3.81 | $3.90 | 680819 |
| 2025-08-22 | 3.78 | $3.96 | 1.4M |
| 2025-08-21 | 3.74 | $3.86 | 1.1M |
| 2025-08-20 | 3.72 | $3.73 | 700445 |
| 2025-08-19 | 3.71 | $3.70 | 587321 |
| 2025-08-18 | 3.71 | $3.70 | 727569 |
| 2025-08-15 | 3.72 | $3.70 | 2.0M |
| 2025-08-14 | 3.72 | $3.76 | 973299 |
| 2025-08-13 | 3.71 | $3.76 | 1.0M |
| 2025-08-12 | 3.70 | $3.81 | 810833 |
| 2025-08-11 | 3.68 | $3.60 | 1.1M |
| 2025-08-08 | 3.69 | $3.75 | 1.2M |
| 2025-08-07 | 3.68 | $3.56 | 762426 |
| 2025-08-06 | 3.71 | $3.65 | 365402 |
| 2025-08-05 | 3.72 | $3.68 | 478255 |
| 2025-08-04 | 3.73 | $3.59 | 456559 |
| 2025-08-01 | 3.76 | $3.60 | 713241 |
| 2025-07-31 | 3.79 | $3.72 | 542773 |
| 2025-07-30 | 3.80 | $3.83 | 613968 |
| 2025-07-29 | 3.79 | $3.91 | 579704 |
| 2025-07-28 | 3.76 | $3.88 | 642600 |
| 2025-07-25 | 3.73 | $3.76 | 379500 |
| 2025-07-24 | 3.72 | $3.83 | 481700 |
| 2025-07-23 | 3.70 | $3.78 | 756388 |
| 2025-07-22 | 3.68 | $3.62 | 691100 |
| 2025-07-21 | 3.70 | $3.53 | 919703 |
| 2025-07-18 | 3.73 | $3.55 | 1.1M |
| 2025-07-17 | 3.77 | $3.61 | 697471 |
| 2025-07-16 | 3.79 | $3.58 | 1.1M |
| 2025-07-15 | 3.83 | $3.60 | 998007 |
| 2025-07-14 | 3.87 | $3.75 | 1.2M |
| 2025-07-11 | 3.89 | $3.91 | 805814 |
| 2025-07-10 | 3.87 | $3.86 | 667965 |
| 2025-07-09 | 3.86 | $3.81 | 2.0M |
| 2025-07-08 | 3.86 | $3.97 | 665200 |
| 2025-07-07 | 3.82 | $3.83 | 796742 |
| 2025-07-03 | 3.81 | $3.88 | 394740 |
| 2025-07-02 | 3.78 | $3.88 | 578500 |
| 2025-07-01 | 3.75 | $3.71 | 736089 |
| 2025-06-30 | 3.75 | $3.61 | 731606 |
| 2025-06-27 | 3.77 | $3.73 | 1.8M |
| 2025-06-26 | 3.77 | $3.69 | 665300 |
| 2025-06-25 | 3.77 | $3.64 | 898116 |
| 2025-06-24 | 3.78 | $3.72 | 1.3M |
| 2025-06-23 | 3.78 | $3.71 | 942427 |
| 2025-06-20 | 3.78 | $3.83 | 882200 |
| 2025-06-18 | 3.76 | $3.92 | 1.1M |
| 2025-06-17 | 3.71 | $3.95 | 856700 |
| 2025-06-16 | 3.64 | $3.83 | 1.0M |
| 2025-06-13 | 3.59 | $3.84 | 1.4M |
| 2025-06-12 | 3.53 | $3.75 | 732435 |
| 2025-06-11 | 3.47 | $3.79 | 1.0M |
| 2025-06-10 | 3.40 | $3.66 | 1.2M |
| 2025-06-09 | 3.35 | $3.56 | 929668 |
| 2025-06-06 | 3.31 | $3.44 | 975600 |
| 2025-06-05 | 3.28 | $3.36 | 1.0M |
| 2025-06-04 | 3.28 | $3.33 | 807355 |
| 2025-06-03 | 3.27 | $3.39 | 1.0M |
| 2025-06-02 | 3.25 | $3.25 | 1.1M |
| 2025-05-30 | 3.26 | $3.17 | 3.5M |
| 2025-05-29 | 3.29 | $3.27 | 906538 |
| 2025-05-28 | 3.31 | $3.25 | 860100 |
| 2025-05-27 | 3.33 | $3.28 | 1.3M |
| 2025-05-23 | 3.34 | $3.21 | 1.1M |
| 2025-05-22 | 3.38 | $3.26 | 1.1M |
| 2025-05-21 | 3.41 | $3.29 | 902905 |
| 2025-05-20 | 3.43 | $3.37 | 653686 |
| 2025-05-19 | 3.45 | $3.43 | 984239 |
| 2025-05-16 | 3.46 | $3.49 | 684700 |
| 2025-05-15 | 3.45 | $3.52 | 825535 |
| 2025-05-14 | 3.44 | $3.57 | 1.0M |
| 2025-05-13 | 3.42 | $3.83 | 1.3M |
| 2025-05-12 | 3.33 | $3.53 | 1.3M |
| 2025-05-09 | 3.30 | $3.43 | 646307 |
| 2025-05-08 | 3.28 | $3.44 | 1.0M |
| 2025-05-07 | 3.26 | $3.25 | 908409 |
| 2025-05-06 | 3.28 | $3.31 | 838563 |
| 2025-05-05 | 3.29 | $3.28 | 595154 |
| 2025-05-02 | 3.30 | $3.38 | 785140 |
| 2025-05-01 | 3.30 | $3.38 | 738144 |
| 2025-04-30 | 3.30 | $3.27 | 598719 |
| 2025-04-29 | 3.32 | $3.40 | 399068 |
| 2025-04-28 | 3.32 | $3.45 | 427600 |
| 2025-04-25 | 3.31 | $3.42 | 495915 |
| 2025-04-24 | 3.31 | $3.44 | 509519 |
| 2025-04-23 | 3.30 | $3.40 | 716179 |
| 2025-04-22 | 3.30 | $3.46 | 773000 |
| 2025-04-21 | 3.29 | $3.36 | 663363 |
| 2025-04-17 | 3.29 | $3.48 | 730900 |
| 2025-04-16 | 3.28 | $3.38 | 685000 |
| 2025-04-15 | 3.28 | $3.25 | 1.1M |
| 2025-04-14 | 3.32 | $3.32 | 731407 |
| 2025-04-11 | 3.34 | $3.35 | 1.4M |
| 2025-04-10 | 3.37 | $3.19 | 845450 |
| 2025-04-09 | 3.44 | $3.43 | 1.2M |
| 2025-04-08 | 3.46 | $3.10 | 1.7M |
| 2025-04-07 | 3.56 | $3.34 | 1.5M |
| 2025-04-04 | 3.63 | $3.26 | 2.2M |
| 2025-04-03 | 3.73 | $3.45 | 1.7M |
| 2025-04-02 | 3.80 | $3.80 | 622128 |
| 2025-04-01 | 3.82 | $3.82 | 890925 |
| 2025-03-31 | 3.83 | $3.76 | 1.3M |
| 2025-03-28 | 3.85 | $3.81 | 1.0M |
| 2025-03-27 | 3.87 | $3.92 | 1.0M |
| 2025-03-26 | 3.87 | $3.85 | 1.1M |
| 2025-03-25 | 3.89 | $3.83 | 1.2M |
| 2025-03-24 | 3.91 | $3.88 | 2.5M |
| 2025-03-21 | 3.92 | $3.90 | 1.7M |
| 2025-03-20 | 3.94 | $3.94 | 781805 |
| 2025-03-19 | 3.95 | $4.03 | 1.2M |
| 2025-03-18 | 3.94 | $4.08 | 985784 |
| 2025-03-17 | 3.92 | $4.06 | 1.8M |
| 2025-03-14 | 3.90 | $4.33 | 1.7M |
| 2025-03-13 | 3.83 | $3.79 | 847261 |
| 2025-03-12 | 3.85 | $3.96 | 673011 |
| 2025-03-11 | 3.85 | $3.91 | 745505 |
| 2025-03-10 | 3.86 | $3.88 | 995412 |
| 2025-03-07 | 3.87 | $3.86 | 825000 |
| 2025-03-06 | 3.89 | $3.73 | 691825 |
| 2025-03-05 | 3.95 | $3.71 | 927900 |
| 2025-03-04 | 4.01 | $3.73 | 1.4M |
| 2025-03-03 | 4.09 | $3.73 | 1.4M |
| 2025-02-28 | 4.18 | $4.00 | 1.2M |
| 2025-02-27 | 4.22 | $4.09 | 685809 |
| 2025-02-26 | 4.26 | $4.16 | 686216 |
| 2025-02-25 | 4.28 | $4.24 | 728524 |
| 2025-02-24 | 4.29 | $4.36 | 555828 |
| 2025-02-21 | 4.28 | $4.35 | 766200 |
| 2025-02-20 | 4.27 | $4.44 | 581206 |
| 2025-02-19 | 4.24 | $4.46 | 683881 |
| 2025-02-18 | 4.20 | $4.36 | 665400 |
| 2025-02-14 | 4.18 | $4.36 | 479500 |
| 2025-02-13 | 4.15 | $4.29 | 673726 |
| 2025-02-12 | 4.13 | $4.20 | 784800 |
| 2025-02-11 | 4.13 | $4.31 | 544863 |
| 2025-02-10 | 4.11 | $4.28 | 612900 |
| 2025-02-07 | 4.09 | $4.10 | 466464 |
| 2025-02-06 | 4.11 | $4.10 | 465900 |
| 2025-02-05 | 4.13 | $4.15 | 587100 |
| 2025-02-04 | 4.15 | $4.17 | 809800 |
| 2025-02-03 | 4.16 | $4.05 | 958627 |
| 2025-01-31 | 4.20 | $4.10 | 866320 |
| 2025-01-30 | 4.24 | $4.18 | 547331 |
| 2025-01-29 | 4.27 | $4.19 | 1.1M |
| 2025-01-28 | 4.31 | $4.20 | 698695 |
| 2025-01-27 | 4.34 | $4.24 | 821500 |
| 2025-01-24 | 4.38 | $4.31 | 786400 |
| 2025-01-23 | 4.41 | $4.38 | 773000 |
| 2025-01-22 | 4.43 | $4.42 | 894100 |
| 2025-01-21 | 4.44 | $4.54 | 698300 |
| 2025-01-17 | 4.43 | $4.53 | 565000 |
| 2025-01-16 | 4.42 | $4.55 | 766119 |
| 2025-01-15 | 4.41 | $4.74 | 1.3M |
| 2025-01-14 | 4.35 | $4.72 | 1.5M |
| 2025-01-13 | 4.29 | $4.58 | 1.1M |
| 2025-01-10 | 4.25 | $4.50 | 1.0M |
| 2025-01-08 | 4.23 | $4.34 | 644700 |
| 2025-01-07 | 4.23 | $4.34 | 688500 |
| 2025-01-06 | 4.24 | $4.32 | 794215 |
| 2025-01-03 | 4.26 | $4.44 | 747934 |
| 2025-01-02 | 4.25 | $4.42 | 867462 |
| 2024-12-31 | 4.25 | $4.37 | 916500 |
| 2024-12-30 | 4.26 | $4.24 | 1.6M |
| 2024-12-27 | 4.30 | $4.25 | 1.1M |
| 2024-12-26 | 4.35 | $4.28 | 776879 |
| 2024-12-24 | 4.40 | $4.33 | 522644 |
| 2024-12-23 | 4.45 | $4.32 | 1.0M |
| 2024-12-20 | 4.51 | $4.31 | 1.5M |
| 2024-12-19 | 4.58 | $4.29 | 1.3M |
| 2024-12-18 | 4.68 | $4.38 | 1.5M |
| 2024-12-17 | 4.77 | $4.72 | 1.1M |
| 2024-12-16 | 4.80 | $4.68 | 799000 |
| 2024-12-13 | 4.85 | $4.96 | 622144 |
| 2024-12-12 | 4.86 | $4.94 | 1.1M |
| 2024-12-11 | 4.86 | $5.00 | 1.8M |
| 2024-12-10 | 4.86 | $4.84 | 840858 |
| 2024-12-09 | 4.89 | $4.83 | 933034 |
| 2024-12-06 | 4.93 | $4.81 | 1.4M |
| 2024-12-05 | 4.98 | $4.82 | 1.2M |
| 2024-12-04 | 5.04 | $4.82 | 1.7M |
| 2024-12-03 | 5.11 | $5.01 | 1.2M |
| 2024-12-02 | 5.15 | $5.15 | 973500 |
| 2024-11-29 | 5.17 | $5.12 | 361429 |
| 2024-11-27 | 5.20 | $5.11 | 700200 |
| 2024-11-26 | 5.24 | $5.12 | 872300 |
| 2024-11-25 | 5.28 | $5.23 | 1.1M |
| 2024-11-22 | 5.31 | $5.41 | 1.4M |
| 2024-11-21 | 5.30 | $5.41 | 998300 |
| 2024-11-20 | 5.29 | $5.30 | 1.1M |
| 2024-11-19 | 5.31 | $5.34 | 820000 |
| 2024-11-18 | 5.32 | $5.37 | 1.0M |
| 2024-11-15 | 5.33 | $5.26 | 888800 |
| 2024-11-14 | 5.37 | $5.30 | 1.1M |
| 2024-11-13 | 5.40 | $5.30 | 1.2M |
| 2024-11-12 | 5.44 | $5.43 | 1.4M |
| 2024-11-11 | 5.46 | $5.53 | 817200 |
| 2024-11-08 | 5.46 | $5.61 | 822713 |
| 2024-11-07 | 5.44 | $5.60 | 735917 |
| 2024-11-06 | 5.43 | $5.66 | 1.1M |
| 2024-11-05 | 5.40 | $5.40 | 727500 |
| 2024-11-04 | 5.43 | $5.37 | 600042 |
| 2024-11-01 | 5.46 | $5.24 | 637400 |
| 2024-10-31 | 5.53 | $5.34 | 600437 |
| 2024-10-30 | 5.59 | $5.35 | 643212 |
| 2024-10-29 | 5.66 | $5.30 | 669953 |
| 2024-10-28 | 5.76 | $5.40 | 814415 |
| 2024-10-25 | 5.84 | $5.56 | 916900 |
| 2024-10-24 | 5.91 | $5.76 | 567300 |
| 2024-10-23 | 5.95 | $5.76 | 679702 |
| 2024-10-22 | 5.99 | $5.90 | 555681 |
| 2024-10-21 | 6.01 | $5.90 | 705800 |
| 2024-10-18 | 6.03 | $6.02 | 810934 |
| 2024-10-17 | 6.03 | $6.03 | 571241 |
| 2024-10-16 | 6.03 | $5.93 | 791243 |
| 2024-10-15 | 6.04 | $5.78 | 887247 |
| 2024-10-14 | 6.10 | $6.03 | 496028 |
| 2024-10-11 | 6.11 | $6.26 | 712400 |
| 2024-10-10 | 6.07 | $6.19 | 533839 |
| 2024-10-09 | 6.04 | $6.08 | 557513 |
| 2024-10-08 | 6.02 | $6.22 | 859734 |
| 2024-10-07 | 5.98 | $6.38 | 808300 |
| 2024-10-04 | 5.90 | $6.32 | 833301 |
| 2024-10-03 | 5.81 | $6.28 | 964234 |
| 2024-10-02 | 5.72 | $6.01 | 851643 |
| 2024-10-01 | 5.67 | $5.90 | 907859 |
| 2024-09-30 | 5.64 | $5.74 | 807200 |
| 2024-09-27 | 5.64 | $5.69 | 664700 |
| 2024-09-26 | 5.65 | $5.52 | 996039 |
| 2024-09-25 | 5.70 | $5.68 | 900639 |
| 2024-09-24 | 5.72 | $5.97 | 936706 |
| 2024-09-23 | 5.69 | $5.87 | 873432 |
| 2024-09-20 | 5.67 | $5.87 | 2.7M |
| 2024-09-19 | 5.65 | $6.02 | 1.2M |
| 2024-09-18 | 5.60 | $5.78 | 900902 |
| 2024-09-17 | 5.60 | $5.88 | 883900 |
| 2024-09-16 | 5.57 | $5.72 | 643446 |
| 2024-09-13 | 5.57 | $5.59 | 619700 |
| 2024-09-12 | 5.61 | $5.46 | 1.0M |
| 2024-09-11 | 5.68 | $5.37 | 1.1M |
| 2024-09-10 | 5.78 | $5.40 | 1.1M |
| 2024-09-09 | 5.89 | $5.62 | 1.1M |
| 2024-09-06 | 5.97 | $5.48 | 621609 |
| 2024-09-05 | 6.10 | $5.64 | 798300 |
| 2024-09-04 | 6.22 | $5.74 | 723640 |
| 2024-09-03 | 6.33 | $5.88 | 1.8M |
| 2024-08-30 | 6.44 | $6.51 | 1.0M |
| 2024-08-29 | 6.43 | $6.60 | 639100 |
| 2024-08-28 | 6.40 | $6.50 | 792200 |
| 2024-08-27 | 6.38 | $6.42 | 739900 |
| 2024-08-26 | 6.38 | $6.51 | 944905 |
| 2024-08-23 | 6.36 | $6.33 | 993514 |
| 2024-08-22 | 6.38 | $6.25 | 721100 |
| 2024-08-21 | 6.42 | $6.25 | 926146 |
| 2024-08-20 | 6.46 | $6.27 | 852400 |
| 2024-08-19 | 6.51 | $6.58 | 978100 |
| 2024-08-16 | 6.50 | $6.67 | 900008 |
| 2024-08-15 | 6.47 | $6.59 | 709334 |
| 2024-08-14 | 6.45 | $6.51 | 810700 |
| 2024-08-13 | 6.44 | $6.38 | 813001 |
| 2024-08-12 | 6.46 | $6.38 | 1.1M |
| 2024-08-09 | 6.49 | $6.14 | 953307 |
| 2024-08-08 | 6.57 | $6.35 | 1.1M |
| 2024-08-07 | 6.62 | $6.47 | 1.1M |
| 2024-08-06 | 6.65 | $5.97 | 1.2M |
| 2024-08-05 | 6.80 | $5.97 | 1.3M |
| 2024-08-02 | 6.96 | $6.23 | 1.4M |
| 2024-08-01 | 7.10 | $6.90 | 885020 |
| 2024-07-31 | 7.11 | $7.16 | 1.1M |
| 2024-07-30 | 7.08 | $6.98 | 676204 |
| 2024-07-29 | 7.07 | $6.92 | 1.5M |
| 2024-07-26 | 7.07 | $7.28 | 1.0M |
| 2024-07-25 | 7.00 | $7.20 | 1.3M |
| 2024-07-24 | 6.93 | $7.00 | 1.1M |
| 2024-07-23 | 6.89 | $7.02 | 1.1M |
| 2024-07-22 | 6.84 | $6.92 | 735200 |
| 2024-07-19 | 6.80 | $6.77 | 847001 |
| 2024-07-18 | 6.78 | $6.94 | 649437 |
| 2024-07-17 | 6.73 | $6.98 | 788828 |
| 2024-07-16 | 6.65 | $6.98 | 928614 |
| 2024-07-15 | 6.57 | $6.85 | 1.1M |
| 2024-07-12 | 6.49 | $6.85 | 983500 |
| 2024-07-11 | 6.41 | $6.77 | 1.2M |
| 2024-07-10 | 6.32 | $6.46 | 767925 |
| 2024-07-09 | 6.29 | $6.23 | 438754 |
| 2024-07-08 | 6.30 | $6.25 | 510214 |
| 2024-07-05 | 6.31 | $6.26 | 832009 |
| 2024-07-03 | 6.32 | $6.49 | 438211 |
| 2024-07-02 | 6.28 | $6.20 | 465381 |
| 2024-07-01 | 6.30 | $6.23 | 662500 |
| 2024-06-28 | 6.31 | $6.27 | 1.7M |
| 2024-06-27 | 6.31 | $6.21 | 732700 |
| 2024-06-26 | 6.33 | $6.37 | 858812 |
| 2024-06-25 | 6.31 | $6.48 | 579091 |
| 2024-06-24 | 6.27 | $6.48 | 1.3M |
| 2024-06-21 | 6.23 | $6.32 | 1.4M |
| 2024-06-20 | 6.21 | $6.39 | 854148 |
| 2024-06-18 | 6.17 | $6.27 | 760700 |
| 2024-06-17 | 6.15 | $6.07 | 1.1M |
| 2024-06-14 | 6.17 | $6.10 | 915709 |
| 2024-06-13 | 6.19 | $6.39 | 1.3M |
| 2024-06-12 | 6.15 | $6.49 | 1.2M |
| 2024-06-11 | 6.09 | $6.42 | 1.0M |
| 2024-06-10 | 6.02 | $6.06 | 710258 |
| 2024-06-07 | 6.03 | $5.89 | 628500 |
| 2024-06-06 | 6.07 | $5.96 | 677024 |
| 2024-06-05 | 6.10 | $5.96 | 703800 |
| 2024-06-04 | 6.14 | $6.00 | 1.4M |
| 2024-06-03 | 6.18 | $6.21 | 1.4M |
| 2024-05-31 | 6.18 | $6.38 | 3.4M |
| 2024-05-30 | 6.14 | $6.29 | 804444 |
| 2024-05-29 | 6.12 | $6.25 | 771618 |
| 2024-05-28 | 6.10 | $6.24 | 1.1M |
| 2024-05-24 | 6.09 | $5.95 | 1.1M |
| 2024-05-23 | 6.13 | $5.92 | 925604 |
| 2024-05-22 | 6.18 | $6.00 | 1.1M |
| 2024-05-21 | 6.23 | $6.27 | 843503 |
| 2024-05-20 | 6.23 | $6.32 | 680043 |
| 2024-05-17 | 6.22 | $6.15 | 764940 |
| 2024-05-16 | 6.24 | $6.17 | 882600 |
| 2024-05-15 | 6.27 | $6.32 | 1.2M |
| 2024-05-14 | 6.26 | $6.21 | 1.2M |
| 2024-05-13 | 6.28 | $6.04 | 1.1M |
| 2024-05-10 | 6.34 | $6.20 | 690236 |
| 2024-05-09 | 6.37 | $6.22 | 1.2M |
| 2024-05-08 | 6.41 | $6.05 | 1.3M |
| 2024-05-07 | 6.49 | $6.31 | 1.1M |
| 2024-05-06 | 6.52 | $6.34 | 747300 |
| 2024-05-03 | 6.56 | $6.27 | 974305 |
| 2024-05-02 | 6.61 | $6.25 | 967529 |
| 2024-05-01 | 6.68 | $6.15 | 1.1M |
| 2024-04-30 | 6.77 | $6.40 | 1.2M |
| 2024-04-29 | 6.83 | $6.66 | 1.4M |
| 2024-04-26 | 6.84 | $6.39 | 864234 |
| 2024-04-25 | 6.91 | $6.43 | 935219 |
| 2024-04-24 | 6.99 | $6.45 | 991245 |
| 2024-04-23 | 7.06 | $6.43 | 1.1M |
| 2024-04-22 | 7.15 | $6.65 | 721728 |
| 2024-04-19 | 7.21 | $6.77 | 773519 |
| 2024-04-18 | 7.25 | $6.64 | 1.1M |
| 2024-04-17 | 7.32 | $6.73 | 975538 |
| 2024-04-16 | 7.38 | $6.81 | 894225 |
| 2024-04-15 | 7.42 | $6.81 | 1.2M |
| 2024-04-12 | 7.47 | $7.01 | 1.1M |
| 2024-04-11 | 7.48 | $7.15 | 971963 |
| 2024-04-10 | 7.46 | $7.31 | 1.2M |
| 2024-04-09 | 7.40 | $7.20 | 983101 |
| 2024-04-08 | 7.35 | $7.08 | 1.7M |
| 2024-04-05 | 7.31 | $7.29 | 1.2M |
| 2024-04-04 | 7.21 | $7.24 | 1.9M |
| 2024-04-03 | 7.10 | $7.48 | 1.2M |
| 2024-04-02 | 6.92 | $7.35 | 1.4M |
| 2024-04-01 | 6.73 | $7.21 | 2.0M |
| 2024-03-28 | 6.54 | $6.97 | 1.5M |
| 2024-03-27 | 6.36 | $6.87 | 1.3M |
| 2024-03-26 | 6.17 | $6.76 | 2.6M |
| 2024-03-25 | 5.97 | $6.95 | 5.0M |
| 2024-03-22 | 5.70 | $6.17 | 1.3M |
| 2024-03-21 | 5.54 | $6.14 | 1.9M |
| 2024-03-20 | 5.36 | $6.13 | 1.7M |
| 2024-03-19 | 5.15 | $6.03 | 1.9M |
| 2024-03-18 | 4.92 | $5.77 | 2.6M |
| 2024-03-15 | 4.71 | $5.54 | 3.0M |
| 2024-03-14 | 4.52 | $5.34 | 6.7M |
| 2024-03-13 | 4.34 | $4.46 | 685748 |
| 2024-03-12 | 4.31 | $4.34 | 463730 |
| 2024-03-11 | 4.30 | $4.41 | 575800 |
| 2024-03-08 | 4.28 | $4.29 | 429359 |
| 2024-03-07 | 4.28 | $4.25 | 533068 |
| 2024-03-06 | 4.29 | $4.24 | 745143 |
| 2024-03-05 | 4.30 | $4.26 | 707202 |
| 2024-03-04 | 4.31 | $4.29 | 753400 |
| 2024-03-01 | 4.32 | $4.44 | 571049 |
| 2024-02-29 | 4.30 | $4.46 | 1.3M |
| 2024-02-28 | 4.26 | $4.29 | 306835 |
| 2024-02-27 | 4.26 | $4.37 | 594000 |
| 2024-02-26 | 4.24 | $4.23 | 382610 |
| 2024-02-23 | 4.25 | $4.23 | 578044 |
| 2024-02-22 | 4.26 | $4.24 | 479515 |
| 2024-02-21 | 4.26 | $4.29 | 594607 |
| 2024-02-20 | 4.26 | $4.29 | 402104 |
| 2024-02-16 | 4.26 | $4.37 | 439500 |
| 2024-02-15 | 4.24 | $4.42 | 678121 |
| 2024-02-14 | 4.21 | $4.24 | 604408 |
| 2024-02-13 | 4.21 | $4.24 | 772201 |
| 2024-02-12 | 4.22 | $4.38 | 816600 |
| 2024-02-09 | 4.19 | $4.18 | 1.4M |
| 2024-02-08 | 4.20 | $4.23 | 935900 |
| 2024-02-07 | 4.21 | $4.17 | 522114 |
| 2024-02-06 | 4.23 | $4.13 | 490300 |
| 2024-02-05 | 4.26 | $4.09 | 608900 |
| 2024-02-02 | 4.30 | $4.14 | 741903 |
| 2024-02-01 | 4.35 | $4.25 | 630146 |
| 2024-01-31 | 4.37 | $4.26 | 511582 |
| 2024-01-30 | 4.40 | $4.48 | 440300 |
| 2024-01-29 | 4.39 | $4.46 | 408504 |
| 2024-01-26 | 4.38 | $4.47 | 539321 |
| 2024-01-25 | 4.36 | $4.45 | 569433 |
| 2024-01-24 | 4.35 | $4.38 | 654700 |
| 2024-01-23 | 4.35 | $4.36 | 417900 |
| 2024-01-22 | 4.35 | $4.30 | 477715 |
| 2024-01-19 | 4.37 | $4.24 | 440904 |
| 2024-01-18 | 4.41 | $4.29 | 505113 |
| 2024-01-17 | 4.44 | $4.28 | 862653 |
| 2024-01-16 | 4.48 | $4.30 | 718111 |
| 2024-01-12 | 4.52 | $4.46 | 616408 |
| 2024-01-11 | 4.53 | $4.42 | 621600 |
| 2024-01-10 | 4.55 | $4.37 | 536614 |
| 2024-01-09 | 4.59 | $4.42 | 789600 |
| 2024-01-08 | 4.62 | $4.55 | 1.2M |
| 2024-01-05 | 4.63 | $4.59 | 897837 |
| 2024-01-04 | 4.63 | $4.56 | 656406 |
| 2024-01-03 | 4.64 | $4.71 | 1.7M |
| 2024-01-02 | 4.61 | $4.56 | 754060 |
| 2023-12-29 | 4.62 | $4.49 | 482800 |
| 2023-12-28 | 4.64 | $4.56 | 553127 |
| 2023-12-27 | 4.64 | $4.70 | 512100 |
| 2023-12-26 | 4.62 | $4.72 | 572462 |
| 2023-12-22 | 4.59 | $4.66 | 653000 |
| 2023-12-21 | 4.57 | $4.70 | 653210 |
| 2023-12-20 | 4.54 | $4.62 | 876653 |
| 2023-12-19 | 4.52 | $4.69 | 725000 |
| 2023-12-18 | 4.48 | $4.57 | 772200 |
| 2023-12-15 | 4.45 | $4.47 | 1.8M |
| 2023-12-14 | 4.45 | $4.49 | 992944 |
| 2023-12-13 | 4.44 | $4.35 | 1.1M |
| 2023-12-12 | 4.46 | $4.14 | 770208 |
| 2023-12-11 | 4.52 | $4.27 | 688218 |
| 2023-12-08 | 4.57 | $4.49 | 654338 |
| 2023-12-07 | 4.58 | $4.49 | 632100 |
| 2023-12-06 | 4.59 | $4.47 | 886510 |
| 2023-12-05 | 4.61 | $4.60 | 658607 |
| 2023-12-04 | 4.60 | $4.63 | 668500 |
| 2023-12-01 | 4.58 | $4.66 | 957956 |
| 2023-11-30 | 4.55 | $4.65 | 946318 |
| 2023-11-29 | 4.52 | $4.59 | 648932 |
| 2023-11-28 | 4.49 | $4.51 | 678701 |
| 2023-11-27 | 4.48 | $4.55 | 620241 |
| 2023-11-24 | 4.46 | $4.64 | 308145 |
| 2023-11-22 | 4.41 | $4.60 | 661501 |
| 2023-11-21 | 4.37 | $4.66 | 613580 |
| 2023-11-20 | 4.30 | $4.67 | 1.1M |
| 2023-11-17 | 4.22 | $4.55 | 1.6M |
| 2023-11-16 | 4.16 | $4.19 | 1.5M |
| 2023-11-15 | 4.16 | $4.18 | 615800 |
| 2023-11-14 | 4.16 | $4.14 | 990900 |
| 2023-11-13 | 4.18 | $4.11 | 551049 |
| 2023-11-10 | 4.20 | $4.02 | 648151 |
| 2023-11-09 | 4.24 | $3.89 | 1.0M |
| 2023-11-08 | 4.32 | $3.89 | 1.7M |
| 2023-11-07 | 4.42 | $4.19 | 886311 |
| 2023-11-06 | 4.46 | $4.33 | 810700 |
| 2023-11-03 | 4.48 | $4.48 | 804300 |
| 2023-11-02 | 4.47 | $4.57 | 754455 |
| 2023-11-01 | 4.45 | $4.41 | 577952 |
| 2023-10-31 | 4.45 | $4.47 | 584100 |
| 2023-10-30 | 4.44 | $4.43 | 448254 |
| 2023-10-27 | 4.43 | $4.42 | 513400 |
| 2023-10-26 | 4.43 | $4.45 | 381806 |
| 2023-10-25 | 4.42 | $4.47 | 436539 |
| 2023-10-24 | 4.40 | $4.53 | 645548 |
| 2023-10-23 | 4.37 | $4.43 | 728984 |
| 2023-10-20 | 4.35 | $4.53 | 729995 |
| 2023-10-19 | 4.31 | $4.62 | 1.0M |
| 2023-10-18 | 4.24 | $4.49 | 704855 |
| 2023-10-17 | 4.19 | $4.52 | 1.2M |
| 2023-10-16 | 4.13 | $4.36 | 1.2M |
| 2023-10-13 | 4.09 | $4.17 | 497725 |
| 2023-10-12 | 4.08 | $4.10 | 574613 |
| 2023-10-11 | 4.09 | $4.15 | 594626 |
| 2023-10-10 | 4.09 | $4.15 | 559400 |
| 2023-10-09 | 4.09 | $4.10 | 959454 |
| 2023-10-06 | 4.10 | $3.90 | 2.2M |
| 2023-10-05 | 4.16 | $3.90 | 783979 |
| 2023-10-04 | 4.22 | $3.91 | 1.1M |
| 2023-10-03 | 4.29 | $4.18 | 540700 |
| 2023-10-02 | 4.32 | $4.16 | 991309 |
| 2023-09-29 | 4.36 | $4.39 | 776643 |
| 2023-09-28 | 4.35 | $4.39 | 813029 |
| 2023-09-27 | 4.35 | $4.48 | 1.1M |
| 2023-09-26 | 4.32 | $4.33 | 919105 |
| 2023-09-25 | 4.33 | $4.49 | 1.5M |
| 2023-09-22 | 4.30 | $4.25 | 541140 |
| 2023-09-21 | 4.31 | $4.27 | 552913 |
| 2023-09-20 | 4.32 | $4.31 | 878280 |
| 2023-09-19 | 4.33 | $4.35 | 822638 |
| 2023-09-18 | 4.33 | $4.34 | 972826 |
| 2023-09-15 | 4.34 | $4.32 | 3.6M |
| 2023-09-14 | 4.35 | $4.38 | 1.0M |
| 2023-09-13 | 4.34 | $4.26 | 741100 |
| 2023-09-12 | 4.37 | $4.33 | 1.1M |
| 2023-09-11 | 4.38 | $4.22 | 1.1M |
| 2023-09-08 | 4.41 | $4.29 | 770662 |
| 2023-09-07 | 4.44 | $4.33 | 1.2M |
| 2023-09-06 | 4.47 | $4.39 | 749922 |
| 2023-09-05 | 4.48 | $4.40 | 1.4M |
| 2023-09-01 | 4.50 | $4.39 | 1.3M |
| 2023-08-31 | 4.52 | $4.14 | 2.0M |
| 2023-08-30 | 4.59 | $3.93 | 5.7M |
| 2023-08-29 | 4.72 | $4.68 | 574046 |
| 2023-08-28 | 4.72 | $4.57 | 511448 |
| 2023-08-25 | 4.73 | $4.48 | 627600 |
| 2023-08-24 | 4.77 | $4.46 | 426902 |
| 2023-08-23 | 4.81 | $4.59 | 633033 |
| 2023-08-22 | 4.84 | $4.71 | 567805 |
| 2023-08-21 | 4.84 | $4.77 | 973000 |
| 2023-08-18 | 4.83 | $4.89 | 1.0M |
| 2023-08-17 | 4.78 | $4.91 | 935000 |
| 2023-08-16 | 4.73 | $4.76 | 865700 |
| 2023-08-15 | 4.70 | $4.74 | 1.3M |
| 2023-08-14 | 4.66 | $4.91 | 1.1M |
| 2023-08-11 | 4.59 | $5.04 | 2.8M |
| 2023-08-10 | 4.47 | $4.77 | 3.1M |
| 2023-08-09 | 4.39 | $4.40 | 862400 |
| 2023-08-08 | 4.37 | $4.34 | 696352 |
| 2023-08-07 | 4.36 | $4.34 | 757521 |
| 2023-08-04 | 4.35 | $4.33 | 794042 |
| 2023-08-03 | 4.35 | $4.28 | 737555 |
| 2023-08-02 | 4.34 | $4.21 | 875506 |
| 2023-08-01 | 4.36 | $4.48 | 619575 |
| 2023-07-31 | 4.31 | $4.45 | 761920 |
| 2023-07-28 | 4.27 | $4.33 | 533287 |
| 2023-07-27 | 4.24 | $4.30 | 824000 |
| 2023-07-26 | 4.22 | $4.32 | 419669 |
| 2023-07-25 | 4.18 | $4.36 | 746400 |
| 2023-07-24 | 4.14 | $4.33 | 826700 |
| 2023-07-21 | 4.09 | $4.23 | 820600 |
| 2023-07-20 | 4.05 | $4.22 | 765442 |
| 2023-07-19 | 4.00 | $4.13 | 662828 |
| 2023-07-18 | 3.97 | $4.14 | 872874 |
| 2023-07-17 | 3.94 | $4.00 | 504660 |
| 2023-07-14 | 3.92 | $3.97 | 904600 |
| 2023-07-13 | 3.91 | $4.14 | 729630 |
| 2023-07-12 | 3.86 | $4.10 | 1.1M |
| 2023-07-11 | 3.82 | $4.02 | 884988 |
| 2023-07-10 | 3.78 | $3.93 | 610836 |
| 2023-07-07 | 3.76 | $3.88 | 1.3M |
| 2023-07-06 | 3.74 | $3.72 | 943383 |
| 2023-07-05 | 3.76 | $3.80 | 618324 |
| 2023-07-03 | 3.76 | $3.83 | 430000 |
| 2023-06-30 | 3.75 | $3.76 | 636440 |
| 2023-06-29 | 3.76 | $3.76 | 670406 |
| 2023-06-28 | 3.77 | $3.66 | 920400 |
| 2023-06-27 | 3.81 | $3.63 | 588025 |
| 2023-06-26 | 3.86 | $3.66 | 852649 |
| 2023-06-23 | 3.91 | $3.71 | 4.4M |
| 2023-06-22 | 3.96 | $3.81 | 1.0M |
| 2023-06-21 | 3.99 | $3.90 | 754632 |
| 2023-06-20 | 4.02 | $3.93 | 864159 |
| 2023-06-16 | 4.04 | $4.04 | 1.8M |
| 2023-06-15 | 4.04 | $4.09 | 916429 |
| 2023-06-14 | 4.03 | $4.02 | 944637 |
| 2023-06-13 | 4.03 | $4.06 | 963600 |
| 2023-06-12 | 4.02 | $3.92 | 1.2M |
| 2023-06-09 | 4.04 | $4.08 | 1.5M |
| 2023-06-08 | 4.04 | $4.19 | 805627 |
| 2023-06-07 | 4.01 | $4.29 | 1.6M |
| 2023-06-06 | 3.95 | $4.13 | 1.4M |
| 2023-06-05 | 3.92 | $4.06 | 704191 |
| 2023-06-02 | 3.89 | $4.07 | 1.4M |
| 2023-06-01 | 3.87 | $3.93 | 862100 |
| 2023-05-31 | 3.87 | $3.86 | 2.0M |
| 2023-05-30 | 3.88 | $3.88 | 1.1M |
| 2023-05-26 | 3.89 | $3.94 | 759600 |
| 2023-05-25 | 3.89 | $3.92 | 1.2M |
| 2023-05-24 | 3.90 | $4.12 | 848800 |
| 2023-05-23 | 3.86 | $4.06 | 917202 |
| 2023-05-22 | 3.84 | $4.02 | 1.0M |
| 2023-05-19 | 3.82 | $3.90 | 742359 |
| 2023-05-18 | 3.82 | $3.93 | 1.3M |
| 2023-05-17 | 3.81 | $3.84 | 1.1M |
| 2023-05-16 | 3.83 | $3.70 | 992700 |
| 2023-05-15 | 3.88 | $3.73 | 1.2M |
| 2023-05-12 | 3.93 | $3.69 | 1.4M |
| 2023-05-11 | 4.00 | $3.74 | 1.6M |
| 2023-05-10 | 4.07 | $3.84 | 3.6M |
| 2023-05-09 | 4.13 | $4.14 | 1.4M |
| 2023-05-08 | 4.14 | $4.25 | 1.2M |
| 2023-05-05 | 4.13 | $4.27 | 1.2M |
| 2023-05-04 | 4.12 | $4.11 | 1.1M |
| 2023-05-03 | 4.13 | $4.04 | 1.3M |
| 2023-05-02 | 4.16 | $4.10 | 1.4M |
| 2023-05-01 | 4.19 | $4.25 | 1.1M |
| 2023-04-28 | 4.19 | $4.28 | 1.1M |
| 2023-04-27 | 4.18 | $4.13 | 1.1M |
| 2023-04-26 | 4.20 | $4.08 | 1.6M |
| 2023-04-25 | 4.24 | $4.13 | 1.4M |
| 2023-04-24 | 4.28 | $4.27 | 1.9M |
| 2023-04-21 | 4.29 | $4.11 | 1.1M |
| 2023-04-20 | 4.33 | $4.20 | 1.3M |
| 2023-04-19 | 4.37 | $4.27 | 1.3M |
| 2023-04-18 | 4.40 | $4.40 | 1.3M |
| 2023-04-17 | 4.41 | $4.31 | 913500 |
| 2023-04-14 | 4.43 | $4.44 | 1.1M |
| 2023-04-13 | 4.43 | $4.44 | 1.5M |
| 2023-04-12 | 4.44 | $4.26 | 1.9M |
| 2023-04-11 | 4.48 | $4.16 | 2.6M |
| 2023-04-10 | 4.55 | $4.22 | 2.5M |
| 2023-04-06 | 4.62 | $4.44 | 2.7M |
| 2023-04-05 | 4.65 | $4.93 | 1.4M |
| 2023-04-04 | 4.59 | $4.92 | 2.1M |
| 2023-04-03 | 4.51 | $5.02 | 3.8M |
| 2023-03-31 | 4.41 | $4.53 | 1.6M |
| 2023-03-30 | 4.39 | $4.55 | 941900 |
| 2023-03-29 | 4.36 | $4.65 | 1.1M |
| 2023-03-28 | 4.31 | $4.55 | 2.7M |
| 2023-03-27 | 4.27 | $4.45 | 1.5M |
| 2023-03-24 | 4.25 | $4.21 | 1.0M |
| 2023-03-23 | 4.27 | $4.20 | 1.4M |
| 2023-03-22 | 4.30 | $4.17 | 1.5M |
| 2023-03-21 | 4.35 | $4.30 | 1.5M |
| 2023-03-20 | 4.37 | $4.07 | 2.1M |
| 2023-03-17 | 4.45 | $4.16 | 7.1M |
| 2023-03-16 | 4.52 | $4.22 | 1.8M |
| 2023-03-15 | 4.59 | $4.08 | 2.8M |
| 2023-03-14 | 4.70 | $4.44 | 2.0M |
| 2023-03-13 | 4.75 | $4.46 | 2.3M |
| 2023-03-10 | 4.81 | $4.60 | 1.9M |
| 2023-03-09 | 4.85 | $4.74 | 1.8M |
| 2023-03-08 | 4.86 | $4.95 | 2.1M |
| 2023-03-07 | 4.83 | $4.91 | 1.6M |
| 2023-03-06 | 4.81 | $5.02 | 1.6M |
| 2023-03-03 | 4.75 | $5.19 | 1.7M |
| 2023-03-02 | 4.65 | $4.98 | 1.5M |
| 2023-03-01 | 4.58 | $4.83 | 1.8M |
| 2023-02-28 | 4.53 | $4.69 | 1.8M |
| 2023-02-27 | 4.50 | $4.59 | 1.1M |
| 2023-02-24 | 4.49 | $4.51 | 947009 |
| 2023-02-23 | 4.49 | $4.45 | 1.1M |
| 2023-02-22 | 4.50 | $4.26 | 963200 |
| 2023-02-21 | 4.56 | $4.26 | 1.4M |
| 2023-02-17 | 4.63 | $4.39 | 2.2M |
| 2023-02-16 | 4.68 | $4.71 | 1.4M |
| 2023-02-15 | 4.67 | $4.82 | 1.3M |
| 2023-02-14 | 4.64 | $4.78 | 1.2M |
| 2023-02-13 | 4.61 | $4.66 | 729900 |
| 2023-02-10 | 4.61 | $4.71 | 1.1M |
| 2023-02-09 | 4.59 | $4.43 | 728381 |
| 2023-02-08 | 4.62 | $4.53 | 594400 |
| 2023-02-07 | 4.64 | $4.69 | 1.2M |
| 2023-02-06 | 4.63 | $4.48 | 1.1M |
| 2023-02-03 | 4.66 | $4.54 | 932312 |
| 2023-02-02 | 4.69 | $4.56 | 1.3M |
| 2023-02-01 | 4.72 | $4.60 | 1.3M |
| 2023-01-31 | 4.74 | $4.65 | 925800 |
| 2023-01-30 | 4.75 | $4.56 | 710332 |
| 2023-01-27 | 4.78 | $4.75 | 1.2M |
| 2023-01-26 | 4.78 | $4.96 | 554200 |
| 2023-01-25 | 4.74 | $4.86 | 545884 |
| 2023-01-24 | 4.71 | $4.82 | 871011 |
| 2023-01-23 | 4.68 | $4.85 | 980708 |
| 2023-01-20 | 4.64 | $4.91 | 901110 |
| 2023-01-19 | 4.58 | $4.92 | 828339 |
| 2023-01-18 | 4.51 | $4.78 | 1.4M |
| 2023-01-17 | 4.45 | $4.84 | 1.3M |
| 2023-01-13 | 4.38 | $4.64 | 956430 |
| 2023-01-12 | 4.34 | $4.64 | 1.7M |
| 2023-01-11 | 4.29 | $4.41 | 873700 |
| 2023-01-10 | 4.28 | $4.43 | 1.3M |
| 2023-01-09 | 4.27 | $4.37 | 1.2M |
| 2023-01-06 | 4.28 | $4.37 | 817013 |
| 2023-01-05 | 4.28 | $4.26 | 1.2M |
| 2023-01-04 | 4.31 | $4.22 | 1.6M |
| 2023-01-03 | 4.35 | $4.25 | 2.1M |
| 2022-12-30 | 4.39 | $4.56 | 1.3M |
| 2022-12-29 | 4.38 | $4.47 | 1.0M |
| 2022-12-28 | 4.38 | $4.39 | 1.7M |
| 2022-12-27 | 4.40 | $4.68 | 1.1M |
| 2022-12-23 | 4.37 | $4.58 | 1.0M |
| 2022-12-22 | 4.35 | $4.38 | 1.2M |
| 2022-12-21 | 4.37 | $4.52 | 1.3M |
| 2022-12-20 | 4.37 | $4.37 | 1.2M |
| 2022-12-19 | 4.41 | $4.26 | 2.1M |
| 2022-12-16 | 4.47 | $4.27 | 15.7M |
| 2022-12-15 | 4.54 | $4.41 | 3.4M |
| 2022-12-14 | 4.60 | $4.31 | 2.9M |
| 2022-12-13 | 4.68 | $4.35 | 3.3M |
| 2022-12-12 | 4.78 | $4.35 | 3.1M |
| 2022-12-09 | 4.88 | $4.13 | 3.6M |
| 2022-12-08 | 5.06 | $4.74 | 1.6M |
| 2022-12-07 | 5.13 | $4.92 | 1.6M |
| 2022-12-06 | 5.18 | $4.95 | 2.0M |
| 2022-12-05 | 5.23 | $5.08 | 2.0M |
| 2022-12-02 | 5.26 | $5.39 | 2.0M |
| 2022-12-01 | 5.23 | $5.21 | 1.3M |
| 2022-11-30 | 5.23 | $5.18 | 3.3M |
| 2022-11-29 | 5.24 | $5.08 | 1.5M |
| 2022-11-28 | 5.27 | $5.02 | 1.6M |
| 2022-11-25 | 5.32 | $5.24 | 681841 |
| 2022-11-23 | 5.33 | $5.20 | 942963 |
| 2022-11-22 | 5.35 | $5.36 | 1.6M |
| 2022-11-21 | 5.33 | $5.21 | 2.6M |
| 2022-11-18 | 5.35 | $5.37 | 2.0M |
| 2022-11-17 | 5.33 | $5.37 | 1.6M |
| 2022-11-16 | 5.32 | $5.31 | 1.7M |
| 2022-11-15 | 5.31 | $5.55 | 1.4M |
| 2022-11-14 | 5.24 | $5.51 | 2.0M |
| 2022-11-11 | 5.18 | $5.37 | 3.2M |
| 2022-11-10 | 5.14 | $5.08 | 2.4M |
| 2022-11-09 | 5.15 | $4.92 | 2.3M |
| 2022-11-08 | 5.19 | $5.17 | 1.7M |
| 2022-11-07 | 5.19 | $5.18 | 1.7M |
| 2022-11-04 | 5.19 | $5.17 | 1.4M |
| 2022-11-03 | 5.18 | $4.97 | 1.1M |
| 2022-11-02 | 5.22 | $5.01 | 1.9M |
| 2022-11-01 | 5.26 | $5.25 | 2.2M |
| 2022-10-31 | 5.25 | $5.15 | 2.0M |
| 2022-10-28 | 5.26 | $4.95 | 2.3M |
| 2022-10-27 | 5.32 | $5.04 | 1.5M |
| 2022-10-26 | 5.36 | $5.22 | 1.7M |
| 2022-10-25 | 5.37 | $5.14 | 1.8M |
| 2022-10-24 | 5.40 | $5.26 | 1.9M |
| 2022-10-21 | 5.40 | $5.51 | 1.7M |
| 2022-10-20 | 5.35 | $5.42 | 1.6M |
| 2022-10-19 | 5.32 | $5.43 | 2.0M |
| 2022-10-18 | 5.27 | $5.25 | 2.9M |
| 2022-10-17 | 5.26 | $5.56 | 1.9M |
| 2022-10-14 | 5.17 | $5.39 | 2.8M |
| 2022-10-13 | 5.11 | $5.56 | 10.8M |
| 2022-10-12 | 4.99 | $5.15 | 3.2M |
| 2022-10-11 | 4.95 | $4.91 | 2.3M |
| 2022-10-10 | 4.95 | $5.06 | 1.9M |
| 2022-10-07 | 4.92 | $5.31 | 5.4M |
| 2022-10-06 | 4.83 | $5.78 | 2.5M |
| 2022-10-05 | 4.62 | $5.57 | 2.6M |
| 2022-10-04 | 4.43 | $5.15 | 2.6M |
| 2022-10-03 | 4.30 | $4.75 | 3.5M |
| 2022-09-30 | 4.23 | $4.36 | 5.2M |
| 2022-09-29 | 4.23 | $4.36 | 3.7M |
| 2022-09-28 | 4.24 | $4.33 | 2.7M |
| 2022-09-27 | 4.25 | $4.20 | 2.3M |
| 2022-09-26 | 4.30 | $3.93 | 1.7M |
| 2022-09-23 | 4.41 | $4.12 | 2.6M |
| 2022-09-22 | 4.50 | $4.60 | 2.6M |
| 2022-09-21 | 4.50 | $4.45 | 1.2M |
| 2022-09-20 | 4.54 | $4.47 | 1.3M |
| 2022-09-19 | 4.58 | $4.68 | 1.7M |
| 2022-09-16 | 4.59 | $4.71 | 7.3M |
| 2022-09-15 | 4.59 | $4.65 | 2.0M |
| 2022-09-14 | 4.60 | $4.74 | 1.9M |
| 2022-09-13 | 4.60 | $4.65 | 2.4M |
| 2022-09-12 | 4.63 | $4.69 | 2.3M |
| 2022-09-09 | 4.64 | $4.73 | 1.4M |
| 2022-09-08 | 4.66 | $4.53 | 1.3M |
| 2022-09-07 | 4.72 | $4.42 | 1.5M |
| 2022-09-06 | 4.81 | $4.57 | 1.7M |
| 2022-09-02 | 4.89 | $4.72 | 2.2M |
| 2022-09-01 | 4.95 | $4.65 | 2.0M |
| 2022-08-31 | 5.04 | $5.01 | 2.1M |
| 2022-08-30 | 5.07 | $5.03 | 1.9M |
| 2022-08-29 | 5.10 | $5.37 | 901888 |
| 2022-08-26 | 5.06 | $5.30 | 800146 |
| 2022-08-25 | 5.03 | $5.41 | 931993 |
| 2022-08-24 | 4.97 | $5.33 | 1.1M |
| 2022-08-23 | 4.93 | $5.27 | 1.5M |
| 2022-08-22 | 4.89 | $5.08 | 1.3M |
| 2022-08-19 | 4.89 | $5.08 | 1.5M |
| 2022-08-18 | 4.89 | $5.31 | 1.4M |
| 2022-08-17 | 4.84 | $5.02 | 1.2M |
| 2022-08-16 | 4.85 | $4.97 | 1.3M |
| 2022-08-15 | 4.87 | $5.02 | 1.4M |
| 2022-08-12 | 4.89 | $5.24 | 1.2M |
| 2022-08-11 | 4.87 | $5.20 | 2.2M |
| 2022-08-10 | 4.86 | $5.16 | 2.4M |
| 2022-08-09 | 4.85 | $4.99 | 1.5M |
| 2022-08-08 | 4.89 | $4.96 | 2.2M |
| 2022-08-05 | 4.93 | $4.66 | 1.8M |
| 2022-08-04 | 5.06 | $4.62 | 1.7M |
| 2022-08-03 | 5.21 | $4.82 | 5.0M |
| 2022-08-02 | 5.35 | $5.74 | 1.0M |
| 2022-08-01 | 5.32 | $5.72 | 1.8M |
| 2022-07-29 | 5.29 | $5.93 | 1.6M |
| 2022-07-28 | 5.21 | $5.58 | 869600 |
| 2022-07-27 | 5.21 | $5.57 | 927308 |
| 2022-07-26 | 5.20 | $5.37 | 1.0M |
| 2022-07-25 | 5.24 | $5.44 | 1.9M |
| 2022-07-22 | 5.28 | $4.95 | 1.5M |
| 2022-07-21 | 5.43 | $5.12 | 1.8M |
| 2022-07-20 | 5.57 | $5.36 | 1.4M |
| 2022-07-19 | 5.69 | $5.28 | 1.6M |
| 2022-07-18 | 5.84 | $5.22 | 3.1M |
| 2022-07-15 | 6.04 | $5.21 | 2.9M |
| 2022-07-14 | 6.28 | $5.20 | 6.0M |
| 2022-07-13 | 6.55 | $6.23 | 747800 |
| 2022-07-12 | 6.66 | $6.16 | 1.1M |
| 2022-07-11 | 6.80 | $6.38 | 1.0M |
| 2022-07-08 | 6.92 | $6.58 | 1.1M |
| 2022-07-07 | 7.01 | $6.58 | 1.8M |
| 2022-07-06 | 7.12 | $6.11 | 2.3M |
| 2022-07-05 | 7.35 | $6.40 | 2.0M |
| 2022-07-01 | 7.56 | $6.88 | 1.8M |
| 2022-06-30 | 7.69 | $6.94 | 3.1M |
| 2022-06-29 | 7.84 | $7.52 | 1.9M |
| 2022-06-28 | 7.88 | $8.08 | 2.8M |
| 2022-06-27 | 7.82 | $7.70 | 2.5M |
| 2022-06-24 | 7.82 | $7.22 | 10.3M |
| 2022-06-23 | 7.92 | $6.78 | 3.9M |
| 2022-06-22 | 8.13 | $7.83 | 2.5M |
| 2022-06-21 | 8.15 | $8.60 | 4.5M |
| 2022-06-17 | 8.01 | $7.44 | 8.6M |
| 2022-06-16 | 8.09 | $8.04 | 4.4M |
| 2022-06-15 | 8.05 | $8.05 | 1.9M |
| 2022-06-14 | 8.00 | $7.65 | 2.0M |
| 2022-06-13 | 8.03 | $7.45 | 1.8M |
| 2022-06-10 | 8.10 | $8.11 | 1.3M |
| 2022-06-09 | 8.03 | $7.97 | 1.6M |
| 2022-06-08 | 7.99 | $8.32 | 1.4M |
| 2022-06-07 | 7.86 | $8.35 | 2.5M |
| 2022-06-06 | 7.70 | $7.93 | 3.1M |
| 2022-06-03 | 7.60 | $8.52 | 2.0M |
| 2022-06-02 | 7.36 | $8.31 | 2.0M |
| 2022-06-01 | 7.12 | $8.15 | 2.3M |
| 2022-05-31 | 6.88 | $7.66 | 2.0M |
| 2022-05-27 | 6.70 | $7.47 | 1.7M |
| 2022-05-26 | 6.53 | $7.20 | 1.2M |
| 2022-05-25 | 6.39 | $6.85 | 954721 |
| 2022-05-24 | 6.30 | $6.37 | 557758 |
| 2022-05-23 | 6.30 | $6.54 | 723071 |
| 2022-05-20 | 6.26 | $6.36 | 756137 |
| 2022-05-19 | 6.26 | $6.30 | 775479 |
| 2022-05-18 | 6.27 | $6.22 | 1.3M |
| 2022-05-17 | 6.30 | $6.62 | 1.2M |
| 2022-05-16 | 6.25 | $6.52 | 982500 |
| 2022-05-13 | 6.22 | $6.18 | 1.7M |
| 2022-05-12 | 6.25 | $5.82 | 1.3M |
| 2022-05-11 | 6.37 | $5.99 | 1.0M |
| 2022-05-10 | 6.47 | $5.77 | 1.3M |
| 2022-05-09 | 6.63 | $5.82 | 2.0M |
| 2022-05-06 | 6.80 | $6.61 | 1.1M |
| 2022-05-05 | 6.84 | $6.48 | 1.5M |
| 2022-05-04 | 6.92 | $6.81 | 1.6M |
| 2022-05-03 | 6.93 | $6.79 | 1.2M |
| 2022-05-02 | 6.95 | $6.52 | 1.1M |
| 2022-04-29 | 7.04 | $6.54 | 901133 |
| 2022-04-28 | 7.12 | $6.84 | 1.2M |
| 2022-04-27 | 7.16 | $6.57 | 1.4M |
| 2022-04-26 | 7.26 | $6.54 | 1.4M |
| 2022-04-25 | 7.39 | $6.58 | 2.1M |
| 2022-04-22 | 7.52 | $6.74 | 1.4M |
| 2022-04-21 | 7.63 | $7.16 | 1.4M |
| 2022-04-20 | 7.68 | $7.81 | 1.5M |
| 2022-04-19 | 7.59 | $7.90 | 1.6M |
| 2022-04-18 | 7.46 | $7.97 | 3.2M |
| 2022-04-14 | 7.30 | $7.40 | 1.2M |
| 2022-04-13 | 7.23 | $7.34 | 1.3M |
| 2022-04-12 | 7.16 | $6.92 | 1.5M |
| 2022-04-11 | 7.16 | $6.88 | 2.5M |
| 2022-04-08 | 7.17 | $7.52 | 2.2M |
| 2022-04-07 | 7.04 | $7.29 | 1.1M |
| 2022-04-06 | 6.94 | $7.01 | 1.5M |
| 2022-04-05 | 6.87 | $7.08 | 2.2M |
| 2022-04-04 | 6.78 | $6.79 | 1.1M |
| 2022-04-01 | 6.74 | $6.88 | 1.1M |
| 2022-03-31 | 6.66 | $6.53 | 871100 |
| 2022-03-30 | 6.65 | $6.59 | 980475 |
| 2022-03-29 | 6.62 | $6.42 | 1.2M |
| 2022-03-28 | 6.61 | $6.58 | 1.6M |
| 2022-03-25 | 6.57 | $7.09 | 1.3M |
| 2022-03-24 | 6.42 | $7.00 | 3.2M |
| 2022-03-23 | 6.25 | $6.62 | 2.2M |
| 2022-03-22 | 6.14 | $6.29 | 1.2M |
| 2022-03-21 | 6.08 | $6.12 | 1.4M |
| 2022-03-18 | 6.04 | $5.67 | 837500 |
| 2022-03-17 | 6.09 | $5.68 | 983361 |
| 2022-03-16 | 6.14 | $5.31 | 1.0M |
| 2022-03-15 | 6.28 | $5.12 | 2.0M |
| 2022-03-14 | 6.48 | $5.55 | 2.3M |
| 2022-03-11 | 6.62 | $6.41 | 788400 |
| 2022-03-10 | 6.59 | $6.62 | 2.1M |
| 2022-03-09 | 6.51 | $6.84 | 2.6M |
| 2022-03-08 | 6.37 | $6.90 | 3.0M |
| 2022-03-07 | 6.19 | $6.89 | 2.5M |
| 2022-03-04 | 5.98 | $6.30 | 1.7M |
| 2022-03-03 | 5.86 | $5.86 | 1.5M |
| 2022-03-02 | 5.80 | $5.99 | 1.2M |
| 2022-03-01 | 5.71 | $5.93 | 1.1M |
| 2022-02-28 | 5.62 | $5.64 | 986000 |
| 2022-02-25 | 5.57 | $5.36 | 539300 |
| 2022-02-24 | 5.56 | $5.31 | 1.5M |
| 2022-02-23 | 5.57 | $5.24 | 394859 |
| 2022-02-22 | 5.59 | $5.27 | 931627 |
| 2022-02-18 | 5.60 | $5.04 | 1.1M |
| 2022-02-17 | 5.65 | $5.55 | 608100 |
| 2022-02-16 | 5.61 | $5.51 | 682500 |
| 2022-02-15 | 5.57 | $5.50 | 697680 |
| 2022-02-14 | 5.51 | $5.47 | 1.4M |
| 2022-02-11 | 5.46 | $5.74 | 1.1M |
| 2022-02-10 | 5.33 | $5.51 | 1.7M |
| 2022-02-09 | 5.22 | $5.35 | 1.2M |
| 2022-02-08 | 5.13 | $5.17 | 874848 |
| 2022-02-07 | 5.06 | $5.32 | 955900 |
| 2022-02-04 | 4.95 | $5.19 | 806842 |
| 2022-02-03 | 4.84 | $5.24 | 1.3M |
| 2022-02-02 | 4.70 | $5.53 | 1.6M |
| 2022-02-01 | 4.47 | $5.09 | 1.6M |
| 2022-01-31 | 4.30 | $4.91 | 1.5M |
| 2022-01-28 | 4.13 | $4.17 | 252808 |
| 2022-01-27 | 4.10 | $4.13 | 329300 |
| 2022-01-26 | 4.06 | $4.15 | 751337 |
| 2022-01-25 | 4.02 | $4.10 | 409528 |
| 2022-01-24 | 3.97 | $3.78 | 535000 |
| 2022-01-21 | 3.99 | $3.88 | 723723 |
| 2022-01-20 | 3.98 | $4.04 | 361148 |
| 2022-01-19 | 3.94 | $4.16 | 529114 |
| 2022-01-18 | 3.87 | $4.18 | 796699 |
| 2022-01-14 | 3.77 | $4.10 | 435338 |
| 2022-01-13 | 3.68 | $3.91 | 385300 |
| 2022-01-12 | 3.61 | $3.96 | 431161 |
| 2022-01-11 | 3.53 | $3.86 | 507942 |
| 2022-01-10 | 3.44 | $3.65 | 414200 |
| 2022-01-07 | 3.39 | $3.56 | 368006 |
| 2022-01-06 | 3.35 | $3.54 | 315840 |
| 2022-01-05 | 3.30 | $3.37 | 319600 |
| 2022-01-04 | 3.28 | $3.45 | 524300 |
| 2022-01-03 | 3.25 | $3.38 | 366761 |
| 2021-12-31 | 3.22 | $3.21 | 190100 |
| 2021-12-30 | 3.22 | $3.28 | 491379 |
| 2021-12-29 | 3.21 | $3.35 | 252448 |
| 2021-12-28 | 3.19 | $3.39 | 314005 |
| 2021-12-27 | 3.15 | $3.40 | 327710 |
| 2021-12-23 | 3.10 | $3.25 | 280506 |
| 2021-12-22 | 3.07 | $3.22 | 250200 |
| 2021-12-21 | 3.05 | $3.15 | 362268 |
| 2021-12-20 | 3.05 | $3.08 | 783831 |
| 2021-12-17 | 3.05 | $2.99 | 527714 |
| 2021-12-16 | 3.08 | $3.04 | 375600 |
| 2021-12-15 | 3.10 | $3.10 | 785826 |
| 2021-12-14 | 3.11 | $3.11 | 995534 |
| 2021-12-13 | 3.12 | $3.07 | 428300 |
| 2021-12-10 | 3.15 | $3.11 | 343618 |
| 2021-12-09 | 3.16 | $3.08 | 335100 |
| 2021-12-08 | 3.19 | $3.26 | 318100 |
| 2021-12-07 | 3.19 | $3.20 | 444914 |
| 2021-12-06 | 3.20 | $3.08 | 533900 |
| 2021-12-03 | 3.23 | $2.93 | 506700 |
| 2021-12-02 | 3.31 | $3.03 | 358200 |
| 2021-12-01 | 3.37 | $2.96 | 433107 |
| 2021-11-30 | 3.46 | $3.06 | 715012 |
| 2021-11-29 | 3.55 | $3.19 | 503200 |
| 2021-11-26 | 3.62 | $3.27 | 652011 |
| 2021-11-24 | 3.68 | $3.60 | 367437 |
| 2021-11-23 | 3.69 | $3.43 | 382043 |
| 2021-11-22 | 3.73 | $3.43 | 448746 |
| 2021-11-19 | 3.77 | $3.30 | 530500 |
| 2021-11-18 | 3.85 | $3.57 | 365100 |
| 2021-11-17 | 3.88 | $3.76 | 380400 |
| 2021-11-16 | 3.88 | $3.78 | 392744 |
| 2021-11-15 | 3.87 | $3.85 | 373806 |
| 2021-11-12 | 3.84 | $3.86 | 160424 |
| 2021-11-11 | 3.81 | $3.83 | 261200 |
| 2021-11-10 | 3.77 | $3.80 | 1.0M |
| 2021-11-09 | 3.73 | $4.10 | 924931 |
| 2021-11-08 | 3.63 | $3.84 | 1.5M |
| 2021-11-05 | 3.55 | $4.21 | 1.5M |
| 2021-11-04 | 3.39 | $3.73 | 916237 |
| 2021-11-03 | 3.30 | $3.24 | 332047 |
| 2021-11-02 | 3.30 | $3.17 | 181700 |
| 2021-11-01 | 3.32 | $3.27 | 189125 |
| 2021-10-29 | 3.31 | $3.13 | 139100 |
| 2021-10-28 | 3.33 | $3.09 | 241546 |
| 2021-10-27 | 3.37 | $3.12 | 268120 |
| 2021-10-26 | 3.40 | $3.28 | 312300 |
| 2021-10-25 | 3.40 | $3.36 | 300423 |
| 2021-10-22 | 3.38 | $3.29 | 146700 |
| 2021-10-21 | 3.38 | $3.32 | 161811 |
| 2021-10-20 | 3.36 | $3.41 | 151250 |
| 2021-10-19 | 3.33 | $3.35 | 144100 |
| 2021-10-18 | 3.30 | $3.39 | 417126 |
| 2021-10-15 | 3.25 | $3.24 | 180500 |
| 2021-10-14 | 3.23 | $3.25 | 205723 |
| 2021-10-13 | 3.20 | $3.13 | 188930 |
| 2021-10-12 | 3.19 | $3.22 | 247700 |
| 2021-10-11 | 3.15 | $3.34 | 367130 |
| 2021-10-08 | 3.09 | $3.22 | 374025 |
| 2021-10-07 | 3.04 | $3.18 | 209931 |
| 2021-10-06 | 2.99 | $3.14 | 610703 |
| 2021-10-05 | 2.94 | $3.27 | 395301 |
| 2021-10-04 | 2.85 | $3.12 | 843300 |
| 2021-10-01 | 2.78 | $2.97 | 249100 |
| 2021-09-30 | 2.72 | $2.94 | 165815 |
| 2021-09-29 | 2.67 | $2.92 | 556908 |
| 2021-09-28 | 2.61 | $2.85 | 544754 |
| 2021-09-27 | 2.55 | $2.72 | 373903 |
| 2021-09-24 | 2.52 | $2.58 | 109642 |
| 2021-09-23 | 2.50 | $2.60 | 223800 |
| 2021-09-22 | 2.48 | $2.52 | 93700 |
| 2021-09-21 | 2.48 | $2.46 | 81318 |
| 2021-09-20 | 2.48 | $2.44 | 143500 |
| 2021-09-17 | 2.49 | $2.60 | 158625 |
| 2021-09-16 | 2.47 | $2.58 | 64300 |
| 2021-09-15 | 2.45 | $2.59 | 302020 |
| 2021-09-14 | 2.43 | $2.47 | 68232 |
| 2021-09-13 | 2.43 | $2.51 | 84641 |
| 2021-09-10 | 2.42 | $2.48 | 110934 |
| 2021-09-09 | 2.41 | $2.46 | 92831 |
| 2021-09-08 | 2.41 | $2.48 | 61000 |
| 2021-09-07 | 2.40 | $2.49 | 164404 |
| 2021-09-03 | 2.39 | $2.53 | 64123 |
| 2021-09-02 | 2.37 | $2.55 | 261332 |
| 2021-09-01 | 2.34 | $2.50 | 142600 |
| 2021-08-31 | 2.33 | $2.45 | 109200 |
| 2021-08-30 | 2.31 | $2.46 | 80200 |
| 2021-08-27 | 2.30 | $2.47 | 167721 |
| 2021-08-26 | 2.28 | $2.40 | 112810 |
| 2021-08-25 | 2.28 | $2.36 | 224700 |
| 2021-08-24 | 2.28 | $2.35 | 125800 |
| 2021-08-23 | 2.29 | $2.28 | 283642 |
| 2021-08-20 | 2.32 | $2.17 | 115634 |
| 2021-08-19 | 2.37 | $2.14 | 349300 |
| 2021-08-18 | 2.44 | $2.25 | 145720 |
| 2021-08-17 | 2.50 | $2.32 | 388200 |
| 2021-08-16 | 2.55 | $2.41 | 220881 |
| 2021-08-13 | 2.60 | $2.54 | 194624 |
| 2021-08-12 | 2.62 | $2.63 | 170000 |
| 2021-08-11 | 2.64 | $2.73 | 159439 |
| 2021-08-10 | 2.63 | $2.70 | 122100 |
| 2021-08-09 | 2.63 | $2.61 | 136939 |
| 2021-08-06 | 2.65 | $2.68 | 101700 |
| 2021-08-05 | 2.65 | $2.69 | 120700 |
| 2021-08-04 | 2.66 | $2.69 | 225400 |
| 2021-08-03 | 2.67 | $2.79 | 89842 |
| 2021-08-02 | 2.66 | $2.68 | 169731 |
| 2021-07-30 | 2.67 | $2.85 | 144506 |
| 2021-07-29 | 2.65 | $2.90 | 219600 |
| 2021-07-28 | 2.61 | $2.81 | 312400 |
| 2021-07-27 | 2.59 | $2.61 | 170941 |
| 2021-07-26 | 2.61 | $2.61 | 84800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.52
2026-07-23
Close Price
$5.72
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.23
Average
4.76
Maximum
8.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 5.52 | $5.72 | 1.1M |
| 2026-07-22 | 5.43 | $5.63 | 1.1M |
| 2026-07-21 | 5.34 | $5.44 | 1.1M |
| 2026-07-20 | 5.30 | $5.27 | 962363 |
| 2026-07-17 | 5.30 | $5.30 | 904300 |
| 2026-07-16 | 5.29 | $5.25 | 1.0M |
| 2026-07-15 | 5.30 | $5.30 | 948751 |
| 2026-07-14 | 5.29 | $5.43 | 1.0M |
| 2026-07-13 | 5.23 | $5.46 | 1.6M |
| 2026-07-10 | 5.16 | $5.25 | 1.0M |
| 2026-07-09 | 5.14 | $5.28 | 1.2M |
| 2026-07-08 | 5.10 | $5.49 | 1.4M |
| 2026-07-07 | 5.00 | $5.23 | 1.3M |
| 2026-07-06 | 4.95 | $5.03 | 935804 |
| 2026-07-02 | 4.96 | $5.06 | 1.4M |
| 2026-07-01 | 4.97 | $4.96 | 1.6M |
| 2026-06-30 | 5.01 | $5.08 | 2.0M |
| 2026-06-29 | 5.03 | $4.95 | 1.4M |
| 2026-06-26 | 5.10 | $4.93 | 3.1M |
| 2026-06-25 | 5.19 | $5.01 | 1.6M |
| 2026-06-24 | 5.28 | $5.04 | 1.7M |
| 2026-06-23 | 5.38 | $5.32 | 1.1M |
| 2026-06-22 | 5.41 | $5.45 | 1.3M |
| 2026-06-18 | 5.41 | $5.58 | 4.3M |
| 2026-06-17 | 5.37 | $5.55 | 1.2M |
| 2026-06-16 | 5.34 | $5.44 | 1.4M |
| 2026-06-15 | 5.34 | $5.42 | 2.3M |
| 2026-06-12 | 5.34 | $5.46 | 856138 |
| 2026-06-11 | 5.33 | $5.45 | 1.1M |
| 2026-06-10 | 5.33 | $5.56 | 840882 |
| 2026-06-09 | 5.30 | $5.40 | 892808 |
| 2026-06-08 | 5.31 | $5.53 | 840343 |
| 2026-06-05 | 5.28 | $5.29 | 1.2M |
| 2026-06-04 | 5.34 | $5.61 | 749800 |
| 2026-06-03 | 5.30 | $5.47 | 1.5M |
| 2026-06-02 | 5.31 | $5.41 | 778500 |
| 2026-06-01 | 5.34 | $5.44 | 1.3M |
| 2026-05-29 | 5.37 | $5.22 | 1.3M |
| 2026-05-28 | 5.49 | $5.32 | 830918 |
| 2026-05-27 | 5.60 | $5.31 | 1.2M |
| 2026-05-26 | 5.74 | $5.52 | 1.2M |
| 2026-05-22 | 5.84 | $5.72 | 1.1M |
| 2026-05-21 | 5.91 | $5.87 | 1.5M |
| 2026-05-20 | 5.95 | $5.87 | 1.4M |
| 2026-05-19 | 6.00 | $5.98 | 969135 |
| 2026-05-18 | 6.02 | $6.07 | 1.1M |
| 2026-05-15 | 6.02 | $5.98 | 1.2M |
| 2026-05-14 | 6.06 | $6.00 | 967558 |
| 2026-05-13 | 6.09 | $6.06 | 1.1M |
| 2026-05-12 | 6.11 | $6.07 | 1.3M |
| 2026-05-11 | 6.13 | $6.06 | 1.9M |
| 2026-05-08 | 6.16 | $5.60 | 2.7M |
| 2026-05-07 | 6.34 | $5.97 | 1.9M |
| 2026-05-06 | 6.44 | $6.04 | 2.1M |
| 2026-05-05 | 6.54 | $6.52 | 946226 |
| 2026-05-04 | 6.51 | $6.67 | 1.1M |
| 2026-05-01 | 6.41 | $6.48 | 876006 |
| 2026-04-30 | 6.36 | $6.57 | 998200 |
| 2026-04-29 | 6.26 | $6.66 | 1.2M |
| 2026-04-28 | 6.11 | $6.56 | 1.7M |
| 2026-04-27 | 5.95 | $6.25 | 1.2M |
| 2026-04-24 | 5.86 | $6.10 | 855132 |
| 2026-04-23 | 5.80 | $6.22 | 1.3M |
| 2026-04-22 | 5.69 | $6.05 | 2.0M |
| 2026-04-21 | 5.60 | $5.94 | 3.3M |
| 2026-04-20 | 5.54 | $5.35 | 1.2M |
| 2026-04-17 | 5.65 | $5.32 | 2.3M |
| 2026-04-16 | 5.80 | $5.54 | 2.1M |
| 2026-04-15 | 5.91 | $5.69 | 906617 |
| 2026-04-14 | 6.00 | $5.77 | 1.6M |
| 2026-04-13 | 6.08 | $5.87 | 1.2M |
| 2026-04-10 | 6.15 | $5.80 | 965700 |
| 2026-04-09 | 6.25 | $5.80 | 1.5M |
| 2026-04-08 | 6.37 | $5.97 | 2.9M |
| 2026-04-07 | 6.46 | $6.41 | 1.2M |
| 2026-04-06 | 6.42 | $6.27 | 1.0M |
| 2026-04-02 | 6.42 | $6.26 | 1.4M |
| 2026-04-01 | 6.41 | $6.09 | 2.1M |
| 2026-03-31 | 6.45 | $6.34 | 2.4M |
| 2026-03-30 | 6.42 | $6.53 | 2.4M |
| 2026-03-27 | 6.31 | $6.44 | 1.8M |
| 2026-03-26 | 6.21 | $6.26 | 1.3M |
| 2026-03-25 | 6.13 | $6.17 | 1.7M |
| 2026-03-24 | 6.05 | $6.07 | 1.3M |
| 2026-03-23 | 5.99 | $6.06 | 3.0M |
| 2026-03-20 | 5.91 | $6.25 | 4.1M |
| 2026-03-19 | 5.76 | $6.14 | 2.9M |
| 2026-03-18 | 5.59 | $5.63 | 1.3M |
| 2026-03-17 | 5.55 | $5.52 | 1.6M |
| 2026-03-16 | 5.54 | $5.54 | 2.3M |
| 2026-03-13 | 5.51 | $5.39 | 2.3M |
| 2026-03-12 | 5.52 | $5.64 | 1.9M |
| 2026-03-11 | 5.45 | $5.57 | 1.9M |
| 2026-03-10 | 5.38 | $5.35 | 1.8M |
| 2026-03-09 | 5.37 | $5.40 | 2.3M |
| 2026-03-06 | 5.34 | $5.45 | 2.2M |
| 2026-03-05 | 5.28 | $5.31 | 1.1M |
| 2026-03-04 | 5.25 | $5.24 | 1.2M |
| 2026-03-03 | 5.23 | $5.29 | 2.1M |
| 2026-03-02 | 5.19 | $5.21 | 1.7M |
| 2026-02-27 | 5.16 | $5.15 | 1.3M |
| 2026-02-26 | 5.15 | $5.08 | 744900 |
| 2026-02-25 | 5.15 | $5.11 | 694643 |
| 2026-02-24 | 5.14 | $5.19 | 971099 |
| 2026-02-23 | 5.10 | $5.04 | 782427 |
| 2026-02-20 | 5.09 | $5.15 | 1.1M |
| 2026-02-19 | 5.05 | $5.14 | 1.5M |
| 2026-02-18 | 5.00 | $4.86 | 2.3M |
| 2026-02-17 | 5.02 | $4.85 | 785922 |
| 2026-02-13 | 5.05 | $4.93 | 864000 |
| 2026-02-12 | 5.05 | $4.75 | 1.1M |
| 2026-02-11 | 5.11 | $4.99 | 820341 |
| 2026-02-10 | 5.10 | $4.80 | 879718 |
| 2026-02-09 | 5.15 | $4.89 | 729810 |
| 2026-02-06 | 5.18 | $4.84 | 1.2M |
| 2026-02-05 | 5.21 | $4.63 | 1.8M |
| 2026-02-04 | 5.32 | $5.22 | 979738 |
| 2026-02-03 | 5.26 | $5.18 | 1.3M |
| 2026-02-02 | 5.19 | $4.97 | 1.3M |
| 2026-01-30 | 5.16 | $5.14 | 1.5M |
| 2026-01-29 | 5.07 | $5.17 | 2.6M |
| 2026-01-28 | 4.94 | $4.89 | 1.2M |
| 2026-01-27 | 4.86 | $4.76 | 1.3M |
| 2026-01-26 | 4.80 | $4.73 | 1.1M |
| 2026-01-23 | 4.73 | $4.75 | 984405 |
| 2026-01-22 | 4.63 | $4.75 | 1.0M |
| 2026-01-21 | 4.51 | $4.81 | 1.6M |
| 2026-01-20 | 4.33 | $4.56 | 1.5M |
| 2026-01-16 | 4.18 | $4.50 | 1.6M |
| 2026-01-15 | 4.03 | $4.41 | 2.4M |
| 2026-01-14 | 3.86 | $4.17 | 2.1M |
| 2026-01-13 | 3.73 | $3.90 | 1.3M |
| 2026-01-12 | 3.65 | $3.72 | 934539 |
| 2026-01-09 | 3.61 | $3.65 | 846743 |
| 2026-01-08 | 3.59 | $3.61 | 954200 |
| 2026-01-07 | 3.58 | $3.48 | 1.1M |
| 2026-01-06 | 3.60 | $3.60 | 848460 |
| 2026-01-05 | 3.59 | $3.61 | 1.1M |
| 2026-01-02 | 3.57 | $3.66 | 816253 |
| 2025-12-31 | 3.54 | $3.64 | 722435 |
| 2025-12-30 | 3.50 | $3.64 | 1.0M |
| 2025-12-29 | 3.45 | $3.53 | 799938 |
| 2025-12-26 | 3.43 | $3.46 | 910592 |
| 2025-12-24 | 3.43 | $3.46 | 477000 |
| 2025-12-23 | 3.43 | $3.47 | 681100 |
| 2025-12-22 | 3.42 | $3.48 | 1.1M |
| 2025-12-19 | 3.41 | $3.43 | 1.5M |
| 2025-12-18 | 3.42 | $3.41 | 819947 |
| 2025-12-17 | 3.44 | $3.45 | 894403 |
| 2025-12-16 | 3.44 | $3.37 | 1.0M |
| 2025-12-15 | 3.48 | $3.51 | 1.1M |
| 2025-12-12 | 3.48 | $3.51 | 737652 |
| 2025-12-11 | 3.48 | $3.53 | 1.0M |
| 2025-12-10 | 3.48 | $3.54 | 1.3M |
| 2025-12-09 | 3.47 | $3.54 | 900048 |
| 2025-12-08 | 3.47 | $3.46 | 802200 |
| 2025-12-05 | 3.49 | $3.55 | 982400 |
| 2025-12-04 | 3.48 | $3.56 | 580843 |
| 2025-12-03 | 3.48 | $3.61 | 820715 |
| 2025-12-02 | 3.46 | $3.48 | 721800 |
| 2025-12-01 | 3.47 | $3.53 | 698235 |
| 2025-11-28 | 3.48 | $3.58 | 701900 |
| 2025-11-26 | 3.48 | $3.43 | 594900 |
| 2025-11-25 | 3.52 | $3.45 | 908137 |
| 2025-11-24 | 3.57 | $3.46 | 1.1M |
| 2025-11-21 | 3.63 | $3.52 | 1.1M |
| 2025-11-20 | 3.69 | $3.55 | 881105 |
| 2025-11-19 | 3.74 | $3.62 | 840600 |
| 2025-11-18 | 3.79 | $3.73 | 717431 |
| 2025-11-17 | 3.82 | $3.70 | 838304 |
| 2025-11-14 | 3.86 | $3.86 | 691900 |
| 2025-11-13 | 3.86 | $3.94 | 974700 |
| 2025-11-12 | 3.83 | $3.80 | 964823 |
| 2025-11-11 | 3.85 | $3.80 | 1.2M |
| 2025-11-10 | 3.86 | $3.96 | 715200 |
| 2025-11-07 | 3.83 | $3.92 | 638500 |
| 2025-11-06 | 3.81 | $3.81 | 653042 |
| 2025-11-05 | 3.81 | $3.82 | 692720 |
| 2025-11-04 | 3.81 | $3.79 | 535400 |
| 2025-11-03 | 3.83 | $3.89 | 422100 |
| 2025-10-31 | 3.82 | $3.93 | 585103 |
| 2025-10-30 | 3.79 | $3.83 | 658831 |
| 2025-10-29 | 3.78 | $3.87 | 628061 |
| 2025-10-28 | 3.77 | $3.80 | 614559 |
| 2025-10-27 | 3.78 | $3.87 | 807477 |
| 2025-10-24 | 3.76 | $3.91 | 542731 |
| 2025-10-23 | 3.74 | $3.93 | 782523 |
| 2025-10-22 | 3.70 | $3.76 | 535600 |
| 2025-10-21 | 3.70 | $3.69 | 568800 |
| 2025-10-20 | 3.74 | $3.77 | 707300 |
| 2025-10-17 | 3.76 | $3.71 | 678931 |
| 2025-10-16 | 3.80 | $3.73 | 801583 |
| 2025-10-15 | 3.85 | $3.83 | 740032 |
| 2025-10-14 | 3.87 | $3.82 | 759859 |
| 2025-10-13 | 3.91 | $3.86 | 649526 |
| 2025-10-10 | 3.94 | $3.75 | 784900 |
| 2025-10-09 | 4.02 | $3.92 | 594034 |
| 2025-10-08 | 4.06 | $4.02 | 521937 |
| 2025-10-07 | 4.07 | $4.05 | 445551 |
| 2025-10-06 | 4.09 | $4.08 | 627025 |
| 2025-10-03 | 4.09 | $4.01 | 734924 |
| 2025-10-02 | 4.11 | $3.90 | 832800 |
| 2025-10-01 | 4.18 | $4.05 | 529300 |
| 2025-09-30 | 4.21 | $4.02 | 758206 |
| 2025-09-29 | 4.25 | $4.05 | 793981 |
| 2025-09-26 | 4.30 | $4.25 | 706500 |
| 2025-09-25 | 4.29 | $4.24 | 636415 |
| 2025-09-24 | 4.27 | $4.30 | 528400 |
| 2025-09-23 | 4.24 | $4.26 | 916600 |
| 2025-09-22 | 4.20 | $4.11 | 672334 |
| 2025-09-19 | 4.21 | $4.14 | 1.2M |
| 2025-09-18 | 4.20 | $4.30 | 595313 |
| 2025-09-17 | 4.14 | $4.21 | 694310 |
| 2025-09-16 | 4.09 | $4.28 | 1.2M |
| 2025-09-15 | 4.00 | $4.05 | 624000 |
| 2025-09-12 | 3.97 | $4.02 | 738222 |
| 2025-09-11 | 3.94 | $4.00 | 600319 |
| 2025-09-10 | 3.91 | $3.99 | 594114 |
| 2025-09-09 | 3.88 | $3.86 | 713013 |
| 2025-09-08 | 3.88 | $3.80 | 569191 |
| 2025-09-05 | 3.90 | $3.83 | 739400 |
| 2025-09-04 | 3.91 | $3.94 | 639834 |
| 2025-09-03 | 3.89 | $3.81 | 665315 |
| 2025-09-02 | 3.91 | $3.94 | 592215 |
| 2025-08-29 | 3.88 | $3.88 | 541480 |
| 2025-08-28 | 3.87 | $3.90 | 488726 |
| 2025-08-27 | 3.85 | $3.87 | 780002 |
| 2025-08-26 | 3.83 | $3.80 | 755118 |
| 2025-08-25 | 3.83 | $3.90 | 680819 |
| 2025-08-22 | 3.80 | $3.96 | 1.4M |
| 2025-08-21 | 3.74 | $3.86 | 1.1M |
| 2025-08-20 | 3.70 | $3.73 | 700445 |
| 2025-08-19 | 3.70 | $3.70 | 587321 |
| 2025-08-18 | 3.70 | $3.70 | 727569 |
| 2025-08-15 | 3.70 | $3.70 | 2.0M |
| 2025-08-14 | 3.71 | $3.76 | 973299 |
| 2025-08-13 | 3.69 | $3.76 | 1.0M |
| 2025-08-12 | 3.67 | $3.81 | 810833 |
| 2025-08-11 | 3.64 | $3.60 | 1.1M |
| 2025-08-08 | 3.66 | $3.75 | 1.2M |
| 2025-08-07 | 3.64 | $3.56 | 762426 |
| 2025-08-06 | 3.67 | $3.65 | 365402 |
| 2025-08-05 | 3.69 | $3.68 | 478255 |
| 2025-08-04 | 3.70 | $3.59 | 456559 |
| 2025-08-01 | 3.74 | $3.60 | 713241 |
| 2025-07-31 | 3.78 | $3.72 | 542773 |
| 2025-07-30 | 3.80 | $3.83 | 613968 |
| 2025-07-29 | 3.79 | $3.91 | 579704 |
| 2025-07-28 | 3.74 | $3.88 | 642600 |
| 2025-07-25 | 3.70 | $3.76 | 379500 |
| 2025-07-24 | 3.69 | $3.83 | 481700 |
| 2025-07-23 | 3.65 | $3.78 | 756388 |
| 2025-07-22 | 3.62 | $3.62 | 691100 |
| 2025-07-21 | 3.63 | $3.53 | 919703 |
| 2025-07-18 | 3.67 | $3.55 | 1.1M |
| 2025-07-17 | 3.72 | $3.61 | 697471 |
| 2025-07-16 | 3.76 | $3.58 | 1.1M |
| 2025-07-15 | 3.82 | $3.60 | 998007 |
| 2025-07-14 | 3.89 | $3.75 | 1.2M |
| 2025-07-11 | 3.91 | $3.91 | 805814 |
| 2025-07-10 | 3.90 | $3.86 | 667965 |
| 2025-07-09 | 3.89 | $3.81 | 2.0M |
| 2025-07-08 | 3.90 | $3.97 | 665200 |
| 2025-07-07 | 3.85 | $3.83 | 796742 |
| 2025-07-03 | 3.84 | $3.88 | 394740 |
| 2025-07-02 | 3.81 | $3.88 | 578500 |
| 2025-07-01 | 3.78 | $3.71 | 736089 |
| 2025-06-30 | 3.78 | $3.61 | 731606 |
| 2025-06-27 | 3.82 | $3.73 | 1.8M |
| 2025-06-26 | 3.82 | $3.69 | 665300 |
| 2025-06-25 | 3.84 | $3.64 | 898116 |
| 2025-06-24 | 3.88 | $3.72 | 1.3M |
| 2025-06-23 | 3.89 | $3.71 | 942427 |
| 2025-06-20 | 3.91 | $3.83 | 882200 |
| 2025-06-18 | 3.89 | $3.92 | 1.1M |
| 2025-06-17 | 3.84 | $3.95 | 856700 |
| 2025-06-16 | 3.76 | $3.83 | 1.0M |
| 2025-06-13 | 3.70 | $3.84 | 1.4M |
| 2025-06-12 | 3.63 | $3.75 | 732435 |
| 2025-06-11 | 3.56 | $3.79 | 1.0M |
| 2025-06-10 | 3.47 | $3.66 | 1.2M |
| 2025-06-09 | 3.39 | $3.56 | 929668 |
| 2025-06-06 | 3.34 | $3.44 | 975600 |
| 2025-06-05 | 3.30 | $3.36 | 1.0M |
| 2025-06-04 | 3.29 | $3.33 | 807355 |
| 2025-06-03 | 3.28 | $3.39 | 1.0M |
| 2025-06-02 | 3.25 | $3.25 | 1.1M |
| 2025-05-30 | 3.26 | $3.17 | 3.5M |
| 2025-05-29 | 3.30 | $3.27 | 906538 |
| 2025-05-28 | 3.31 | $3.25 | 860100 |
| 2025-05-27 | 3.34 | $3.28 | 1.3M |
| 2025-05-23 | 3.36 | $3.21 | 1.1M |
| 2025-05-22 | 3.41 | $3.26 | 1.1M |
| 2025-05-21 | 3.46 | $3.29 | 902905 |
| 2025-05-20 | 3.50 | $3.37 | 653686 |
| 2025-05-19 | 3.53 | $3.43 | 984239 |
| 2025-05-16 | 3.55 | $3.49 | 684700 |
| 2025-05-15 | 3.55 | $3.52 | 825535 |
| 2025-05-14 | 3.54 | $3.57 | 1.0M |
| 2025-05-13 | 3.51 | $3.83 | 1.3M |
| 2025-05-12 | 3.40 | $3.53 | 1.3M |
| 2025-05-09 | 3.35 | $3.43 | 646307 |
| 2025-05-08 | 3.33 | $3.44 | 1.0M |
| 2025-05-07 | 3.29 | $3.25 | 908409 |
| 2025-05-06 | 3.31 | $3.31 | 838563 |
| 2025-05-05 | 3.32 | $3.28 | 595154 |
| 2025-05-02 | 3.34 | $3.38 | 785140 |
| 2025-05-01 | 3.34 | $3.38 | 738144 |
| 2025-04-30 | 3.33 | $3.27 | 598719 |
| 2025-04-29 | 3.36 | $3.40 | 399068 |
| 2025-04-28 | 3.36 | $3.45 | 427600 |
| 2025-04-25 | 3.34 | $3.42 | 495915 |
| 2025-04-24 | 3.32 | $3.44 | 509519 |
| 2025-04-23 | 3.30 | $3.40 | 716179 |
| 2025-04-22 | 3.29 | $3.46 | 773000 |
| 2025-04-21 | 3.26 | $3.36 | 663363 |
| 2025-04-17 | 3.26 | $3.48 | 730900 |
| 2025-04-16 | 3.22 | $3.38 | 685000 |
| 2025-04-15 | 3.21 | $3.25 | 1.1M |
| 2025-04-14 | 3.24 | $3.32 | 731407 |
| 2025-04-11 | 3.25 | $3.35 | 1.4M |
| 2025-04-10 | 3.27 | $3.19 | 845450 |
| 2025-04-09 | 3.34 | $3.43 | 1.2M |
| 2025-04-08 | 3.36 | $3.10 | 1.7M |
| 2025-04-07 | 3.49 | $3.34 | 1.5M |
| 2025-04-04 | 3.58 | $3.26 | 2.2M |
| 2025-04-03 | 3.71 | $3.45 | 1.7M |
| 2025-04-02 | 3.81 | $3.80 | 622128 |
| 2025-04-01 | 3.82 | $3.82 | 890925 |
| 2025-03-31 | 3.83 | $3.76 | 1.3M |
| 2025-03-28 | 3.86 | $3.81 | 1.0M |
| 2025-03-27 | 3.89 | $3.92 | 1.0M |
| 2025-03-26 | 3.88 | $3.85 | 1.1M |
| 2025-03-25 | 3.90 | $3.83 | 1.2M |
| 2025-03-24 | 3.93 | $3.88 | 2.5M |
| 2025-03-21 | 3.95 | $3.90 | 1.7M |
| 2025-03-20 | 3.97 | $3.94 | 781805 |
| 2025-03-19 | 3.99 | $4.03 | 1.2M |
| 2025-03-18 | 3.98 | $4.08 | 985784 |
| 2025-03-17 | 3.95 | $4.06 | 1.8M |
| 2025-03-14 | 3.92 | $4.33 | 1.7M |
| 2025-03-13 | 3.80 | $3.79 | 847261 |
| 2025-03-12 | 3.82 | $3.96 | 673011 |
| 2025-03-11 | 3.80 | $3.91 | 745505 |
| 2025-03-10 | 3.80 | $3.88 | 995412 |
| 2025-03-07 | 3.81 | $3.86 | 825000 |
| 2025-03-06 | 3.82 | $3.73 | 691825 |
| 2025-03-05 | 3.89 | $3.71 | 927900 |
| 2025-03-04 | 3.97 | $3.73 | 1.4M |
| 2025-03-03 | 4.07 | $3.73 | 1.4M |
| 2025-02-28 | 4.20 | $4.00 | 1.2M |
| 2025-02-27 | 4.26 | $4.09 | 685809 |
| 2025-02-26 | 4.31 | $4.16 | 686216 |
| 2025-02-25 | 4.36 | $4.24 | 728524 |
| 2025-02-24 | 4.38 | $4.36 | 555828 |
| 2025-02-21 | 4.37 | $4.35 | 766200 |
| 2025-02-20 | 4.36 | $4.44 | 581206 |
| 2025-02-19 | 4.32 | $4.46 | 683881 |
| 2025-02-18 | 4.27 | $4.36 | 665400 |
| 2025-02-14 | 4.24 | $4.36 | 479500 |
| 2025-02-13 | 4.20 | $4.29 | 673726 |
| 2025-02-12 | 4.17 | $4.20 | 784800 |
| 2025-02-11 | 4.17 | $4.31 | 544863 |
| 2025-02-10 | 4.13 | $4.28 | 612900 |
| 2025-02-07 | 4.09 | $4.10 | 466464 |
| 2025-02-06 | 4.11 | $4.10 | 465900 |
| 2025-02-05 | 4.13 | $4.15 | 587100 |
| 2025-02-04 | 4.15 | $4.17 | 809800 |
| 2025-02-03 | 4.16 | $4.05 | 958627 |
| 2025-01-31 | 4.21 | $4.10 | 866320 |
| 2025-01-30 | 4.26 | $4.18 | 547331 |
| 2025-01-29 | 4.30 | $4.19 | 1.1M |
| 2025-01-28 | 4.35 | $4.20 | 698695 |
| 2025-01-27 | 4.40 | $4.24 | 821500 |
| 2025-01-24 | 4.45 | $4.31 | 786400 |
| 2025-01-23 | 4.50 | $4.38 | 773000 |
| 2025-01-22 | 4.53 | $4.42 | 894100 |
| 2025-01-21 | 4.55 | $4.54 | 698300 |
| 2025-01-17 | 4.54 | $4.53 | 565000 |
| 2025-01-16 | 4.53 | $4.55 | 766119 |
| 2025-01-15 | 4.52 | $4.74 | 1.3M |
| 2025-01-14 | 4.44 | $4.72 | 1.5M |
| 2025-01-13 | 4.35 | $4.58 | 1.1M |
| 2025-01-10 | 4.29 | $4.50 | 1.0M |
| 2025-01-08 | 4.24 | $4.34 | 644700 |
| 2025-01-07 | 4.24 | $4.34 | 688500 |
| 2025-01-06 | 4.23 | $4.32 | 794215 |
| 2025-01-03 | 4.24 | $4.44 | 747934 |
| 2025-01-02 | 4.21 | $4.42 | 867462 |
| 2024-12-31 | 4.19 | $4.37 | 916500 |
| 2024-12-30 | 4.18 | $4.24 | 1.6M |
| 2024-12-27 | 4.21 | $4.25 | 1.1M |
| 2024-12-26 | 4.26 | $4.28 | 776879 |
| 2024-12-24 | 4.31 | $4.33 | 522644 |
| 2024-12-23 | 4.35 | $4.32 | 1.0M |
| 2024-12-20 | 4.42 | $4.31 | 1.5M |
| 2024-12-19 | 4.51 | $4.29 | 1.3M |
| 2024-12-18 | 4.62 | $4.38 | 1.5M |
| 2024-12-17 | 4.74 | $4.72 | 1.1M |
| 2024-12-16 | 4.78 | $4.68 | 799000 |
| 2024-12-13 | 4.84 | $4.96 | 622144 |
| 2024-12-12 | 4.83 | $4.94 | 1.1M |
| 2024-12-11 | 4.82 | $5.00 | 1.8M |
| 2024-12-10 | 4.80 | $4.84 | 840858 |
| 2024-12-09 | 4.83 | $4.83 | 933034 |
| 2024-12-06 | 4.87 | $4.81 | 1.4M |
| 2024-12-05 | 4.92 | $4.82 | 1.2M |
| 2024-12-04 | 4.99 | $4.82 | 1.7M |
| 2024-12-03 | 5.08 | $5.01 | 1.2M |
| 2024-12-02 | 5.13 | $5.15 | 973500 |
| 2024-11-29 | 5.15 | $5.12 | 361429 |
| 2024-11-27 | 5.18 | $5.11 | 700200 |
| 2024-11-26 | 5.22 | $5.12 | 872300 |
| 2024-11-25 | 5.28 | $5.23 | 1.1M |
| 2024-11-22 | 5.31 | $5.41 | 1.4M |
| 2024-11-21 | 5.29 | $5.41 | 998300 |
| 2024-11-20 | 5.27 | $5.30 | 1.1M |
| 2024-11-19 | 5.29 | $5.34 | 820000 |
| 2024-11-18 | 5.29 | $5.37 | 1.0M |
| 2024-11-15 | 5.30 | $5.26 | 888800 |
| 2024-11-14 | 5.33 | $5.30 | 1.1M |
| 2024-11-13 | 5.37 | $5.30 | 1.2M |
| 2024-11-12 | 5.42 | $5.43 | 1.4M |
| 2024-11-11 | 5.43 | $5.53 | 817200 |
| 2024-11-08 | 5.43 | $5.61 | 822713 |
| 2024-11-07 | 5.39 | $5.60 | 735917 |
| 2024-11-06 | 5.36 | $5.66 | 1.1M |
| 2024-11-05 | 5.30 | $5.40 | 727500 |
| 2024-11-04 | 5.31 | $5.37 | 600042 |
| 2024-11-01 | 5.34 | $5.24 | 637400 |
| 2024-10-31 | 5.42 | $5.34 | 600437 |
| 2024-10-30 | 5.49 | $5.35 | 643212 |
| 2024-10-29 | 5.57 | $5.30 | 669953 |
| 2024-10-28 | 5.69 | $5.40 | 814415 |
| 2024-10-25 | 5.81 | $5.56 | 916900 |
| 2024-10-24 | 5.90 | $5.76 | 567300 |
| 2024-10-23 | 5.96 | $5.76 | 679702 |
| 2024-10-22 | 6.02 | $5.90 | 555681 |
| 2024-10-21 | 6.05 | $5.90 | 705800 |
| 2024-10-18 | 6.09 | $6.02 | 810934 |
| 2024-10-17 | 6.09 | $6.03 | 571241 |
| 2024-10-16 | 6.10 | $5.93 | 791243 |
| 2024-10-15 | 6.14 | $5.78 | 887247 |
| 2024-10-14 | 6.23 | $6.03 | 496028 |
| 2024-10-11 | 6.26 | $6.26 | 712400 |
| 2024-10-10 | 6.22 | $6.19 | 533839 |
| 2024-10-09 | 6.19 | $6.08 | 557513 |
| 2024-10-08 | 6.19 | $6.22 | 859734 |
| 2024-10-07 | 6.14 | $6.38 | 808300 |
| 2024-10-04 | 6.03 | $6.32 | 833301 |
| 2024-10-03 | 5.91 | $6.28 | 964234 |
| 2024-10-02 | 5.78 | $6.01 | 851643 |
| 2024-10-01 | 5.71 | $5.90 | 907859 |
| 2024-09-30 | 5.66 | $5.74 | 807200 |
| 2024-09-27 | 5.65 | $5.69 | 664700 |
| 2024-09-26 | 5.66 | $5.52 | 996039 |
| 2024-09-25 | 5.72 | $5.68 | 900639 |
| 2024-09-24 | 5.75 | $5.97 | 936706 |
| 2024-09-23 | 5.69 | $5.87 | 873432 |
| 2024-09-20 | 5.66 | $5.87 | 2.7M |
| 2024-09-19 | 5.62 | $6.02 | 1.2M |
| 2024-09-18 | 5.52 | $5.78 | 900902 |
| 2024-09-17 | 5.49 | $5.88 | 883900 |
| 2024-09-16 | 5.42 | $5.72 | 643446 |
| 2024-09-13 | 5.40 | $5.59 | 619700 |
| 2024-09-12 | 5.41 | $5.46 | 1.0M |
| 2024-09-11 | 5.47 | $5.37 | 1.1M |
| 2024-09-10 | 5.58 | $5.40 | 1.1M |
| 2024-09-09 | 5.71 | $5.62 | 1.1M |
| 2024-09-06 | 5.81 | $5.48 | 621609 |
| 2024-09-05 | 5.97 | $5.64 | 798300 |
| 2024-09-04 | 6.12 | $5.74 | 723640 |
| 2024-09-03 | 6.28 | $5.88 | 1.8M |
| 2024-08-30 | 6.43 | $6.51 | 1.0M |
| 2024-08-29 | 6.41 | $6.60 | 639100 |
| 2024-08-28 | 6.35 | $6.50 | 792200 |
| 2024-08-27 | 6.32 | $6.42 | 739900 |
| 2024-08-26 | 6.31 | $6.51 | 944905 |
| 2024-08-23 | 6.28 | $6.33 | 993514 |
| 2024-08-22 | 6.29 | $6.25 | 721100 |
| 2024-08-21 | 6.33 | $6.25 | 926146 |
| 2024-08-20 | 6.38 | $6.27 | 852400 |
| 2024-08-19 | 6.44 | $6.58 | 978100 |
| 2024-08-16 | 6.41 | $6.67 | 900008 |
| 2024-08-15 | 6.35 | $6.59 | 709334 |
| 2024-08-14 | 6.31 | $6.51 | 810700 |
| 2024-08-13 | 6.28 | $6.38 | 813001 |
| 2024-08-12 | 6.30 | $6.38 | 1.1M |
| 2024-08-09 | 6.31 | $6.14 | 953307 |
| 2024-08-08 | 6.41 | $6.35 | 1.1M |
| 2024-08-07 | 6.47 | $6.47 | 1.1M |
| 2024-08-06 | 6.50 | $5.97 | 1.2M |
| 2024-08-05 | 6.70 | $5.97 | 1.3M |
| 2024-08-02 | 6.94 | $6.23 | 1.4M |
| 2024-08-01 | 7.15 | $6.90 | 885020 |
| 2024-07-31 | 7.19 | $7.16 | 1.1M |
| 2024-07-30 | 7.16 | $6.98 | 676204 |
| 2024-07-29 | 7.17 | $6.92 | 1.5M |
| 2024-07-26 | 7.20 | $7.28 | 1.0M |
| 2024-07-25 | 7.12 | $7.20 | 1.3M |
| 2024-07-24 | 7.05 | $7.00 | 1.1M |
| 2024-07-23 | 7.01 | $7.02 | 1.1M |
| 2024-07-22 | 6.96 | $6.92 | 735200 |
| 2024-07-19 | 6.92 | $6.77 | 847001 |
| 2024-07-18 | 6.92 | $6.94 | 649437 |
| 2024-07-17 | 6.86 | $6.98 | 788828 |
| 2024-07-16 | 6.78 | $6.98 | 928614 |
| 2024-07-15 | 6.67 | $6.85 | 1.1M |
| 2024-07-12 | 6.58 | $6.85 | 983500 |
| 2024-07-11 | 6.46 | $6.77 | 1.2M |
| 2024-07-10 | 6.35 | $6.46 | 767925 |
| 2024-07-09 | 6.30 | $6.23 | 438754 |
| 2024-07-08 | 6.32 | $6.25 | 510214 |
| 2024-07-05 | 6.34 | $6.26 | 832009 |
| 2024-07-03 | 6.35 | $6.49 | 438211 |
| 2024-07-02 | 6.30 | $6.20 | 465381 |
| 2024-07-01 | 6.32 | $6.23 | 662500 |
| 2024-06-28 | 6.35 | $6.27 | 1.7M |
| 2024-06-27 | 6.36 | $6.21 | 732700 |
| 2024-06-26 | 6.39 | $6.37 | 858812 |
| 2024-06-25 | 6.38 | $6.48 | 579091 |
| 2024-06-24 | 6.33 | $6.48 | 1.3M |
| 2024-06-21 | 6.27 | $6.32 | 1.4M |
| 2024-06-20 | 6.24 | $6.39 | 854148 |
| 2024-06-18 | 6.19 | $6.27 | 760700 |
| 2024-06-17 | 6.16 | $6.07 | 1.1M |
| 2024-06-14 | 6.19 | $6.10 | 915709 |
| 2024-06-13 | 6.22 | $6.39 | 1.3M |
| 2024-06-12 | 6.16 | $6.49 | 1.2M |
| 2024-06-11 | 6.06 | $6.42 | 1.0M |
| 2024-06-10 | 5.96 | $6.06 | 710258 |
| 2024-06-07 | 5.96 | $5.89 | 628500 |
| 2024-06-06 | 6.00 | $5.96 | 677024 |
| 2024-06-05 | 6.04 | $5.96 | 703800 |
| 2024-06-04 | 6.09 | $6.00 | 1.4M |
| 2024-06-03 | 6.14 | $6.21 | 1.4M |
| 2024-05-31 | 6.13 | $6.38 | 3.4M |
| 2024-05-30 | 6.06 | $6.29 | 804444 |
| 2024-05-29 | 6.02 | $6.25 | 771618 |
| 2024-05-28 | 5.98 | $6.24 | 1.1M |
| 2024-05-24 | 5.93 | $5.95 | 1.1M |
| 2024-05-23 | 5.97 | $5.92 | 925604 |
| 2024-05-22 | 6.03 | $6.00 | 1.1M |
| 2024-05-21 | 6.09 | $6.27 | 843503 |
| 2024-05-20 | 6.07 | $6.32 | 680043 |
| 2024-05-17 | 6.03 | $6.15 | 764940 |
| 2024-05-16 | 6.04 | $6.17 | 882600 |
| 2024-05-15 | 6.05 | $6.32 | 1.2M |
| 2024-05-14 | 6.02 | $6.21 | 1.2M |
| 2024-05-13 | 6.01 | $6.04 | 1.1M |
| 2024-05-10 | 6.07 | $6.20 | 690236 |
| 2024-05-09 | 6.09 | $6.22 | 1.2M |
| 2024-05-08 | 6.11 | $6.05 | 1.3M |
| 2024-05-07 | 6.20 | $6.31 | 1.1M |
| 2024-05-06 | 6.22 | $6.34 | 747300 |
| 2024-05-03 | 6.24 | $6.27 | 974305 |
| 2024-05-02 | 6.29 | $6.25 | 967529 |
| 2024-05-01 | 6.36 | $6.15 | 1.1M |
| 2024-04-30 | 6.48 | $6.40 | 1.2M |
| 2024-04-29 | 6.55 | $6.66 | 1.4M |
| 2024-04-26 | 6.55 | $6.39 | 864234 |
| 2024-04-25 | 6.63 | $6.43 | 935219 |
| 2024-04-24 | 6.73 | $6.45 | 991245 |
| 2024-04-23 | 6.83 | $6.43 | 1.1M |
| 2024-04-22 | 6.97 | $6.65 | 721728 |
| 2024-04-19 | 7.06 | $6.77 | 773519 |
| 2024-04-18 | 7.12 | $6.64 | 1.1M |
| 2024-04-17 | 7.24 | $6.73 | 975538 |
| 2024-04-16 | 7.36 | $6.81 | 894225 |
| 2024-04-15 | 7.46 | $6.81 | 1.2M |
| 2024-04-12 | 7.58 | $7.01 | 1.1M |
| 2024-04-11 | 7.65 | $7.15 | 971963 |
| 2024-04-10 | 7.68 | $7.31 | 1.2M |
| 2024-04-09 | 7.66 | $7.20 | 983101 |
| 2024-04-08 | 7.66 | $7.08 | 1.7M |
| 2024-04-05 | 7.67 | $7.29 | 1.2M |
| 2024-04-04 | 7.62 | $7.24 | 1.9M |
| 2024-04-03 | 7.55 | $7.48 | 1.2M |
| 2024-04-02 | 7.37 | $7.35 | 1.4M |
| 2024-04-01 | 7.19 | $7.21 | 2.0M |
| 2024-03-28 | 6.99 | $6.97 | 1.5M |
| 2024-03-27 | 6.82 | $6.87 | 1.3M |
| 2024-03-26 | 6.62 | $6.76 | 2.6M |
| 2024-03-25 | 6.41 | $6.95 | 5.0M |
| 2024-03-22 | 6.08 | $6.17 | 1.3M |
| 2024-03-21 | 5.91 | $6.14 | 1.9M |
| 2024-03-20 | 5.70 | $6.13 | 1.7M |
| 2024-03-19 | 5.45 | $6.03 | 1.9M |
| 2024-03-18 | 5.16 | $5.77 | 2.6M |
| 2024-03-15 | 4.89 | $5.54 | 3.0M |
| 2024-03-14 | 4.63 | $5.34 | 6.7M |
| 2024-03-13 | 4.37 | $4.46 | 685748 |
| 2024-03-12 | 4.33 | $4.34 | 463730 |
| 2024-03-11 | 4.33 | $4.41 | 575800 |
| 2024-03-08 | 4.30 | $4.29 | 429359 |
| 2024-03-07 | 4.30 | $4.25 | 533068 |
| 2024-03-06 | 4.31 | $4.24 | 745143 |
| 2024-03-05 | 4.33 | $4.26 | 707202 |
| 2024-03-04 | 4.35 | $4.29 | 753400 |
| 2024-03-01 | 4.36 | $4.44 | 571049 |
| 2024-02-29 | 4.33 | $4.46 | 1.3M |
| 2024-02-28 | 4.28 | $4.29 | 306835 |
| 2024-02-27 | 4.28 | $4.37 | 594000 |
| 2024-02-26 | 4.25 | $4.23 | 382610 |
| 2024-02-23 | 4.26 | $4.23 | 578044 |
| 2024-02-22 | 4.27 | $4.24 | 479515 |
| 2024-02-21 | 4.28 | $4.29 | 594607 |
| 2024-02-20 | 4.28 | $4.29 | 402104 |
| 2024-02-16 | 4.27 | $4.37 | 439500 |
| 2024-02-15 | 4.25 | $4.42 | 678121 |
| 2024-02-14 | 4.20 | $4.24 | 604408 |
| 2024-02-13 | 4.19 | $4.24 | 772201 |
| 2024-02-12 | 4.19 | $4.38 | 816600 |
| 2024-02-09 | 4.15 | $4.18 | 1.4M |
| 2024-02-08 | 4.16 | $4.23 | 935900 |
| 2024-02-07 | 4.15 | $4.17 | 522114 |
| 2024-02-06 | 4.17 | $4.13 | 490300 |
| 2024-02-05 | 4.21 | $4.09 | 608900 |
| 2024-02-02 | 4.26 | $4.14 | 741903 |
| 2024-02-01 | 4.32 | $4.25 | 630146 |
| 2024-01-31 | 4.35 | $4.26 | 511582 |
| 2024-01-30 | 4.39 | $4.48 | 440300 |
| 2024-01-29 | 4.37 | $4.46 | 408504 |
| 2024-01-26 | 4.35 | $4.47 | 539321 |
| 2024-01-25 | 4.32 | $4.45 | 569433 |
| 2024-01-24 | 4.29 | $4.38 | 654700 |
| 2024-01-23 | 4.28 | $4.36 | 417900 |
| 2024-01-22 | 4.28 | $4.30 | 477715 |
| 2024-01-19 | 4.30 | $4.24 | 440904 |
| 2024-01-18 | 4.34 | $4.29 | 505113 |
| 2024-01-17 | 4.37 | $4.28 | 862653 |
| 2024-01-16 | 4.42 | $4.30 | 718111 |
| 2024-01-12 | 4.47 | $4.46 | 616408 |
| 2024-01-11 | 4.48 | $4.42 | 621600 |
| 2024-01-10 | 4.51 | $4.37 | 536614 |
| 2024-01-09 | 4.56 | $4.42 | 789600 |
| 2024-01-08 | 4.61 | $4.55 | 1.2M |
| 2024-01-05 | 4.62 | $4.59 | 897837 |
| 2024-01-04 | 4.63 | $4.56 | 656406 |
| 2024-01-03 | 4.64 | $4.71 | 1.7M |
| 2024-01-02 | 4.62 | $4.56 | 754060 |
| 2023-12-29 | 4.63 | $4.49 | 482800 |
| 2023-12-28 | 4.66 | $4.56 | 553127 |
| 2023-12-27 | 4.68 | $4.70 | 512100 |
| 2023-12-26 | 4.65 | $4.72 | 572462 |
| 2023-12-22 | 4.62 | $4.66 | 653000 |
| 2023-12-21 | 4.59 | $4.70 | 653210 |
| 2023-12-20 | 4.55 | $4.62 | 876653 |
| 2023-12-19 | 4.52 | $4.69 | 725000 |
| 2023-12-18 | 4.46 | $4.57 | 772200 |
| 2023-12-15 | 4.43 | $4.47 | 1.8M |
| 2023-12-14 | 4.42 | $4.49 | 992944 |
| 2023-12-13 | 4.40 | $4.35 | 1.1M |
| 2023-12-12 | 4.42 | $4.14 | 770208 |
| 2023-12-11 | 4.52 | $4.27 | 688218 |
| 2023-12-08 | 4.59 | $4.49 | 654338 |
| 2023-12-07 | 4.61 | $4.49 | 632100 |
| 2023-12-06 | 4.63 | $4.47 | 886510 |
| 2023-12-05 | 4.67 | $4.60 | 658607 |
| 2023-12-04 | 4.66 | $4.63 | 668500 |
| 2023-12-01 | 4.65 | $4.66 | 957956 |
| 2023-11-30 | 4.62 | $4.65 | 946318 |
| 2023-11-29 | 4.58 | $4.59 | 648932 |
| 2023-11-28 | 4.56 | $4.51 | 678701 |
| 2023-11-27 | 4.55 | $4.55 | 620241 |
| 2023-11-24 | 4.53 | $4.64 | 308145 |
| 2023-11-22 | 4.47 | $4.60 | 661501 |
| 2023-11-21 | 4.41 | $4.66 | 613580 |
| 2023-11-20 | 4.32 | $4.67 | 1.1M |
| 2023-11-17 | 4.21 | $4.55 | 1.6M |
| 2023-11-16 | 4.10 | $4.19 | 1.5M |
| 2023-11-15 | 4.10 | $4.18 | 615800 |
| 2023-11-14 | 4.09 | $4.14 | 990900 |
| 2023-11-13 | 4.10 | $4.11 | 551049 |
| 2023-11-10 | 4.12 | $4.02 | 648151 |
| 2023-11-09 | 4.18 | $3.89 | 1.0M |
| 2023-11-08 | 4.29 | $3.89 | 1.7M |
| 2023-11-07 | 4.42 | $4.19 | 886311 |
| 2023-11-06 | 4.49 | $4.33 | 810700 |
| 2023-11-03 | 4.53 | $4.48 | 804300 |
| 2023-11-02 | 4.53 | $4.57 | 754455 |
| 2023-11-01 | 4.49 | $4.41 | 577952 |
| 2023-10-31 | 4.50 | $4.47 | 584100 |
| 2023-10-30 | 4.50 | $4.43 | 448254 |
| 2023-10-27 | 4.50 | $4.42 | 513400 |
| 2023-10-26 | 4.50 | $4.45 | 381806 |
| 2023-10-25 | 4.50 | $4.47 | 436539 |
| 2023-10-24 | 4.48 | $4.53 | 645548 |
| 2023-10-23 | 4.45 | $4.43 | 728984 |
| 2023-10-20 | 4.43 | $4.53 | 729995 |
| 2023-10-19 | 4.38 | $4.62 | 1.0M |
| 2023-10-18 | 4.29 | $4.49 | 704855 |
| 2023-10-17 | 4.22 | $4.52 | 1.2M |
| 2023-10-16 | 4.12 | $4.36 | 1.2M |
| 2023-10-13 | 4.05 | $4.17 | 497725 |
| 2023-10-12 | 4.04 | $4.10 | 574613 |
| 2023-10-11 | 4.04 | $4.15 | 594626 |
| 2023-10-10 | 4.02 | $4.15 | 559400 |
| 2023-10-09 | 4.01 | $4.10 | 959454 |
| 2023-10-06 | 4.01 | $3.90 | 2.2M |
| 2023-10-05 | 4.08 | $3.90 | 783979 |
| 2023-10-04 | 4.16 | $3.91 | 1.1M |
| 2023-10-03 | 4.26 | $4.18 | 540700 |
| 2023-10-02 | 4.30 | $4.16 | 991309 |
| 2023-09-29 | 4.35 | $4.39 | 776643 |
| 2023-09-28 | 4.34 | $4.39 | 813029 |
| 2023-09-27 | 4.33 | $4.48 | 1.1M |
| 2023-09-26 | 4.29 | $4.33 | 919105 |
| 2023-09-25 | 4.29 | $4.49 | 1.5M |
| 2023-09-22 | 4.24 | $4.25 | 541140 |
| 2023-09-21 | 4.25 | $4.27 | 552913 |
| 2023-09-20 | 4.26 | $4.31 | 878280 |
| 2023-09-19 | 4.26 | $4.35 | 822638 |
| 2023-09-18 | 4.26 | $4.34 | 972826 |
| 2023-09-15 | 4.25 | $4.32 | 3.6M |
| 2023-09-14 | 4.25 | $4.38 | 1.0M |
| 2023-09-13 | 4.24 | $4.26 | 741100 |
| 2023-09-12 | 4.26 | $4.33 | 1.1M |
| 2023-09-11 | 4.26 | $4.22 | 1.1M |
| 2023-09-08 | 4.30 | $4.29 | 770662 |
| 2023-09-07 | 4.33 | $4.33 | 1.2M |
| 2023-09-06 | 4.35 | $4.39 | 749922 |
| 2023-09-05 | 4.37 | $4.40 | 1.4M |
| 2023-09-01 | 4.38 | $4.39 | 1.3M |
| 2023-08-31 | 4.40 | $4.14 | 2.0M |
| 2023-08-30 | 4.50 | $3.93 | 5.7M |
| 2023-08-29 | 4.69 | $4.68 | 574046 |
| 2023-08-28 | 4.68 | $4.57 | 511448 |
| 2023-08-25 | 4.71 | $4.48 | 627600 |
| 2023-08-24 | 4.77 | $4.46 | 426902 |
| 2023-08-23 | 4.85 | $4.59 | 633033 |
| 2023-08-22 | 4.90 | $4.71 | 567805 |
| 2023-08-21 | 4.92 | $4.77 | 973000 |
| 2023-08-18 | 4.93 | $4.89 | 1.0M |
| 2023-08-17 | 4.89 | $4.91 | 935000 |
| 2023-08-16 | 4.83 | $4.76 | 865700 |
| 2023-08-15 | 4.81 | $4.74 | 1.3M |
| 2023-08-14 | 4.78 | $4.91 | 1.1M |
| 2023-08-11 | 4.69 | $5.04 | 2.8M |
| 2023-08-10 | 4.53 | $4.77 | 3.1M |
| 2023-08-09 | 4.43 | $4.40 | 862400 |
| 2023-08-08 | 4.41 | $4.34 | 696352 |
| 2023-08-07 | 4.41 | $4.34 | 757521 |
| 2023-08-04 | 4.41 | $4.33 | 794042 |
| 2023-08-03 | 4.41 | $4.28 | 737555 |
| 2023-08-02 | 4.43 | $4.21 | 875506 |
| 2023-08-01 | 4.46 | $4.48 | 619575 |
| 2023-07-31 | 4.42 | $4.45 | 761920 |
| 2023-07-28 | 4.37 | $4.33 | 533287 |
| 2023-07-27 | 4.35 | $4.30 | 824000 |
| 2023-07-26 | 4.33 | $4.32 | 419669 |
| 2023-07-25 | 4.29 | $4.36 | 746400 |
| 2023-07-24 | 4.24 | $4.33 | 826700 |
| 2023-07-21 | 4.18 | $4.23 | 820600 |
| 2023-07-20 | 4.13 | $4.22 | 765442 |
| 2023-07-19 | 4.08 | $4.13 | 662828 |
| 2023-07-18 | 4.05 | $4.14 | 872874 |
| 2023-07-17 | 4.00 | $4.00 | 504660 |
| 2023-07-14 | 3.98 | $3.97 | 904600 |
| 2023-07-13 | 3.97 | $4.14 | 729630 |
| 2023-07-12 | 3.91 | $4.10 | 1.1M |
| 2023-07-11 | 3.84 | $4.02 | 884988 |
| 2023-07-10 | 3.79 | $3.93 | 610836 |
| 2023-07-07 | 3.75 | $3.88 | 1.3M |
| 2023-07-06 | 3.72 | $3.72 | 943383 |
| 2023-07-05 | 3.73 | $3.80 | 618324 |
| 2023-07-03 | 3.73 | $3.83 | 430000 |
| 2023-06-30 | 3.71 | $3.76 | 636440 |
| 2023-06-29 | 3.72 | $3.76 | 670406 |
| 2023-06-28 | 3.72 | $3.66 | 920400 |
| 2023-06-27 | 3.77 | $3.63 | 588025 |
| 2023-06-26 | 3.83 | $3.66 | 852649 |
| 2023-06-23 | 3.90 | $3.71 | 4.4M |
| 2023-06-22 | 3.97 | $3.81 | 1.0M |
| 2023-06-21 | 4.02 | $3.90 | 754632 |
| 2023-06-20 | 4.05 | $3.93 | 864159 |
| 2023-06-16 | 4.09 | $4.04 | 1.8M |
| 2023-06-15 | 4.09 | $4.09 | 916429 |
| 2023-06-14 | 4.08 | $4.02 | 944637 |
| 2023-06-13 | 4.09 | $4.06 | 963600 |
| 2023-06-12 | 4.09 | $3.92 | 1.2M |
| 2023-06-09 | 4.13 | $4.08 | 1.5M |
| 2023-06-08 | 4.13 | $4.19 | 805627 |
| 2023-06-07 | 4.09 | $4.29 | 1.6M |
| 2023-06-06 | 4.01 | $4.13 | 1.4M |
| 2023-06-05 | 3.97 | $4.06 | 704191 |
| 2023-06-02 | 3.93 | $4.07 | 1.4M |
| 2023-06-01 | 3.89 | $3.93 | 862100 |
| 2023-05-31 | 3.89 | $3.86 | 2.0M |
| 2023-05-30 | 3.90 | $3.88 | 1.1M |
| 2023-05-26 | 3.92 | $3.94 | 759600 |
| 2023-05-25 | 3.91 | $3.92 | 1.2M |
| 2023-05-24 | 3.92 | $4.12 | 848800 |
| 2023-05-23 | 3.86 | $4.06 | 917202 |
| 2023-05-22 | 3.82 | $4.02 | 1.0M |
| 2023-05-19 | 3.78 | $3.90 | 742359 |
| 2023-05-18 | 3.76 | $3.93 | 1.3M |
| 2023-05-17 | 3.74 | $3.84 | 1.1M |
| 2023-05-16 | 3.75 | $3.70 | 992700 |
| 2023-05-15 | 3.80 | $3.73 | 1.2M |
| 2023-05-12 | 3.86 | $3.69 | 1.4M |
| 2023-05-11 | 3.95 | $3.74 | 1.6M |
| 2023-05-10 | 4.04 | $3.84 | 3.6M |
| 2023-05-09 | 4.13 | $4.14 | 1.4M |
| 2023-05-08 | 4.14 | $4.25 | 1.2M |
| 2023-05-05 | 4.11 | $4.27 | 1.2M |
| 2023-05-04 | 4.08 | $4.11 | 1.1M |
| 2023-05-03 | 4.09 | $4.04 | 1.3M |
| 2023-05-02 | 4.13 | $4.10 | 1.4M |
| 2023-05-01 | 4.16 | $4.25 | 1.1M |
| 2023-04-28 | 4.14 | $4.28 | 1.1M |
| 2023-04-27 | 4.12 | $4.13 | 1.1M |
| 2023-04-26 | 4.15 | $4.08 | 1.6M |
| 2023-04-25 | 4.19 | $4.13 | 1.4M |
| 2023-04-24 | 4.23 | $4.27 | 1.9M |
| 2023-04-21 | 4.24 | $4.11 | 1.1M |
| 2023-04-20 | 4.30 | $4.20 | 1.3M |
| 2023-04-19 | 4.35 | $4.27 | 1.3M |
| 2023-04-18 | 4.38 | $4.40 | 1.3M |
| 2023-04-17 | 4.39 | $4.31 | 913500 |
| 2023-04-14 | 4.42 | $4.44 | 1.1M |
| 2023-04-13 | 4.42 | $4.44 | 1.5M |
| 2023-04-12 | 4.43 | $4.26 | 1.9M |
| 2023-04-11 | 4.48 | $4.16 | 2.6M |
| 2023-04-10 | 4.59 | $4.22 | 2.5M |
| 2023-04-06 | 4.70 | $4.44 | 2.7M |
| 2023-04-05 | 4.76 | $4.93 | 1.4M |
| 2023-04-04 | 4.67 | $4.92 | 2.1M |
| 2023-04-03 | 4.57 | $5.02 | 3.8M |
| 2023-03-31 | 4.42 | $4.53 | 1.6M |
| 2023-03-30 | 4.39 | $4.55 | 941900 |
| 2023-03-29 | 4.35 | $4.65 | 1.1M |
| 2023-03-28 | 4.26 | $4.55 | 2.7M |
| 2023-03-27 | 4.19 | $4.45 | 1.5M |
| 2023-03-24 | 4.14 | $4.21 | 1.0M |
| 2023-03-23 | 4.16 | $4.20 | 1.4M |
| 2023-03-22 | 4.19 | $4.17 | 1.5M |
| 2023-03-21 | 4.23 | $4.30 | 1.5M |
| 2023-03-20 | 4.25 | $4.07 | 2.1M |
| 2023-03-17 | 4.35 | $4.16 | 7.1M |
| 2023-03-16 | 4.44 | $4.22 | 1.8M |
| 2023-03-15 | 4.53 | $4.08 | 2.8M |
| 2023-03-14 | 4.69 | $4.44 | 2.0M |
| 2023-03-13 | 4.77 | $4.46 | 2.3M |
| 2023-03-10 | 4.86 | $4.60 | 1.9M |
| 2023-03-09 | 4.92 | $4.74 | 1.8M |
| 2023-03-08 | 4.96 | $4.95 | 2.1M |
| 2023-03-07 | 4.93 | $4.91 | 1.6M |
| 2023-03-06 | 4.90 | $5.02 | 1.6M |
| 2023-03-03 | 4.83 | $5.19 | 1.7M |
| 2023-03-02 | 4.70 | $4.98 | 1.5M |
| 2023-03-01 | 4.60 | $4.83 | 1.8M |
| 2023-02-28 | 4.52 | $4.69 | 1.8M |
| 2023-02-27 | 4.47 | $4.59 | 1.1M |
| 2023-02-24 | 4.45 | $4.51 | 947009 |
| 2023-02-23 | 4.44 | $4.45 | 1.1M |
| 2023-02-22 | 4.46 | $4.26 | 963200 |
| 2023-02-21 | 4.54 | $4.26 | 1.4M |
| 2023-02-17 | 4.63 | $4.39 | 2.2M |
| 2023-02-16 | 4.71 | $4.71 | 1.4M |
| 2023-02-15 | 4.70 | $4.82 | 1.3M |
| 2023-02-14 | 4.66 | $4.78 | 1.2M |
| 2023-02-13 | 4.62 | $4.66 | 729900 |
| 2023-02-10 | 4.61 | $4.71 | 1.1M |
| 2023-02-09 | 4.57 | $4.43 | 728381 |
| 2023-02-08 | 4.63 | $4.53 | 594400 |
| 2023-02-07 | 4.66 | $4.69 | 1.2M |
| 2023-02-06 | 4.64 | $4.48 | 1.1M |
| 2023-02-03 | 4.69 | $4.54 | 932312 |
| 2023-02-02 | 4.73 | $4.56 | 1.3M |
| 2023-02-01 | 4.78 | $4.60 | 1.3M |
| 2023-01-31 | 4.82 | $4.65 | 925800 |
| 2023-01-30 | 4.85 | $4.56 | 710332 |
| 2023-01-27 | 4.91 | $4.75 | 1.2M |
| 2023-01-26 | 4.93 | $4.96 | 554200 |
| 2023-01-25 | 4.88 | $4.86 | 545884 |
| 2023-01-24 | 4.85 | $4.82 | 871011 |
| 2023-01-23 | 4.83 | $4.85 | 980708 |
| 2023-01-20 | 4.78 | $4.91 | 901110 |
| 2023-01-19 | 4.71 | $4.92 | 828339 |
| 2023-01-18 | 4.62 | $4.78 | 1.4M |
| 2023-01-17 | 4.55 | $4.84 | 1.3M |
| 2023-01-13 | 4.45 | $4.64 | 956430 |
| 2023-01-12 | 4.38 | $4.64 | 1.7M |
| 2023-01-11 | 4.31 | $4.41 | 873700 |
| 2023-01-10 | 4.29 | $4.43 | 1.3M |
| 2023-01-09 | 4.27 | $4.37 | 1.2M |
| 2023-01-06 | 4.26 | $4.37 | 817013 |
| 2023-01-05 | 4.25 | $4.26 | 1.2M |
| 2023-01-04 | 4.27 | $4.22 | 1.6M |
| 2023-01-03 | 4.32 | $4.25 | 2.1M |
| 2022-12-30 | 4.37 | $4.56 | 1.3M |
| 2022-12-29 | 4.34 | $4.47 | 1.0M |
| 2022-12-28 | 4.33 | $4.39 | 1.7M |
| 2022-12-27 | 4.34 | $4.68 | 1.1M |
| 2022-12-23 | 4.27 | $4.58 | 1.0M |
| 2022-12-22 | 4.22 | $4.38 | 1.2M |
| 2022-12-21 | 4.23 | $4.52 | 1.3M |
| 2022-12-20 | 4.20 | $4.37 | 1.2M |
| 2022-12-19 | 4.21 | $4.26 | 2.1M |
| 2022-12-16 | 4.27 | $4.27 | 15.7M |
| 2022-12-15 | 4.34 | $4.41 | 3.4M |
| 2022-12-14 | 4.39 | $4.31 | 2.9M |
| 2022-12-13 | 4.49 | $4.35 | 3.3M |
| 2022-12-12 | 4.59 | $4.35 | 3.1M |
| 2022-12-09 | 4.73 | $4.13 | 3.6M |
| 2022-12-08 | 4.96 | $4.74 | 1.6M |
| 2022-12-07 | 5.06 | $4.92 | 1.6M |
| 2022-12-06 | 5.12 | $4.95 | 2.0M |
| 2022-12-05 | 5.19 | $5.08 | 2.0M |
| 2022-12-02 | 5.23 | $5.39 | 2.0M |
| 2022-12-01 | 5.19 | $5.21 | 1.3M |
| 2022-11-30 | 5.19 | $5.18 | 3.3M |
| 2022-11-29 | 5.19 | $5.08 | 1.5M |
| 2022-11-28 | 5.24 | $5.02 | 1.6M |
| 2022-11-25 | 5.31 | $5.24 | 681841 |
| 2022-11-23 | 5.32 | $5.20 | 942963 |
| 2022-11-22 | 5.36 | $5.36 | 1.6M |
| 2022-11-21 | 5.34 | $5.21 | 2.6M |
| 2022-11-18 | 5.37 | $5.37 | 2.0M |
| 2022-11-17 | 5.36 | $5.37 | 1.6M |
| 2022-11-16 | 5.34 | $5.31 | 1.7M |
| 2022-11-15 | 5.33 | $5.55 | 1.4M |
| 2022-11-14 | 5.25 | $5.51 | 2.0M |
| 2022-11-11 | 5.16 | $5.37 | 3.2M |
| 2022-11-10 | 5.09 | $5.08 | 2.4M |
| 2022-11-09 | 5.10 | $4.92 | 2.3M |
| 2022-11-08 | 5.17 | $5.17 | 1.7M |
| 2022-11-07 | 5.16 | $5.18 | 1.7M |
| 2022-11-04 | 5.16 | $5.17 | 1.4M |
| 2022-11-03 | 5.16 | $4.97 | 1.1M |
| 2022-11-02 | 5.21 | $5.01 | 1.9M |
| 2022-11-01 | 5.27 | $5.25 | 2.2M |
| 2022-10-31 | 5.27 | $5.15 | 2.0M |
| 2022-10-28 | 5.29 | $4.95 | 2.3M |
| 2022-10-27 | 5.38 | $5.04 | 1.5M |
| 2022-10-26 | 5.46 | $5.22 | 1.7M |
| 2022-10-25 | 5.49 | $5.14 | 1.8M |
| 2022-10-24 | 5.56 | $5.26 | 1.9M |
| 2022-10-21 | 5.59 | $5.51 | 1.7M |
| 2022-10-20 | 5.55 | $5.42 | 1.6M |
| 2022-10-19 | 5.53 | $5.43 | 2.0M |
| 2022-10-18 | 5.50 | $5.25 | 2.9M |
| 2022-10-17 | 5.50 | $5.56 | 1.9M |
| 2022-10-14 | 5.41 | $5.39 | 2.8M |
| 2022-10-13 | 5.35 | $5.56 | 10.8M |
| 2022-10-12 | 5.22 | $5.15 | 3.2M |
| 2022-10-11 | 5.18 | $4.91 | 2.3M |
| 2022-10-10 | 5.21 | $5.06 | 1.9M |
| 2022-10-07 | 5.20 | $5.31 | 5.4M |
| 2022-10-06 | 5.09 | $5.78 | 2.5M |
| 2022-10-05 | 4.82 | $5.57 | 2.6M |
| 2022-10-04 | 4.55 | $5.15 | 2.6M |
| 2022-10-03 | 4.35 | $4.75 | 3.5M |
| 2022-09-30 | 4.24 | $4.36 | 5.2M |
| 2022-09-29 | 4.23 | $4.36 | 3.7M |
| 2022-09-28 | 4.22 | $4.33 | 2.7M |
| 2022-09-27 | 4.22 | $4.20 | 2.3M |
| 2022-09-26 | 4.27 | $3.93 | 1.7M |
| 2022-09-23 | 4.41 | $4.12 | 2.6M |
| 2022-09-22 | 4.53 | $4.60 | 2.6M |
| 2022-09-21 | 4.53 | $4.45 | 1.2M |
| 2022-09-20 | 4.58 | $4.47 | 1.3M |
| 2022-09-19 | 4.63 | $4.68 | 1.7M |
| 2022-09-16 | 4.63 | $4.71 | 7.3M |
| 2022-09-15 | 4.62 | $4.65 | 2.0M |
| 2022-09-14 | 4.63 | $4.74 | 1.9M |
| 2022-09-13 | 4.62 | $4.65 | 2.4M |
| 2022-09-12 | 4.64 | $4.69 | 2.3M |
| 2022-09-09 | 4.65 | $4.73 | 1.4M |
| 2022-09-08 | 4.66 | $4.53 | 1.3M |
| 2022-09-07 | 4.73 | $4.42 | 1.5M |
| 2022-09-06 | 4.86 | $4.57 | 1.7M |
| 2022-09-02 | 4.97 | $4.72 | 2.2M |
| 2022-09-01 | 5.06 | $4.65 | 2.0M |
| 2022-08-31 | 5.19 | $5.01 | 2.1M |
| 2022-08-30 | 5.24 | $5.03 | 1.9M |
| 2022-08-29 | 5.29 | $5.37 | 901888 |
| 2022-08-26 | 5.24 | $5.30 | 800146 |
| 2022-08-25 | 5.21 | $5.41 | 931993 |
| 2022-08-24 | 5.13 | $5.33 | 1.1M |
| 2022-08-23 | 5.06 | $5.27 | 1.5M |
| 2022-08-22 | 5.01 | $5.08 | 1.3M |
| 2022-08-19 | 5.00 | $5.08 | 1.5M |
| 2022-08-18 | 4.99 | $5.31 | 1.4M |
| 2022-08-17 | 4.90 | $5.02 | 1.2M |
| 2022-08-16 | 4.90 | $4.97 | 1.3M |
| 2022-08-15 | 4.92 | $5.02 | 1.4M |
| 2022-08-12 | 4.93 | $5.24 | 1.2M |
| 2022-08-11 | 4.87 | $5.20 | 2.2M |
| 2022-08-10 | 4.82 | $5.16 | 2.4M |
| 2022-08-09 | 4.78 | $4.99 | 1.5M |
| 2022-08-08 | 4.79 | $4.96 | 2.2M |
| 2022-08-05 | 4.82 | $4.66 | 1.8M |
| 2022-08-04 | 4.96 | $4.62 | 1.7M |
| 2022-08-03 | 5.15 | $4.82 | 5.0M |
| 2022-08-02 | 5.32 | $5.74 | 1.0M |
| 2022-08-01 | 5.25 | $5.72 | 1.8M |
| 2022-07-29 | 5.17 | $5.93 | 1.6M |
| 2022-07-28 | 5.02 | $5.58 | 869600 |
| 2022-07-27 | 4.95 | $5.57 | 927308 |
| 2022-07-26 | 4.88 | $5.37 | 1.0M |
| 2022-07-25 | 4.87 | $5.44 | 1.9M |
| 2022-07-22 | 4.85 | $4.95 | 1.5M |
| 2022-07-21 | 4.99 | $5.12 | 1.8M |
| 2022-07-20 | 5.11 | $5.36 | 1.4M |
| 2022-07-19 | 5.21 | $5.28 | 1.6M |
| 2022-07-18 | 5.35 | $5.22 | 3.1M |
| 2022-07-15 | 5.57 | $5.21 | 2.9M |
| 2022-07-14 | 5.84 | $5.20 | 6.0M |
| 2022-07-13 | 6.18 | $6.23 | 747800 |
| 2022-07-12 | 6.28 | $6.16 | 1.1M |
| 2022-07-11 | 6.43 | $6.38 | 1.0M |
| 2022-07-08 | 6.56 | $6.58 | 1.1M |
| 2022-07-07 | 6.65 | $6.58 | 1.8M |
| 2022-07-06 | 6.77 | $6.11 | 2.3M |
| 2022-07-05 | 7.07 | $6.40 | 2.0M |
| 2022-07-01 | 7.34 | $6.88 | 1.8M |
| 2022-06-30 | 7.53 | $6.94 | 3.1M |
| 2022-06-29 | 7.74 | $7.52 | 1.9M |
| 2022-06-28 | 7.80 | $8.08 | 2.8M |
| 2022-06-27 | 7.71 | $7.70 | 2.5M |
| 2022-06-24 | 7.71 | $7.22 | 10.3M |
| 2022-06-23 | 7.87 | $6.78 | 3.9M |
| 2022-06-22 | 8.19 | $7.83 | 2.5M |
| 2022-06-21 | 8.25 | $8.60 | 4.5M |
| 2022-06-17 | 8.07 | $7.44 | 8.6M |
| 2022-06-16 | 8.21 | $8.04 | 4.4M |
| 2022-06-15 | 8.19 | $8.05 | 1.9M |
| 2022-06-14 | 8.16 | $7.65 | 2.0M |
| 2022-06-13 | 8.24 | $7.45 | 1.8M |
| 2022-06-10 | 8.39 | $8.11 | 1.3M |
| 2022-06-09 | 8.36 | $7.97 | 1.6M |
| 2022-06-08 | 8.36 | $8.32 | 1.4M |
| 2022-06-07 | 8.23 | $8.35 | 2.5M |
| 2022-06-06 | 8.06 | $7.93 | 3.1M |
| 2022-06-03 | 7.97 | $8.52 | 2.0M |
| 2022-06-02 | 7.67 | $8.31 | 2.0M |
| 2022-06-01 | 7.37 | $8.15 | 2.3M |
| 2022-05-31 | 7.04 | $7.66 | 2.0M |
| 2022-05-27 | 6.80 | $7.47 | 1.7M |
| 2022-05-26 | 6.56 | $7.20 | 1.2M |
| 2022-05-25 | 6.35 | $6.85 | 954721 |
| 2022-05-24 | 6.21 | $6.37 | 557758 |
| 2022-05-23 | 6.19 | $6.54 | 723071 |
| 2022-05-20 | 6.12 | $6.36 | 756137 |
| 2022-05-19 | 6.09 | $6.30 | 775479 |
| 2022-05-18 | 6.08 | $6.22 | 1.3M |
| 2022-05-17 | 6.10 | $6.62 | 1.2M |
| 2022-05-16 | 5.99 | $6.52 | 982500 |
| 2022-05-13 | 5.90 | $6.18 | 1.7M |
| 2022-05-12 | 5.90 | $5.82 | 1.3M |
| 2022-05-11 | 6.03 | $5.99 | 1.0M |
| 2022-05-10 | 6.13 | $5.77 | 1.3M |
| 2022-05-09 | 6.33 | $5.82 | 2.0M |
| 2022-05-06 | 6.56 | $6.61 | 1.1M |
| 2022-05-05 | 6.60 | $6.48 | 1.5M |
| 2022-05-04 | 6.68 | $6.81 | 1.6M |
| 2022-05-03 | 6.68 | $6.79 | 1.2M |
| 2022-05-02 | 6.69 | $6.52 | 1.1M |
| 2022-04-29 | 6.79 | $6.54 | 901133 |
| 2022-04-28 | 6.91 | $6.84 | 1.2M |
| 2022-04-27 | 6.96 | $6.57 | 1.4M |
| 2022-04-26 | 7.10 | $6.54 | 1.4M |
| 2022-04-25 | 7.28 | $6.58 | 2.1M |
| 2022-04-22 | 7.48 | $6.74 | 1.4M |
| 2022-04-21 | 7.68 | $7.16 | 1.4M |
| 2022-04-20 | 7.78 | $7.81 | 1.5M |
| 2022-04-19 | 7.68 | $7.90 | 1.6M |
| 2022-04-18 | 7.54 | $7.97 | 3.2M |
| 2022-04-14 | 7.33 | $7.40 | 1.2M |
| 2022-04-13 | 7.25 | $7.34 | 1.3M |
| 2022-04-12 | 7.17 | $6.92 | 1.5M |
| 2022-04-11 | 7.20 | $6.88 | 2.5M |
| 2022-04-08 | 7.24 | $7.52 | 2.2M |
| 2022-04-07 | 7.08 | $7.29 | 1.1M |
| 2022-04-06 | 6.95 | $7.01 | 1.5M |
| 2022-04-05 | 6.89 | $7.08 | 2.2M |
| 2022-04-04 | 6.77 | $6.79 | 1.1M |
| 2022-04-01 | 6.73 | $6.88 | 1.1M |
| 2022-03-31 | 6.64 | $6.53 | 871100 |
| 2022-03-30 | 6.63 | $6.59 | 980475 |
| 2022-03-29 | 6.61 | $6.42 | 1.2M |
| 2022-03-28 | 6.62 | $6.58 | 1.6M |
| 2022-03-25 | 6.59 | $7.09 | 1.3M |
| 2022-03-24 | 6.38 | $7.00 | 3.2M |
| 2022-03-23 | 6.15 | $6.62 | 2.2M |
| 2022-03-22 | 5.99 | $6.29 | 1.2M |
| 2022-03-21 | 5.89 | $6.12 | 1.4M |
| 2022-03-18 | 5.83 | $5.67 | 837500 |
| 2022-03-17 | 5.90 | $5.68 | 983361 |
| 2022-03-16 | 5.97 | $5.31 | 1.0M |
| 2022-03-15 | 6.18 | $5.12 | 2.0M |
| 2022-03-14 | 6.49 | $5.55 | 2.3M |
| 2022-03-11 | 6.73 | $6.41 | 788400 |
| 2022-03-10 | 6.73 | $6.62 | 2.1M |
| 2022-03-09 | 6.67 | $6.84 | 2.6M |
| 2022-03-08 | 6.51 | $6.90 | 3.0M |
| 2022-03-07 | 6.29 | $6.89 | 2.5M |
| 2022-03-04 | 6.01 | $6.30 | 1.7M |
| 2022-03-03 | 5.86 | $5.86 | 1.5M |
| 2022-03-02 | 5.81 | $5.99 | 1.2M |
| 2022-03-01 | 5.70 | $5.93 | 1.1M |
| 2022-02-28 | 5.58 | $5.64 | 986000 |
| 2022-02-25 | 5.52 | $5.36 | 539300 |
| 2022-02-24 | 5.53 | $5.31 | 1.5M |
| 2022-02-23 | 5.56 | $5.24 | 394859 |
| 2022-02-22 | 5.61 | $5.27 | 931627 |
| 2022-02-18 | 5.66 | $5.04 | 1.1M |
| 2022-02-17 | 5.78 | $5.55 | 608100 |
| 2022-02-16 | 5.76 | $5.51 | 682500 |
| 2022-02-15 | 5.75 | $5.50 | 697680 |
| 2022-02-14 | 5.72 | $5.47 | 1.4M |
| 2022-02-11 | 5.69 | $5.74 | 1.1M |
| 2022-02-10 | 5.55 | $5.51 | 1.7M |
| 2022-02-09 | 5.45 | $5.35 | 1.2M |
| 2022-02-08 | 5.37 | $5.17 | 874848 |
| 2022-02-07 | 5.32 | $5.32 | 955900 |
| 2022-02-04 | 5.21 | $5.19 | 806842 |
| 2022-02-03 | 5.10 | $5.24 | 1.3M |
| 2022-02-02 | 4.95 | $5.53 | 1.6M |
| 2022-02-01 | 4.66 | $5.09 | 1.6M |
| 2022-01-31 | 4.44 | $4.91 | 1.5M |
| 2022-01-28 | 4.23 | $4.17 | 252808 |
| 2022-01-27 | 4.20 | $4.13 | 329300 |
| 2022-01-26 | 4.17 | $4.15 | 751337 |
| 2022-01-25 | 4.12 | $4.10 | 409528 |
| 2022-01-24 | 4.08 | $3.78 | 535000 |
| 2022-01-21 | 4.13 | $3.88 | 723723 |
| 2022-01-20 | 4.15 | $4.04 | 361148 |
| 2022-01-19 | 4.12 | $4.16 | 529114 |
| 2022-01-18 | 4.04 | $4.18 | 796699 |
| 2022-01-14 | 3.93 | $4.10 | 435338 |
| 2022-01-13 | 3.83 | $3.91 | 385300 |
| 2022-01-12 | 3.75 | $3.96 | 431161 |
| 2022-01-11 | 3.64 | $3.86 | 507942 |
| 2022-01-10 | 3.53 | $3.65 | 414200 |
| 2022-01-07 | 3.47 | $3.56 | 368006 |
| 2022-01-06 | 3.41 | $3.54 | 315840 |
| 2022-01-05 | 3.35 | $3.37 | 319600 |
| 2022-01-04 | 3.34 | $3.45 | 524300 |
| 2022-01-03 | 3.29 | $3.38 | 366761 |
| 2021-12-31 | 3.25 | $3.21 | 190100 |
| 2021-12-30 | 3.26 | $3.28 | 491379 |
| 2021-12-29 | 3.24 | $3.35 | 252448 |
| 2021-12-28 | 3.21 | $3.39 | 314005 |
| 2021-12-27 | 3.15 | $3.40 | 327710 |
| 2021-12-23 | 3.07 | $3.25 | 280506 |
| 2021-12-22 | 3.03 | $3.22 | 250200 |
| 2021-12-21 | 2.99 | $3.15 | 362268 |
| 2021-12-20 | 2.96 | $3.08 | 783831 |
| 2021-12-17 | 2.96 | $2.99 | 527714 |
| 2021-12-16 | 2.98 | $3.04 | 375600 |
| 2021-12-15 | 2.99 | $3.10 | 785826 |
| 2021-12-14 | 3.00 | $3.11 | 995534 |
| 2021-12-13 | 3.00 | $3.07 | 428300 |
| 2021-12-10 | 3.01 | $3.11 | 343618 |
| 2021-12-09 | 3.02 | $3.08 | 335100 |
| 2021-12-08 | 3.04 | $3.26 | 318100 |
| 2021-12-07 | 3.02 | $3.20 | 444914 |
| 2021-12-06 | 3.01 | $3.08 | 533900 |
| 2021-12-03 | 3.03 | $2.93 | 506700 |
| 2021-12-02 | 3.12 | $3.03 | 358200 |
| 2021-12-01 | 3.19 | $2.96 | 433107 |
| 2021-11-30 | 3.31 | $3.06 | 715012 |
| 2021-11-29 | 3.42 | $3.19 | 503200 |
| 2021-11-26 | 3.51 | $3.27 | 652011 |
| 2021-11-24 | 3.60 | $3.60 | 367437 |
| 2021-11-23 | 3.60 | $3.43 | 382043 |
| 2021-11-22 | 3.66 | $3.43 | 448746 |
| 2021-11-19 | 3.73 | $3.30 | 530500 |
| 2021-11-18 | 3.86 | $3.57 | 365100 |
| 2021-11-17 | 3.92 | $3.76 | 380400 |
| 2021-11-16 | 3.93 | $3.78 | 392744 |
| 2021-11-15 | 3.94 | $3.85 | 373806 |
| 2021-11-12 | 3.92 | $3.86 | 160424 |
| 2021-11-11 | 3.89 | $3.83 | 261200 |
| 2021-11-10 | 3.86 | $3.80 | 1.0M |
| 2021-11-09 | 3.83 | $4.10 | 924931 |
| 2021-11-08 | 3.70 | $3.84 | 1.5M |
| 2021-11-05 | 3.61 | $4.21 | 1.5M |
| 2021-11-04 | 3.38 | $3.73 | 916237 |
| 2021-11-03 | 3.26 | $3.24 | 332047 |
| 2021-11-02 | 3.26 | $3.17 | 181700 |
| 2021-11-01 | 3.28 | $3.27 | 189125 |
| 2021-10-29 | 3.28 | $3.13 | 139100 |
| 2021-10-28 | 3.32 | $3.09 | 241546 |
| 2021-10-27 | 3.37 | $3.12 | 268120 |
| 2021-10-26 | 3.43 | $3.28 | 312300 |
| 2021-10-25 | 3.45 | $3.36 | 300423 |
| 2021-10-22 | 3.44 | $3.29 | 146700 |
| 2021-10-21 | 3.45 | $3.32 | 161811 |
| 2021-10-20 | 3.45 | $3.41 | 151250 |
| 2021-10-19 | 3.42 | $3.35 | 144100 |
| 2021-10-18 | 3.40 | $3.39 | 417126 |
| 2021-10-15 | 3.35 | $3.24 | 180500 |
| 2021-10-14 | 3.34 | $3.25 | 205723 |
| 2021-10-13 | 3.32 | $3.13 | 188930 |
| 2021-10-12 | 3.33 | $3.22 | 247700 |
| 2021-10-11 | 3.31 | $3.34 | 367130 |
| 2021-10-08 | 3.24 | $3.22 | 374025 |
| 2021-10-07 | 3.19 | $3.18 | 209931 |
| 2021-10-06 | 3.14 | $3.14 | 610703 |
| 2021-10-05 | 3.09 | $3.27 | 395301 |
| 2021-10-04 | 2.98 | $3.12 | 843300 |
| 2021-10-01 | 2.90 | $2.97 | 249100 |
| 2021-09-30 | 2.84 | $2.94 | 165815 |
| 2021-09-29 | 2.77 | $2.92 | 556908 |
| 2021-09-28 | 2.69 | $2.85 | 544754 |
| 2021-09-27 | 2.62 | $2.72 | 373903 |
| 2021-09-24 | 2.57 | $2.58 | 109642 |
| 2021-09-23 | 2.56 | $2.60 | 223800 |
| 2021-09-22 | 2.54 | $2.52 | 93700 |
| 2021-09-21 | 2.53 | $2.46 | 81318 |
| 2021-09-20 | 2.55 | $2.44 | 143500 |
| 2021-09-17 | 2.57 | $2.60 | 158625 |
| 2021-09-16 | 2.55 | $2.58 | 64300 |
| 2021-09-15 | 2.52 | $2.59 | 302020 |
| 2021-09-14 | 2.49 | $2.47 | 68232 |
| 2021-09-13 | 2.49 | $2.51 | 84641 |
| 2021-09-10 | 2.48 | $2.48 | 110934 |
| 2021-09-09 | 2.47 | $2.46 | 92831 |
| 2021-09-08 | 2.47 | $2.48 | 61000 |
| 2021-09-07 | 2.46 | $2.49 | 164404 |
| 2021-09-03 | 2.45 | $2.53 | 64123 |
| 2021-09-02 | 2.42 | $2.55 | 261332 |
| 2021-09-01 | 2.38 | $2.50 | 142600 |
| 2021-08-31 | 2.35 | $2.45 | 109200 |
| 2021-08-30 | 2.33 | $2.46 | 80200 |
| 2021-08-27 | 2.30 | $2.47 | 167721 |
| 2021-08-26 | 2.26 | $2.40 | 112810 |
| 2021-08-25 | 2.24 | $2.36 | 224700 |
| 2021-08-24 | 2.24 | $2.35 | 125800 |
| 2021-08-23 | 2.23 | $2.28 | 283642 |
| 2021-08-20 | 2.25 | $2.17 | 115634 |
| 2021-08-19 | 2.31 | $2.14 | 349300 |
| 2021-08-18 | 2.40 | $2.25 | 145720 |
| 2021-08-17 | 2.48 | $2.32 | 388200 |
| 2021-08-16 | 2.55 | $2.41 | 220881 |
| 2021-08-13 | 2.61 | $2.54 | 194624 |
| 2021-08-12 | 2.64 | $2.63 | 170000 |
| 2021-08-11 | 2.65 | $2.73 | 159439 |
| 2021-08-10 | 2.64 | $2.70 | 122100 |
| 2021-08-09 | 2.63 | $2.61 | 136939 |
| 2021-08-06 | 2.65 | $2.68 | 101700 |
| 2021-08-05 | 2.66 | $2.69 | 120700 |
| 2021-08-04 | 2.66 | $2.69 | 225400 |
| 2021-08-03 | 2.66 | $2.79 | 89842 |
| 2021-08-02 | 2.64 | $2.68 | 169731 |
| 2021-07-30 | 2.65 | $2.85 | 144506 |
| 2021-07-29 | 2.61 | $2.90 | 219600 |
| 2021-07-28 | 2.54 | $2.81 | 312400 |
| 2021-07-27 | 2.49 | $2.61 | 170941 |
| 2021-07-26 | 2.50 | $2.61 | 84800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.88
2026-07-23
Close Price
$5.72
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.34
Average
50.58
Maximum
85.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 56.88 | $5.72 | 1.1M |
| 2026-07-22 | 55.16 | $5.63 | 1.1M |
| 2026-07-21 | 51.28 | $5.44 | 1.1M |
| 2026-07-20 | 47.41 | $5.27 | 962363 |
| 2026-07-17 | 48.05 | $5.30 | 904300 |
| 2026-07-16 | 46.92 | $5.25 | 1.0M |
| 2026-07-15 | 47.91 | $5.30 | 948751 |
| 2026-07-14 | 50.56 | $5.43 | 1.0M |
| 2026-07-13 | 51.18 | $5.46 | 1.6M |
| 2026-07-10 | 46.84 | $5.25 | 1.0M |
| 2026-07-09 | 47.41 | $5.28 | 1.2M |
| 2026-07-08 | 51.60 | $5.49 | 1.4M |
| 2026-07-07 | 45.99 | $5.23 | 1.3M |
| 2026-07-06 | 41.00 | $5.03 | 935804 |
| 2026-07-02 | 41.55 | $5.06 | 1.4M |
| 2026-07-01 | 38.97 | $4.96 | 1.6M |
| 2026-06-30 | 41.03 | $5.08 | 2.0M |
| 2026-06-29 | 37.63 | $4.95 | 1.4M |
| 2026-06-26 | 37.10 | $4.93 | 3.1M |
| 2026-06-25 | 38.34 | $5.01 | 1.6M |
| 2026-06-24 | 38.80 | $5.04 | 1.7M |
| 2026-06-23 | 43.44 | $5.32 | 1.1M |
| 2026-06-22 | 45.85 | $5.45 | 1.3M |
| 2026-06-18 | 48.41 | $5.58 | 4.3M |
| 2026-06-17 | 47.77 | $5.55 | 1.2M |
| 2026-06-16 | 45.42 | $5.44 | 1.4M |
| 2026-06-15 | 44.99 | $5.42 | 2.3M |
| 2026-06-12 | 45.67 | $5.46 | 856138 |
| 2026-06-11 | 45.47 | $5.45 | 1.1M |
| 2026-06-10 | 47.25 | $5.56 | 840882 |
| 2026-06-09 | 44.24 | $5.40 | 892808 |
| 2026-06-08 | 46.28 | $5.53 | 840343 |
| 2026-06-05 | 41.55 | $5.29 | 1.2M |
| 2026-06-04 | 46.77 | $5.61 | 749800 |
| 2026-06-03 | 43.83 | $5.47 | 1.5M |
| 2026-06-02 | 42.54 | $5.41 | 778500 |
| 2026-06-01 | 43.01 | $5.44 | 1.3M |
| 2026-05-29 | 38.27 | $5.22 | 1.3M |
| 2026-05-28 | 39.70 | $5.32 | 830918 |
| 2026-05-27 | 39.48 | $5.31 | 1.2M |
| 2026-05-26 | 42.50 | $5.52 | 1.2M |
| 2026-05-22 | 45.65 | $5.72 | 1.1M |
| 2026-05-21 | 48.19 | $5.87 | 1.5M |
| 2026-05-20 | 48.19 | $5.87 | 1.4M |
| 2026-05-19 | 50.04 | $5.98 | 969135 |
| 2026-05-18 | 51.57 | $6.07 | 1.1M |
| 2026-05-15 | 50.12 | $5.98 | 1.2M |
| 2026-05-14 | 50.44 | $6.00 | 967558 |
| 2026-05-13 | 51.37 | $6.06 | 1.1M |
| 2026-05-12 | 51.52 | $6.07 | 1.3M |
| 2026-05-11 | 51.39 | $6.06 | 1.9M |
| 2026-05-08 | 44.60 | $5.60 | 2.7M |
| 2026-05-07 | 49.93 | $5.97 | 1.9M |
| 2026-05-06 | 51.02 | $6.04 | 2.1M |
| 2026-05-05 | 59.52 | $6.52 | 946226 |
| 2026-05-04 | 62.62 | $6.67 | 1.1M |
| 2026-05-01 | 60.12 | $6.48 | 876006 |
| 2026-04-30 | 61.99 | $6.57 | 998200 |
| 2026-04-29 | 63.87 | $6.66 | 1.2M |
| 2026-04-28 | 62.67 | $6.56 | 1.7M |
| 2026-04-27 | 58.64 | $6.25 | 1.2M |
| 2026-04-24 | 56.48 | $6.10 | 855132 |
| 2026-04-23 | 58.82 | $6.22 | 1.3M |
| 2026-04-22 | 56.39 | $6.05 | 2.0M |
| 2026-04-21 | 54.75 | $5.94 | 3.3M |
| 2026-04-20 | 44.05 | $5.35 | 1.2M |
| 2026-04-17 | 43.40 | $5.32 | 2.3M |
| 2026-04-16 | 47.20 | $5.54 | 2.1M |
| 2026-04-15 | 50.04 | $5.69 | 906617 |
| 2026-04-14 | 51.62 | $5.77 | 1.6M |
| 2026-04-13 | 53.62 | $5.87 | 1.2M |
| 2026-04-10 | 52.39 | $5.80 | 965700 |
| 2026-04-09 | 52.39 | $5.80 | 1.5M |
| 2026-04-08 | 55.62 | $5.97 | 2.9M |
| 2026-04-07 | 65.54 | $6.41 | 1.2M |
| 2026-04-06 | 63.58 | $6.27 | 1.0M |
| 2026-04-02 | 63.44 | $6.26 | 1.4M |
| 2026-04-01 | 60.99 | $6.09 | 2.1M |
| 2026-03-31 | 67.28 | $6.34 | 2.4M |
| 2026-03-30 | 72.70 | $6.53 | 2.4M |
| 2026-03-27 | 71.67 | $6.44 | 1.8M |
| 2026-03-26 | 69.49 | $6.26 | 1.3M |
| 2026-03-25 | 68.34 | $6.17 | 1.7M |
| 2026-03-24 | 67.02 | $6.07 | 1.3M |
| 2026-03-23 | 66.89 | $6.06 | 3.0M |
| 2026-03-20 | 72.06 | $6.25 | 4.1M |
| 2026-03-19 | 70.82 | $6.14 | 2.9M |
| 2026-03-18 | 63.72 | $5.63 | 1.3M |
| 2026-03-17 | 61.82 | $5.52 | 1.6M |
| 2026-03-16 | 62.38 | $5.54 | 2.3M |
| 2026-03-13 | 59.77 | $5.39 | 2.3M |
| 2026-03-12 | 67.17 | $5.64 | 1.9M |
| 2026-03-11 | 66.05 | $5.57 | 1.9M |
| 2026-03-10 | 62.21 | $5.35 | 1.8M |
| 2026-03-09 | 63.77 | $5.40 | 2.3M |
| 2026-03-06 | 65.32 | $5.45 | 2.2M |
| 2026-03-05 | 62.91 | $5.31 | 1.1M |
| 2026-03-04 | 61.65 | $5.24 | 1.2M |
| 2026-03-03 | 63.11 | $5.29 | 2.1M |
| 2026-03-02 | 61.73 | $5.21 | 1.7M |
| 2026-02-27 | 60.69 | $5.15 | 1.3M |
| 2026-02-26 | 59.46 | $5.08 | 744900 |
| 2026-02-25 | 60.22 | $5.11 | 694643 |
| 2026-02-24 | 62.26 | $5.19 | 971099 |
| 2026-02-23 | 59.84 | $5.04 | 782427 |
| 2026-02-20 | 62.63 | $5.15 | 1.1M |
| 2026-02-19 | 62.48 | $5.14 | 1.5M |
| 2026-02-18 | 57.96 | $4.86 | 2.3M |
| 2026-02-17 | 57.79 | $4.85 | 785922 |
| 2026-02-13 | 59.65 | $4.93 | 864000 |
| 2026-02-12 | 56.66 | $4.75 | 1.1M |
| 2026-02-11 | 62.52 | $4.99 | 820341 |
| 2026-02-10 | 59.36 | $4.80 | 879718 |
| 2026-02-09 | 61.70 | $4.89 | 729810 |
| 2026-02-06 | 60.89 | $4.84 | 1.2M |
| 2026-02-05 | 57.27 | $4.63 | 1.8M |
| 2026-02-04 | 76.08 | $5.22 | 979738 |
| 2026-02-03 | 75.56 | $5.18 | 1.3M |
| 2026-02-02 | 72.61 | $4.97 | 1.3M |
| 2026-01-30 | 80.05 | $5.14 | 1.5M |
| 2026-01-29 | 81.44 | $5.17 | 2.6M |
| 2026-01-28 | 78.04 | $4.89 | 1.2M |
| 2026-01-27 | 76.11 | $4.76 | 1.3M |
| 2026-01-26 | 75.64 | $4.73 | 1.1M |
| 2026-01-23 | 76.59 | $4.75 | 984405 |
| 2026-01-22 | 76.59 | $4.75 | 1.0M |
| 2026-01-21 | 79.30 | $4.81 | 1.6M |
| 2026-01-20 | 75.93 | $4.56 | 1.5M |
| 2026-01-16 | 75.01 | $4.50 | 1.6M |
| 2026-01-15 | 73.55 | $4.41 | 2.4M |
| 2026-01-14 | 68.99 | $4.17 | 2.1M |
| 2026-01-13 | 61.98 | $3.90 | 1.3M |
| 2026-01-12 | 55.62 | $3.72 | 934539 |
| 2026-01-09 | 52.70 | $3.65 | 846743 |
| 2026-01-08 | 50.94 | $3.61 | 954200 |
| 2026-01-07 | 44.60 | $3.48 | 1.1M |
| 2026-01-06 | 50.30 | $3.60 | 848460 |
| 2026-01-05 | 50.82 | $3.61 | 1.1M |
| 2026-01-02 | 53.41 | $3.66 | 816253 |
| 2025-12-31 | 52.49 | $3.64 | 722435 |
| 2025-12-30 | 52.49 | $3.64 | 1.0M |
| 2025-12-29 | 47.32 | $3.53 | 799938 |
| 2025-12-26 | 43.61 | $3.46 | 910592 |
| 2025-12-24 | 43.61 | $3.46 | 477000 |
| 2025-12-23 | 44.01 | $3.47 | 681100 |
| 2025-12-22 | 44.39 | $3.48 | 1.1M |
| 2025-12-19 | 41.97 | $3.43 | 1.5M |
| 2025-12-18 | 41.00 | $3.41 | 819947 |
| 2025-12-17 | 42.35 | $3.45 | 894403 |
| 2025-12-16 | 38.49 | $3.37 | 1.0M |
| 2025-12-15 | 43.31 | $3.51 | 1.1M |
| 2025-12-12 | 43.31 | $3.51 | 737652 |
| 2025-12-11 | 44.02 | $3.53 | 1.0M |
| 2025-12-10 | 44.37 | $3.54 | 1.3M |
| 2025-12-09 | 44.37 | $3.54 | 900048 |
| 2025-12-08 | 41.02 | $3.46 | 802200 |
| 2025-12-05 | 43.84 | $3.55 | 982400 |
| 2025-12-04 | 44.16 | $3.56 | 580843 |
| 2025-12-03 | 45.75 | $3.61 | 820715 |
| 2025-12-02 | 40.46 | $3.48 | 721800 |
| 2025-12-01 | 41.95 | $3.53 | 698235 |
| 2025-11-28 | 43.48 | $3.58 | 701900 |
| 2025-11-26 | 36.95 | $3.43 | 594900 |
| 2025-11-25 | 37.50 | $3.45 | 908137 |
| 2025-11-24 | 37.77 | $3.46 | 1.1M |
| 2025-11-21 | 39.36 | $3.52 | 1.1M |
| 2025-11-20 | 40.16 | $3.55 | 881105 |
| 2025-11-19 | 42.07 | $3.62 | 840600 |
| 2025-11-18 | 45.28 | $3.73 | 717431 |
| 2025-11-17 | 44.18 | $3.70 | 838304 |
| 2025-11-14 | 49.20 | $3.86 | 691900 |
| 2025-11-13 | 52.01 | $3.94 | 974700 |
| 2025-11-12 | 46.98 | $3.80 | 964823 |
| 2025-11-11 | 46.98 | $3.80 | 1.2M |
| 2025-11-10 | 52.68 | $3.96 | 715200 |
| 2025-11-07 | 51.28 | $3.92 | 638500 |
| 2025-11-06 | 47.18 | $3.81 | 653042 |
| 2025-11-05 | 47.53 | $3.82 | 692720 |
| 2025-11-04 | 46.41 | $3.79 | 535400 |
| 2025-11-03 | 49.76 | $3.89 | 422100 |
| 2025-10-31 | 51.17 | $3.93 | 585103 |
| 2025-10-30 | 47.66 | $3.83 | 658831 |
| 2025-10-29 | 49.00 | $3.87 | 628061 |
| 2025-10-28 | 46.50 | $3.80 | 614559 |
| 2025-10-27 | 48.77 | $3.87 | 807477 |
| 2025-10-24 | 50.09 | $3.91 | 542731 |
| 2025-10-23 | 50.75 | $3.93 | 782523 |
| 2025-10-22 | 44.93 | $3.76 | 535600 |
| 2025-10-21 | 42.25 | $3.69 | 568800 |
| 2025-10-20 | 44.60 | $3.77 | 707300 |
| 2025-10-17 | 42.32 | $3.71 | 678931 |
| 2025-10-16 | 42.88 | $3.73 | 801583 |
| 2025-10-15 | 45.75 | $3.83 | 740032 |
| 2025-10-14 | 45.41 | $3.82 | 759859 |
| 2025-10-13 | 46.54 | $3.86 | 649526 |
| 2025-10-10 | 42.81 | $3.75 | 784900 |
| 2025-10-09 | 47.70 | $3.92 | 594034 |
| 2025-10-08 | 50.95 | $4.02 | 521937 |
| 2025-10-07 | 51.96 | $4.05 | 445551 |
| 2025-10-06 | 52.96 | $4.08 | 627025 |
| 2025-10-03 | 50.87 | $4.01 | 734924 |
| 2025-10-02 | 47.38 | $3.90 | 832800 |
| 2025-10-01 | 52.18 | $4.05 | 529300 |
| 2025-09-30 | 51.24 | $4.02 | 758206 |
| 2025-09-29 | 52.21 | $4.05 | 793981 |
| 2025-09-26 | 59.36 | $4.25 | 706500 |
| 2025-09-25 | 59.09 | $4.24 | 636415 |
| 2025-09-24 | 61.38 | $4.30 | 528400 |
| 2025-09-23 | 60.41 | $4.26 | 916600 |
| 2025-09-22 | 56.51 | $4.11 | 672334 |
| 2025-09-19 | 57.59 | $4.14 | 1.2M |
| 2025-09-18 | 63.74 | $4.30 | 595313 |
| 2025-09-17 | 61.54 | $4.21 | 694310 |
| 2025-09-16 | 64.43 | $4.28 | 1.2M |
| 2025-09-15 | 58.34 | $4.05 | 624000 |
| 2025-09-12 | 57.43 | $4.02 | 738222 |
| 2025-09-11 | 56.84 | $4.00 | 600319 |
| 2025-09-10 | 56.55 | $3.99 | 594114 |
| 2025-09-09 | 52.66 | $3.86 | 713013 |
| 2025-09-08 | 50.73 | $3.80 | 569191 |
| 2025-09-05 | 51.73 | $3.83 | 739400 |
| 2025-09-04 | 55.56 | $3.94 | 639834 |
| 2025-09-03 | 51.53 | $3.81 | 665315 |
| 2025-09-02 | 56.39 | $3.94 | 592215 |
| 2025-08-29 | 54.51 | $3.88 | 541480 |
| 2025-08-28 | 55.27 | $3.90 | 488726 |
| 2025-08-27 | 54.37 | $3.87 | 780002 |
| 2025-08-26 | 52.24 | $3.80 | 755118 |
| 2025-08-25 | 55.77 | $3.90 | 680819 |
| 2025-08-22 | 58.01 | $3.96 | 1.4M |
| 2025-08-21 | 55.16 | $3.86 | 1.1M |
| 2025-08-20 | 51.06 | $3.73 | 700445 |
| 2025-08-19 | 50.06 | $3.70 | 587321 |
| 2025-08-18 | 50.06 | $3.70 | 727569 |
| 2025-08-15 | 50.06 | $3.70 | 2.0M |
| 2025-08-14 | 51.88 | $3.76 | 973299 |
| 2025-08-13 | 51.88 | $3.76 | 1.0M |
| 2025-08-12 | 53.34 | $3.81 | 810833 |
| 2025-08-11 | 47.44 | $3.60 | 1.1M |
| 2025-08-08 | 51.89 | $3.75 | 1.2M |
| 2025-08-07 | 45.78 | $3.56 | 762426 |
| 2025-08-06 | 48.55 | $3.65 | 365402 |
| 2025-08-05 | 49.50 | $3.68 | 478255 |
| 2025-08-04 | 46.52 | $3.59 | 456559 |
| 2025-08-01 | 46.81 | $3.60 | 713241 |
| 2025-07-31 | 50.42 | $3.72 | 542773 |
| 2025-07-30 | 54.05 | $3.83 | 613968 |
| 2025-07-29 | 56.88 | $3.91 | 579704 |
| 2025-07-28 | 56.06 | $3.88 | 642600 |
| 2025-07-25 | 52.64 | $3.76 | 379500 |
| 2025-07-24 | 55.01 | $3.83 | 481700 |
| 2025-07-23 | 53.59 | $3.78 | 756388 |
| 2025-07-22 | 48.67 | $3.62 | 691100 |
| 2025-07-21 | 45.58 | $3.53 | 919703 |
| 2025-07-18 | 46.17 | $3.55 | 1.1M |
| 2025-07-17 | 47.93 | $3.61 | 697471 |
| 2025-07-16 | 46.97 | $3.58 | 1.1M |
| 2025-07-15 | 47.52 | $3.60 | 998007 |
| 2025-07-14 | 51.88 | $3.75 | 1.2M |
| 2025-07-11 | 57.19 | $3.91 | 805814 |
| 2025-07-10 | 55.85 | $3.86 | 667965 |
| 2025-07-09 | 54.49 | $3.81 | 2.0M |
| 2025-07-08 | 60.11 | $3.97 | 665200 |
| 2025-07-07 | 56.37 | $3.83 | 796742 |
| 2025-07-03 | 58.22 | $3.88 | 394740 |
| 2025-07-02 | 58.22 | $3.88 | 578500 |
| 2025-07-01 | 53.55 | $3.71 | 736089 |
| 2025-06-30 | 50.45 | $3.61 | 731606 |
| 2025-06-27 | 54.60 | $3.73 | 1.8M |
| 2025-06-26 | 53.38 | $3.69 | 665300 |
| 2025-06-25 | 51.85 | $3.64 | 898116 |
| 2025-06-24 | 54.58 | $3.72 | 1.3M |
| 2025-06-23 | 54.29 | $3.71 | 942427 |
| 2025-06-20 | 58.47 | $3.83 | 882200 |
| 2025-06-18 | 61.87 | $3.92 | 1.1M |
| 2025-06-17 | 63.03 | $3.95 | 856700 |
| 2025-06-16 | 60.20 | $3.83 | 1.0M |
| 2025-06-13 | 60.56 | $3.84 | 1.4M |
| 2025-06-12 | 58.39 | $3.75 | 732435 |
| 2025-06-11 | 59.78 | $3.79 | 1.0M |
| 2025-06-10 | 56.59 | $3.66 | 1.2M |
| 2025-06-09 | 53.92 | $3.56 | 929668 |
| 2025-06-06 | 50.44 | $3.44 | 975600 |
| 2025-06-05 | 47.95 | $3.36 | 1.0M |
| 2025-06-04 | 47.00 | $3.33 | 807355 |
| 2025-06-03 | 48.69 | $3.39 | 1.0M |
| 2025-06-02 | 44.26 | $3.25 | 1.1M |
| 2025-05-30 | 41.52 | $3.17 | 3.5M |
| 2025-05-29 | 44.09 | $3.27 | 906538 |
| 2025-05-28 | 43.43 | $3.25 | 860100 |
| 2025-05-27 | 44.18 | $3.28 | 1.3M |
| 2025-05-23 | 41.96 | $3.21 | 1.1M |
| 2025-05-22 | 43.12 | $3.26 | 1.1M |
| 2025-05-21 | 43.81 | $3.29 | 902905 |
| 2025-05-20 | 45.68 | $3.37 | 653686 |
| 2025-05-19 | 47.10 | $3.43 | 984239 |
| 2025-05-16 | 48.54 | $3.49 | 684700 |
| 2025-05-15 | 49.26 | $3.52 | 825535 |
| 2025-05-14 | 50.43 | $3.57 | 1.0M |
| 2025-05-13 | 57.17 | $3.83 | 1.3M |
| 2025-05-12 | 49.82 | $3.53 | 1.3M |
| 2025-05-09 | 46.93 | $3.43 | 646307 |
| 2025-05-08 | 47.19 | $3.44 | 1.0M |
| 2025-05-07 | 41.38 | $3.25 | 908409 |
| 2025-05-06 | 42.79 | $3.31 | 838563 |
| 2025-05-05 | 41.85 | $3.28 | 595154 |
| 2025-05-02 | 44.15 | $3.38 | 785140 |
| 2025-05-01 | 44.15 | $3.38 | 738144 |
| 2025-04-30 | 40.92 | $3.27 | 598719 |
| 2025-04-29 | 43.77 | $3.40 | 399068 |
| 2025-04-28 | 44.91 | $3.45 | 427600 |
| 2025-04-25 | 44.08 | $3.42 | 495915 |
| 2025-04-24 | 44.50 | $3.44 | 509519 |
| 2025-04-23 | 43.47 | $3.40 | 716179 |
| 2025-04-22 | 44.65 | $3.46 | 773000 |
| 2025-04-21 | 42.15 | $3.36 | 663363 |
| 2025-04-17 | 44.44 | $3.48 | 730900 |
| 2025-04-16 | 41.94 | $3.38 | 685000 |
| 2025-04-15 | 38.54 | $3.25 | 1.1M |
| 2025-04-14 | 39.73 | $3.32 | 731407 |
| 2025-04-11 | 40.24 | $3.35 | 1.4M |
| 2025-04-10 | 36.10 | $3.19 | 845450 |
| 2025-04-09 | 40.05 | $3.43 | 1.2M |
| 2025-04-08 | 30.06 | $3.10 | 1.7M |
| 2025-04-07 | 33.97 | $3.34 | 1.5M |
| 2025-04-04 | 31.13 | $3.26 | 2.2M |
| 2025-04-03 | 34.48 | $3.45 | 1.7M |
| 2025-04-02 | 42.45 | $3.80 | 622128 |
| 2025-04-01 | 42.99 | $3.82 | 890925 |
| 2025-03-31 | 40.85 | $3.76 | 1.3M |
| 2025-03-28 | 42.10 | $3.81 | 1.0M |
| 2025-03-27 | 44.99 | $3.92 | 1.0M |
| 2025-03-26 | 42.61 | $3.85 | 1.1M |
| 2025-03-25 | 41.93 | $3.83 | 1.2M |
| 2025-03-24 | 43.15 | $3.88 | 2.5M |
| 2025-03-21 | 43.63 | $3.90 | 1.7M |
| 2025-03-20 | 44.57 | $3.94 | 781805 |
| 2025-03-19 | 46.73 | $4.03 | 1.2M |
| 2025-03-18 | 47.96 | $4.08 | 985784 |
| 2025-03-17 | 47.44 | $4.06 | 1.8M |
| 2025-03-14 | 54.48 | $4.33 | 1.7M |
| 2025-03-13 | 36.58 | $3.79 | 847261 |
| 2025-03-12 | 41.46 | $3.96 | 673011 |
| 2025-03-11 | 39.20 | $3.91 | 745505 |
| 2025-03-10 | 37.82 | $3.88 | 995412 |
| 2025-03-07 | 36.92 | $3.86 | 825000 |
| 2025-03-06 | 30.73 | $3.73 | 691825 |
| 2025-03-05 | 29.72 | $3.71 | 927900 |
| 2025-03-04 | 30.13 | $3.73 | 1.4M |
| 2025-03-03 | 30.13 | $3.73 | 1.4M |
| 2025-02-28 | 36.35 | $4.00 | 1.2M |
| 2025-02-27 | 38.89 | $4.09 | 685809 |
| 2025-02-26 | 41.01 | $4.16 | 686216 |
| 2025-02-25 | 43.58 | $4.24 | 728524 |
| 2025-02-24 | 47.87 | $4.36 | 555828 |
| 2025-02-21 | 47.46 | $4.35 | 766200 |
| 2025-02-20 | 50.87 | $4.44 | 581206 |
| 2025-02-19 | 51.66 | $4.46 | 683881 |
| 2025-02-18 | 47.84 | $4.36 | 665400 |
| 2025-02-14 | 47.84 | $4.36 | 479500 |
| 2025-02-13 | 45.10 | $4.29 | 673726 |
| 2025-02-12 | 41.33 | $4.20 | 784800 |
| 2025-02-11 | 44.91 | $4.31 | 544863 |
| 2025-02-10 | 43.65 | $4.28 | 612900 |
| 2025-02-07 | 35.18 | $4.10 | 466464 |
| 2025-02-06 | 35.18 | $4.10 | 465900 |
| 2025-02-05 | 36.55 | $4.15 | 587100 |
| 2025-02-04 | 37.10 | $4.17 | 809800 |
| 2025-02-03 | 31.18 | $4.05 | 958627 |
| 2025-01-31 | 32.39 | $4.10 | 866320 |
| 2025-01-30 | 34.41 | $4.18 | 547331 |
| 2025-01-29 | 34.67 | $4.19 | 1.1M |
| 2025-01-28 | 34.92 | $4.20 | 698695 |
| 2025-01-27 | 35.90 | $4.24 | 821500 |
| 2025-01-24 | 37.65 | $4.31 | 786400 |
| 2025-01-23 | 39.48 | $4.38 | 773000 |
| 2025-01-22 | 40.55 | $4.42 | 894100 |
| 2025-01-21 | 43.94 | $4.54 | 698300 |
| 2025-01-17 | 43.57 | $4.53 | 565000 |
| 2025-01-16 | 44.12 | $4.55 | 766119 |
| 2025-01-15 | 49.90 | $4.74 | 1.3M |
| 2025-01-14 | 49.24 | $4.72 | 1.5M |
| 2025-01-13 | 44.32 | $4.58 | 1.1M |
| 2025-01-10 | 41.24 | $4.50 | 1.0M |
| 2025-01-08 | 34.31 | $4.34 | 644700 |
| 2025-01-07 | 34.31 | $4.34 | 688500 |
| 2025-01-06 | 33.43 | $4.32 | 794215 |
| 2025-01-03 | 36.21 | $4.44 | 747934 |
| 2025-01-02 | 35.36 | $4.42 | 867462 |
| 2024-12-31 | 33.24 | $4.37 | 916500 |
| 2024-12-30 | 27.37 | $4.24 | 1.6M |
| 2024-12-27 | 27.55 | $4.25 | 1.1M |
| 2024-12-26 | 28.07 | $4.28 | 776879 |
| 2024-12-24 | 28.93 | $4.33 | 522644 |
| 2024-12-23 | 28.51 | $4.32 | 1.0M |
| 2024-12-20 | 28.11 | $4.31 | 1.5M |
| 2024-12-19 | 27.34 | $4.29 | 1.3M |
| 2024-12-18 | 28.65 | $4.38 | 1.5M |
| 2024-12-17 | 34.64 | $4.72 | 1.1M |
| 2024-12-16 | 33.08 | $4.68 | 799000 |
| 2024-12-13 | 39.33 | $4.96 | 622144 |
| 2024-12-12 | 38.54 | $4.94 | 1.1M |
| 2024-12-11 | 40.02 | $5.00 | 1.8M |
| 2024-12-10 | 33.55 | $4.84 | 840858 |
| 2024-12-09 | 33.12 | $4.83 | 933034 |
| 2024-12-06 | 32.29 | $4.81 | 1.4M |
| 2024-12-05 | 32.48 | $4.82 | 1.2M |
| 2024-12-04 | 32.48 | $4.82 | 1.7M |
| 2024-12-03 | 36.16 | $5.01 | 1.2M |
| 2024-12-02 | 39.27 | $5.15 | 973500 |
| 2024-11-29 | 38.19 | $5.12 | 361429 |
| 2024-11-27 | 37.83 | $5.11 | 700200 |
| 2024-11-26 | 38.04 | $5.12 | 872300 |
| 2024-11-25 | 40.32 | $5.23 | 1.1M |
| 2024-11-22 | 44.48 | $5.41 | 1.4M |
| 2024-11-21 | 44.48 | $5.41 | 998300 |
| 2024-11-20 | 41.13 | $5.30 | 1.1M |
| 2024-11-19 | 42.01 | $5.34 | 820000 |
| 2024-11-18 | 42.65 | $5.37 | 1.0M |
| 2024-11-15 | 39.41 | $5.26 | 888800 |
| 2024-11-14 | 40.19 | $5.30 | 1.1M |
| 2024-11-13 | 40.19 | $5.30 | 1.2M |
| 2024-11-12 | 42.69 | $5.43 | 1.4M |
| 2024-11-11 | 44.72 | $5.53 | 817200 |
| 2024-11-08 | 46.39 | $5.61 | 822713 |
| 2024-11-07 | 46.15 | $5.60 | 735917 |
| 2024-11-06 | 47.36 | $5.66 | 1.1M |
| 2024-11-05 | 41.01 | $5.40 | 727500 |
| 2024-11-04 | 40.22 | $5.37 | 600042 |
| 2024-11-01 | 36.73 | $5.24 | 637400 |
| 2024-10-31 | 38.37 | $5.34 | 600437 |
| 2024-10-30 | 38.53 | $5.35 | 643212 |
| 2024-10-29 | 37.27 | $5.30 | 669953 |
| 2024-10-28 | 38.78 | $5.40 | 814415 |
| 2024-10-25 | 41.35 | $5.56 | 916900 |
| 2024-10-24 | 44.86 | $5.76 | 567300 |
| 2024-10-23 | 44.86 | $5.76 | 679702 |
| 2024-10-22 | 47.41 | $5.90 | 555681 |
| 2024-10-21 | 47.41 | $5.90 | 705800 |
| 2024-10-18 | 49.59 | $6.02 | 810934 |
| 2024-10-17 | 49.77 | $6.03 | 571241 |
| 2024-10-16 | 47.96 | $5.93 | 791243 |
| 2024-10-15 | 45.16 | $5.78 | 887247 |
| 2024-10-14 | 49.38 | $6.03 | 496028 |
| 2024-10-11 | 53.77 | $6.26 | 712400 |
| 2024-10-10 | 52.55 | $6.19 | 533839 |
| 2024-10-09 | 50.60 | $6.08 | 557513 |
| 2024-10-08 | 53.24 | $6.22 | 859734 |
| 2024-10-07 | 56.44 | $6.38 | 808300 |
| 2024-10-04 | 55.48 | $6.32 | 833301 |
| 2024-10-03 | 54.86 | $6.28 | 964234 |
| 2024-10-02 | 50.39 | $6.01 | 851643 |
| 2024-10-01 | 48.42 | $5.90 | 907859 |
| 2024-09-30 | 45.42 | $5.74 | 807200 |
| 2024-09-27 | 44.46 | $5.69 | 664700 |
| 2024-09-26 | 41.11 | $5.52 | 996039 |
| 2024-09-25 | 43.45 | $5.68 | 900639 |
| 2024-09-24 | 48.17 | $5.97 | 936706 |
| 2024-09-23 | 46.26 | $5.87 | 873432 |
| 2024-09-20 | 46.26 | $5.87 | 2.7M |
| 2024-09-19 | 48.69 | $6.02 | 1.2M |
| 2024-09-18 | 44.24 | $5.78 | 900902 |
| 2024-09-17 | 45.81 | $5.88 | 883900 |
| 2024-09-16 | 42.71 | $5.72 | 643446 |
| 2024-09-13 | 40.06 | $5.59 | 619700 |
| 2024-09-12 | 37.31 | $5.46 | 1.0M |
| 2024-09-11 | 35.36 | $5.37 | 1.1M |
| 2024-09-10 | 35.71 | $5.40 | 1.1M |
| 2024-09-09 | 38.37 | $5.62 | 1.1M |
| 2024-09-06 | 35.46 | $5.48 | 621609 |
| 2024-09-05 | 37.38 | $5.64 | 798300 |
| 2024-09-04 | 38.62 | $5.74 | 723640 |
| 2024-09-03 | 40.40 | $5.88 | 1.8M |
| 2024-08-30 | 50.31 | $6.51 | 1.0M |
| 2024-08-29 | 52.05 | $6.60 | 639100 |
| 2024-08-28 | 50.24 | $6.50 | 792200 |
| 2024-08-27 | 48.77 | $6.42 | 739900 |
| 2024-08-26 | 50.36 | $6.51 | 944905 |
| 2024-08-23 | 47.08 | $6.33 | 993514 |
| 2024-08-22 | 45.56 | $6.25 | 721100 |
| 2024-08-21 | 45.56 | $6.25 | 926146 |
| 2024-08-20 | 45.86 | $6.27 | 852400 |
| 2024-08-19 | 50.72 | $6.58 | 978100 |
| 2024-08-16 | 52.25 | $6.67 | 900008 |
| 2024-08-15 | 51.00 | $6.59 | 709334 |
| 2024-08-14 | 49.76 | $6.51 | 810700 |
| 2024-08-13 | 47.70 | $6.38 | 813001 |
| 2024-08-12 | 47.70 | $6.38 | 1.1M |
| 2024-08-09 | 43.88 | $6.14 | 953307 |
| 2024-08-08 | 46.72 | $6.35 | 1.1M |
| 2024-08-07 | 48.42 | $6.47 | 1.1M |
| 2024-08-06 | 39.74 | $5.97 | 1.2M |
| 2024-08-05 | 39.74 | $5.97 | 1.3M |
| 2024-08-02 | 43.15 | $6.23 | 1.4M |
| 2024-08-01 | 54.61 | $6.90 | 885020 |
| 2024-07-31 | 60.53 | $7.16 | 1.1M |
| 2024-07-30 | 57.50 | $6.98 | 676204 |
| 2024-07-29 | 56.44 | $6.92 | 1.5M |
| 2024-07-26 | 65.79 | $7.28 | 1.0M |
| 2024-07-25 | 64.55 | $7.20 | 1.3M |
| 2024-07-24 | 61.21 | $7.00 | 1.1M |
| 2024-07-23 | 61.76 | $7.02 | 1.1M |
| 2024-07-22 | 60.05 | $6.92 | 735200 |
| 2024-07-19 | 57.32 | $6.77 | 847001 |
| 2024-07-18 | 61.87 | $6.94 | 649437 |
| 2024-07-17 | 62.99 | $6.98 | 788828 |
| 2024-07-16 | 62.99 | $6.98 | 928614 |
| 2024-07-15 | 60.92 | $6.85 | 1.1M |
| 2024-07-12 | 60.92 | $6.85 | 983500 |
| 2024-07-11 | 59.67 | $6.77 | 1.2M |
| 2024-07-10 | 54.27 | $6.46 | 767925 |
| 2024-07-09 | 49.52 | $6.23 | 438754 |
| 2024-07-08 | 49.95 | $6.25 | 510214 |
| 2024-07-05 | 50.15 | $6.26 | 832009 |
| 2024-07-03 | 55.13 | $6.49 | 438211 |
| 2024-07-02 | 49.08 | $6.20 | 465381 |
| 2024-07-01 | 49.74 | $6.23 | 662500 |
| 2024-06-28 | 50.60 | $6.27 | 1.7M |
| 2024-06-27 | 49.35 | $6.21 | 732700 |
| 2024-06-26 | 52.73 | $6.37 | 858812 |
| 2024-06-25 | 55.20 | $6.48 | 579091 |
| 2024-06-24 | 55.20 | $6.48 | 1.3M |
| 2024-06-21 | 52.26 | $6.32 | 1.4M |
| 2024-06-20 | 53.73 | $6.39 | 854148 |
| 2024-06-18 | 51.51 | $6.27 | 760700 |
| 2024-06-17 | 47.55 | $6.07 | 1.1M |
| 2024-06-14 | 48.11 | $6.10 | 915709 |
| 2024-06-13 | 53.95 | $6.39 | 1.3M |
| 2024-06-12 | 56.19 | $6.49 | 1.2M |
| 2024-06-11 | 54.95 | $6.42 | 1.0M |
| 2024-06-10 | 47.70 | $6.06 | 710258 |
| 2024-06-07 | 43.64 | $5.89 | 628500 |
| 2024-06-06 | 45.01 | $5.96 | 677024 |
| 2024-06-05 | 45.01 | $5.96 | 703800 |
| 2024-06-04 | 45.75 | $6.00 | 1.4M |
| 2024-06-03 | 49.83 | $6.21 | 1.4M |
| 2024-05-31 | 53.51 | $6.38 | 3.4M |
| 2024-05-30 | 51.72 | $6.29 | 804444 |
| 2024-05-29 | 50.92 | $6.25 | 771618 |
| 2024-05-28 | 50.73 | $6.24 | 1.1M |
| 2024-05-24 | 44.72 | $5.95 | 1.1M |
| 2024-05-23 | 44.05 | $5.92 | 925604 |
| 2024-05-22 | 45.45 | $6.00 | 1.1M |
| 2024-05-21 | 50.59 | $6.27 | 843503 |
| 2024-05-20 | 51.61 | $6.32 | 680043 |
| 2024-05-17 | 48.22 | $6.15 | 764940 |
| 2024-05-16 | 48.60 | $6.17 | 882600 |
| 2024-05-15 | 51.50 | $6.32 | 1.2M |
| 2024-05-14 | 49.40 | $6.21 | 1.2M |
| 2024-05-13 | 45.95 | $6.04 | 1.1M |
| 2024-05-10 | 48.93 | $6.20 | 690236 |
| 2024-05-09 | 49.31 | $6.22 | 1.2M |
| 2024-05-08 | 45.92 | $6.05 | 1.3M |
| 2024-05-07 | 50.86 | $6.31 | 1.1M |
| 2024-05-06 | 51.46 | $6.34 | 747300 |
| 2024-05-03 | 50.15 | $6.27 | 974305 |
| 2024-05-02 | 49.78 | $6.25 | 967529 |
| 2024-05-01 | 47.94 | $6.15 | 1.1M |
| 2024-04-30 | 52.50 | $6.40 | 1.2M |
| 2024-04-29 | 57.93 | $6.66 | 1.4M |
| 2024-04-26 | 53.15 | $6.39 | 864234 |
| 2024-04-25 | 54.01 | $6.43 | 935219 |
| 2024-04-24 | 54.43 | $6.45 | 991245 |
| 2024-04-23 | 54.09 | $6.43 | 1.1M |
| 2024-04-22 | 58.66 | $6.65 | 721728 |
| 2024-04-19 | 61.35 | $6.77 | 773519 |
| 2024-04-18 | 59.44 | $6.64 | 1.1M |
| 2024-04-17 | 61.44 | $6.73 | 975538 |
| 2024-04-16 | 63.23 | $6.81 | 894225 |
| 2024-04-15 | 63.23 | $6.81 | 1.2M |
| 2024-04-12 | 67.70 | $7.01 | 1.1M |
| 2024-04-11 | 71.03 | $7.15 | 971963 |
| 2024-04-10 | 75.04 | $7.31 | 1.2M |
| 2024-04-09 | 74.09 | $7.20 | 983101 |
| 2024-04-08 | 73.02 | $7.08 | 1.7M |
| 2024-04-05 | 78.41 | $7.29 | 1.2M |
| 2024-04-04 | 78.04 | $7.24 | 1.9M |
| 2024-04-03 | 84.59 | $7.48 | 1.2M |
| 2024-04-02 | 83.89 | $7.35 | 1.4M |
| 2024-04-01 | 83.11 | $7.21 | 2.0M |
| 2024-03-28 | 81.67 | $6.97 | 1.5M |
| 2024-03-27 | 81.03 | $6.87 | 1.3M |
| 2024-03-26 | 80.30 | $6.76 | 2.6M |
| 2024-03-25 | 85.65 | $6.95 | 5.0M |
| 2024-03-22 | 80.62 | $6.17 | 1.3M |
| 2024-03-21 | 80.37 | $6.14 | 1.9M |
| 2024-03-20 | 80.28 | $6.13 | 1.7M |
| 2024-03-19 | 79.48 | $6.03 | 1.9M |
| 2024-03-18 | 77.18 | $5.77 | 2.6M |
| 2024-03-15 | 74.80 | $5.54 | 3.0M |
| 2024-03-14 | 72.43 | $5.34 | 6.7M |
| 2024-03-13 | 54.58 | $4.46 | 685748 |
| 2024-03-12 | 50.42 | $4.34 | 463730 |
| 2024-03-11 | 53.12 | $4.41 | 575800 |
| 2024-03-08 | 48.65 | $4.29 | 429359 |
| 2024-03-07 | 47.05 | $4.25 | 533068 |
| 2024-03-06 | 46.65 | $4.24 | 745143 |
| 2024-03-05 | 47.32 | $4.26 | 707202 |
| 2024-03-04 | 48.31 | $4.29 | 753400 |
| 2024-03-01 | 53.64 | $4.44 | 571049 |
| 2024-02-29 | 54.40 | $4.46 | 1.3M |
| 2024-02-28 | 48.51 | $4.29 | 306835 |
| 2024-02-27 | 51.48 | $4.37 | 594000 |
| 2024-02-26 | 45.98 | $4.23 | 382610 |
| 2024-02-23 | 45.98 | $4.23 | 578044 |
| 2024-02-22 | 46.32 | $4.24 | 479515 |
| 2024-02-21 | 48.00 | $4.29 | 594607 |
| 2024-02-20 | 48.00 | $4.29 | 402104 |
| 2024-02-16 | 50.65 | $4.37 | 439500 |
| 2024-02-15 | 52.36 | $4.42 | 678121 |
| 2024-02-14 | 46.12 | $4.24 | 604408 |
| 2024-02-13 | 46.12 | $4.24 | 772201 |
| 2024-02-12 | 50.79 | $4.38 | 816600 |
| 2024-02-09 | 42.95 | $4.18 | 1.4M |
| 2024-02-08 | 44.64 | $4.23 | 935900 |
| 2024-02-07 | 42.04 | $4.17 | 522114 |
| 2024-02-06 | 40.27 | $4.13 | 490300 |
| 2024-02-05 | 38.48 | $4.09 | 608900 |
| 2024-02-02 | 39.90 | $4.14 | 741903 |
| 2024-02-01 | 43.23 | $4.25 | 630146 |
| 2024-01-31 | 43.55 | $4.26 | 511582 |
| 2024-01-30 | 51.35 | $4.48 | 440300 |
| 2024-01-29 | 50.59 | $4.46 | 408504 |
| 2024-01-26 | 50.97 | $4.47 | 539321 |
| 2024-01-25 | 50.26 | $4.45 | 569433 |
| 2024-01-24 | 47.74 | $4.38 | 654700 |
| 2024-01-23 | 47.01 | $4.36 | 417900 |
| 2024-01-22 | 44.82 | $4.30 | 477715 |
| 2024-01-19 | 42.56 | $4.24 | 440904 |
| 2024-01-18 | 43.98 | $4.29 | 505113 |
| 2024-01-17 | 43.62 | $4.28 | 862653 |
| 2024-01-16 | 44.16 | $4.30 | 718111 |
| 2024-01-12 | 48.72 | $4.46 | 616408 |
| 2024-01-11 | 47.43 | $4.42 | 621600 |
| 2024-01-10 | 45.81 | $4.37 | 536614 |
| 2024-01-09 | 47.19 | $4.42 | 789600 |
| 2024-01-08 | 50.99 | $4.55 | 1.2M |
| 2024-01-05 | 52.21 | $4.59 | 897837 |
| 2024-01-04 | 51.38 | $4.56 | 656406 |
| 2024-01-03 | 56.02 | $4.71 | 1.7M |
| 2024-01-02 | 51.89 | $4.56 | 754060 |
| 2023-12-29 | 49.80 | $4.49 | 482800 |
| 2023-12-28 | 51.95 | $4.56 | 553127 |
| 2023-12-27 | 56.57 | $4.70 | 512100 |
| 2023-12-26 | 57.26 | $4.72 | 572462 |
| 2023-12-22 | 55.72 | $4.66 | 653000 |
| 2023-12-21 | 57.03 | $4.70 | 653210 |
| 2023-12-20 | 55.02 | $4.62 | 876653 |
| 2023-12-19 | 57.24 | $4.69 | 725000 |
| 2023-12-18 | 54.24 | $4.57 | 772200 |
| 2023-12-15 | 51.55 | $4.47 | 1.8M |
| 2023-12-14 | 52.13 | $4.49 | 992944 |
| 2023-12-13 | 48.24 | $4.35 | 1.1M |
| 2023-12-12 | 41.47 | $4.14 | 770208 |
| 2023-12-11 | 44.92 | $4.27 | 688218 |
| 2023-12-08 | 51.88 | $4.49 | 654338 |
| 2023-12-07 | 51.88 | $4.49 | 632100 |
| 2023-12-06 | 51.26 | $4.47 | 886510 |
| 2023-12-05 | 55.69 | $4.60 | 658607 |
| 2023-12-04 | 56.77 | $4.63 | 668500 |
| 2023-12-01 | 57.83 | $4.66 | 957956 |
| 2023-11-30 | 57.57 | $4.65 | 946318 |
| 2023-11-29 | 56.09 | $4.59 | 648932 |
| 2023-11-28 | 54.04 | $4.51 | 678701 |
| 2023-11-27 | 55.26 | $4.55 | 620241 |
| 2023-11-24 | 58.07 | $4.64 | 308145 |
| 2023-11-22 | 57.15 | $4.60 | 661501 |
| 2023-11-21 | 58.99 | $4.66 | 613580 |
| 2023-11-20 | 59.29 | $4.67 | 1.1M |
| 2023-11-17 | 56.77 | $4.55 | 1.6M |
| 2023-11-16 | 47.48 | $4.19 | 1.5M |
| 2023-11-15 | 47.18 | $4.18 | 615800 |
| 2023-11-14 | 46.01 | $4.14 | 990900 |
| 2023-11-13 | 45.14 | $4.11 | 551049 |
| 2023-11-10 | 42.51 | $4.02 | 648151 |
| 2023-11-09 | 38.47 | $3.89 | 1.0M |
| 2023-11-08 | 38.47 | $3.89 | 1.7M |
| 2023-11-07 | 45.07 | $4.19 | 886311 |
| 2023-11-06 | 48.78 | $4.33 | 810700 |
| 2023-11-03 | 53.25 | $4.48 | 804300 |
| 2023-11-02 | 56.18 | $4.57 | 754455 |
| 2023-11-01 | 51.69 | $4.41 | 577952 |
| 2023-10-31 | 53.65 | $4.47 | 584100 |
| 2023-10-30 | 52.51 | $4.43 | 448254 |
| 2023-10-27 | 52.23 | $4.42 | 513400 |
| 2023-10-26 | 53.12 | $4.45 | 381806 |
| 2023-10-25 | 53.70 | $4.47 | 436539 |
| 2023-10-24 | 55.42 | $4.53 | 645548 |
| 2023-10-23 | 53.04 | $4.43 | 728984 |
| 2023-10-20 | 55.87 | $4.53 | 729995 |
| 2023-10-19 | 58.55 | $4.62 | 1.0M |
| 2023-10-18 | 55.63 | $4.49 | 704855 |
| 2023-10-17 | 56.51 | $4.52 | 1.2M |
| 2023-10-16 | 52.75 | $4.36 | 1.2M |
| 2023-10-13 | 47.65 | $4.17 | 497725 |
| 2023-10-12 | 45.60 | $4.10 | 574613 |
| 2023-10-11 | 46.85 | $4.15 | 594626 |
| 2023-10-10 | 46.85 | $4.15 | 559400 |
| 2023-10-09 | 45.50 | $4.10 | 959454 |
| 2023-10-06 | 39.70 | $3.90 | 2.2M |
| 2023-10-05 | 39.70 | $3.90 | 783979 |
| 2023-10-04 | 39.89 | $3.91 | 1.1M |
| 2023-10-03 | 45.53 | $4.18 | 540700 |
| 2023-10-02 | 44.98 | $4.16 | 991309 |
| 2023-09-29 | 50.52 | $4.39 | 776643 |
| 2023-09-28 | 50.52 | $4.39 | 813029 |
| 2023-09-27 | 52.82 | $4.48 | 1.1M |
| 2023-09-26 | 49.16 | $4.33 | 919105 |
| 2023-09-25 | 53.36 | $4.49 | 1.5M |
| 2023-09-22 | 46.89 | $4.25 | 541140 |
| 2023-09-21 | 47.41 | $4.27 | 552913 |
| 2023-09-20 | 48.44 | $4.31 | 878280 |
| 2023-09-19 | 49.45 | $4.35 | 822638 |
| 2023-09-18 | 49.20 | $4.34 | 972826 |
| 2023-09-15 | 48.71 | $4.32 | 3.6M |
| 2023-09-14 | 50.07 | $4.38 | 1.0M |
| 2023-09-13 | 47.27 | $4.26 | 741100 |
| 2023-09-12 | 48.79 | $4.33 | 1.1M |
| 2023-09-11 | 46.20 | $4.22 | 1.1M |
| 2023-09-08 | 47.66 | $4.29 | 770662 |
| 2023-09-07 | 48.49 | $4.33 | 1.2M |
| 2023-09-06 | 49.72 | $4.39 | 749922 |
| 2023-09-05 | 49.92 | $4.40 | 1.4M |
| 2023-09-01 | 49.72 | $4.39 | 1.3M |
| 2023-08-31 | 44.67 | $4.14 | 2.0M |
| 2023-08-30 | 39.84 | $3.93 | 5.7M |
| 2023-08-29 | 56.59 | $4.68 | 574046 |
| 2023-08-28 | 53.89 | $4.57 | 511448 |
| 2023-08-25 | 51.55 | $4.48 | 627600 |
| 2023-08-24 | 51.02 | $4.46 | 426902 |
| 2023-08-23 | 54.68 | $4.59 | 633033 |
| 2023-08-22 | 58.35 | $4.71 | 567805 |
| 2023-08-21 | 60.28 | $4.77 | 973000 |
| 2023-08-18 | 64.30 | $4.89 | 1.0M |
| 2023-08-17 | 64.99 | $4.91 | 935000 |
| 2023-08-16 | 62.10 | $4.76 | 865700 |
| 2023-08-15 | 61.70 | $4.74 | 1.3M |
| 2023-08-14 | 67.45 | $4.91 | 1.1M |
| 2023-08-11 | 72.35 | $5.04 | 2.8M |
| 2023-08-10 | 67.72 | $4.77 | 3.1M |
| 2023-08-09 | 58.75 | $4.40 | 862400 |
| 2023-08-08 | 56.90 | $4.34 | 696352 |
| 2023-08-07 | 56.90 | $4.34 | 757521 |
| 2023-08-04 | 56.61 | $4.33 | 794042 |
| 2023-08-03 | 55.17 | $4.28 | 737555 |
| 2023-08-02 | 53.09 | $4.21 | 875506 |
| 2023-08-01 | 63.94 | $4.48 | 619575 |
| 2023-07-31 | 63.14 | $4.45 | 761920 |
| 2023-07-28 | 59.78 | $4.33 | 533287 |
| 2023-07-27 | 58.88 | $4.30 | 824000 |
| 2023-07-26 | 59.72 | $4.32 | 419669 |
| 2023-07-25 | 61.38 | $4.36 | 746400 |
| 2023-07-24 | 60.60 | $4.33 | 826700 |
| 2023-07-21 | 57.91 | $4.23 | 820600 |
| 2023-07-20 | 57.63 | $4.22 | 765442 |
| 2023-07-19 | 55.12 | $4.13 | 662828 |
| 2023-07-18 | 55.47 | $4.14 | 872874 |
| 2023-07-17 | 51.40 | $4.00 | 504660 |
| 2023-07-14 | 50.48 | $3.97 | 904600 |
| 2023-07-13 | 56.21 | $4.14 | 729630 |
| 2023-07-12 | 55.07 | $4.10 | 1.1M |
| 2023-07-11 | 52.73 | $4.02 | 884988 |
| 2023-07-10 | 49.94 | $3.93 | 610836 |
| 2023-07-07 | 48.33 | $3.88 | 1.3M |
| 2023-07-06 | 42.74 | $3.72 | 943383 |
| 2023-07-05 | 45.06 | $3.80 | 618324 |
| 2023-07-03 | 45.95 | $3.83 | 430000 |
| 2023-06-30 | 43.48 | $3.76 | 636440 |
| 2023-06-29 | 43.48 | $3.76 | 670406 |
| 2023-06-28 | 39.95 | $3.66 | 920400 |
| 2023-06-27 | 38.86 | $3.63 | 588025 |
| 2023-06-26 | 39.54 | $3.66 | 852649 |
| 2023-06-23 | 40.67 | $3.71 | 4.4M |
| 2023-06-22 | 43.00 | $3.81 | 1.0M |
| 2023-06-21 | 45.22 | $3.90 | 754632 |
| 2023-06-20 | 45.97 | $3.93 | 864159 |
| 2023-06-16 | 48.79 | $4.04 | 1.8M |
| 2023-06-15 | 50.12 | $4.09 | 916429 |
| 2023-06-14 | 48.25 | $4.02 | 944637 |
| 2023-06-13 | 49.25 | $4.06 | 963600 |
| 2023-06-12 | 45.48 | $3.92 | 1.2M |
| 2023-06-09 | 49.47 | $4.08 | 1.5M |
| 2023-06-08 | 52.48 | $4.19 | 805627 |
| 2023-06-07 | 55.39 | $4.29 | 1.6M |
| 2023-06-06 | 51.29 | $4.13 | 1.4M |
| 2023-06-05 | 49.35 | $4.06 | 704191 |
| 2023-06-02 | 49.61 | $4.07 | 1.4M |
| 2023-06-01 | 45.69 | $3.93 | 862100 |
| 2023-05-31 | 43.60 | $3.86 | 2.0M |
| 2023-05-30 | 44.06 | $3.88 | 1.1M |
| 2023-05-26 | 45.43 | $3.94 | 759600 |
| 2023-05-25 | 44.89 | $3.92 | 1.2M |
| 2023-05-24 | 49.55 | $4.12 | 848800 |
| 2023-05-23 | 48.01 | $4.06 | 917202 |
| 2023-05-22 | 46.99 | $4.02 | 1.0M |
| 2023-05-19 | 43.83 | $3.90 | 742359 |
| 2023-05-18 | 44.46 | $3.93 | 1.3M |
| 2023-05-17 | 42.10 | $3.84 | 1.1M |
| 2023-05-16 | 38.21 | $3.70 | 992700 |
| 2023-05-15 | 38.74 | $3.73 | 1.2M |
| 2023-05-12 | 37.65 | $3.69 | 1.4M |
| 2023-05-11 | 38.46 | $3.74 | 1.6M |
| 2023-05-10 | 40.12 | $3.84 | 3.6M |
| 2023-05-09 | 45.71 | $4.14 | 1.4M |
| 2023-05-08 | 48.04 | $4.25 | 1.2M |
| 2023-05-05 | 48.47 | $4.27 | 1.2M |
| 2023-05-04 | 44.73 | $4.11 | 1.1M |
| 2023-05-03 | 43.02 | $4.04 | 1.3M |
| 2023-05-02 | 44.13 | $4.10 | 1.4M |
| 2023-05-01 | 47.03 | $4.25 | 1.1M |
| 2023-04-28 | 47.62 | $4.28 | 1.1M |
| 2023-04-27 | 44.28 | $4.13 | 1.1M |
| 2023-04-26 | 43.13 | $4.08 | 1.6M |
| 2023-04-25 | 43.99 | $4.13 | 1.4M |
| 2023-04-24 | 46.46 | $4.27 | 1.9M |
| 2023-04-21 | 42.99 | $4.11 | 1.1M |
| 2023-04-20 | 44.53 | $4.20 | 1.3M |
| 2023-04-19 | 45.75 | $4.27 | 1.3M |
| 2023-04-18 | 48.06 | $4.40 | 1.3M |
| 2023-04-17 | 46.27 | $4.31 | 913500 |
| 2023-04-14 | 48.57 | $4.44 | 1.1M |
| 2023-04-13 | 48.57 | $4.44 | 1.5M |
| 2023-04-12 | 45.17 | $4.26 | 1.9M |
| 2023-04-11 | 43.19 | $4.16 | 2.6M |
| 2023-04-10 | 44.10 | $4.22 | 2.5M |
| 2023-04-06 | 47.58 | $4.44 | 2.7M |
| 2023-04-05 | 57.14 | $4.93 | 1.4M |
| 2023-04-04 | 56.97 | $4.92 | 2.1M |
| 2023-04-03 | 59.16 | $5.02 | 3.8M |
| 2023-03-31 | 50.23 | $4.53 | 1.6M |
| 2023-03-30 | 50.66 | $4.55 | 941900 |
| 2023-03-29 | 52.81 | $4.65 | 1.1M |
| 2023-03-28 | 50.83 | $4.55 | 2.7M |
| 2023-03-27 | 48.79 | $4.45 | 1.5M |
| 2023-03-24 | 43.45 | $4.21 | 1.0M |
| 2023-03-23 | 43.21 | $4.20 | 1.4M |
| 2023-03-22 | 42.53 | $4.17 | 1.5M |
| 2023-03-21 | 44.74 | $4.30 | 1.5M |
| 2023-03-20 | 39.46 | $4.07 | 2.1M |
| 2023-03-17 | 40.91 | $4.16 | 7.1M |
| 2023-03-16 | 41.89 | $4.22 | 1.8M |
| 2023-03-15 | 38.64 | $4.08 | 2.8M |
| 2023-03-14 | 44.75 | $4.44 | 2.0M |
| 2023-03-13 | 45.12 | $4.46 | 2.3M |
| 2023-03-10 | 47.79 | $4.60 | 1.9M |
| 2023-03-09 | 50.64 | $4.74 | 1.8M |
| 2023-03-08 | 55.34 | $4.95 | 2.1M |
| 2023-03-07 | 54.58 | $4.91 | 1.6M |
| 2023-03-06 | 57.12 | $5.02 | 1.6M |
| 2023-03-03 | 61.33 | $5.19 | 1.7M |
| 2023-03-02 | 57.67 | $4.98 | 1.5M |
| 2023-03-01 | 54.77 | $4.83 | 1.8M |
| 2023-02-28 | 51.84 | $4.69 | 1.8M |
| 2023-02-27 | 49.63 | $4.59 | 1.1M |
| 2023-02-24 | 47.81 | $4.51 | 947009 |
| 2023-02-23 | 46.43 | $4.45 | 1.1M |
| 2023-02-22 | 41.80 | $4.26 | 963200 |
| 2023-02-21 | 41.80 | $4.26 | 1.4M |
| 2023-02-17 | 44.16 | $4.39 | 2.2M |
| 2023-02-16 | 50.86 | $4.71 | 1.4M |
| 2023-02-15 | 53.52 | $4.82 | 1.3M |
| 2023-02-14 | 52.67 | $4.78 | 1.2M |
| 2023-02-13 | 50.05 | $4.66 | 729900 |
| 2023-02-10 | 51.17 | $4.71 | 1.1M |
| 2023-02-09 | 44.58 | $4.43 | 728381 |
| 2023-02-08 | 46.72 | $4.53 | 594400 |
| 2023-02-07 | 50.39 | $4.69 | 1.2M |
| 2023-02-06 | 45.00 | $4.48 | 1.1M |
| 2023-02-03 | 46.37 | $4.54 | 932312 |
| 2023-02-02 | 46.82 | $4.56 | 1.3M |
| 2023-02-01 | 47.70 | $4.60 | 1.3M |
| 2023-01-31 | 48.79 | $4.65 | 925800 |
| 2023-01-30 | 46.71 | $4.56 | 710332 |
| 2023-01-27 | 50.86 | $4.75 | 1.2M |
| 2023-01-26 | 56.09 | $4.96 | 554200 |
| 2023-01-25 | 53.95 | $4.86 | 545884 |
| 2023-01-24 | 53.08 | $4.82 | 871011 |
| 2023-01-23 | 53.80 | $4.85 | 980708 |
| 2023-01-20 | 55.24 | $4.91 | 901110 |
| 2023-01-19 | 55.47 | $4.92 | 828339 |
| 2023-01-18 | 52.81 | $4.78 | 1.4M |
| 2023-01-17 | 54.13 | $4.84 | 1.3M |
| 2023-01-13 | 50.20 | $4.64 | 956430 |
| 2023-01-12 | 50.20 | $4.64 | 1.7M |
| 2023-01-11 | 45.35 | $4.41 | 873700 |
| 2023-01-10 | 45.71 | $4.43 | 1.3M |
| 2023-01-09 | 44.43 | $4.37 | 1.2M |
| 2023-01-06 | 44.43 | $4.37 | 817013 |
| 2023-01-05 | 42.16 | $4.26 | 1.2M |
| 2023-01-04 | 41.33 | $4.22 | 1.6M |
| 2023-01-03 | 41.76 | $4.25 | 2.1M |
| 2022-12-30 | 46.45 | $4.56 | 1.3M |
| 2022-12-29 | 44.74 | $4.47 | 1.0M |
| 2022-12-28 | 43.20 | $4.39 | 1.7M |
| 2022-12-27 | 47.77 | $4.68 | 1.1M |
| 2022-12-23 | 45.90 | $4.58 | 1.0M |
| 2022-12-22 | 41.94 | $4.38 | 1.2M |
| 2022-12-21 | 44.08 | $4.52 | 1.3M |
| 2022-12-20 | 41.02 | $4.37 | 1.2M |
| 2022-12-19 | 38.67 | $4.26 | 2.1M |
| 2022-12-16 | 38.81 | $4.27 | 15.7M |
| 2022-12-15 | 40.67 | $4.41 | 3.4M |
| 2022-12-14 | 38.67 | $4.31 | 2.9M |
| 2022-12-13 | 39.17 | $4.35 | 3.3M |
| 2022-12-12 | 39.17 | $4.35 | 3.1M |
| 2022-12-09 | 34.99 | $4.13 | 3.6M |
| 2022-12-08 | 42.73 | $4.74 | 1.6M |
| 2022-12-07 | 45.55 | $4.92 | 1.6M |
| 2022-12-06 | 46.04 | $4.95 | 2.0M |
| 2022-12-05 | 48.13 | $5.08 | 2.0M |
| 2022-12-02 | 53.67 | $5.39 | 2.0M |
| 2022-12-01 | 50.53 | $5.21 | 1.3M |
| 2022-11-30 | 49.99 | $5.18 | 3.3M |
| 2022-11-29 | 48.21 | $5.08 | 1.5M |
| 2022-11-28 | 47.14 | $5.02 | 1.6M |
| 2022-11-25 | 50.80 | $5.24 | 681841 |
| 2022-11-23 | 50.14 | $5.20 | 942963 |
| 2022-11-22 | 52.87 | $5.36 | 1.6M |
| 2022-11-21 | 50.46 | $5.21 | 2.6M |
| 2022-11-18 | 53.21 | $5.37 | 2.0M |
| 2022-11-17 | 53.21 | $5.37 | 1.6M |
| 2022-11-16 | 52.33 | $5.31 | 1.7M |
| 2022-11-15 | 56.36 | $5.55 | 1.4M |
| 2022-11-14 | 55.82 | $5.51 | 2.0M |
| 2022-11-11 | 53.93 | $5.37 | 3.2M |
| 2022-11-10 | 49.70 | $5.08 | 2.4M |
| 2022-11-09 | 47.16 | $4.92 | 2.3M |
| 2022-11-08 | 50.99 | $5.17 | 1.7M |
| 2022-11-07 | 51.14 | $5.18 | 1.7M |
| 2022-11-04 | 51.00 | $5.17 | 1.4M |
| 2022-11-03 | 48.10 | $4.97 | 1.1M |
| 2022-11-02 | 48.64 | $5.01 | 1.9M |
| 2022-11-01 | 52.02 | $5.25 | 2.2M |
| 2022-10-31 | 50.66 | $5.15 | 2.0M |
| 2022-10-28 | 47.87 | $4.95 | 2.3M |
| 2022-10-27 | 49.06 | $5.04 | 1.5M |
| 2022-10-26 | 51.49 | $5.22 | 1.7M |
| 2022-10-25 | 50.45 | $5.14 | 1.8M |
| 2022-10-24 | 52.04 | $5.26 | 1.9M |
| 2022-10-21 | 55.49 | $5.51 | 1.7M |
| 2022-10-20 | 54.45 | $5.42 | 1.6M |
| 2022-10-19 | 54.59 | $5.43 | 2.0M |
| 2022-10-18 | 52.60 | $5.25 | 2.9M |
| 2022-10-17 | 56.66 | $5.56 | 1.9M |
| 2022-10-14 | 54.84 | $5.39 | 2.8M |
| 2022-10-13 | 57.12 | $5.56 | 10.8M |
| 2022-10-12 | 52.61 | $5.15 | 3.2M |
| 2022-10-11 | 49.67 | $4.91 | 2.3M |
| 2022-10-10 | 51.57 | $5.06 | 1.9M |
| 2022-10-07 | 54.90 | $5.31 | 5.4M |
| 2022-10-06 | 62.04 | $5.78 | 2.5M |
| 2022-10-05 | 59.82 | $5.57 | 2.6M |
| 2022-10-04 | 54.80 | $5.15 | 2.6M |
| 2022-10-03 | 49.04 | $4.75 | 3.5M |
| 2022-09-30 | 42.22 | $4.36 | 5.2M |
| 2022-09-29 | 42.22 | $4.36 | 3.7M |
| 2022-09-28 | 41.68 | $4.33 | 2.7M |
| 2022-09-27 | 39.33 | $4.20 | 2.3M |
| 2022-09-26 | 34.11 | $3.93 | 1.7M |
| 2022-09-23 | 36.20 | $4.12 | 2.6M |
| 2022-09-22 | 42.41 | $4.60 | 2.6M |
| 2022-09-21 | 39.32 | $4.45 | 1.2M |
| 2022-09-20 | 39.59 | $4.47 | 1.3M |
| 2022-09-19 | 42.49 | $4.68 | 1.7M |
| 2022-09-16 | 42.92 | $4.71 | 7.3M |
| 2022-09-15 | 41.80 | $4.65 | 2.0M |
| 2022-09-14 | 43.00 | $4.74 | 1.9M |
| 2022-09-13 | 41.41 | $4.65 | 2.4M |
| 2022-09-12 | 41.90 | $4.69 | 2.3M |
| 2022-09-09 | 42.38 | $4.73 | 1.4M |
| 2022-09-08 | 39.07 | $4.53 | 1.3M |
| 2022-09-07 | 37.18 | $4.42 | 1.5M |
| 2022-09-06 | 38.74 | $4.57 | 1.7M |
| 2022-09-02 | 40.34 | $4.72 | 2.2M |
| 2022-09-01 | 39.22 | $4.65 | 2.0M |
| 2022-08-31 | 43.16 | $5.01 | 2.1M |
| 2022-08-30 | 43.39 | $5.03 | 1.9M |
| 2022-08-29 | 47.47 | $5.37 | 901888 |
| 2022-08-26 | 46.49 | $5.30 | 800146 |
| 2022-08-25 | 47.82 | $5.41 | 931993 |
| 2022-08-24 | 46.76 | $5.33 | 1.1M |
| 2022-08-23 | 45.98 | $5.27 | 1.5M |
| 2022-08-22 | 43.49 | $5.08 | 1.3M |
| 2022-08-19 | 43.49 | $5.08 | 1.5M |
| 2022-08-18 | 45.80 | $5.31 | 1.4M |
| 2022-08-17 | 42.12 | $5.02 | 1.2M |
| 2022-08-16 | 41.47 | $4.97 | 1.3M |
| 2022-08-15 | 41.92 | $5.02 | 1.4M |
| 2022-08-12 | 43.90 | $5.24 | 1.2M |
| 2022-08-11 | 43.44 | $5.20 | 2.2M |
| 2022-08-10 | 42.99 | $5.16 | 2.4M |
| 2022-08-09 | 41.11 | $4.99 | 1.5M |
| 2022-08-08 | 40.79 | $4.96 | 2.2M |
| 2022-08-05 | 37.49 | $4.66 | 1.8M |
| 2022-08-04 | 37.05 | $4.62 | 1.7M |
| 2022-08-03 | 38.34 | $4.82 | 5.0M |
| 2022-08-02 | 45.24 | $5.74 | 1.0M |
| 2022-08-01 | 45.03 | $5.72 | 1.8M |
| 2022-07-29 | 46.77 | $5.93 | 1.6M |
| 2022-07-28 | 43.31 | $5.58 | 869600 |
| 2022-07-27 | 43.21 | $5.57 | 927308 |
| 2022-07-26 | 41.23 | $5.37 | 1.0M |
| 2022-07-25 | 41.71 | $5.44 | 1.9M |
| 2022-07-22 | 36.79 | $4.95 | 1.5M |
| 2022-07-21 | 37.84 | $5.12 | 1.8M |
| 2022-07-20 | 39.35 | $5.36 | 1.4M |
| 2022-07-19 | 38.58 | $5.28 | 1.6M |
| 2022-07-18 | 38.01 | $5.22 | 3.1M |
| 2022-07-15 | 37.92 | $5.21 | 2.9M |
| 2022-07-14 | 37.83 | $5.20 | 6.0M |
| 2022-07-13 | 43.79 | $6.23 | 747800 |
| 2022-07-12 | 43.21 | $6.16 | 1.1M |
| 2022-07-11 | 44.57 | $6.38 | 1.0M |
| 2022-07-08 | 45.82 | $6.58 | 1.1M |
| 2022-07-07 | 45.82 | $6.58 | 1.8M |
| 2022-07-06 | 42.40 | $6.11 | 2.3M |
| 2022-07-05 | 44.03 | $6.40 | 2.0M |
| 2022-07-01 | 46.87 | $6.88 | 1.8M |
| 2022-06-30 | 47.23 | $6.94 | 3.1M |
| 2022-06-29 | 50.83 | $7.52 | 1.9M |
| 2022-06-28 | 54.65 | $8.08 | 2.8M |
| 2022-06-27 | 52.34 | $7.70 | 2.5M |
| 2022-06-24 | 49.24 | $7.22 | 10.3M |
| 2022-06-23 | 46.19 | $6.78 | 3.9M |
| 2022-06-22 | 53.48 | $7.83 | 2.5M |
| 2022-06-21 | 60.08 | $8.60 | 4.5M |
| 2022-06-17 | 51.51 | $7.44 | 8.6M |
| 2022-06-16 | 57.59 | $8.04 | 4.4M |
| 2022-06-15 | 57.70 | $8.05 | 1.9M |
| 2022-06-14 | 54.46 | $7.65 | 2.0M |
| 2022-06-13 | 52.74 | $7.45 | 1.8M |
| 2022-06-10 | 59.81 | $8.11 | 1.3M |
| 2022-06-09 | 58.70 | $7.97 | 1.6M |
| 2022-06-08 | 62.85 | $8.32 | 1.4M |
| 2022-06-07 | 63.21 | $8.35 | 2.5M |
| 2022-06-06 | 60.14 | $7.93 | 3.1M |
| 2022-06-03 | 67.67 | $8.52 | 2.0M |
| 2022-06-02 | 66.24 | $8.31 | 2.0M |
| 2022-06-01 | 65.13 | $8.15 | 2.3M |
| 2022-05-31 | 61.42 | $7.66 | 2.0M |
| 2022-05-27 | 59.84 | $7.47 | 1.7M |
| 2022-05-26 | 57.50 | $7.20 | 1.2M |
| 2022-05-25 | 54.22 | $6.85 | 954721 |
| 2022-05-24 | 49.09 | $6.37 | 557758 |
| 2022-05-23 | 51.01 | $6.54 | 723071 |
| 2022-05-20 | 49.00 | $6.36 | 756137 |
| 2022-05-19 | 48.33 | $6.30 | 775479 |
| 2022-05-18 | 47.45 | $6.22 | 1.3M |
| 2022-05-17 | 51.61 | $6.62 | 1.2M |
| 2022-05-16 | 50.58 | $6.52 | 982500 |
| 2022-05-13 | 46.94 | $6.18 | 1.7M |
| 2022-05-12 | 42.70 | $5.82 | 1.3M |
| 2022-05-11 | 44.28 | $5.99 | 1.0M |
| 2022-05-10 | 41.61 | $5.77 | 1.3M |
| 2022-05-09 | 42.05 | $5.82 | 2.0M |
| 2022-05-06 | 49.88 | $6.61 | 1.1M |
| 2022-05-05 | 48.38 | $6.48 | 1.5M |
| 2022-05-04 | 52.15 | $6.81 | 1.6M |
| 2022-05-03 | 51.94 | $6.79 | 1.2M |
| 2022-05-02 | 48.99 | $6.52 | 1.1M |
| 2022-04-29 | 49.20 | $6.54 | 901133 |
| 2022-04-28 | 52.44 | $6.84 | 1.2M |
| 2022-04-27 | 49.60 | $6.57 | 1.4M |
| 2022-04-26 | 49.28 | $6.54 | 1.4M |
| 2022-04-25 | 49.68 | $6.58 | 2.1M |
| 2022-04-22 | 51.26 | $6.74 | 1.4M |
| 2022-04-21 | 55.67 | $7.16 | 1.4M |
| 2022-04-20 | 63.73 | $7.81 | 1.5M |
| 2022-04-19 | 64.97 | $7.90 | 1.6M |
| 2022-04-18 | 65.91 | $7.97 | 3.2M |
| 2022-04-14 | 61.59 | $7.40 | 1.2M |
| 2022-04-13 | 61.09 | $7.34 | 1.3M |
| 2022-04-12 | 57.46 | $6.92 | 1.5M |
| 2022-04-11 | 57.09 | $6.88 | 2.5M |
| 2022-04-08 | 65.60 | $7.52 | 2.2M |
| 2022-04-07 | 63.75 | $7.29 | 1.1M |
| 2022-04-06 | 61.36 | $7.01 | 1.5M |
| 2022-04-05 | 62.34 | $7.08 | 2.2M |
| 2022-04-04 | 59.82 | $6.79 | 1.1M |
| 2022-04-01 | 61.02 | $6.88 | 1.1M |
| 2022-03-31 | 57.89 | $6.53 | 871100 |
| 2022-03-30 | 58.66 | $6.59 | 980475 |
| 2022-03-29 | 57.13 | $6.42 | 1.2M |
| 2022-03-28 | 59.08 | $6.58 | 1.6M |
| 2022-03-25 | 65.91 | $7.09 | 1.3M |
| 2022-03-24 | 65.24 | $7.00 | 3.2M |
| 2022-03-23 | 62.24 | $6.62 | 2.2M |
| 2022-03-22 | 59.36 | $6.29 | 1.2M |
| 2022-03-21 | 57.78 | $6.12 | 1.4M |
| 2022-03-18 | 53.21 | $5.67 | 837500 |
| 2022-03-17 | 53.33 | $5.68 | 983361 |
| 2022-03-16 | 49.24 | $5.31 | 1.0M |
| 2022-03-15 | 46.98 | $5.12 | 2.0M |
| 2022-03-14 | 51.96 | $5.55 | 2.3M |
| 2022-03-11 | 65.09 | $6.41 | 788400 |
| 2022-03-10 | 69.14 | $6.62 | 2.1M |
| 2022-03-09 | 73.71 | $6.84 | 2.6M |
| 2022-03-08 | 74.99 | $6.90 | 3.0M |
| 2022-03-07 | 74.92 | $6.89 | 2.5M |
| 2022-03-04 | 70.33 | $6.30 | 1.7M |
| 2022-03-03 | 65.90 | $5.86 | 1.5M |
| 2022-03-02 | 68.78 | $5.99 | 1.2M |
| 2022-03-01 | 68.17 | $5.93 | 1.1M |
| 2022-02-28 | 65.03 | $5.64 | 986000 |
| 2022-02-25 | 61.55 | $5.36 | 539300 |
| 2022-02-24 | 60.89 | $5.31 | 1.5M |
| 2022-02-23 | 59.98 | $5.24 | 394859 |
| 2022-02-22 | 60.55 | $5.27 | 931627 |
| 2022-02-18 | 57.59 | $5.04 | 1.1M |
| 2022-02-17 | 68.43 | $5.55 | 608100 |
| 2022-02-16 | 67.98 | $5.51 | 682500 |
| 2022-02-15 | 67.87 | $5.50 | 697680 |
| 2022-02-14 | 67.55 | $5.47 | 1.4M |
| 2022-02-11 | 73.70 | $5.74 | 1.1M |
| 2022-02-10 | 71.61 | $5.51 | 1.7M |
| 2022-02-09 | 70.04 | $5.35 | 1.2M |
| 2022-02-08 | 68.15 | $5.17 | 874848 |
| 2022-02-07 | 71.73 | $5.32 | 955900 |
| 2022-02-04 | 70.45 | $5.19 | 806842 |
| 2022-02-03 | 71.63 | $5.24 | 1.3M |
| 2022-02-02 | 78.93 | $5.53 | 1.6M |
| 2022-02-01 | 75.30 | $5.09 | 1.6M |
| 2022-01-31 | 73.53 | $4.91 | 1.5M |
| 2022-01-28 | 63.24 | $4.17 | 252808 |
| 2022-01-27 | 62.49 | $4.13 | 329300 |
| 2022-01-26 | 63.10 | $4.15 | 751337 |
| 2022-01-25 | 62.23 | $4.10 | 409528 |
| 2022-01-24 | 55.85 | $3.78 | 535000 |
| 2022-01-21 | 58.80 | $3.88 | 723723 |
| 2022-01-20 | 63.92 | $4.04 | 361148 |
| 2022-01-19 | 68.16 | $4.16 | 529114 |
| 2022-01-18 | 68.88 | $4.18 | 796699 |
| 2022-01-14 | 67.57 | $4.10 | 435338 |
| 2022-01-13 | 64.18 | $3.91 | 385300 |
| 2022-01-12 | 65.91 | $3.96 | 431161 |
| 2022-01-11 | 64.07 | $3.86 | 507942 |
| 2022-01-10 | 59.76 | $3.65 | 414200 |
| 2022-01-07 | 57.69 | $3.56 | 368006 |
| 2022-01-06 | 57.22 | $3.54 | 315840 |
| 2022-01-05 | 53.06 | $3.37 | 319600 |
| 2022-01-04 | 55.48 | $3.45 | 524300 |
| 2022-01-03 | 53.73 | $3.38 | 366761 |
| 2021-12-31 | 49.12 | $3.21 | 190100 |
| 2021-12-30 | 51.11 | $3.28 | 491379 |
| 2021-12-29 | 53.16 | $3.35 | 252448 |
| 2021-12-28 | 54.34 | $3.39 | 314005 |
| 2021-12-27 | 54.63 | $3.40 | 327710 |
| 2021-12-23 | 50.91 | $3.25 | 280506 |
| 2021-12-22 | 50.14 | $3.22 | 250200 |
| 2021-12-21 | 48.33 | $3.15 | 362268 |
| 2021-12-20 | 46.49 | $3.08 | 783831 |
| 2021-12-17 | 44.05 | $2.99 | 527714 |
| 2021-12-16 | 45.13 | $3.04 | 375600 |
| 2021-12-15 | 46.44 | $3.10 | 785826 |
| 2021-12-14 | 46.65 | $3.11 | 995534 |
| 2021-12-13 | 45.70 | $3.07 | 428300 |
| 2021-12-10 | 46.49 | $3.11 | 343618 |
| 2021-12-09 | 45.82 | $3.08 | 335100 |
| 2021-12-08 | 49.31 | $3.26 | 318100 |
| 2021-12-07 | 48.06 | $3.20 | 444914 |
| 2021-12-06 | 45.50 | $3.08 | 533900 |
| 2021-12-03 | 42.12 | $2.93 | 506700 |
| 2021-12-02 | 43.84 | $3.03 | 358200 |
| 2021-12-01 | 42.27 | $2.96 | 433107 |
| 2021-11-30 | 43.94 | $3.06 | 715012 |
| 2021-11-29 | 46.19 | $3.19 | 503200 |
| 2021-11-26 | 47.62 | $3.27 | 652011 |
| 2021-11-24 | 54.17 | $3.60 | 367437 |
| 2021-11-23 | 50.86 | $3.43 | 382043 |
| 2021-11-22 | 50.86 | $3.43 | 448746 |
| 2021-11-19 | 48.28 | $3.30 | 530500 |
| 2021-11-18 | 53.85 | $3.57 | 365100 |
| 2021-11-17 | 58.35 | $3.76 | 380400 |
| 2021-11-16 | 58.85 | $3.78 | 392744 |
| 2021-11-15 | 60.54 | $3.85 | 373806 |
| 2021-11-12 | 60.78 | $3.86 | 160424 |
| 2021-11-11 | 60.34 | $3.83 | 261200 |
| 2021-11-10 | 59.91 | $3.80 | 1.0M |
| 2021-11-09 | 66.81 | $4.10 | 924931 |
| 2021-11-08 | 63.33 | $3.84 | 1.5M |
| 2021-11-05 | 73.78 | $4.21 | 1.5M |
| 2021-11-04 | 67.09 | $3.73 | 916237 |
| 2021-11-03 | 56.25 | $3.24 | 332047 |
| 2021-11-02 | 54.21 | $3.17 | 181700 |
| 2021-11-01 | 57.88 | $3.27 | 189125 |
| 2021-10-29 | 53.71 | $3.13 | 139100 |
| 2021-10-28 | 52.43 | $3.09 | 241546 |
| 2021-10-27 | 53.48 | $3.12 | 268120 |
| 2021-10-26 | 59.54 | $3.28 | 312300 |
| 2021-10-25 | 62.92 | $3.36 | 300423 |
| 2021-10-22 | 61.08 | $3.29 | 146700 |
| 2021-10-21 | 62.34 | $3.32 | 161811 |
| 2021-10-20 | 66.24 | $3.41 | 151250 |
| 2021-10-19 | 64.85 | $3.35 | 144100 |
| 2021-10-18 | 66.58 | $3.39 | 417126 |
| 2021-10-15 | 63.06 | $3.24 | 180500 |
| 2021-10-14 | 63.48 | $3.25 | 205723 |
| 2021-10-13 | 60.45 | $3.13 | 188930 |
| 2021-10-12 | 64.25 | $3.22 | 247700 |
| 2021-10-11 | 69.81 | $3.34 | 367130 |
| 2021-10-08 | 67.11 | $3.22 | 374025 |
| 2021-10-07 | 66.15 | $3.18 | 209931 |
| 2021-10-06 | 65.18 | $3.14 | 610703 |
| 2021-10-05 | 71.47 | $3.27 | 395301 |
| 2021-10-04 | 68.10 | $3.12 | 843300 |
| 2021-10-01 | 64.06 | $2.97 | 249100 |
| 2021-09-30 | 63.17 | $2.94 | 165815 |
| 2021-09-29 | 62.59 | $2.92 | 556908 |
| 2021-09-28 | 60.50 | $2.85 | 544754 |
| 2021-09-27 | 56.20 | $2.72 | 373903 |
| 2021-09-24 | 50.71 | $2.58 | 109642 |
| 2021-09-23 | 51.59 | $2.60 | 223800 |
| 2021-09-22 | 48.18 | $2.52 | 93700 |
| 2021-09-21 | 45.44 | $2.46 | 81318 |
| 2021-09-20 | 44.52 | $2.44 | 143500 |
| 2021-09-17 | 51.13 | $2.60 | 158625 |
| 2021-09-16 | 50.25 | $2.58 | 64300 |
| 2021-09-15 | 50.68 | $2.59 | 302020 |
| 2021-09-14 | 45.32 | $2.47 | 68232 |
| 2021-09-13 | 46.94 | $2.51 | 84641 |
| 2021-09-10 | 45.55 | $2.48 | 110934 |
| 2021-09-09 | 44.64 | $2.46 | 92831 |
| 2021-09-08 | 45.36 | $2.48 | 61000 |
| 2021-09-07 | 45.71 | $2.49 | 164404 |
| 2021-09-03 | 47.10 | $2.53 | 64123 |
| 2021-09-02 | 47.79 | $2.55 | 261332 |
| 2021-09-01 | 45.91 | $2.50 | 142600 |
| 2021-08-31 | 44.00 | $2.45 | 109200 |
| 2021-08-30 | 44.29 | $2.46 | 80200 |
| 2021-08-27 | 44.58 | $2.47 | 167721 |
| 2021-08-26 | 42.09 | $2.40 | 112810 |
| 2021-08-25 | 40.64 | $2.36 | 224700 |
| 2021-08-24 | 40.28 | $2.35 | 125800 |
| 2021-08-23 | 37.80 | $2.28 | 283642 |
| 2021-08-20 | 33.70 | $2.17 | 115634 |
| 2021-08-19 | 32.55 | $2.14 | 349300 |
| 2021-08-18 | 34.65 | $2.25 | 145720 |
| 2021-08-17 | 36.05 | $2.32 | 388200 |
| 2021-08-16 | 37.93 | $2.41 | 220881 |
| 2021-08-13 | 40.85 | $2.54 | 194624 |
| 2021-08-12 | 43.03 | $2.63 | 170000 |
| 2021-08-11 | 45.60 | $2.73 | 159439 |
| 2021-08-10 | 44.66 | $2.70 | 122100 |
| 2021-08-09 | 41.79 | $2.61 | 136939 |
| 2021-08-06 | 43.45 | $2.68 | 101700 |
| 2021-08-05 | 43.69 | $2.69 | 120700 |
| 2021-08-04 | 43.69 | $2.69 | 225400 |
| 2021-08-03 | 45.95 | $2.79 | 89842 |
| 2021-08-02 | 42.86 | $2.68 | 169731 |
| 2021-07-30 | 46.78 | $2.85 | 144506 |
| 2021-07-29 | 48.01 | $2.90 | 219600 |
| 2021-07-28 | 45.57 | $2.81 | 312400 |
| 2021-07-27 | 39.59 | $2.61 | 170941 |
| 2021-07-26 | 39.59 | $2.61 | 84800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.80
2026-07-23
Close Price
$5.72
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -6.80 | $5.72 | 1.1M |
| 2026-07-22 | -2.25 | $5.63 | 1.1M |
| 2026-07-21 | -13.92 | $5.44 | 1.1M |
| 2026-07-20 | -47.42 | $5.27 | 962363 |
| 2026-07-17 | -44.33 | $5.30 | 904300 |
| 2026-07-16 | -49.48 | $5.25 | 1.0M |
| 2026-07-15 | -44.33 | $5.30 | 948751 |
| 2026-07-14 | -30.93 | $5.43 | 1.0M |
| 2026-07-13 | -27.84 | $5.46 | 1.6M |
| 2026-07-10 | -49.48 | $5.25 | 1.0M |
| 2026-07-09 | -46.39 | $5.28 | 1.2M |
| 2026-07-08 | -24.74 | $5.49 | 1.4M |
| 2026-07-07 | -51.55 | $5.23 | 1.3M |
| 2026-07-06 | -72.16 | $5.03 | 935804 |
| 2026-07-02 | -69.07 | $5.06 | 1.4M |
| 2026-07-01 | -79.38 | $4.96 | 1.6M |
| 2026-06-30 | -67.01 | $5.08 | 2.0M |
| 2026-06-29 | -80.41 | $4.95 | 1.4M |
| 2026-06-26 | -82.47 | $4.93 | 3.1M |
| 2026-06-25 | -87.80 | $5.01 | 1.6M |
| 2026-06-24 | -90.79 | $5.04 | 1.7M |
| 2026-06-23 | -67.21 | $5.32 | 1.1M |
| 2026-06-22 | -50.00 | $5.45 | 1.3M |
| 2026-06-18 | -49.45 | $5.58 | 4.3M |
| 2026-06-17 | -57.00 | $5.55 | 1.2M |
| 2026-06-16 | -68.63 | $5.44 | 1.4M |
| 2026-06-15 | -71.43 | $5.42 | 2.3M |
| 2026-06-12 | -67.62 | $5.46 | 856138 |
| 2026-06-11 | -68.57 | $5.45 | 1.1M |
| 2026-06-10 | -58.10 | $5.56 | 840882 |
| 2026-06-09 | -73.33 | $5.40 | 892808 |
| 2026-06-08 | -60.95 | $5.53 | 840343 |
| 2026-06-05 | -83.81 | $5.29 | 1.2M |
| 2026-06-04 | -53.33 | $5.61 | 749800 |
| 2026-06-03 | -67.89 | $5.47 | 1.5M |
| 2026-06-02 | -81.17 | $5.41 | 778500 |
| 2026-06-01 | -79.35 | $5.44 | 1.3M |
| 2026-05-29 | -93.55 | $5.22 | 1.3M |
| 2026-05-28 | -97.83 | $5.32 | 830918 |
| 2026-05-27 | -98.57 | $5.31 | 1.2M |
| 2026-05-26 | -100.00 | $5.52 | 1.2M |
| 2026-05-22 | -82.91 | $5.72 | 1.1M |
| 2026-05-21 | -70.09 | $5.87 | 1.5M |
| 2026-05-20 | -70.09 | $5.87 | 1.4M |
| 2026-05-19 | -60.68 | $5.98 | 969135 |
| 2026-05-18 | -52.99 | $6.07 | 1.1M |
| 2026-05-15 | -49.65 | $5.98 | 1.2M |
| 2026-05-14 | -42.86 | $6.00 | 967558 |
| 2026-05-13 | -39.13 | $6.06 | 1.1M |
| 2026-05-12 | -38.51 | $6.07 | 1.3M |
| 2026-05-11 | -39.13 | $6.06 | 1.9M |
| 2026-05-08 | -67.70 | $5.60 | 2.7M |
| 2026-05-07 | -44.72 | $5.97 | 1.9M |
| 2026-05-06 | -40.37 | $6.04 | 2.1M |
| 2026-05-05 | -10.56 | $6.52 | 946226 |
| 2026-05-04 | -1.24 | $6.67 | 1.1M |
| 2026-05-01 | -13.04 | $6.48 | 876006 |
| 2026-04-30 | -7.45 | $6.57 | 998200 |
| 2026-04-29 | -1.86 | $6.66 | 1.2M |
| 2026-04-28 | -9.76 | $6.56 | 1.7M |
| 2026-04-27 | -28.66 | $6.25 | 1.2M |
| 2026-04-24 | -37.80 | $6.10 | 855132 |
| 2026-04-23 | -30.49 | $6.22 | 1.3M |
| 2026-04-22 | -40.85 | $6.05 | 2.0M |
| 2026-04-21 | -47.56 | $5.94 | 3.3M |
| 2026-04-20 | -83.54 | $5.35 | 1.2M |
| 2026-04-17 | -85.37 | $5.32 | 2.3M |
| 2026-04-16 | -94.40 | $5.54 | 2.1M |
| 2026-04-15 | -85.12 | $5.69 | 906617 |
| 2026-04-14 | -78.51 | $5.77 | 1.6M |
| 2026-04-13 | -55.19 | $5.87 | 1.2M |
| 2026-04-10 | -54.12 | $5.80 | 965700 |
| 2026-04-09 | -54.12 | $5.80 | 1.5M |
| 2026-04-08 | -44.12 | $5.97 | 2.9M |
| 2026-04-07 | -18.24 | $6.41 | 1.2M |
| 2026-04-06 | -26.47 | $6.27 | 1.0M |
| 2026-04-02 | -27.06 | $6.26 | 1.4M |
| 2026-04-01 | -37.06 | $6.09 | 2.1M |
| 2026-03-31 | -22.35 | $6.34 | 2.4M |
| 2026-03-30 | -11.05 | $6.53 | 2.4M |
| 2026-03-27 | -2.04 | $6.44 | 1.8M |
| 2026-03-26 | -13.10 | $6.26 | 1.3M |
| 2026-03-25 | -18.30 | $6.17 | 1.7M |
| 2026-03-24 | -24.84 | $6.07 | 1.3M |
| 2026-03-23 | -25.49 | $6.06 | 3.0M |
| 2026-03-20 | -13.07 | $6.25 | 4.1M |
| 2026-03-19 | -0.81 | $6.14 | 2.9M |
| 2026-03-18 | -19.32 | $5.63 | 1.3M |
| 2026-03-17 | -26.92 | $5.52 | 1.6M |
| 2026-03-16 | -24.53 | $5.54 | 2.3M |
| 2026-03-13 | -38.32 | $5.39 | 2.3M |
| 2026-03-12 | -14.29 | $5.64 | 1.9M |
| 2026-03-11 | -11.00 | $5.57 | 1.9M |
| 2026-03-10 | -27.17 | $5.35 | 1.8M |
| 2026-03-09 | -21.74 | $5.40 | 2.3M |
| 2026-03-06 | -10.00 | $5.45 | 2.2M |
| 2026-03-05 | -18.28 | $5.31 | 1.1M |
| 2026-03-04 | -25.81 | $5.24 | 1.2M |
| 2026-03-03 | -20.43 | $5.29 | 2.1M |
| 2026-03-02 | -29.03 | $5.21 | 1.7M |
| 2026-02-27 | -27.71 | $5.15 | 1.3M |
| 2026-02-26 | -36.14 | $5.08 | 744900 |
| 2026-02-25 | -32.53 | $5.11 | 694643 |
| 2026-02-24 | -22.89 | $5.19 | 971099 |
| 2026-02-23 | -40.96 | $5.04 | 782427 |
| 2026-02-20 | -27.71 | $5.15 | 1.1M |
| 2026-02-19 | -28.92 | $5.14 | 1.5M |
| 2026-02-18 | -62.65 | $4.86 | 2.3M |
| 2026-02-17 | -58.89 | $4.85 | 785922 |
| 2026-02-13 | -45.45 | $4.93 | 864000 |
| 2026-02-12 | -45.32 | $4.75 | 1.1M |
| 2026-02-11 | -26.53 | $4.99 | 820341 |
| 2026-02-10 | -35.58 | $4.80 | 879718 |
| 2026-02-09 | -27.68 | $4.89 | 729810 |
| 2026-02-06 | -30.34 | $4.84 | 1.2M |
| 2026-02-05 | -39.47 | $4.63 | 1.8M |
| 2026-02-04 | -8.38 | $5.22 | 979738 |
| 2026-02-03 | -9.52 | $5.18 | 1.3M |
| 2026-02-02 | -20.63 | $4.97 | 1.3M |
| 2026-01-30 | -11.64 | $5.14 | 1.5M |
| 2026-01-29 | -10.05 | $5.17 | 2.6M |
| 2026-01-28 | -1.39 | $4.89 | 1.2M |
| 2026-01-27 | -10.42 | $4.76 | 1.3M |
| 2026-01-26 | -11.92 | $4.73 | 1.1M |
| 2026-01-23 | -10.60 | $4.75 | 984405 |
| 2026-01-22 | -6.25 | $4.75 | 1.0M |
| 2026-01-21 | -2.08 | $4.81 | 1.6M |
| 2026-01-20 | -9.92 | $4.56 | 1.5M |
| 2026-01-16 | -9.68 | $4.50 | 1.6M |
| 2026-01-15 | -7.21 | $4.41 | 2.4M |
| 2026-01-14 | -10.11 | $4.17 | 2.1M |
| 2026-01-13 | -8.62 | $3.90 | 1.3M |
| 2026-01-12 | -14.63 | $3.72 | 934539 |
| 2026-01-09 | -31.71 | $3.65 | 846743 |
| 2026-01-08 | -41.46 | $3.61 | 954200 |
| 2026-01-07 | -73.17 | $3.48 | 1.1M |
| 2026-01-06 | -43.90 | $3.60 | 848460 |
| 2026-01-05 | -41.46 | $3.61 | 1.1M |
| 2026-01-02 | -9.38 | $3.66 | 816253 |
| 2025-12-31 | -6.90 | $3.64 | 722435 |
| 2025-12-30 | -6.90 | $3.64 | 1.0M |
| 2025-12-29 | -44.83 | $3.53 | 799938 |
| 2025-12-26 | -68.97 | $3.46 | 910592 |
| 2025-12-24 | -68.97 | $3.46 | 477000 |
| 2025-12-23 | -63.33 | $3.47 | 681100 |
| 2025-12-22 | -60.00 | $3.48 | 1.1M |
| 2025-12-19 | -76.67 | $3.43 | 1.5M |
| 2025-12-18 | -86.84 | $3.41 | 819947 |
| 2025-12-17 | -76.92 | $3.45 | 894403 |
| 2025-12-16 | -97.56 | $3.37 | 1.0M |
| 2025-12-15 | -70.59 | $3.51 | 1.1M |
| 2025-12-12 | -74.14 | $3.51 | 737652 |
| 2025-12-11 | -71.19 | $3.53 | 1.0M |
| 2025-12-10 | -69.49 | $3.54 | 1.3M |
| 2025-12-09 | -69.49 | $3.54 | 900048 |
| 2025-12-08 | -83.87 | $3.46 | 802200 |
| 2025-12-05 | -69.35 | $3.55 | 982400 |
| 2025-12-04 | -67.74 | $3.56 | 580843 |
| 2025-12-03 | -59.68 | $3.61 | 820715 |
| 2025-12-02 | -80.65 | $3.48 | 721800 |
| 2025-12-01 | -72.58 | $3.53 | 698235 |
| 2025-11-28 | -64.52 | $3.58 | 701900 |
| 2025-11-26 | -88.71 | $3.43 | 594900 |
| 2025-11-25 | -85.48 | $3.45 | 908137 |
| 2025-11-24 | -96.30 | $3.46 | 1.1M |
| 2025-11-21 | -88.89 | $3.52 | 1.1M |
| 2025-11-20 | -100.00 | $3.55 | 881105 |
| 2025-11-19 | -97.44 | $3.62 | 840600 |
| 2025-11-18 | -79.41 | $3.73 | 717431 |
| 2025-11-17 | -88.24 | $3.70 | 838304 |
| 2025-11-14 | -41.18 | $3.86 | 691900 |
| 2025-11-13 | -15.79 | $3.94 | 974700 |
| 2025-11-12 | -52.63 | $3.80 | 964823 |
| 2025-11-11 | -52.63 | $3.80 | 1.2M |
| 2025-11-10 | -10.53 | $3.96 | 715200 |
| 2025-11-07 | -21.05 | $3.92 | 638500 |
| 2025-11-06 | -50.00 | $3.81 | 653042 |
| 2025-11-05 | -56.52 | $3.82 | 692720 |
| 2025-11-04 | -63.04 | $3.79 | 535400 |
| 2025-11-03 | -44.90 | $3.89 | 422100 |
| 2025-10-31 | -40.38 | $3.93 | 585103 |
| 2025-10-30 | -59.62 | $3.83 | 658831 |
| 2025-10-29 | -51.92 | $3.87 | 628061 |
| 2025-10-28 | -65.38 | $3.80 | 614559 |
| 2025-10-27 | -51.92 | $3.87 | 807477 |
| 2025-10-24 | -53.97 | $3.91 | 542731 |
| 2025-10-23 | -59.74 | $3.93 | 782523 |
| 2025-10-22 | -81.82 | $3.76 | 535600 |
| 2025-10-21 | -90.91 | $3.69 | 568800 |
| 2025-10-20 | -80.52 | $3.77 | 707300 |
| 2025-10-17 | -88.31 | $3.71 | 678931 |
| 2025-10-16 | -92.96 | $3.73 | 801583 |
| 2025-10-15 | -87.50 | $3.83 | 740032 |
| 2025-10-14 | -89.06 | $3.82 | 759859 |
| 2025-10-13 | -82.81 | $3.86 | 649526 |
| 2025-10-10 | -100.00 | $3.75 | 784900 |
| 2025-10-09 | -90.38 | $3.92 | 594034 |
| 2025-10-08 | -71.15 | $4.02 | 521937 |
| 2025-10-07 | -62.96 | $4.05 | 445551 |
| 2025-10-06 | -52.54 | $4.08 | 627025 |
| 2025-10-03 | -62.30 | $4.01 | 734924 |
| 2025-10-02 | -80.33 | $3.90 | 832800 |
| 2025-10-01 | -55.74 | $4.05 | 529300 |
| 2025-09-30 | -60.66 | $4.02 | 758206 |
| 2025-09-29 | -55.74 | $4.05 | 793981 |
| 2025-09-26 | -22.95 | $4.25 | 706500 |
| 2025-09-25 | -24.59 | $4.24 | 636415 |
| 2025-09-24 | -14.52 | $4.30 | 528400 |
| 2025-09-23 | -16.95 | $4.26 | 916600 |
| 2025-09-22 | -41.38 | $4.11 | 672334 |
| 2025-09-19 | -36.21 | $4.14 | 1.2M |
| 2025-09-18 | -7.81 | $4.30 | 595313 |
| 2025-09-17 | -21.54 | $4.21 | 694310 |
| 2025-09-16 | -1.61 | $4.28 | 1.2M |
| 2025-09-15 | -12.24 | $4.05 | 624000 |
| 2025-09-12 | -18.37 | $4.02 | 738222 |
| 2025-09-11 | -2.56 | $4.00 | 600319 |
| 2025-09-10 | -2.63 | $3.99 | 594114 |
| 2025-09-09 | -35.00 | $3.86 | 713013 |
| 2025-09-08 | -50.00 | $3.80 | 569191 |
| 2025-09-05 | -42.50 | $3.83 | 739400 |
| 2025-09-04 | -13.04 | $3.94 | 639834 |
| 2025-09-03 | -41.30 | $3.81 | 665315 |
| 2025-09-02 | -13.04 | $3.94 | 592215 |
| 2025-08-29 | -26.09 | $3.88 | 541480 |
| 2025-08-28 | -21.74 | $3.90 | 488726 |
| 2025-08-27 | -28.26 | $3.87 | 780002 |
| 2025-08-26 | -43.48 | $3.80 | 755118 |
| 2025-08-25 | -21.74 | $3.90 | 680819 |
| 2025-08-22 | -8.70 | $3.96 | 1.4M |
| 2025-08-21 | -20.00 | $3.86 | 1.1M |
| 2025-08-20 | -52.50 | $3.73 | 700445 |
| 2025-08-19 | -60.00 | $3.70 | 587321 |
| 2025-08-18 | -60.00 | $3.70 | 727569 |
| 2025-08-15 | -58.54 | $3.70 | 2.0M |
| 2025-08-14 | -43.90 | $3.76 | 973299 |
| 2025-08-13 | -43.90 | $3.76 | 1.0M |
| 2025-08-12 | -31.71 | $3.81 | 810833 |
| 2025-08-11 | -82.93 | $3.60 | 1.1M |
| 2025-08-08 | -46.34 | $3.75 | 1.2M |
| 2025-08-07 | -92.68 | $3.56 | 762426 |
| 2025-08-06 | -70.73 | $3.65 | 365402 |
| 2025-08-05 | -65.12 | $3.68 | 478255 |
| 2025-08-04 | -87.50 | $3.59 | 456559 |
| 2025-08-01 | -85.42 | $3.60 | 713241 |
| 2025-07-31 | -60.42 | $3.72 | 542773 |
| 2025-07-30 | -37.50 | $3.83 | 613968 |
| 2025-07-29 | -20.83 | $3.91 | 579704 |
| 2025-07-28 | -27.08 | $3.88 | 642600 |
| 2025-07-25 | -52.08 | $3.76 | 379500 |
| 2025-07-24 | -37.50 | $3.83 | 481700 |
| 2025-07-23 | -47.92 | $3.78 | 756388 |
| 2025-07-22 | -81.25 | $3.62 | 691100 |
| 2025-07-21 | -100.00 | $3.53 | 919703 |
| 2025-07-18 | -97.87 | $3.55 | 1.1M |
| 2025-07-17 | -86.00 | $3.61 | 697471 |
| 2025-07-16 | -92.00 | $3.58 | 1.1M |
| 2025-07-15 | -88.00 | $3.60 | 998007 |
| 2025-07-14 | -58.00 | $3.75 | 1.2M |
| 2025-07-11 | -26.00 | $3.91 | 805814 |
| 2025-07-10 | -36.00 | $3.86 | 667965 |
| 2025-07-09 | -46.00 | $3.81 | 2.0M |
| 2025-07-08 | -11.48 | $3.97 | 665200 |
| 2025-07-07 | -32.81 | $3.83 | 796742 |
| 2025-07-03 | -21.62 | $3.88 | 394740 |
| 2025-07-02 | -21.62 | $3.88 | 578500 |
| 2025-07-01 | -40.24 | $3.71 | 736089 |
| 2025-06-30 | -50.59 | $3.61 | 731606 |
| 2025-06-27 | -35.23 | $3.73 | 1.8M |
| 2025-06-26 | -39.77 | $3.69 | 665300 |
| 2025-06-25 | -45.45 | $3.64 | 898116 |
| 2025-06-24 | -36.36 | $3.72 | 1.3M |
| 2025-06-23 | -36.67 | $3.71 | 942427 |
| 2025-06-20 | -23.33 | $3.83 | 882200 |
| 2025-06-18 | -13.33 | $3.92 | 1.1M |
| 2025-06-17 | -5.81 | $3.95 | 856700 |
| 2025-06-16 | -14.81 | $3.83 | 1.0M |
| 2025-06-13 | -12.50 | $3.84 | 1.4M |
| 2025-06-12 | -8.96 | $3.75 | 732435 |
| 2025-06-11 | -2.99 | $3.79 | 1.0M |
| 2025-06-10 | -29.73 | $3.66 | 1.2M |
| 2025-06-09 | -43.24 | $3.56 | 929668 |
| 2025-06-06 | -59.46 | $3.44 | 975600 |
| 2025-06-05 | -70.27 | $3.36 | 1.0M |
| 2025-06-04 | -74.32 | $3.33 | 807355 |
| 2025-06-03 | -66.22 | $3.39 | 1.0M |
| 2025-06-02 | -85.14 | $3.25 | 1.1M |
| 2025-05-30 | -95.95 | $3.17 | 3.5M |
| 2025-05-29 | -82.43 | $3.27 | 906538 |
| 2025-05-28 | -85.14 | $3.25 | 860100 |
| 2025-05-27 | -81.08 | $3.28 | 1.3M |
| 2025-05-23 | -90.54 | $3.21 | 1.1M |
| 2025-05-22 | -92.54 | $3.26 | 1.1M |
| 2025-05-21 | -88.06 | $3.29 | 902905 |
| 2025-05-20 | -76.12 | $3.37 | 653686 |
| 2025-05-19 | -67.16 | $3.43 | 984239 |
| 2025-05-16 | -58.21 | $3.49 | 684700 |
| 2025-05-15 | -53.73 | $3.52 | 825535 |
| 2025-05-14 | -46.27 | $3.57 | 1.0M |
| 2025-05-13 | -7.46 | $3.83 | 1.3M |
| 2025-05-12 | -37.25 | $3.53 | 1.3M |
| 2025-05-09 | -37.84 | $3.43 | 646307 |
| 2025-05-08 | -22.22 | $3.44 | 1.0M |
| 2025-05-07 | -54.72 | $3.25 | 908409 |
| 2025-05-06 | -42.59 | $3.31 | 838563 |
| 2025-05-05 | -48.15 | $3.28 | 595154 |
| 2025-05-02 | -29.63 | $3.38 | 785140 |
| 2025-05-01 | -40.63 | $3.38 | 738144 |
| 2025-04-30 | -67.07 | $3.27 | 598719 |
| 2025-04-29 | -52.94 | $3.40 | 399068 |
| 2025-04-28 | -47.06 | $3.45 | 427600 |
| 2025-04-25 | -55.32 | $3.42 | 495915 |
| 2025-04-24 | -53.19 | $3.44 | 509519 |
| 2025-04-23 | -57.45 | $3.40 | 716179 |
| 2025-04-22 | -51.06 | $3.46 | 773000 |
| 2025-04-21 | -64.71 | $3.36 | 663363 |
| 2025-04-17 | -52.94 | $3.48 | 730900 |
| 2025-04-16 | -62.75 | $3.38 | 685000 |
| 2025-04-15 | -78.07 | $3.25 | 1.1M |
| 2025-04-14 | -71.93 | $3.32 | 731407 |
| 2025-04-11 | -74.45 | $3.35 | 1.4M |
| 2025-04-10 | -86.52 | $3.19 | 845450 |
| 2025-04-09 | -69.50 | $3.43 | 1.2M |
| 2025-04-08 | -92.91 | $3.10 | 1.7M |
| 2025-04-07 | -81.68 | $3.34 | 1.5M |
| 2025-04-04 | -87.79 | $3.26 | 2.2M |
| 2025-04-03 | -100.00 | $3.45 | 1.7M |
| 2025-04-02 | -78.21 | $3.80 | 622128 |
| 2025-04-01 | -71.95 | $3.82 | 890925 |
| 2025-03-31 | -77.38 | $3.76 | 1.3M |
| 2025-03-28 | -71.43 | $3.81 | 1.0M |
| 2025-03-27 | -58.33 | $3.92 | 1.0M |
| 2025-03-26 | -66.67 | $3.85 | 1.1M |
| 2025-03-25 | -69.05 | $3.83 | 1.2M |
| 2025-03-24 | -63.10 | $3.88 | 2.5M |
| 2025-03-21 | -60.71 | $3.90 | 1.7M |
| 2025-03-20 | -57.95 | $3.94 | 781805 |
| 2025-03-19 | -50.00 | $4.03 | 1.2M |
| 2025-03-18 | -44.57 | $4.08 | 985784 |
| 2025-03-17 | -46.74 | $4.06 | 1.8M |
| 2025-03-14 | -17.39 | $4.33 | 1.7M |
| 2025-03-13 | -76.09 | $3.79 | 847261 |
| 2025-03-12 | -57.61 | $3.96 | 673011 |
| 2025-03-11 | -63.04 | $3.91 | 745505 |
| 2025-03-10 | -66.30 | $3.88 | 995412 |
| 2025-03-07 | -68.48 | $3.86 | 825000 |
| 2025-03-06 | -82.61 | $3.73 | 691825 |
| 2025-03-05 | -84.78 | $3.71 | 927900 |
| 2025-03-04 | -82.61 | $3.73 | 1.4M |
| 2025-03-03 | -97.44 | $3.73 | 1.4M |
| 2025-02-28 | -74.24 | $4.00 | 1.2M |
| 2025-02-27 | -75.47 | $4.09 | 685809 |
| 2025-02-26 | -62.26 | $4.16 | 686216 |
| 2025-02-25 | -47.17 | $4.24 | 728524 |
| 2025-02-24 | -24.53 | $4.36 | 555828 |
| 2025-02-21 | -26.42 | $4.35 | 766200 |
| 2025-02-20 | -17.24 | $4.44 | 581206 |
| 2025-02-19 | -13.79 | $4.46 | 683881 |
| 2025-02-18 | -36.51 | $4.36 | 665400 |
| 2025-02-14 | -37.50 | $4.36 | 479500 |
| 2025-02-13 | -54.79 | $4.29 | 673726 |
| 2025-02-12 | -72.09 | $4.20 | 784800 |
| 2025-02-11 | -59.30 | $4.31 | 544863 |
| 2025-02-10 | -62.79 | $4.28 | 612900 |
| 2025-02-07 | -83.72 | $4.10 | 466464 |
| 2025-02-06 | -83.72 | $4.10 | 465900 |
| 2025-02-05 | -77.91 | $4.15 | 587100 |
| 2025-02-04 | -75.58 | $4.17 | 809800 |
| 2025-02-03 | -89.53 | $4.05 | 958627 |
| 2025-01-31 | -93.51 | $4.10 | 866320 |
| 2025-01-30 | -88.89 | $4.18 | 547331 |
| 2025-01-29 | -87.50 | $4.19 | 1.1M |
| 2025-01-28 | -92.54 | $4.20 | 698695 |
| 2025-01-27 | -86.57 | $4.24 | 821500 |
| 2025-01-24 | -76.12 | $4.31 | 786400 |
| 2025-01-23 | -65.67 | $4.38 | 773000 |
| 2025-01-22 | -59.70 | $4.42 | 894100 |
| 2025-01-21 | -41.79 | $4.54 | 698300 |
| 2025-01-17 | -43.28 | $4.53 | 565000 |
| 2025-01-16 | -40.30 | $4.55 | 766119 |
| 2025-01-15 | -22.37 | $4.74 | 1.3M |
| 2025-01-14 | -32.94 | $4.72 | 1.5M |
| 2025-01-13 | -53.76 | $4.58 | 1.1M |
| 2025-01-10 | -62.37 | $4.50 | 1.0M |
| 2025-01-08 | -79.57 | $4.34 | 644700 |
| 2025-01-07 | -79.57 | $4.34 | 688500 |
| 2025-01-06 | -81.72 | $4.32 | 794215 |
| 2025-01-03 | -68.82 | $4.44 | 747934 |
| 2025-01-02 | -70.97 | $4.42 | 867462 |
| 2024-12-31 | -80.00 | $4.37 | 916500 |
| 2024-12-30 | -91.82 | $4.24 | 1.6M |
| 2024-12-27 | -90.91 | $4.25 | 1.1M |
| 2024-12-26 | -94.23 | $4.28 | 776879 |
| 2024-12-24 | -89.52 | $4.33 | 522644 |
| 2024-12-23 | -92.00 | $4.32 | 1.0M |
| 2024-12-20 | -92.80 | $4.31 | 1.5M |
| 2024-12-19 | -100.00 | $4.29 | 1.3M |
| 2024-12-18 | -99.09 | $4.38 | 1.5M |
| 2024-12-17 | -84.27 | $4.72 | 1.1M |
| 2024-12-16 | -92.94 | $4.68 | 799000 |
| 2024-12-13 | -60.47 | $4.96 | 622144 |
| 2024-12-12 | -62.79 | $4.94 | 1.1M |
| 2024-12-11 | -55.81 | $5.00 | 1.8M |
| 2024-12-10 | -82.54 | $4.84 | 840858 |
| 2024-12-09 | -83.33 | $4.83 | 933034 |
| 2024-12-06 | -84.92 | $4.81 | 1.4M |
| 2024-12-05 | -94.64 | $4.82 | 1.2M |
| 2024-12-04 | -94.64 | $4.82 | 1.7M |
| 2024-12-03 | -94.57 | $5.01 | 1.2M |
| 2024-12-02 | -85.88 | $5.15 | 973500 |
| 2024-11-29 | -96.20 | $5.12 | 361429 |
| 2024-11-27 | -97.47 | $5.11 | 700200 |
| 2024-11-26 | -97.44 | $5.12 | 872300 |
| 2024-11-25 | -92.86 | $5.23 | 1.1M |
| 2024-11-22 | -67.14 | $5.41 | 1.4M |
| 2024-11-21 | -67.14 | $5.41 | 998300 |
| 2024-11-20 | -82.86 | $5.30 | 1.1M |
| 2024-11-19 | -78.57 | $5.34 | 820000 |
| 2024-11-18 | -78.57 | $5.37 | 1.0M |
| 2024-11-15 | -92.13 | $5.26 | 888800 |
| 2024-11-14 | -87.64 | $5.30 | 1.1M |
| 2024-11-13 | -87.64 | $5.30 | 1.2M |
| 2024-11-12 | -74.71 | $5.43 | 1.4M |
| 2024-11-11 | -63.22 | $5.53 | 817200 |
| 2024-11-08 | -60.00 | $5.61 | 822713 |
| 2024-11-07 | -64.22 | $5.60 | 735917 |
| 2024-11-06 | -58.72 | $5.66 | 1.1M |
| 2024-11-05 | -82.57 | $5.40 | 727500 |
| 2024-11-04 | -85.32 | $5.37 | 600042 |
| 2024-11-01 | -97.58 | $5.24 | 637400 |
| 2024-10-31 | -93.28 | $5.34 | 600437 |
| 2024-10-30 | -92.44 | $5.35 | 643212 |
| 2024-10-29 | -96.64 | $5.30 | 669953 |
| 2024-10-28 | -92.11 | $5.40 | 814415 |
| 2024-10-25 | -94.68 | $5.56 | 916900 |
| 2024-10-24 | -79.31 | $5.76 | 567300 |
| 2024-10-23 | -71.13 | $5.76 | 679702 |
| 2024-10-22 | -56.70 | $5.90 | 555681 |
| 2024-10-21 | -56.70 | $5.90 | 705800 |
| 2024-10-18 | -44.33 | $6.02 | 810934 |
| 2024-10-17 | -43.30 | $6.03 | 571241 |
| 2024-10-16 | -53.61 | $5.93 | 791243 |
| 2024-10-15 | -69.07 | $5.78 | 887247 |
| 2024-10-14 | -43.30 | $6.03 | 496028 |
| 2024-10-11 | -19.59 | $6.26 | 712400 |
| 2024-10-10 | -26.80 | $6.19 | 533839 |
| 2024-10-09 | -33.64 | $6.08 | 557513 |
| 2024-10-08 | -20.54 | $6.22 | 859734 |
| 2024-10-07 | -6.25 | $6.38 | 808300 |
| 2024-10-04 | -5.71 | $6.32 | 833301 |
| 2024-10-03 | -2.06 | $6.28 | 964234 |
| 2024-10-02 | -11.69 | $6.01 | 851643 |
| 2024-10-01 | -20.83 | $5.90 | 907859 |
| 2024-09-30 | -60.95 | $5.74 | 807200 |
| 2024-09-27 | -71.43 | $5.69 | 664700 |
| 2024-09-26 | -85.71 | $5.52 | 996039 |
| 2024-09-25 | -73.68 | $5.68 | 900639 |
| 2024-09-24 | -51.88 | $5.97 | 936706 |
| 2024-09-23 | -59.40 | $5.87 | 873432 |
| 2024-09-20 | -59.40 | $5.87 | 2.7M |
| 2024-09-19 | -48.12 | $6.02 | 1.2M |
| 2024-09-18 | -66.17 | $5.78 | 900902 |
| 2024-09-17 | -58.65 | $5.88 | 883900 |
| 2024-09-16 | -73.83 | $5.72 | 643446 |
| 2024-09-13 | -82.55 | $5.59 | 619700 |
| 2024-09-12 | -91.28 | $5.46 | 1.0M |
| 2024-09-11 | -97.32 | $5.37 | 1.1M |
| 2024-09-10 | -95.30 | $5.40 | 1.1M |
| 2024-09-09 | -88.89 | $5.62 | 1.1M |
| 2024-09-06 | -99.26 | $5.48 | 621609 |
| 2024-09-05 | -98.33 | $5.64 | 798300 |
| 2024-09-04 | -99.08 | $5.74 | 723640 |
| 2024-09-03 | -90.38 | $5.88 | 1.8M |
| 2024-08-30 | -27.19 | $6.51 | 1.0M |
| 2024-08-29 | -19.30 | $6.60 | 639100 |
| 2024-08-28 | -49.07 | $6.50 | 792200 |
| 2024-08-27 | -54.04 | $6.42 | 739900 |
| 2024-08-26 | -48.45 | $6.51 | 944905 |
| 2024-08-23 | -62.86 | $6.33 | 993514 |
| 2024-08-22 | -67.43 | $6.25 | 721100 |
| 2024-08-21 | -67.43 | $6.25 | 926146 |
| 2024-08-20 | -66.29 | $6.27 | 852400 |
| 2024-08-19 | -48.57 | $6.58 | 978100 |
| 2024-08-16 | -43.43 | $6.67 | 900008 |
| 2024-08-15 | -48.00 | $6.59 | 709334 |
| 2024-08-14 | -52.57 | $6.51 | 810700 |
| 2024-08-13 | -60.00 | $6.38 | 813001 |
| 2024-08-12 | -60.00 | $6.38 | 1.1M |
| 2024-08-09 | -73.71 | $6.14 | 953307 |
| 2024-08-08 | -61.71 | $6.35 | 1.1M |
| 2024-08-07 | -54.86 | $6.47 | 1.1M |
| 2024-08-06 | -83.43 | $5.97 | 1.2M |
| 2024-08-05 | -83.43 | $5.97 | 1.3M |
| 2024-08-02 | -96.00 | $6.23 | 1.4M |
| 2024-08-01 | -42.74 | $6.90 | 885020 |
| 2024-07-31 | -21.77 | $7.16 | 1.1M |
| 2024-07-30 | -35.43 | $6.98 | 676204 |
| 2024-07-29 | -39.53 | $6.92 | 1.5M |
| 2024-07-26 | -5.79 | $7.28 | 1.0M |
| 2024-07-25 | -3.64 | $7.20 | 1.3M |
| 2024-07-24 | -16.50 | $7.00 | 1.1M |
| 2024-07-23 | -6.38 | $7.02 | 1.1M |
| 2024-07-22 | -16.13 | $6.92 | 735200 |
| 2024-07-19 | -32.26 | $6.77 | 847001 |
| 2024-07-18 | -13.98 | $6.94 | 649437 |
| 2024-07-17 | -9.28 | $6.98 | 788828 |
| 2024-07-16 | -5.56 | $6.98 | 928614 |
| 2024-07-15 | -17.59 | $6.85 | 1.1M |
| 2024-07-12 | 0.00 | $6.85 | 983500 |
| 2024-07-11 | -5.81 | $6.77 | 1.2M |
| 2024-07-10 | -23.08 | $6.46 | 767925 |
| 2024-07-09 | -56.72 | $6.23 | 438754 |
| 2024-07-08 | -44.44 | $6.25 | 510214 |
| 2024-07-05 | -43.21 | $6.26 | 832009 |
| 2024-07-03 | -14.81 | $6.49 | 438211 |
| 2024-07-02 | -50.62 | $6.20 | 465381 |
| 2024-07-01 | -46.91 | $6.23 | 662500 |
| 2024-06-28 | -41.98 | $6.27 | 1.7M |
| 2024-06-27 | -49.38 | $6.21 | 732700 |
| 2024-06-26 | -29.63 | $6.37 | 858812 |
| 2024-06-25 | -16.05 | $6.48 | 579091 |
| 2024-06-24 | -16.05 | $6.48 | 1.3M |
| 2024-06-21 | -35.80 | $6.32 | 1.4M |
| 2024-06-20 | -27.16 | $6.39 | 854148 |
| 2024-06-18 | -41.98 | $6.27 | 760700 |
| 2024-06-17 | -66.67 | $6.07 | 1.1M |
| 2024-06-14 | -62.96 | $6.10 | 915709 |
| 2024-06-13 | -27.16 | $6.39 | 1.3M |
| 2024-06-12 | -14.81 | $6.49 | 1.2M |
| 2024-06-11 | -22.50 | $6.42 | 1.0M |
| 2024-06-10 | -67.50 | $6.06 | 710258 |
| 2024-06-07 | -88.75 | $5.89 | 628500 |
| 2024-06-06 | -87.67 | $5.96 | 677024 |
| 2024-06-05 | -88.89 | $5.96 | 703800 |
| 2024-06-04 | -83.33 | $6.00 | 1.4M |
| 2024-06-03 | -54.17 | $6.21 | 1.4M |
| 2024-05-31 | -30.56 | $6.38 | 3.4M |
| 2024-05-30 | -28.07 | $6.29 | 804444 |
| 2024-05-29 | -41.27 | $6.25 | 771618 |
| 2024-05-28 | -55.00 | $6.24 | 1.1M |
| 2024-05-24 | -91.86 | $5.95 | 1.1M |
| 2024-05-23 | -95.35 | $5.92 | 925604 |
| 2024-05-22 | -91.36 | $6.00 | 1.1M |
| 2024-05-21 | -61.84 | $6.27 | 843503 |
| 2024-05-20 | -55.26 | $6.32 | 680043 |
| 2024-05-17 | -78.75 | $6.15 | 764940 |
| 2024-05-16 | -76.83 | $6.17 | 882600 |
| 2024-05-15 | -59.52 | $6.32 | 1.2M |
| 2024-05-14 | -75.27 | $6.21 | 1.2M |
| 2024-05-13 | -97.75 | $6.04 | 1.1M |
| 2024-05-10 | -83.65 | $6.20 | 690236 |
| 2024-05-09 | -85.16 | $6.22 | 1.2M |
| 2024-05-08 | -98.52 | $6.05 | 1.3M |
| 2024-05-07 | -84.25 | $6.31 | 1.1M |
| 2024-05-06 | -81.89 | $6.34 | 747300 |
| 2024-05-03 | -87.40 | $6.27 | 974305 |
| 2024-05-02 | -88.98 | $6.25 | 967529 |
| 2024-05-01 | -97.14 | $6.15 | 1.1M |
| 2024-04-30 | -86.05 | $6.40 | 1.2M |
| 2024-04-29 | -65.89 | $6.66 | 1.4M |
| 2024-04-26 | -86.82 | $6.39 | 864234 |
| 2024-04-25 | -90.76 | $6.43 | 935219 |
| 2024-04-24 | -90.60 | $6.45 | 991245 |
| 2024-04-23 | -97.30 | $6.43 | 1.1M |
| 2024-04-22 | -66.15 | $6.65 | 721728 |
| 2024-04-19 | -50.68 | $6.77 | 773519 |
| 2024-04-18 | -59.18 | $6.64 | 1.1M |
| 2024-04-17 | -47.56 | $6.73 | 975538 |
| 2024-04-16 | -35.90 | $6.81 | 894225 |
| 2024-04-15 | -33.98 | $6.81 | 1.2M |
| 2024-04-12 | -22.94 | $7.01 | 1.1M |
| 2024-04-11 | -13.04 | $7.15 | 971963 |
| 2024-04-10 | -6.37 | $7.31 | 1.2M |
| 2024-04-09 | -9.69 | $7.20 | 983101 |
| 2024-04-08 | -13.27 | $7.08 | 1.7M |
| 2024-04-05 | -6.79 | $7.29 | 1.2M |
| 2024-04-04 | -8.18 | $7.24 | 1.9M |
| 2024-04-03 | -0.61 | $7.48 | 1.2M |
| 2024-04-02 | -2.18 | $7.35 | 1.4M |
| 2024-04-01 | -3.54 | $7.21 | 2.0M |
| 2024-03-28 | -2.82 | $6.97 | 1.5M |
| 2024-03-27 | -6.34 | $6.87 | 1.3M |
| 2024-03-26 | -10.21 | $6.76 | 2.6M |
| 2024-03-25 | -1.79 | $6.95 | 5.0M |
| 2024-03-22 | -3.85 | $6.17 | 1.3M |
| 2024-03-21 | -5.16 | $6.14 | 1.9M |
| 2024-03-20 | -1.95 | $6.13 | 1.7M |
| 2024-03-19 | -0.52 | $6.03 | 1.9M |
| 2024-03-18 | -2.37 | $5.77 | 2.6M |
| 2024-03-15 | -7.79 | $5.54 | 3.0M |
| 2024-03-14 | -20.78 | $5.34 | 6.7M |
| 2024-03-13 | -30.61 | $4.46 | 685748 |
| 2024-03-12 | -55.10 | $4.34 | 463730 |
| 2024-03-11 | -40.82 | $4.41 | 575800 |
| 2024-03-08 | -65.31 | $4.29 | 429359 |
| 2024-03-07 | -73.47 | $4.25 | 533068 |
| 2024-03-06 | -71.15 | $4.24 | 745143 |
| 2024-03-05 | -67.31 | $4.26 | 707202 |
| 2024-03-04 | -55.17 | $4.29 | 753400 |
| 2024-03-01 | -29.31 | $4.44 | 571049 |
| 2024-02-29 | -25.86 | $4.46 | 1.3M |
| 2024-02-28 | -42.22 | $4.29 | 306835 |
| 2024-02-27 | -26.09 | $4.37 | 594000 |
| 2024-02-26 | -56.52 | $4.23 | 382610 |
| 2024-02-23 | -57.45 | $4.23 | 578044 |
| 2024-02-22 | -55.32 | $4.24 | 479515 |
| 2024-02-21 | -44.68 | $4.29 | 594607 |
| 2024-02-20 | -44.68 | $4.29 | 402104 |
| 2024-02-16 | -27.66 | $4.37 | 439500 |
| 2024-02-15 | -17.02 | $4.42 | 678121 |
| 2024-02-14 | -55.32 | $4.24 | 604408 |
| 2024-02-13 | -55.32 | $4.24 | 772201 |
| 2024-02-12 | -25.53 | $4.38 | 816600 |
| 2024-02-09 | -70.59 | $4.18 | 1.4M |
| 2024-02-08 | -60.78 | $4.23 | 935900 |
| 2024-02-07 | -72.55 | $4.17 | 522114 |
| 2024-02-06 | -80.39 | $4.13 | 490300 |
| 2024-02-05 | -88.46 | $4.09 | 608900 |
| 2024-02-02 | -94.44 | $4.14 | 741903 |
| 2024-02-01 | -81.25 | $4.25 | 630146 |
| 2024-01-31 | -80.60 | $4.26 | 511582 |
| 2024-01-30 | -47.76 | $4.48 | 440300 |
| 2024-01-29 | -50.75 | $4.46 | 408504 |
| 2024-01-26 | -49.25 | $4.47 | 539321 |
| 2024-01-25 | -52.24 | $4.45 | 569433 |
| 2024-01-24 | -62.69 | $4.38 | 654700 |
| 2024-01-23 | -65.67 | $4.36 | 417900 |
| 2024-01-22 | -74.63 | $4.30 | 477715 |
| 2024-01-19 | -84.29 | $4.24 | 440904 |
| 2024-01-18 | -77.14 | $4.29 | 505113 |
| 2024-01-17 | -78.57 | $4.28 | 862653 |
| 2024-01-16 | -96.36 | $4.30 | 718111 |
| 2024-01-12 | -72.55 | $4.46 | 616408 |
| 2024-01-11 | -58.57 | $4.42 | 621600 |
| 2024-01-10 | -61.33 | $4.37 | 536614 |
| 2024-01-09 | -54.67 | $4.42 | 789600 |
| 2024-01-08 | -37.33 | $4.55 | 1.2M |
| 2024-01-05 | -32.00 | $4.59 | 897837 |
| 2024-01-04 | -36.00 | $4.56 | 656406 |
| 2024-01-03 | -16.00 | $4.71 | 1.7M |
| 2024-01-02 | -36.00 | $4.56 | 754060 |
| 2023-12-29 | -45.33 | $4.49 | 482800 |
| 2023-12-28 | -36.00 | $4.56 | 553127 |
| 2023-12-27 | -17.33 | $4.70 | 512100 |
| 2023-12-26 | -14.67 | $4.72 | 572462 |
| 2023-12-22 | -22.67 | $4.66 | 653000 |
| 2023-12-21 | -17.33 | $4.70 | 653210 |
| 2023-12-20 | -28.00 | $4.62 | 876653 |
| 2023-12-19 | -4.69 | $4.69 | 725000 |
| 2023-12-18 | -23.44 | $4.57 | 772200 |
| 2023-12-15 | -39.06 | $4.47 | 1.8M |
| 2023-12-14 | -32.39 | $4.49 | 992944 |
| 2023-12-13 | -52.11 | $4.35 | 1.1M |
| 2023-12-12 | -81.69 | $4.14 | 770208 |
| 2023-12-11 | -62.50 | $4.27 | 688218 |
| 2023-12-08 | -28.40 | $4.49 | 654338 |
| 2023-12-07 | -27.71 | $4.49 | 632100 |
| 2023-12-06 | -28.74 | $4.47 | 886510 |
| 2023-12-05 | -13.79 | $4.60 | 658607 |
| 2023-12-04 | -10.34 | $4.63 | 668500 |
| 2023-12-01 | -6.90 | $4.66 | 957956 |
| 2023-11-30 | -5.88 | $4.65 | 946318 |
| 2023-11-29 | -12.94 | $4.59 | 648932 |
| 2023-11-28 | -22.35 | $4.51 | 678701 |
| 2023-11-27 | -17.65 | $4.55 | 620241 |
| 2023-11-24 | -7.06 | $4.64 | 308145 |
| 2023-11-22 | -11.76 | $4.60 | 661501 |
| 2023-11-21 | -4.71 | $4.66 | 613580 |
| 2023-11-20 | -3.53 | $4.67 | 1.1M |
| 2023-11-17 | -5.41 | $4.55 | 1.6M |
| 2023-11-16 | -56.96 | $4.19 | 1.5M |
| 2023-11-15 | -58.75 | $4.18 | 615800 |
| 2023-11-14 | -63.75 | $4.14 | 990900 |
| 2023-11-13 | -67.50 | $4.11 | 551049 |
| 2023-11-10 | -78.75 | $4.02 | 648151 |
| 2023-11-09 | -95.00 | $3.89 | 1.0M |
| 2023-11-08 | -95.00 | $3.89 | 1.7M |
| 2023-11-07 | -74.19 | $4.19 | 886311 |
| 2023-11-06 | -53.33 | $4.33 | 810700 |
| 2023-11-03 | -26.98 | $4.48 | 804300 |
| 2023-11-02 | -10.26 | $4.57 | 754455 |
| 2023-11-01 | -30.38 | $4.41 | 577952 |
| 2023-10-31 | -22.78 | $4.47 | 584100 |
| 2023-10-30 | -27.85 | $4.43 | 448254 |
| 2023-10-27 | -29.11 | $4.42 | 513400 |
| 2023-10-26 | -25.32 | $4.45 | 381806 |
| 2023-10-25 | -22.78 | $4.47 | 436539 |
| 2023-10-24 | -15.19 | $4.53 | 645548 |
| 2023-10-23 | -27.85 | $4.43 | 728984 |
| 2023-10-20 | -15.19 | $4.53 | 729995 |
| 2023-10-19 | -3.80 | $4.62 | 1.0M |
| 2023-10-18 | -11.27 | $4.49 | 704855 |
| 2023-10-17 | -4.35 | $4.52 | 1.2M |
| 2023-10-16 | -21.88 | $4.36 | 1.2M |
| 2023-10-13 | -51.56 | $4.17 | 497725 |
| 2023-10-12 | -62.50 | $4.10 | 574613 |
| 2023-10-11 | -54.69 | $4.15 | 594626 |
| 2023-10-10 | -54.69 | $4.15 | 559400 |
| 2023-10-09 | -62.50 | $4.10 | 959454 |
| 2023-10-06 | -93.75 | $3.90 | 2.2M |
| 2023-10-05 | -93.75 | $3.90 | 783979 |
| 2023-10-04 | -98.33 | $3.91 | 1.1M |
| 2023-10-03 | -82.05 | $4.18 | 540700 |
| 2023-10-02 | -89.47 | $4.16 | 991309 |
| 2023-09-29 | -33.33 | $4.39 | 776643 |
| 2023-09-28 | -22.45 | $4.39 | 813029 |
| 2023-09-27 | -2.86 | $4.48 | 1.1M |
| 2023-09-26 | -42.39 | $4.33 | 919105 |
| 2023-09-25 | -25.00 | $4.49 | 1.5M |
| 2023-09-22 | -51.09 | $4.25 | 541140 |
| 2023-09-21 | -48.91 | $4.27 | 552913 |
| 2023-09-20 | -44.57 | $4.31 | 878280 |
| 2023-09-19 | -44.44 | $4.35 | 822638 |
| 2023-09-18 | -53.85 | $4.34 | 972826 |
| 2023-09-15 | -55.56 | $4.32 | 3.6M |
| 2023-09-14 | -50.43 | $4.38 | 1.0M |
| 2023-09-13 | -60.68 | $4.26 | 741100 |
| 2023-09-12 | -54.70 | $4.33 | 1.1M |
| 2023-09-11 | -65.57 | $4.22 | 1.1M |
| 2023-09-08 | -62.60 | $4.29 | 770662 |
| 2023-09-07 | -59.54 | $4.33 | 1.2M |
| 2023-09-06 | -54.96 | $4.39 | 749922 |
| 2023-09-05 | -54.20 | $4.40 | 1.4M |
| 2023-09-01 | -54.96 | $4.39 | 1.3M |
| 2023-08-31 | -74.05 | $4.14 | 2.0M |
| 2023-08-30 | -90.08 | $3.93 | 5.7M |
| 2023-08-29 | -45.74 | $4.68 | 574046 |
| 2023-08-28 | -57.45 | $4.57 | 511448 |
| 2023-08-25 | -67.02 | $4.48 | 627600 |
| 2023-08-24 | -69.15 | $4.46 | 426902 |
| 2023-08-23 | -55.32 | $4.59 | 633033 |
| 2023-08-22 | -42.55 | $4.71 | 567805 |
| 2023-08-21 | -36.17 | $4.77 | 973000 |
| 2023-08-18 | -23.40 | $4.89 | 1.0M |
| 2023-08-17 | -21.28 | $4.91 | 935000 |
| 2023-08-16 | -36.46 | $4.76 | 865700 |
| 2023-08-15 | -36.63 | $4.74 | 1.3M |
| 2023-08-14 | -18.18 | $4.91 | 1.1M |
| 2023-08-11 | -5.98 | $5.04 | 2.8M |
| 2023-08-10 | -8.79 | $4.77 | 3.1M |
| 2023-08-09 | -17.86 | $4.40 | 862400 |
| 2023-08-08 | -28.57 | $4.34 | 696352 |
| 2023-08-07 | -28.07 | $4.34 | 757521 |
| 2023-08-04 | -25.76 | $4.33 | 794042 |
| 2023-08-03 | -26.51 | $4.28 | 737555 |
| 2023-08-02 | -32.58 | $4.21 | 875506 |
| 2023-08-01 | -2.25 | $4.48 | 619575 |
| 2023-07-31 | -5.62 | $4.45 | 761920 |
| 2023-07-28 | -8.86 | $4.33 | 533287 |
| 2023-07-27 | -12.66 | $4.30 | 824000 |
| 2023-07-26 | -9.41 | $4.32 | 419669 |
| 2023-07-25 | -4.71 | $4.36 | 746400 |
| 2023-07-24 | -4.88 | $4.33 | 826700 |
| 2023-07-21 | -2.86 | $4.23 | 820600 |
| 2023-07-20 | -2.90 | $4.22 | 765442 |
| 2023-07-19 | -14.71 | $4.13 | 662828 |
| 2023-07-18 | -11.94 | $4.14 | 872874 |
| 2023-07-17 | -32.84 | $4.00 | 504660 |
| 2023-07-14 | -37.31 | $3.97 | 904600 |
| 2023-07-13 | -11.94 | $4.14 | 729630 |
| 2023-07-12 | -8.33 | $4.10 | 1.1M |
| 2023-07-11 | -21.67 | $4.02 | 884988 |
| 2023-07-10 | -42.42 | $3.93 | 610836 |
| 2023-07-07 | -58.23 | $3.88 | 1.3M |
| 2023-07-06 | -78.48 | $3.72 | 943383 |
| 2023-07-05 | -68.35 | $3.80 | 618324 |
| 2023-07-03 | -64.56 | $3.83 | 430000 |
| 2023-06-30 | -73.42 | $3.76 | 636440 |
| 2023-06-29 | -73.42 | $3.76 | 670406 |
| 2023-06-28 | -86.08 | $3.66 | 920400 |
| 2023-06-27 | -94.67 | $3.63 | 588025 |
| 2023-06-26 | -95.77 | $3.66 | 852649 |
| 2023-06-23 | -98.44 | $3.71 | 4.4M |
| 2023-06-22 | -91.38 | $3.81 | 1.0M |
| 2023-06-21 | -77.19 | $3.90 | 754632 |
| 2023-06-20 | -71.93 | $3.93 | 864159 |
| 2023-06-16 | -52.63 | $4.04 | 1.8M |
| 2023-06-15 | -43.86 | $4.09 | 916429 |
| 2023-06-14 | -52.46 | $4.02 | 944637 |
| 2023-06-13 | -43.08 | $4.06 | 963600 |
| 2023-06-12 | -63.64 | $3.92 | 1.2M |
| 2023-06-09 | -37.14 | $4.08 | 1.5M |
| 2023-06-08 | -21.43 | $4.19 | 805627 |
| 2023-06-07 | -2.50 | $4.29 | 1.6M |
| 2023-06-06 | -15.07 | $4.13 | 1.4M |
| 2023-06-05 | -39.56 | $4.06 | 704191 |
| 2023-06-02 | -38.46 | $4.07 | 1.4M |
| 2023-06-01 | -53.85 | $3.93 | 862100 |
| 2023-05-31 | -61.54 | $3.86 | 2.0M |
| 2023-05-30 | -59.34 | $3.88 | 1.1M |
| 2023-05-26 | -52.75 | $3.94 | 759600 |
| 2023-05-25 | -54.95 | $3.92 | 1.2M |
| 2023-05-24 | -32.97 | $4.12 | 848800 |
| 2023-05-23 | -39.56 | $4.06 | 917202 |
| 2023-05-22 | -43.96 | $4.02 | 1.0M |
| 2023-05-19 | -57.14 | $3.90 | 742359 |
| 2023-05-18 | -53.85 | $3.93 | 1.3M |
| 2023-05-17 | -63.74 | $3.84 | 1.1M |
| 2023-05-16 | -79.12 | $3.70 | 992700 |
| 2023-05-15 | -75.82 | $3.73 | 1.2M |
| 2023-05-12 | -81.44 | $3.69 | 1.4M |
| 2023-05-11 | -77.00 | $3.74 | 1.6M |
| 2023-05-10 | -67.00 | $3.84 | 3.6M |
| 2023-05-09 | -74.00 | $4.14 | 1.4M |
| 2023-05-08 | -52.00 | $4.25 | 1.2M |
| 2023-05-05 | -54.39 | $4.27 | 1.2M |
| 2023-05-04 | -88.24 | $4.11 | 1.1M |
| 2023-05-03 | -98.94 | $4.04 | 1.3M |
| 2023-05-02 | -93.40 | $4.10 | 1.4M |
| 2023-05-01 | -79.25 | $4.25 | 1.1M |
| 2023-04-28 | -76.42 | $4.28 | 1.1M |
| 2023-04-27 | -90.57 | $4.13 | 1.1M |
| 2023-04-26 | -95.28 | $4.08 | 1.6M |
| 2023-04-25 | -96.00 | $4.13 | 1.4M |
| 2023-04-24 | -82.00 | $4.27 | 1.9M |
| 2023-04-21 | -94.23 | $4.11 | 1.1M |
| 2023-04-20 | -85.58 | $4.20 | 1.3M |
| 2023-04-19 | -78.85 | $4.27 | 1.3M |
| 2023-04-18 | -66.35 | $4.40 | 1.3M |
| 2023-04-17 | -75.00 | $4.31 | 913500 |
| 2023-04-14 | -60.19 | $4.44 | 1.1M |
| 2023-04-13 | -53.72 | $4.44 | 1.5M |
| 2023-04-12 | -68.60 | $4.26 | 1.9M |
| 2023-04-11 | -76.86 | $4.16 | 2.6M |
| 2023-04-10 | -71.90 | $4.22 | 2.5M |
| 2023-04-06 | -53.72 | $4.44 | 2.7M |
| 2023-04-05 | -13.22 | $4.93 | 1.4M |
| 2023-04-04 | -14.05 | $4.92 | 2.1M |
| 2023-04-03 | -5.00 | $5.02 | 3.8M |
| 2023-03-31 | -50.38 | $4.53 | 1.6M |
| 2023-03-30 | -50.00 | $4.55 | 941900 |
| 2023-03-29 | -42.54 | $4.65 | 1.1M |
| 2023-03-28 | -50.00 | $4.55 | 2.7M |
| 2023-03-27 | -57.46 | $4.45 | 1.5M |
| 2023-03-24 | -75.37 | $4.21 | 1.0M |
| 2023-03-23 | -76.12 | $4.20 | 1.4M |
| 2023-03-22 | -78.36 | $4.17 | 1.5M |
| 2023-03-21 | -68.66 | $4.30 | 1.5M |
| 2023-03-20 | -85.82 | $4.07 | 2.1M |
| 2023-03-17 | -79.10 | $4.16 | 7.1M |
| 2023-03-16 | -74.63 | $4.22 | 1.8M |
| 2023-03-15 | -93.44 | $4.08 | 2.8M |
| 2023-03-14 | -72.22 | $4.44 | 2.0M |
| 2023-03-13 | -70.37 | $4.46 | 2.3M |
| 2023-03-10 | -62.63 | $4.60 | 1.9M |
| 2023-03-09 | -48.48 | $4.74 | 1.8M |
| 2023-03-08 | -27.27 | $4.95 | 2.1M |
| 2023-03-07 | -31.31 | $4.91 | 1.6M |
| 2023-03-06 | -20.20 | $5.02 | 1.6M |
| 2023-03-03 | -3.03 | $5.19 | 1.7M |
| 2023-03-02 | -1.32 | $4.98 | 1.5M |
| 2023-03-01 | -11.76 | $4.83 | 1.8M |
| 2023-02-28 | -28.13 | $4.69 | 1.8M |
| 2023-02-27 | -43.75 | $4.59 | 1.1M |
| 2023-02-24 | -63.64 | $4.51 | 947009 |
| 2023-02-23 | -72.50 | $4.45 | 1.1M |
| 2023-02-22 | -96.25 | $4.26 | 963200 |
| 2023-02-21 | -98.72 | $4.26 | 1.4M |
| 2023-02-17 | -96.97 | $4.39 | 2.2M |
| 2023-02-16 | -49.23 | $4.71 | 1.4M |
| 2023-02-15 | -32.31 | $4.82 | 1.3M |
| 2023-02-14 | -43.66 | $4.78 | 1.2M |
| 2023-02-13 | -60.56 | $4.66 | 729900 |
| 2023-02-10 | -53.52 | $4.71 | 1.1M |
| 2023-02-09 | -92.96 | $4.43 | 728381 |
| 2023-02-08 | -75.68 | $4.53 | 594400 |
| 2023-02-07 | -48.78 | $4.69 | 1.2M |
| 2023-02-06 | -74.39 | $4.48 | 1.1M |
| 2023-02-03 | -67.07 | $4.54 | 932312 |
| 2023-02-02 | -56.99 | $4.56 | 1.3M |
| 2023-02-01 | -50.00 | $4.60 | 1.3M |
| 2023-01-31 | -44.90 | $4.65 | 925800 |
| 2023-01-30 | -54.08 | $4.56 | 710332 |
| 2023-01-27 | -34.69 | $4.75 | 1.2M |
| 2023-01-26 | -13.27 | $4.96 | 554200 |
| 2023-01-25 | -23.47 | $4.86 | 545884 |
| 2023-01-24 | -27.55 | $4.82 | 871011 |
| 2023-01-23 | -24.49 | $4.85 | 980708 |
| 2023-01-20 | -18.37 | $4.91 | 901110 |
| 2023-01-19 | -17.35 | $4.92 | 828339 |
| 2023-01-18 | -31.63 | $4.78 | 1.4M |
| 2023-01-17 | -2.60 | $4.84 | 1.3M |
| 2023-01-13 | -9.84 | $4.64 | 956430 |
| 2023-01-12 | -6.78 | $4.64 | 1.7M |
| 2023-01-11 | -45.76 | $4.41 | 873700 |
| 2023-01-10 | -42.37 | $4.43 | 1.3M |
| 2023-01-09 | -56.25 | $4.37 | 1.2M |
| 2023-01-06 | -73.33 | $4.37 | 817013 |
| 2023-01-05 | -83.81 | $4.26 | 1.2M |
| 2023-01-04 | -87.62 | $4.22 | 1.6M |
| 2023-01-03 | -89.33 | $4.25 | 2.1M |
| 2022-12-30 | -68.67 | $4.56 | 1.3M |
| 2022-12-29 | -74.67 | $4.47 | 1.0M |
| 2022-12-28 | -80.00 | $4.39 | 1.7M |
| 2022-12-27 | -60.67 | $4.68 | 1.1M |
| 2022-12-23 | -67.33 | $4.58 | 1.0M |
| 2022-12-22 | -80.67 | $4.38 | 1.2M |
| 2022-12-21 | -71.33 | $4.52 | 1.3M |
| 2022-12-20 | -81.33 | $4.37 | 1.2M |
| 2022-12-19 | -88.67 | $4.26 | 2.1M |
| 2022-12-16 | -88.00 | $4.27 | 15.7M |
| 2022-12-15 | -80.82 | $4.41 | 3.4M |
| 2022-12-14 | -87.67 | $4.31 | 2.9M |
| 2022-12-13 | -85.43 | $4.35 | 3.3M |
| 2022-12-12 | -86.25 | $4.35 | 3.1M |
| 2022-12-09 | -100.00 | $4.13 | 3.6M |
| 2022-12-08 | -97.06 | $4.74 | 1.6M |
| 2022-12-07 | -87.10 | $4.92 | 1.6M |
| 2022-12-06 | -83.87 | $4.95 | 2.0M |
| 2022-12-05 | -69.89 | $5.08 | 2.0M |
| 2022-12-02 | -36.56 | $5.39 | 2.0M |
| 2022-12-01 | -55.91 | $5.21 | 1.3M |
| 2022-11-30 | -59.14 | $5.18 | 3.3M |
| 2022-11-29 | -69.89 | $5.08 | 1.5M |
| 2022-11-28 | -76.34 | $5.02 | 1.6M |
| 2022-11-25 | -49.49 | $5.24 | 681841 |
| 2022-11-23 | -53.54 | $5.20 | 942963 |
| 2022-11-22 | -37.37 | $5.36 | 1.6M |
| 2022-11-21 | -52.53 | $5.21 | 2.6M |
| 2022-11-18 | -36.36 | $5.37 | 2.0M |
| 2022-11-17 | -36.36 | $5.37 | 1.6M |
| 2022-11-16 | -42.42 | $5.31 | 1.7M |
| 2022-11-15 | -18.18 | $5.55 | 1.4M |
| 2022-11-14 | -22.22 | $5.51 | 2.0M |
| 2022-11-11 | -30.77 | $5.37 | 3.2M |
| 2022-11-10 | -68.81 | $5.08 | 2.4M |
| 2022-11-09 | -83.49 | $4.92 | 2.3M |
| 2022-11-08 | -60.55 | $5.17 | 1.7M |
| 2022-11-07 | -59.63 | $5.18 | 1.7M |
| 2022-11-04 | -60.55 | $5.17 | 1.4M |
| 2022-11-03 | -79.65 | $4.97 | 1.1M |
| 2022-11-02 | -76.11 | $5.01 | 1.9M |
| 2022-11-01 | -54.87 | $5.25 | 2.2M |
| 2022-10-31 | -63.72 | $5.15 | 2.0M |
| 2022-10-28 | -73.02 | $4.95 | 2.3M |
| 2022-10-27 | -50.92 | $5.04 | 1.5M |
| 2022-10-26 | -36.93 | $5.22 | 1.7M |
| 2022-10-25 | -41.48 | $5.14 | 1.8M |
| 2022-10-24 | -32.62 | $5.26 | 1.9M |
| 2022-10-21 | -18.56 | $5.51 | 1.7M |
| 2022-10-20 | -23.20 | $5.42 | 1.6M |
| 2022-10-19 | -22.68 | $5.43 | 2.0M |
| 2022-10-18 | -31.96 | $5.25 | 2.9M |
| 2022-10-17 | -15.98 | $5.56 | 1.9M |
| 2022-10-14 | -24.74 | $5.39 | 2.8M |
| 2022-10-13 | -15.98 | $5.56 | 10.8M |
| 2022-10-12 | -37.11 | $5.15 | 3.2M |
| 2022-10-11 | -49.48 | $4.91 | 2.3M |
| 2022-10-10 | -41.75 | $5.06 | 1.9M |
| 2022-10-07 | -28.87 | $5.31 | 5.4M |
| 2022-10-06 | -2.12 | $5.78 | 2.5M |
| 2022-10-05 | -1.20 | $5.57 | 2.6M |
| 2022-10-04 | -0.81 | $5.15 | 2.6M |
| 2022-10-03 | -17.17 | $4.75 | 3.5M |
| 2022-09-30 | -56.57 | $4.36 | 5.2M |
| 2022-09-29 | -57.84 | $4.36 | 3.7M |
| 2022-09-28 | -65.52 | $4.33 | 2.7M |
| 2022-09-27 | -79.70 | $4.20 | 2.3M |
| 2022-09-26 | -100.00 | $3.93 | 1.7M |
| 2022-09-23 | -95.17 | $4.12 | 2.6M |
| 2022-09-22 | -76.92 | $4.60 | 2.6M |
| 2022-09-21 | -89.74 | $4.45 | 1.2M |
| 2022-09-20 | -88.03 | $4.47 | 1.3M |
| 2022-09-19 | -70.09 | $4.68 | 1.7M |
| 2022-09-16 | -67.52 | $4.71 | 7.3M |
| 2022-09-15 | -72.65 | $4.65 | 2.0M |
| 2022-09-14 | -64.96 | $4.74 | 1.9M |
| 2022-09-13 | -72.65 | $4.65 | 2.4M |
| 2022-09-12 | -69.23 | $4.69 | 2.3M |
| 2022-09-09 | -65.81 | $4.73 | 1.4M |
| 2022-09-08 | -82.91 | $4.53 | 1.3M |
| 2022-09-07 | -92.31 | $4.42 | 1.5M |
| 2022-09-06 | -98.94 | $4.57 | 1.7M |
| 2022-09-02 | -87.64 | $4.72 | 2.2M |
| 2022-09-01 | -85.00 | $4.65 | 2.0M |
| 2022-08-31 | -49.00 | $5.01 | 2.1M |
| 2022-08-30 | -55.08 | $5.03 | 1.9M |
| 2022-08-29 | -36.50 | $5.37 | 901888 |
| 2022-08-26 | -41.61 | $5.30 | 800146 |
| 2022-08-25 | -40.91 | $5.41 | 931993 |
| 2022-08-24 | -46.10 | $5.33 | 1.1M |
| 2022-08-23 | -50.00 | $5.27 | 1.5M |
| 2022-08-22 | -62.34 | $5.08 | 1.3M |
| 2022-08-19 | -62.34 | $5.08 | 1.5M |
| 2022-08-18 | -47.40 | $5.31 | 1.4M |
| 2022-08-17 | -66.23 | $5.02 | 1.2M |
| 2022-08-16 | -69.48 | $4.97 | 1.3M |
| 2022-08-15 | -66.23 | $5.02 | 1.4M |
| 2022-08-12 | -51.95 | $5.24 | 1.2M |
| 2022-08-11 | -54.55 | $5.20 | 2.2M |
| 2022-08-10 | -57.14 | $5.16 | 2.4M |
| 2022-08-09 | -74.07 | $4.99 | 1.5M |
| 2022-08-08 | -75.66 | $4.96 | 2.2M |
| 2022-08-05 | -92.08 | $4.66 | 1.8M |
| 2022-08-04 | -98.60 | $4.62 | 1.7M |
| 2022-08-03 | -90.14 | $4.82 | 5.0M |
| 2022-08-02 | -49.26 | $5.74 | 1.0M |
| 2022-08-01 | -50.97 | $5.72 | 1.8M |
| 2022-07-29 | -47.86 | $5.93 | 1.6M |
| 2022-07-28 | -69.26 | $5.58 | 869600 |
| 2022-07-27 | -75.98 | $5.57 | 927308 |
| 2022-07-26 | -82.40 | $5.37 | 1.0M |
| 2022-07-25 | -80.53 | $5.44 | 1.9M |
| 2022-07-22 | -93.60 | $4.95 | 1.5M |
| 2022-07-21 | -89.07 | $5.12 | 1.8M |
| 2022-07-20 | -82.67 | $5.36 | 1.4M |
| 2022-07-19 | -85.57 | $5.28 | 1.6M |
| 2022-07-18 | -87.09 | $5.22 | 3.1M |
| 2022-07-15 | -87.34 | $5.21 | 2.9M |
| 2022-07-14 | -87.59 | $5.20 | 6.0M |
| 2022-07-13 | -85.56 | $6.23 | 747800 |
| 2022-07-12 | -88.03 | $6.16 | 1.1M |
| 2022-07-11 | -80.28 | $6.38 | 1.0M |
| 2022-07-08 | -73.24 | $6.58 | 1.1M |
| 2022-07-07 | -73.24 | $6.58 | 1.8M |
| 2022-07-06 | -89.79 | $6.11 | 2.3M |
| 2022-07-05 | -89.43 | $6.40 | 2.0M |
| 2022-07-01 | -84.75 | $6.88 | 1.8M |
| 2022-06-30 | -84.33 | $6.94 | 3.1M |
| 2022-06-29 | -57.60 | $7.52 | 1.9M |
| 2022-06-28 | -31.80 | $8.08 | 2.8M |
| 2022-06-27 | -49.31 | $7.70 | 2.5M |
| 2022-06-24 | -71.43 | $7.22 | 10.3M |
| 2022-06-23 | -82.23 | $6.78 | 3.9M |
| 2022-06-22 | -37.30 | $7.83 | 2.5M |
| 2022-06-21 | -6.75 | $8.60 | 4.5M |
| 2022-06-17 | -50.57 | $7.44 | 8.6M |
| 2022-06-16 | -26.35 | $8.04 | 4.4M |
| 2022-06-15 | -25.99 | $8.05 | 1.9M |
| 2022-06-14 | -40.43 | $7.65 | 2.0M |
| 2022-06-13 | -47.65 | $7.45 | 1.8M |
| 2022-06-10 | -23.40 | $8.11 | 1.3M |
| 2022-06-09 | -25.24 | $7.97 | 1.6M |
| 2022-06-08 | -14.20 | $8.32 | 1.4M |
| 2022-06-07 | -13.25 | $8.35 | 2.5M |
| 2022-06-06 | -26.50 | $7.93 | 3.1M |
| 2022-06-03 | -7.89 | $8.52 | 2.0M |
| 2022-06-02 | -8.45 | $8.31 | 2.0M |
| 2022-06-01 | -0.39 | $8.15 | 2.3M |
| 2022-05-31 | -13.08 | $7.66 | 2.0M |
| 2022-05-27 | -9.66 | $7.47 | 1.7M |
| 2022-05-26 | -10.61 | $7.20 | 1.2M |
| 2022-05-25 | -17.76 | $6.85 | 954721 |
| 2022-05-24 | -49.34 | $6.37 | 557758 |
| 2022-05-23 | -38.16 | $6.54 | 723071 |
| 2022-05-20 | -50.00 | $6.36 | 756137 |
| 2022-05-19 | -55.97 | $6.30 | 775479 |
| 2022-05-18 | -73.62 | $6.22 | 1.3M |
| 2022-05-17 | -59.04 | $6.62 | 1.2M |
| 2022-05-16 | -63.05 | $6.52 | 982500 |
| 2022-05-13 | -77.95 | $6.18 | 1.7M |
| 2022-05-12 | -91.64 | $5.82 | 1.3M |
| 2022-05-11 | -87.16 | $5.99 | 1.0M |
| 2022-05-10 | -95.72 | $5.77 | 1.3M |
| 2022-05-09 | -95.26 | $5.82 | 2.0M |
| 2022-05-06 | -74.31 | $6.61 | 1.1M |
| 2022-05-05 | -80.28 | $6.48 | 1.5M |
| 2022-05-04 | -65.14 | $6.81 | 1.6M |
| 2022-05-03 | -66.06 | $6.79 | 1.2M |
| 2022-05-02 | -78.44 | $6.52 | 1.1M |
| 2022-04-29 | -77.52 | $6.54 | 901133 |
| 2022-04-28 | -63.76 | $6.84 | 1.2M |
| 2022-04-27 | -76.15 | $6.57 | 1.4M |
| 2022-04-26 | -74.45 | $6.54 | 1.4M |
| 2022-04-25 | -72.69 | $6.58 | 2.1M |
| 2022-04-22 | -65.64 | $6.74 | 1.4M |
| 2022-04-21 | -47.14 | $7.16 | 1.4M |
| 2022-04-20 | -18.50 | $7.81 | 1.5M |
| 2022-04-19 | -14.54 | $7.90 | 1.6M |
| 2022-04-18 | -10.79 | $7.97 | 3.2M |
| 2022-04-14 | -15.14 | $7.40 | 1.2M |
| 2022-04-13 | -16.96 | $7.34 | 1.3M |
| 2022-04-12 | -31.27 | $6.92 | 1.5M |
| 2022-04-11 | -30.47 | $6.88 | 2.5M |
| 2022-04-08 | -7.53 | $7.52 | 2.2M |
| 2022-04-07 | -7.48 | $7.29 | 1.1M |
| 2022-04-06 | -18.50 | $7.01 | 1.5M |
| 2022-04-05 | -9.70 | $7.08 | 2.2M |
| 2022-04-04 | -25.10 | $6.79 | 1.1M |
| 2022-04-01 | -21.46 | $6.88 | 1.1M |
| 2022-03-31 | -35.63 | $6.53 | 871100 |
| 2022-03-30 | -33.20 | $6.59 | 980475 |
| 2022-03-29 | -40.08 | $6.42 | 1.2M |
| 2022-03-28 | -33.60 | $6.58 | 1.6M |
| 2022-03-25 | -12.96 | $7.09 | 1.3M |
| 2022-03-24 | -16.60 | $7.00 | 3.2M |
| 2022-03-23 | -31.98 | $6.62 | 2.2M |
| 2022-03-22 | -45.34 | $6.29 | 1.2M |
| 2022-03-21 | -52.23 | $6.12 | 1.4M |
| 2022-03-18 | -70.45 | $5.67 | 837500 |
| 2022-03-17 | -70.04 | $5.68 | 983361 |
| 2022-03-16 | -85.02 | $5.31 | 1.0M |
| 2022-03-15 | -92.71 | $5.12 | 2.0M |
| 2022-03-14 | -76.54 | $5.55 | 2.3M |
| 2022-03-11 | -41.15 | $6.41 | 788400 |
| 2022-03-10 | -32.51 | $6.62 | 2.1M |
| 2022-03-09 | -23.46 | $6.84 | 2.6M |
| 2022-03-08 | -20.99 | $6.90 | 3.0M |
| 2022-03-07 | -6.83 | $6.89 | 2.5M |
| 2022-03-04 | -11.41 | $6.30 | 1.7M |
| 2022-03-03 | -26.05 | $5.86 | 1.5M |
| 2022-03-02 | -15.13 | $5.99 | 1.2M |
| 2022-03-01 | -12.14 | $5.93 | 1.1M |
| 2022-02-28 | -18.38 | $5.64 | 986000 |
| 2022-02-25 | -31.96 | $5.36 | 539300 |
| 2022-02-24 | -34.18 | $5.31 | 1.5M |
| 2022-02-23 | -37.76 | $5.24 | 394859 |
| 2022-02-22 | -30.74 | $5.27 | 931627 |
| 2022-02-18 | -39.00 | $5.04 | 1.1M |
| 2022-02-17 | -17.84 | $5.55 | 608100 |
| 2022-02-16 | -19.50 | $5.51 | 682500 |
| 2022-02-15 | -19.92 | $5.50 | 697680 |
| 2022-02-14 | -21.16 | $5.47 | 1.4M |
| 2022-02-11 | -9.96 | $5.74 | 1.1M |
| 2022-02-10 | -19.50 | $5.51 | 1.7M |
| 2022-02-09 | -12.32 | $5.35 | 1.2M |
| 2022-02-08 | -21.18 | $5.17 | 874848 |
| 2022-02-07 | -13.27 | $5.32 | 955900 |
| 2022-02-04 | -18.72 | $5.19 | 806842 |
| 2022-02-03 | -16.14 | $5.24 | 1.3M |
| 2022-02-02 | -3.08 | $5.53 | 1.6M |
| 2022-02-01 | -4.86 | $5.09 | 1.6M |
| 2022-01-31 | 0.00 | $4.91 | 1.5M |
| 2022-01-28 | -15.13 | $4.17 | 252808 |
| 2022-01-27 | -18.49 | $4.13 | 329300 |
| 2022-01-26 | -16.81 | $4.15 | 751337 |
| 2022-01-25 | -19.66 | $4.10 | 409528 |
| 2022-01-24 | -47.01 | $3.78 | 535000 |
| 2022-01-21 | -38.46 | $3.88 | 723723 |
| 2022-01-20 | -24.58 | $4.04 | 361148 |
| 2022-01-19 | -13.82 | $4.16 | 529114 |
| 2022-01-18 | -10.34 | $4.18 | 796699 |
| 2022-01-14 | -0.81 | $4.10 | 435338 |
| 2022-01-13 | -9.65 | $3.91 | 385300 |
| 2022-01-12 | -0.92 | $3.96 | 431161 |
| 2022-01-11 | -9.26 | $3.86 | 507942 |
| 2022-01-10 | -1.28 | $3.65 | 414200 |
| 2022-01-07 | -4.23 | $3.56 | 368006 |
| 2022-01-06 | -7.04 | $3.54 | 315840 |
| 2022-01-05 | -30.99 | $3.37 | 319600 |
| 2022-01-04 | -19.72 | $3.45 | 524300 |
| 2022-01-03 | -19.35 | $3.38 | 366761 |
| 2021-12-31 | -46.77 | $3.21 | 190100 |
| 2021-12-30 | -32.35 | $3.28 | 491379 |
| 2021-12-29 | -22.06 | $3.35 | 252448 |
| 2021-12-28 | -16.18 | $3.39 | 314005 |
| 2021-12-27 | -3.33 | $3.40 | 327710 |
| 2021-12-23 | -25.86 | $3.25 | 280506 |
| 2021-12-22 | -48.72 | $3.22 | 250200 |
| 2021-12-21 | -57.69 | $3.15 | 362268 |
| 2021-12-20 | -66.67 | $3.08 | 783831 |
| 2021-12-17 | -78.21 | $2.99 | 527714 |
| 2021-12-16 | -77.08 | $3.04 | 375600 |
| 2021-12-15 | -73.83 | $3.10 | 785826 |
| 2021-12-14 | -72.90 | $3.11 | 995534 |
| 2021-12-13 | -79.84 | $3.07 | 428300 |
| 2021-12-10 | -76.61 | $3.11 | 343618 |
| 2021-12-09 | -79.03 | $3.08 | 335100 |
| 2021-12-08 | -66.41 | $3.26 | 318100 |
| 2021-12-07 | -72.86 | $3.20 | 444914 |
| 2021-12-06 | -82.55 | $3.08 | 533900 |
| 2021-12-03 | -92.62 | $2.93 | 506700 |
| 2021-12-02 | -85.91 | $3.03 | 358200 |
| 2021-12-01 | -100.00 | $2.96 | 433107 |
| 2021-11-30 | -93.28 | $3.06 | 715012 |
| 2021-11-29 | -87.50 | $3.19 | 503200 |
| 2021-11-26 | -81.25 | $3.27 | 652011 |
| 2021-11-24 | -54.62 | $3.60 | 367437 |
| 2021-11-23 | -67.69 | $3.43 | 382043 |
| 2021-11-22 | -67.69 | $3.43 | 448746 |
| 2021-11-19 | -77.69 | $3.30 | 530500 |
| 2021-11-18 | -56.92 | $3.57 | 365100 |
| 2021-11-17 | -42.31 | $3.76 | 380400 |
| 2021-11-16 | -40.77 | $3.78 | 392744 |
| 2021-11-15 | -35.38 | $3.85 | 373806 |
| 2021-11-12 | -34.62 | $3.86 | 160424 |
| 2021-11-11 | -36.92 | $3.83 | 261200 |
| 2021-11-10 | -39.23 | $3.80 | 1.0M |
| 2021-11-09 | -16.15 | $4.10 | 924931 |
| 2021-11-08 | -36.15 | $3.84 | 1.5M |
| 2021-11-05 | -1.64 | $4.21 | 1.5M |
| 2021-11-04 | -1.37 | $3.73 | 916237 |
| 2021-11-03 | -46.51 | $3.24 | 332047 |
| 2021-11-02 | -62.79 | $3.17 | 181700 |
| 2021-11-01 | -39.53 | $3.27 | 189125 |
| 2021-10-29 | -72.09 | $3.13 | 139100 |
| 2021-10-28 | -60.34 | $3.09 | 241546 |
| 2021-10-27 | -50.79 | $3.12 | 268120 |
| 2021-10-26 | -25.00 | $3.28 | 312300 |
| 2021-10-25 | -10.53 | $3.36 | 300423 |
| 2021-10-22 | -18.29 | $3.29 | 146700 |
| 2021-10-21 | -13.64 | $3.32 | 161811 |
| 2021-10-20 | -3.16 | $3.41 | 151250 |
| 2021-10-19 | -9.09 | $3.35 | 144100 |
| 2021-10-18 | -4.85 | $3.39 | 417126 |
| 2021-10-15 | -19.23 | $3.24 | 180500 |
| 2021-10-14 | -18.27 | $3.25 | 205723 |
| 2021-10-13 | -29.81 | $3.13 | 188930 |
| 2021-10-12 | -21.15 | $3.22 | 247700 |
| 2021-10-11 | -9.62 | $3.34 | 367130 |
| 2021-10-08 | -16.33 | $3.22 | 374025 |
| 2021-10-07 | -20.41 | $3.18 | 209931 |
| 2021-10-06 | -24.49 | $3.14 | 610703 |
| 2021-10-05 | -11.22 | $3.27 | 395301 |
| 2021-10-04 | -26.53 | $3.12 | 843300 |
| 2021-10-01 | -8.06 | $2.97 | 249100 |
| 2021-09-30 | -12.90 | $2.94 | 165815 |
| 2021-09-29 | -16.13 | $2.92 | 556908 |
| 2021-09-28 | -10.00 | $2.85 | 544754 |
| 2021-09-27 | -8.57 | $2.72 | 373903 |
| 2021-09-24 | -28.00 | $2.58 | 109642 |
| 2021-09-23 | -16.67 | $2.60 | 223800 |
| 2021-09-22 | -40.63 | $2.52 | 93700 |
| 2021-09-21 | -54.29 | $2.46 | 81318 |
| 2021-09-20 | -53.85 | $2.44 | 143500 |
| 2021-09-17 | -8.47 | $2.60 | 158625 |
| 2021-09-16 | -11.86 | $2.58 | 64300 |
| 2021-09-15 | -10.17 | $2.59 | 302020 |
| 2021-09-14 | -29.31 | $2.47 | 68232 |
| 2021-09-13 | -22.41 | $2.51 | 84641 |
| 2021-09-10 | -27.59 | $2.48 | 110934 |
| 2021-09-09 | -34.43 | $2.46 | 92831 |
| 2021-09-08 | -38.24 | $2.48 | 61000 |
| 2021-09-07 | -36.76 | $2.49 | 164404 |
| 2021-09-03 | -30.88 | $2.53 | 64123 |
| 2021-09-02 | -27.94 | $2.55 | 261332 |
| 2021-09-01 | -39.73 | $2.50 | 142600 |
| 2021-08-31 | -46.58 | $2.45 | 109200 |
| 2021-08-30 | -45.21 | $2.46 | 80200 |
| 2021-08-27 | -51.76 | $2.47 | 167721 |
| 2021-08-26 | -60.00 | $2.40 | 112810 |
| 2021-08-25 | -65.91 | $2.36 | 224700 |
| 2021-08-24 | -67.05 | $2.35 | 125800 |
| 2021-08-23 | -75.00 | $2.28 | 283642 |
| 2021-08-20 | -87.50 | $2.17 | 115634 |
| 2021-08-19 | -97.56 | $2.14 | 349300 |
| 2021-08-18 | -100.00 | $2.25 | 145720 |
| 2021-08-17 | -92.54 | $2.32 | 388200 |
| 2021-08-16 | -94.64 | $2.41 | 220881 |
| 2021-08-13 | -67.80 | $2.54 | 194624 |
| 2021-08-12 | -52.54 | $2.63 | 170000 |
| 2021-08-11 | -35.59 | $2.73 | 159439 |
| 2021-08-10 | -57.32 | $2.70 | 122100 |
| 2021-08-09 | -69.05 | $2.61 | 136939 |
| 2021-08-06 | -62.07 | $2.68 | 101700 |
| 2021-08-05 | -61.80 | $2.69 | 120700 |
| 2021-08-04 | -61.80 | $2.69 | 225400 |
| 2021-08-03 | -50.56 | $2.79 | 89842 |
| 2021-08-02 | -66.33 | $2.68 | 169731 |
| 2021-07-30 | -51.92 | $2.85 | 144506 |
| 2021-07-29 | -47.12 | $2.90 | 219600 |
| 2021-07-28 | -55.77 | $2.81 | 312400 |
| 2021-07-27 | -75.00 | $2.61 | 170941 |
| 2021-07-26 | -80.74 | $2.61 | 84800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.80
2026-07-23
Close Price
$5.72
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
7.01
Average
17.60
Maximum
48.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.80 | $5.72 | 1.1M |
| 2026-07-22 | 13.99 | $5.63 | 1.1M |
| 2026-07-21 | 14.51 | $5.44 | 1.1M |
| 2026-07-20 | 15.01 | $5.27 | 962363 |
| 2026-07-17 | 15.19 | $5.30 | 904300 |
| 2026-07-16 | 15.50 | $5.25 | 1.0M |
| 2026-07-15 | 15.80 | $5.30 | 948751 |
| 2026-07-14 | 16.11 | $5.43 | 1.0M |
| 2026-07-13 | 16.95 | $5.46 | 1.6M |
| 2026-07-10 | 17.83 | $5.25 | 1.0M |
| 2026-07-09 | 18.35 | $5.28 | 1.2M |
| 2026-07-08 | 18.93 | $5.49 | 1.4M |
| 2026-07-07 | 19.88 | $5.23 | 1.3M |
| 2026-07-06 | 20.13 | $5.03 | 935804 |
| 2026-07-02 | 19.90 | $5.06 | 1.4M |
| 2026-07-01 | 19.68 | $4.96 | 1.6M |
| 2026-06-30 | 19.45 | $5.08 | 2.0M |
| 2026-06-29 | 19.00 | $4.95 | 1.4M |
| 2026-06-26 | 18.22 | $4.93 | 3.1M |
| 2026-06-25 | 17.40 | $5.01 | 1.6M |
| 2026-06-24 | 16.76 | $5.04 | 1.7M |
| 2026-06-23 | 16.19 | $5.32 | 1.1M |
| 2026-06-22 | 16.16 | $5.45 | 1.3M |
| 2026-06-18 | 16.40 | $5.58 | 4.3M |
| 2026-06-17 | 16.29 | $5.55 | 1.2M |
| 2026-06-16 | 16.40 | $5.44 | 1.4M |
| 2026-06-15 | 16.14 | $5.42 | 2.3M |
| 2026-06-12 | 16.04 | $5.46 | 856138 |
| 2026-06-11 | 15.74 | $5.45 | 1.1M |
| 2026-06-10 | 15.56 | $5.56 | 840882 |
| 2026-06-09 | 15.53 | $5.40 | 892808 |
| 2026-06-08 | 15.37 | $5.53 | 840343 |
| 2026-06-05 | 15.27 | $5.29 | 1.2M |
| 2026-06-04 | 15.17 | $5.61 | 749800 |
| 2026-06-03 | 15.21 | $5.47 | 1.5M |
| 2026-06-02 | 15.15 | $5.41 | 778500 |
| 2026-06-01 | 14.92 | $5.44 | 1.3M |
| 2026-05-29 | 14.66 | $5.22 | 1.3M |
| 2026-05-28 | 13.84 | $5.32 | 830918 |
| 2026-05-27 | 13.22 | $5.31 | 1.2M |
| 2026-05-26 | 12.50 | $5.52 | 1.2M |
| 2026-05-22 | 12.05 | $5.72 | 1.1M |
| 2026-05-21 | 11.81 | $5.87 | 1.5M |
| 2026-05-20 | 11.79 | $5.87 | 1.4M |
| 2026-05-19 | 11.78 | $5.98 | 969135 |
| 2026-05-18 | 12.01 | $6.07 | 1.1M |
| 2026-05-15 | 12.26 | $5.98 | 1.2M |
| 2026-05-14 | 12.65 | $6.00 | 967558 |
| 2026-05-13 | 13.11 | $6.06 | 1.1M |
| 2026-05-12 | 13.65 | $6.07 | 1.3M |
| 2026-05-11 | 14.22 | $6.06 | 1.9M |
| 2026-05-08 | 14.68 | $5.60 | 2.7M |
| 2026-05-07 | 14.78 | $5.97 | 1.9M |
| 2026-05-06 | 15.27 | $6.04 | 2.1M |
| 2026-05-05 | 16.07 | $6.52 | 946226 |
| 2026-05-04 | 16.12 | $6.67 | 1.1M |
| 2026-05-01 | 16.17 | $6.48 | 876006 |
| 2026-04-30 | 16.41 | $6.57 | 998200 |
| 2026-04-29 | 16.30 | $6.66 | 1.2M |
| 2026-04-28 | 16.11 | $6.56 | 1.7M |
| 2026-04-27 | 16.02 | $6.25 | 1.2M |
| 2026-04-24 | 16.31 | $6.10 | 855132 |
| 2026-04-23 | 16.71 | $6.22 | 1.3M |
| 2026-04-22 | 17.14 | $6.05 | 2.0M |
| 2026-04-21 | 17.72 | $5.94 | 3.3M |
| 2026-04-20 | 18.40 | $5.35 | 1.2M |
| 2026-04-17 | 18.67 | $5.32 | 2.3M |
| 2026-04-16 | 18.86 | $5.54 | 2.1M |
| 2026-04-15 | 19.56 | $5.69 | 906617 |
| 2026-04-14 | 20.58 | $5.77 | 1.6M |
| 2026-04-13 | 21.63 | $5.87 | 1.2M |
| 2026-04-10 | 22.48 | $5.80 | 965700 |
| 2026-04-09 | 23.63 | $5.80 | 1.5M |
| 2026-04-08 | 24.71 | $5.97 | 2.9M |
| 2026-04-07 | 25.94 | $6.41 | 1.2M |
| 2026-04-06 | 25.99 | $6.27 | 1.0M |
| 2026-04-02 | 26.22 | $6.26 | 1.4M |
| 2026-04-01 | 26.46 | $6.09 | 2.1M |
| 2026-03-31 | 27.13 | $6.34 | 2.4M |
| 2026-03-30 | 27.40 | $6.53 | 2.4M |
| 2026-03-27 | 27.11 | $6.44 | 1.8M |
| 2026-03-26 | 27.11 | $6.26 | 1.3M |
| 2026-03-25 | 27.23 | $6.17 | 1.7M |
| 2026-03-24 | 27.53 | $6.07 | 1.3M |
| 2026-03-23 | 27.57 | $6.06 | 3.0M |
| 2026-03-20 | 27.77 | $6.25 | 4.1M |
| 2026-03-19 | 27.14 | $6.14 | 2.9M |
| 2026-03-18 | 26.82 | $5.63 | 1.3M |
| 2026-03-17 | 27.21 | $5.52 | 1.6M |
| 2026-03-16 | 27.62 | $5.54 | 2.3M |
| 2026-03-13 | 28.22 | $5.39 | 2.3M |
| 2026-03-12 | 29.24 | $5.64 | 1.9M |
| 2026-03-11 | 28.78 | $5.57 | 1.9M |
| 2026-03-10 | 28.49 | $5.35 | 1.8M |
| 2026-03-09 | 28.58 | $5.40 | 2.3M |
| 2026-03-06 | 28.26 | $5.45 | 2.2M |
| 2026-03-05 | 28.01 | $5.31 | 1.1M |
| 2026-03-04 | 28.06 | $5.24 | 1.2M |
| 2026-03-03 | 28.29 | $5.29 | 2.1M |
| 2026-03-02 | 28.54 | $5.21 | 1.7M |
| 2026-02-27 | 28.47 | $5.15 | 1.3M |
| 2026-02-26 | 28.92 | $5.08 | 744900 |
| 2026-02-25 | 29.69 | $5.11 | 694643 |
| 2026-02-24 | 30.06 | $5.19 | 971099 |
| 2026-02-23 | 30.46 | $5.04 | 782427 |
| 2026-02-20 | 30.91 | $5.15 | 1.1M |
| 2026-02-19 | 31.14 | $5.14 | 1.5M |
| 2026-02-18 | 31.43 | $4.86 | 2.3M |
| 2026-02-17 | 32.05 | $4.85 | 785922 |
| 2026-02-13 | 32.70 | $4.93 | 864000 |
| 2026-02-12 | 33.48 | $4.75 | 1.1M |
| 2026-02-11 | 34.37 | $4.99 | 820341 |
| 2026-02-10 | 34.76 | $4.80 | 879718 |
| 2026-02-09 | 35.47 | $4.89 | 729810 |
| 2026-02-06 | 36.16 | $4.84 | 1.2M |
| 2026-02-05 | 36.99 | $4.63 | 1.8M |
| 2026-02-04 | 37.73 | $5.22 | 979738 |
| 2026-02-03 | 36.68 | $5.18 | 1.3M |
| 2026-02-02 | 35.78 | $4.97 | 1.3M |
| 2026-01-30 | 34.92 | $5.14 | 1.5M |
| 2026-01-29 | 33.42 | $5.17 | 2.6M |
| 2026-01-28 | 31.69 | $4.89 | 1.2M |
| 2026-01-27 | 30.41 | $4.76 | 1.3M |
| 2026-01-26 | 29.18 | $4.73 | 1.1M |
| 2026-01-23 | 27.91 | $4.75 | 984405 |
| 2026-01-22 | 25.91 | $4.75 | 1.0M |
| 2026-01-21 | 23.94 | $4.81 | 1.6M |
| 2026-01-20 | 21.87 | $4.56 | 1.5M |
| 2026-01-16 | 19.88 | $4.50 | 1.6M |
| 2026-01-15 | 17.87 | $4.41 | 2.4M |
| 2026-01-14 | 15.96 | $4.17 | 2.1M |
| 2026-01-13 | 14.35 | $3.90 | 1.3M |
| 2026-01-12 | 13.43 | $3.72 | 934539 |
| 2026-01-09 | 13.21 | $3.65 | 846743 |
| 2026-01-08 | 13.34 | $3.61 | 954200 |
| 2026-01-07 | 13.52 | $3.48 | 1.1M |
| 2026-01-06 | 14.00 | $3.60 | 848460 |
| 2026-01-05 | 13.78 | $3.61 | 1.1M |
| 2026-01-02 | 13.55 | $3.66 | 816253 |
| 2025-12-31 | 13.74 | $3.64 | 722435 |
| 2025-12-30 | 14.08 | $3.64 | 1.0M |
| 2025-12-29 | 14.44 | $3.53 | 799938 |
| 2025-12-26 | 14.94 | $3.46 | 910592 |
| 2025-12-24 | 15.17 | $3.46 | 477000 |
| 2025-12-23 | 15.62 | $3.47 | 681100 |
| 2025-12-22 | 16.08 | $3.48 | 1.1M |
| 2025-12-19 | 16.78 | $3.43 | 1.5M |
| 2025-12-18 | 16.86 | $3.41 | 819947 |
| 2025-12-17 | 16.76 | $3.45 | 894403 |
| 2025-12-16 | 16.66 | $3.37 | 1.0M |
| 2025-12-15 | 16.36 | $3.51 | 1.1M |
| 2025-12-12 | 16.33 | $3.51 | 737652 |
| 2025-12-11 | 16.62 | $3.53 | 1.0M |
| 2025-12-10 | 16.56 | $3.54 | 1.3M |
| 2025-12-09 | 16.54 | $3.54 | 900048 |
| 2025-12-08 | 16.34 | $3.46 | 802200 |
| 2025-12-05 | 16.13 | $3.55 | 982400 |
| 2025-12-04 | 16.31 | $3.56 | 580843 |
| 2025-12-03 | 16.54 | $3.61 | 820715 |
| 2025-12-02 | 16.72 | $3.48 | 721800 |
| 2025-12-01 | 16.27 | $3.53 | 698235 |
| 2025-11-28 | 16.08 | $3.58 | 701900 |
| 2025-11-26 | 15.89 | $3.43 | 594900 |
| 2025-11-25 | 14.97 | $3.45 | 908137 |
| 2025-11-24 | 13.68 | $3.46 | 1.1M |
| 2025-11-21 | 12.56 | $3.52 | 1.1M |
| 2025-11-20 | 11.45 | $3.55 | 881105 |
| 2025-11-19 | 10.58 | $3.62 | 840600 |
| 2025-11-18 | 9.88 | $3.73 | 717431 |
| 2025-11-17 | 9.38 | $3.70 | 838304 |
| 2025-11-14 | 8.92 | $3.86 | 691900 |
| 2025-11-13 | 9.06 | $3.94 | 974700 |
| 2025-11-12 | 9.20 | $3.80 | 964823 |
| 2025-11-11 | 9.09 | $3.80 | 1.2M |
| 2025-11-10 | 8.96 | $3.96 | 715200 |
| 2025-11-07 | 9.06 | $3.92 | 638500 |
| 2025-11-06 | 9.37 | $3.81 | 653042 |
| 2025-11-05 | 9.66 | $3.82 | 692720 |
| 2025-11-04 | 9.96 | $3.79 | 535400 |
| 2025-11-03 | 10.28 | $3.89 | 422100 |
| 2025-10-31 | 10.63 | $3.93 | 585103 |
| 2025-10-30 | 11.00 | $3.83 | 658831 |
| 2025-10-29 | 11.35 | $3.87 | 628061 |
| 2025-10-28 | 11.75 | $3.80 | 614559 |
| 2025-10-27 | 12.35 | $3.87 | 807477 |
| 2025-10-24 | 12.71 | $3.91 | 542731 |
| 2025-10-23 | 13.34 | $3.93 | 782523 |
| 2025-10-22 | 14.01 | $3.76 | 535600 |
| 2025-10-21 | 13.90 | $3.69 | 568800 |
| 2025-10-20 | 13.78 | $3.77 | 707300 |
| 2025-10-17 | 13.46 | $3.71 | 678931 |
| 2025-10-16 | 13.02 | $3.73 | 801583 |
| 2025-10-15 | 12.75 | $3.83 | 740032 |
| 2025-10-14 | 12.87 | $3.82 | 759859 |
| 2025-10-13 | 12.59 | $3.86 | 649526 |
| 2025-10-10 | 12.45 | $3.75 | 784900 |
| 2025-10-09 | 12.29 | $3.92 | 594034 |
| 2025-10-08 | 12.73 | $4.02 | 521937 |
| 2025-10-07 | 13.36 | $4.05 | 445551 |
| 2025-10-06 | 13.88 | $4.08 | 627025 |
| 2025-10-03 | 14.22 | $4.01 | 734924 |
| 2025-10-02 | 14.96 | $3.90 | 832800 |
| 2025-10-01 | 15.74 | $4.05 | 529300 |
| 2025-09-30 | 16.15 | $4.02 | 758206 |
| 2025-09-29 | 16.77 | $4.05 | 793981 |
| 2025-09-26 | 17.17 | $4.25 | 706500 |
| 2025-09-25 | 16.62 | $4.24 | 636415 |
| 2025-09-24 | 16.36 | $4.30 | 528400 |
| 2025-09-23 | 15.41 | $4.26 | 916600 |
| 2025-09-22 | 14.50 | $4.11 | 672334 |
| 2025-09-19 | 14.18 | $4.14 | 1.2M |
| 2025-09-18 | 13.44 | $4.30 | 595313 |
| 2025-09-17 | 12.30 | $4.21 | 694310 |
| 2025-09-16 | 11.10 | $4.28 | 1.2M |
| 2025-09-15 | 10.05 | $4.05 | 624000 |
| 2025-09-12 | 9.75 | $4.02 | 738222 |
| 2025-09-11 | 9.00 | $4.00 | 600319 |
| 2025-09-10 | 8.71 | $3.99 | 594114 |
| 2025-09-09 | 8.53 | $3.86 | 713013 |
| 2025-09-08 | 8.50 | $3.80 | 569191 |
| 2025-09-05 | 8.84 | $3.83 | 739400 |
| 2025-09-04 | 9.12 | $3.94 | 639834 |
| 2025-09-03 | 9.42 | $3.81 | 665315 |
| 2025-09-02 | 9.62 | $3.94 | 592215 |
| 2025-08-29 | 9.45 | $3.88 | 541480 |
| 2025-08-28 | 9.21 | $3.90 | 488726 |
| 2025-08-27 | 9.20 | $3.87 | 780002 |
| 2025-08-26 | 9.24 | $3.80 | 755118 |
| 2025-08-25 | 9.22 | $3.90 | 680819 |
| 2025-08-22 | 8.67 | $3.96 | 1.4M |
| 2025-08-21 | 8.08 | $3.86 | 1.1M |
| 2025-08-20 | 8.05 | $3.73 | 700445 |
| 2025-08-19 | 8.45 | $3.70 | 587321 |
| 2025-08-18 | 8.76 | $3.70 | 727569 |
| 2025-08-15 | 9.08 | $3.70 | 2.0M |
| 2025-08-14 | 9.43 | $3.76 | 973299 |
| 2025-08-13 | 9.86 | $3.76 | 1.0M |
| 2025-08-12 | 10.25 | $3.81 | 810833 |
| 2025-08-11 | 10.76 | $3.60 | 1.1M |
| 2025-08-08 | 11.31 | $3.75 | 1.2M |
| 2025-08-07 | 11.84 | $3.56 | 762426 |
| 2025-08-06 | 12.27 | $3.65 | 365402 |
| 2025-08-05 | 12.62 | $3.68 | 478255 |
| 2025-08-04 | 13.18 | $3.59 | 456559 |
| 2025-08-01 | 13.48 | $3.60 | 713241 |
| 2025-07-31 | 13.84 | $3.72 | 542773 |
| 2025-07-30 | 14.38 | $3.83 | 613968 |
| 2025-07-29 | 14.44 | $3.91 | 579704 |
| 2025-07-28 | 14.28 | $3.88 | 642600 |
| 2025-07-25 | 14.27 | $3.76 | 379500 |
| 2025-07-24 | 14.51 | $3.83 | 481700 |
| 2025-07-23 | 14.80 | $3.78 | 756388 |
| 2025-07-22 | 15.23 | $3.62 | 691100 |
| 2025-07-21 | 15.69 | $3.53 | 919703 |
| 2025-07-18 | 16.09 | $3.55 | 1.1M |
| 2025-07-17 | 16.58 | $3.61 | 697471 |
| 2025-07-16 | 17.01 | $3.58 | 1.1M |
| 2025-07-15 | 17.54 | $3.60 | 998007 |
| 2025-07-14 | 18.25 | $3.75 | 1.2M |
| 2025-07-11 | 18.78 | $3.91 | 805814 |
| 2025-07-10 | 18.94 | $3.86 | 667965 |
| 2025-07-09 | 19.39 | $3.81 | 2.0M |
| 2025-07-08 | 19.60 | $3.97 | 665200 |
| 2025-07-07 | 19.57 | $3.83 | 796742 |
| 2025-07-03 | 19.75 | $3.88 | 394740 |
| 2025-07-02 | 19.58 | $3.88 | 578500 |
| 2025-07-01 | 19.40 | $3.71 | 736089 |
| 2025-06-30 | 19.66 | $3.61 | 731606 |
| 2025-06-27 | 19.93 | $3.73 | 1.8M |
| 2025-06-26 | 19.87 | $3.69 | 665300 |
| 2025-06-25 | 20.05 | $3.64 | 898116 |
| 2025-06-24 | 20.23 | $3.72 | 1.3M |
| 2025-06-23 | 20.43 | $3.71 | 942427 |
| 2025-06-20 | 20.37 | $3.83 | 882200 |
| 2025-06-18 | 19.60 | $3.92 | 1.1M |
| 2025-06-17 | 18.35 | $3.95 | 856700 |
| 2025-06-16 | 17.13 | $3.83 | 1.0M |
| 2025-06-13 | 15.95 | $3.84 | 1.4M |
| 2025-06-12 | 14.74 | $3.75 | 732435 |
| 2025-06-11 | 13.92 | $3.79 | 1.0M |
| 2025-06-10 | 13.06 | $3.66 | 1.2M |
| 2025-06-09 | 12.34 | $3.56 | 929668 |
| 2025-06-06 | 11.94 | $3.44 | 975600 |
| 2025-06-05 | 11.86 | $3.36 | 1.0M |
| 2025-06-04 | 12.15 | $3.33 | 807355 |
| 2025-06-03 | 12.36 | $3.39 | 1.0M |
| 2025-06-02 | 12.82 | $3.25 | 1.1M |
| 2025-05-30 | 13.23 | $3.17 | 3.5M |
| 2025-05-29 | 13.26 | $3.27 | 906538 |
| 2025-05-28 | 13.48 | $3.25 | 860100 |
| 2025-05-27 | 13.87 | $3.28 | 1.3M |
| 2025-05-23 | 14.14 | $3.21 | 1.1M |
| 2025-05-22 | 14.17 | $3.26 | 1.1M |
| 2025-05-21 | 14.44 | $3.29 | 902905 |
| 2025-05-20 | 15.02 | $3.37 | 653686 |
| 2025-05-19 | 15.71 | $3.43 | 984239 |
| 2025-05-16 | 16.34 | $3.49 | 684700 |
| 2025-05-15 | 16.72 | $3.52 | 825535 |
| 2025-05-14 | 17.00 | $3.57 | 1.0M |
| 2025-05-13 | 16.93 | $3.83 | 1.3M |
| 2025-05-12 | 16.87 | $3.53 | 1.3M |
| 2025-05-09 | 17.32 | $3.43 | 646307 |
| 2025-05-08 | 18.09 | $3.44 | 1.0M |
| 2025-05-07 | 18.46 | $3.25 | 908409 |
| 2025-05-06 | 18.23 | $3.31 | 838563 |
| 2025-05-05 | 18.25 | $3.28 | 595154 |
| 2025-05-02 | 18.27 | $3.38 | 785140 |
| 2025-05-01 | 18.54 | $3.38 | 738144 |
| 2025-04-30 | 18.77 | $3.27 | 598719 |
| 2025-04-29 | 18.74 | $3.40 | 399068 |
| 2025-04-28 | 19.16 | $3.45 | 427600 |
| 2025-04-25 | 19.64 | $3.42 | 495915 |
| 2025-04-24 | 20.01 | $3.44 | 509519 |
| 2025-04-23 | 20.46 | $3.40 | 716179 |
| 2025-04-22 | 20.95 | $3.46 | 773000 |
| 2025-04-21 | 21.29 | $3.36 | 663363 |
| 2025-04-17 | 21.45 | $3.48 | 730900 |
| 2025-04-16 | 21.79 | $3.38 | 685000 |
| 2025-04-15 | 21.74 | $3.25 | 1.1M |
| 2025-04-14 | 21.55 | $3.32 | 731407 |
| 2025-04-11 | 21.38 | $3.35 | 1.4M |
| 2025-04-10 | 20.96 | $3.19 | 845450 |
| 2025-04-09 | 20.17 | $3.43 | 1.2M |
| 2025-04-08 | 19.34 | $3.10 | 1.7M |
| 2025-04-07 | 18.30 | $3.34 | 1.5M |
| 2025-04-04 | 17.42 | $3.26 | 2.2M |
| 2025-04-03 | 16.02 | $3.45 | 1.7M |
| 2025-04-02 | 15.27 | $3.80 | 622128 |
| 2025-04-01 | 15.35 | $3.82 | 890925 |
| 2025-03-31 | 15.43 | $3.76 | 1.3M |
| 2025-03-28 | 15.43 | $3.81 | 1.0M |
| 2025-03-27 | 15.69 | $3.92 | 1.0M |
| 2025-03-26 | 16.22 | $3.85 | 1.1M |
| 2025-03-25 | 16.81 | $3.83 | 1.2M |
| 2025-03-24 | 17.35 | $3.88 | 2.5M |
| 2025-03-21 | 18.02 | $3.90 | 1.7M |
| 2025-03-20 | 18.51 | $3.94 | 781805 |
| 2025-03-19 | 19.18 | $4.03 | 1.2M |
| 2025-03-18 | 20.17 | $4.08 | 985784 |
| 2025-03-17 | 21.16 | $4.06 | 1.8M |
| 2025-03-14 | 22.19 | $4.33 | 1.7M |
| 2025-03-13 | 23.22 | $3.79 | 847261 |
| 2025-03-12 | 23.19 | $3.96 | 673011 |
| 2025-03-11 | 23.45 | $3.91 | 745505 |
| 2025-03-10 | 23.75 | $3.88 | 995412 |
| 2025-03-07 | 23.71 | $3.86 | 825000 |
| 2025-03-06 | 23.32 | $3.73 | 691825 |
| 2025-03-05 | 22.07 | $3.71 | 927900 |
| 2025-03-04 | 20.76 | $3.73 | 1.4M |
| 2025-03-03 | 19.39 | $3.73 | 1.4M |
| 2025-02-28 | 18.21 | $4.00 | 1.2M |
| 2025-02-27 | 17.24 | $4.09 | 685809 |
| 2025-02-26 | 16.94 | $4.16 | 686216 |
| 2025-02-25 | 16.63 | $4.24 | 728524 |
| 2025-02-24 | 16.74 | $4.36 | 555828 |
| 2025-02-21 | 17.05 | $4.35 | 766200 |
| 2025-02-20 | 17.56 | $4.44 | 581206 |
| 2025-02-19 | 18.43 | $4.46 | 683881 |
| 2025-02-18 | 19.33 | $4.36 | 665400 |
| 2025-02-14 | 20.04 | $4.36 | 479500 |
| 2025-02-13 | 20.61 | $4.29 | 673726 |
| 2025-02-12 | 20.86 | $4.20 | 784800 |
| 2025-02-11 | 21.03 | $4.31 | 544863 |
| 2025-02-10 | 21.50 | $4.28 | 612900 |
| 2025-02-07 | 21.83 | $4.10 | 466464 |
| 2025-02-06 | 21.45 | $4.10 | 465900 |
| 2025-02-05 | 21.11 | $4.15 | 587100 |
| 2025-02-04 | 20.86 | $4.17 | 809800 |
| 2025-02-03 | 20.61 | $4.05 | 958627 |
| 2025-01-31 | 19.91 | $4.10 | 866320 |
| 2025-01-30 | 19.40 | $4.18 | 547331 |
| 2025-01-29 | 19.17 | $4.19 | 1.1M |
| 2025-01-28 | 18.74 | $4.20 | 698695 |
| 2025-01-27 | 18.45 | $4.24 | 821500 |
| 2025-01-24 | 18.25 | $4.31 | 786400 |
| 2025-01-23 | 18.34 | $4.38 | 773000 |
| 2025-01-22 | 18.62 | $4.42 | 894100 |
| 2025-01-21 | 19.07 | $4.54 | 698300 |
| 2025-01-17 | 19.65 | $4.53 | 565000 |
| 2025-01-16 | 20.44 | $4.55 | 766119 |
| 2025-01-15 | 21.35 | $4.74 | 1.3M |
| 2025-01-14 | 22.24 | $4.72 | 1.5M |
| 2025-01-13 | 23.34 | $4.58 | 1.1M |
| 2025-01-10 | 24.51 | $4.50 | 1.0M |
| 2025-01-08 | 25.09 | $4.34 | 644700 |
| 2025-01-07 | 24.84 | $4.34 | 688500 |
| 2025-01-06 | 24.69 | $4.32 | 794215 |
| 2025-01-03 | 24.55 | $4.44 | 747934 |
| 2025-01-02 | 24.55 | $4.42 | 867462 |
| 2024-12-31 | 24.54 | $4.37 | 916500 |
| 2024-12-30 | 23.99 | $4.24 | 1.6M |
| 2024-12-27 | 22.92 | $4.25 | 1.1M |
| 2024-12-26 | 21.79 | $4.28 | 776879 |
| 2024-12-24 | 20.73 | $4.33 | 522644 |
| 2024-12-23 | 19.64 | $4.32 | 1.0M |
| 2024-12-20 | 18.55 | $4.31 | 1.5M |
| 2024-12-19 | 17.40 | $4.29 | 1.3M |
| 2024-12-18 | 16.31 | $4.38 | 1.5M |
| 2024-12-17 | 15.32 | $4.72 | 1.1M |
| 2024-12-16 | 14.71 | $4.68 | 799000 |
| 2024-12-13 | 14.26 | $4.96 | 622144 |
| 2024-12-12 | 14.50 | $4.94 | 1.1M |
| 2024-12-11 | 14.74 | $5.00 | 1.8M |
| 2024-12-10 | 14.90 | $4.84 | 840858 |
| 2024-12-09 | 14.52 | $4.83 | 933034 |
| 2024-12-06 | 14.18 | $4.81 | 1.4M |
| 2024-12-05 | 13.20 | $4.82 | 1.2M |
| 2024-12-04 | 12.59 | $4.82 | 1.7M |
| 2024-12-03 | 11.94 | $5.01 | 1.2M |
| 2024-12-02 | 11.82 | $5.15 | 973500 |
| 2024-11-29 | 11.69 | $5.12 | 361429 |
| 2024-11-27 | 11.73 | $5.11 | 700200 |
| 2024-11-26 | 11.78 | $5.12 | 872300 |
| 2024-11-25 | 11.86 | $5.23 | 1.1M |
| 2024-11-22 | 12.29 | $5.41 | 1.4M |
| 2024-11-21 | 12.54 | $5.41 | 998300 |
| 2024-11-20 | 12.93 | $5.30 | 1.1M |
| 2024-11-19 | 12.93 | $5.34 | 820000 |
| 2024-11-18 | 13.01 | $5.37 | 1.0M |
| 2024-11-15 | 13.40 | $5.26 | 888800 |
| 2024-11-14 | 13.82 | $5.30 | 1.1M |
| 2024-11-13 | 14.19 | $5.30 | 1.2M |
| 2024-11-12 | 14.55 | $5.43 | 1.4M |
| 2024-11-11 | 15.18 | $5.53 | 817200 |
| 2024-11-08 | 15.33 | $5.61 | 822713 |
| 2024-11-07 | 15.52 | $5.60 | 735917 |
| 2024-11-06 | 15.80 | $5.66 | 1.1M |
| 2024-11-05 | 16.09 | $5.40 | 727500 |
| 2024-11-04 | 15.39 | $5.37 | 600042 |
| 2024-11-01 | 14.65 | $5.24 | 637400 |
| 2024-10-31 | 13.81 | $5.34 | 600437 |
| 2024-10-30 | 13.05 | $5.35 | 643212 |
| 2024-10-29 | 12.31 | $5.30 | 669953 |
| 2024-10-28 | 11.47 | $5.40 | 814415 |
| 2024-10-25 | 10.67 | $5.56 | 916900 |
| 2024-10-24 | 10.20 | $5.76 | 567300 |
| 2024-10-23 | 10.02 | $5.76 | 679702 |
| 2024-10-22 | 9.83 | $5.90 | 555681 |
| 2024-10-21 | 10.08 | $5.90 | 705800 |
| 2024-10-18 | 10.39 | $6.02 | 810934 |
| 2024-10-17 | 10.59 | $6.03 | 571241 |
| 2024-10-16 | 10.80 | $5.93 | 791243 |
| 2024-10-15 | 10.75 | $5.78 | 887247 |
| 2024-10-14 | 10.63 | $6.03 | 496028 |
| 2024-10-11 | 11.14 | $6.26 | 712400 |
| 2024-10-10 | 11.47 | $6.19 | 533839 |
| 2024-10-09 | 12.04 | $6.08 | 557513 |
| 2024-10-08 | 12.50 | $6.22 | 859734 |
| 2024-10-07 | 12.99 | $6.38 | 808300 |
| 2024-10-04 | 12.80 | $6.32 | 833301 |
| 2024-10-03 | 12.74 | $6.28 | 964234 |
| 2024-10-02 | 12.82 | $6.01 | 851643 |
| 2024-10-01 | 13.33 | $5.90 | 907859 |
| 2024-09-30 | 13.93 | $5.74 | 807200 |
| 2024-09-27 | 14.04 | $5.69 | 664700 |
| 2024-09-26 | 13.99 | $5.52 | 996039 |
| 2024-09-25 | 13.79 | $5.68 | 900639 |
| 2024-09-24 | 13.90 | $5.97 | 936706 |
| 2024-09-23 | 14.38 | $5.87 | 873432 |
| 2024-09-20 | 14.91 | $5.87 | 2.7M |
| 2024-09-19 | 15.31 | $6.02 | 1.2M |
| 2024-09-18 | 15.82 | $5.78 | 900902 |
| 2024-09-17 | 16.18 | $5.88 | 883900 |
| 2024-09-16 | 16.40 | $5.72 | 643446 |
| 2024-09-13 | 16.22 | $5.59 | 619700 |
| 2024-09-12 | 15.83 | $5.46 | 1.0M |
| 2024-09-11 | 15.06 | $5.37 | 1.1M |
| 2024-09-10 | 14.14 | $5.40 | 1.1M |
| 2024-09-09 | 13.17 | $5.62 | 1.1M |
| 2024-09-06 | 12.39 | $5.48 | 621609 |
| 2024-09-05 | 11.50 | $5.64 | 798300 |
| 2024-09-04 | 10.76 | $5.74 | 723640 |
| 2024-09-03 | 10.13 | $5.88 | 1.8M |
| 2024-08-30 | 9.53 | $6.51 | 1.0M |
| 2024-08-29 | 9.99 | $6.60 | 639100 |
| 2024-08-28 | 10.35 | $6.50 | 792200 |
| 2024-08-27 | 10.86 | $6.42 | 739900 |
| 2024-08-26 | 11.24 | $6.51 | 944905 |
| 2024-08-23 | 11.65 | $6.33 | 993514 |
| 2024-08-22 | 12.10 | $6.25 | 721100 |
| 2024-08-21 | 12.47 | $6.25 | 926146 |
| 2024-08-20 | 12.87 | $6.27 | 852400 |
| 2024-08-19 | 13.41 | $6.58 | 978100 |
| 2024-08-16 | 13.74 | $6.67 | 900008 |
| 2024-08-15 | 14.27 | $6.59 | 709334 |
| 2024-08-14 | 14.91 | $6.51 | 810700 |
| 2024-08-13 | 15.55 | $6.38 | 813001 |
| 2024-08-12 | 16.00 | $6.38 | 1.1M |
| 2024-08-09 | 16.48 | $6.14 | 953307 |
| 2024-08-08 | 16.77 | $6.35 | 1.1M |
| 2024-08-07 | 17.31 | $6.47 | 1.1M |
| 2024-08-06 | 17.81 | $5.97 | 1.2M |
| 2024-08-05 | 17.51 | $5.97 | 1.3M |
| 2024-08-02 | 16.96 | $6.23 | 1.4M |
| 2024-08-01 | 17.06 | $6.90 | 885020 |
| 2024-07-31 | 17.48 | $7.16 | 1.1M |
| 2024-07-30 | 17.37 | $6.98 | 676204 |
| 2024-07-29 | 17.74 | $6.92 | 1.5M |
| 2024-07-26 | 18.14 | $7.28 | 1.0M |
| 2024-07-25 | 17.55 | $7.20 | 1.3M |
| 2024-07-24 | 17.13 | $7.00 | 1.1M |
| 2024-07-23 | 16.43 | $7.02 | 1.1M |
| 2024-07-22 | 15.85 | $6.92 | 735200 |
| 2024-07-19 | 15.50 | $6.77 | 847001 |
| 2024-07-18 | 15.25 | $6.94 | 649437 |
| 2024-07-17 | 14.40 | $6.98 | 788828 |
| 2024-07-16 | 13.47 | $6.98 | 928614 |
| 2024-07-15 | 12.65 | $6.85 | 1.1M |
| 2024-07-12 | 11.48 | $6.85 | 983500 |
| 2024-07-11 | 10.59 | $6.77 | 1.2M |
| 2024-07-10 | 9.70 | $6.46 | 767925 |
| 2024-07-09 | 9.44 | $6.23 | 438754 |
| 2024-07-08 | 9.67 | $6.25 | 510214 |
| 2024-07-05 | 9.89 | $6.26 | 832009 |
| 2024-07-03 | 10.11 | $6.49 | 438211 |
| 2024-07-02 | 10.24 | $6.20 | 465381 |
| 2024-07-01 | 10.75 | $6.23 | 662500 |
| 2024-06-28 | 11.29 | $6.27 | 1.7M |
| 2024-06-27 | 11.68 | $6.21 | 732700 |
| 2024-06-26 | 12.09 | $6.37 | 858812 |
| 2024-06-25 | 12.21 | $6.48 | 579091 |
| 2024-06-24 | 12.16 | $6.48 | 1.3M |
| 2024-06-21 | 12.11 | $6.32 | 1.4M |
| 2024-06-20 | 12.29 | $6.39 | 854148 |
| 2024-06-18 | 12.52 | $6.27 | 760700 |
| 2024-06-17 | 12.90 | $6.07 | 1.1M |
| 2024-06-14 | 13.50 | $6.10 | 915709 |
| 2024-06-13 | 13.99 | $6.39 | 1.3M |
| 2024-06-12 | 13.98 | $6.49 | 1.2M |
| 2024-06-11 | 13.79 | $6.42 | 1.0M |
| 2024-06-10 | 13.90 | $6.06 | 710258 |
| 2024-06-07 | 14.47 | $5.89 | 628500 |
| 2024-06-06 | 14.83 | $5.96 | 677024 |
| 2024-06-05 | 15.35 | $5.96 | 703800 |
| 2024-06-04 | 16.00 | $6.00 | 1.4M |
| 2024-06-03 | 16.68 | $6.21 | 1.4M |
| 2024-05-31 | 17.12 | $6.38 | 3.4M |
| 2024-05-30 | 17.12 | $6.29 | 804444 |
| 2024-05-29 | 17.65 | $6.25 | 771618 |
| 2024-05-28 | 18.41 | $6.24 | 1.1M |
| 2024-05-24 | 19.20 | $5.95 | 1.1M |
| 2024-05-23 | 19.46 | $5.92 | 925604 |
| 2024-05-22 | 19.74 | $6.00 | 1.1M |
| 2024-05-21 | 20.14 | $6.27 | 843503 |
| 2024-05-20 | 21.02 | $6.32 | 680043 |
| 2024-05-17 | 22.00 | $6.15 | 764940 |
| 2024-05-16 | 22.94 | $6.17 | 882600 |
| 2024-05-15 | 23.92 | $6.32 | 1.2M |
| 2024-05-14 | 25.08 | $6.21 | 1.2M |
| 2024-05-13 | 25.88 | $6.04 | 1.1M |
| 2024-05-10 | 26.81 | $6.20 | 690236 |
| 2024-05-09 | 28.17 | $6.22 | 1.2M |
| 2024-05-08 | 29.45 | $6.05 | 1.3M |
| 2024-05-07 | 30.79 | $6.31 | 1.1M |
| 2024-05-06 | 32.09 | $6.34 | 747300 |
| 2024-05-03 | 33.32 | $6.27 | 974305 |
| 2024-05-02 | 34.86 | $6.25 | 967529 |
| 2024-05-01 | 36.55 | $6.15 | 1.1M |
| 2024-04-30 | 38.34 | $6.40 | 1.2M |
| 2024-04-29 | 39.58 | $6.66 | 1.4M |
| 2024-04-26 | 40.35 | $6.39 | 864234 |
| 2024-04-25 | 41.86 | $6.43 | 935219 |
| 2024-04-24 | 43.15 | $6.45 | 991245 |
| 2024-04-23 | 44.44 | $6.43 | 1.1M |
| 2024-04-22 | 45.62 | $6.65 | 721728 |
| 2024-04-19 | 46.24 | $6.77 | 773519 |
| 2024-04-18 | 46.90 | $6.64 | 1.1M |
| 2024-04-17 | 47.52 | $6.73 | 975538 |
| 2024-04-16 | 47.85 | $6.81 | 894225 |
| 2024-04-15 | 48.23 | $6.81 | 1.2M |
| 2024-04-12 | 48.48 | $7.01 | 1.1M |
| 2024-04-11 | 47.84 | $7.15 | 971963 |
| 2024-04-10 | 46.95 | $7.31 | 1.2M |
| 2024-04-09 | 46.04 | $7.20 | 983101 |
| 2024-04-08 | 45.18 | $7.08 | 1.7M |
| 2024-04-05 | 44.27 | $7.29 | 1.2M |
| 2024-04-04 | 43.01 | $7.24 | 1.9M |
| 2024-04-03 | 41.68 | $7.48 | 1.2M |
| 2024-04-02 | 39.55 | $7.35 | 1.4M |
| 2024-04-01 | 37.33 | $7.21 | 2.0M |
| 2024-03-28 | 35.03 | $6.97 | 1.5M |
| 2024-03-27 | 32.73 | $6.87 | 1.3M |
| 2024-03-26 | 30.37 | $6.76 | 2.6M |
| 2024-03-25 | 27.88 | $6.95 | 5.0M |
| 2024-03-22 | 25.28 | $6.17 | 1.3M |
| 2024-03-21 | 22.99 | $6.14 | 1.9M |
| 2024-03-20 | 20.58 | $6.13 | 1.7M |
| 2024-03-19 | 18.10 | $6.03 | 1.9M |
| 2024-03-18 | 15.60 | $5.77 | 2.6M |
| 2024-03-15 | 13.16 | $5.54 | 3.0M |
| 2024-03-14 | 10.73 | $5.34 | 6.7M |
| 2024-03-13 | 8.18 | $4.46 | 685748 |
| 2024-03-12 | 7.70 | $4.34 | 463730 |
| 2024-03-11 | 7.59 | $4.41 | 575800 |
| 2024-03-08 | 7.48 | $4.29 | 429359 |
| 2024-03-07 | 7.79 | $4.25 | 533068 |
| 2024-03-06 | 8.12 | $4.24 | 745143 |
| 2024-03-05 | 8.42 | $4.26 | 707202 |
| 2024-03-04 | 8.77 | $4.29 | 753400 |
| 2024-03-01 | 8.90 | $4.44 | 571049 |
| 2024-02-29 | 8.32 | $4.46 | 1.3M |
| 2024-02-28 | 7.71 | $4.29 | 306835 |
| 2024-02-27 | 7.87 | $4.37 | 594000 |
| 2024-02-26 | 8.08 | $4.23 | 382610 |
| 2024-02-23 | 8.05 | $4.23 | 578044 |
| 2024-02-22 | 8.01 | $4.24 | 479515 |
| 2024-02-21 | 8.32 | $4.29 | 594607 |
| 2024-02-20 | 8.74 | $4.29 | 402104 |
| 2024-02-16 | 8.99 | $4.37 | 439500 |
| 2024-02-15 | 8.88 | $4.42 | 678121 |
| 2024-02-14 | 8.76 | $4.24 | 604408 |
| 2024-02-13 | 9.17 | $4.24 | 772201 |
| 2024-02-12 | 9.41 | $4.38 | 816600 |
| 2024-02-09 | 9.67 | $4.18 | 1.4M |
| 2024-02-08 | 9.64 | $4.23 | 935900 |
| 2024-02-07 | 9.46 | $4.17 | 522114 |
| 2024-02-06 | 9.06 | $4.13 | 490300 |
| 2024-02-05 | 8.64 | $4.09 | 608900 |
| 2024-02-02 | 7.99 | $4.14 | 741903 |
| 2024-02-01 | 7.59 | $4.25 | 630146 |
| 2024-01-31 | 7.62 | $4.26 | 511582 |
| 2024-01-30 | 7.77 | $4.48 | 440300 |
| 2024-01-29 | 7.90 | $4.46 | 408504 |
| 2024-01-26 | 7.89 | $4.47 | 539321 |
| 2024-01-25 | 7.88 | $4.45 | 569433 |
| 2024-01-24 | 8.03 | $4.38 | 654700 |
| 2024-01-23 | 8.29 | $4.36 | 417900 |
| 2024-01-22 | 8.73 | $4.30 | 477715 |
| 2024-01-19 | 8.91 | $4.24 | 440904 |
| 2024-01-18 | 9.06 | $4.29 | 505113 |
| 2024-01-17 | 9.22 | $4.28 | 862653 |
| 2024-01-16 | 9.23 | $4.30 | 718111 |
| 2024-01-12 | 9.68 | $4.46 | 616408 |
| 2024-01-11 | 9.73 | $4.42 | 621600 |
| 2024-01-10 | 10.21 | $4.37 | 536614 |
| 2024-01-09 | 10.72 | $4.42 | 789600 |
| 2024-01-08 | 11.04 | $4.55 | 1.2M |
| 2024-01-05 | 11.37 | $4.59 | 897837 |
| 2024-01-04 | 11.05 | $4.56 | 656406 |
| 2024-01-03 | 10.71 | $4.71 | 1.7M |
| 2024-01-02 | 10.35 | $4.56 | 754060 |
| 2023-12-29 | 10.55 | $4.49 | 482800 |
| 2023-12-28 | 10.92 | $4.56 | 553127 |
| 2023-12-27 | 10.94 | $4.70 | 512100 |
| 2023-12-26 | 10.46 | $4.72 | 572462 |
| 2023-12-22 | 9.95 | $4.66 | 653000 |
| 2023-12-21 | 9.45 | $4.70 | 653210 |
| 2023-12-20 | 9.11 | $4.62 | 876653 |
| 2023-12-19 | 8.75 | $4.69 | 725000 |
| 2023-12-18 | 8.74 | $4.57 | 772200 |
| 2023-12-15 | 8.93 | $4.47 | 1.8M |
| 2023-12-14 | 9.32 | $4.49 | 992944 |
| 2023-12-13 | 9.73 | $4.35 | 1.1M |
| 2023-12-12 | 9.52 | $4.14 | 770208 |
| 2023-12-11 | 8.91 | $4.27 | 688218 |
| 2023-12-08 | 8.81 | $4.49 | 654338 |
| 2023-12-07 | 9.26 | $4.49 | 632100 |
| 2023-12-06 | 9.55 | $4.47 | 886510 |
| 2023-12-05 | 10.03 | $4.60 | 658607 |
| 2023-12-04 | 10.24 | $4.63 | 668500 |
| 2023-12-01 | 10.46 | $4.66 | 957956 |
| 2023-11-30 | 10.50 | $4.65 | 946318 |
| 2023-11-29 | 10.61 | $4.59 | 648932 |
| 2023-11-28 | 11.07 | $4.51 | 678701 |
| 2023-11-27 | 11.65 | $4.55 | 620241 |
| 2023-11-24 | 12.26 | $4.64 | 308145 |
| 2023-11-22 | 12.55 | $4.60 | 661501 |
| 2023-11-21 | 13.00 | $4.66 | 613580 |
| 2023-11-20 | 12.97 | $4.67 | 1.1M |
| 2023-11-17 | 12.93 | $4.55 | 1.6M |
| 2023-11-16 | 13.31 | $4.19 | 1.5M |
| 2023-11-15 | 13.07 | $4.18 | 615800 |
| 2023-11-14 | 13.25 | $4.14 | 990900 |
| 2023-11-13 | 13.39 | $4.11 | 551049 |
| 2023-11-10 | 13.20 | $4.02 | 648151 |
| 2023-11-09 | 12.48 | $3.89 | 1.0M |
| 2023-11-08 | 11.72 | $3.89 | 1.7M |
| 2023-11-07 | 10.92 | $4.19 | 886311 |
| 2023-11-06 | 10.60 | $4.33 | 810700 |
| 2023-11-03 | 11.08 | $4.48 | 804300 |
| 2023-11-02 | 11.01 | $4.57 | 754455 |
| 2023-11-01 | 10.97 | $4.41 | 577952 |
| 2023-10-31 | 11.05 | $4.47 | 584100 |
| 2023-10-30 | 11.17 | $4.43 | 448254 |
| 2023-10-27 | 11.42 | $4.42 | 513400 |
| 2023-10-26 | 11.90 | $4.45 | 381806 |
| 2023-10-25 | 12.37 | $4.47 | 436539 |
| 2023-10-24 | 12.54 | $4.53 | 645548 |
| 2023-10-23 | 12.68 | $4.43 | 728984 |
| 2023-10-20 | 12.82 | $4.53 | 729995 |
| 2023-10-19 | 12.53 | $4.62 | 1.0M |
| 2023-10-18 | 12.22 | $4.49 | 704855 |
| 2023-10-17 | 12.12 | $4.52 | 1.2M |
| 2023-10-16 | 12.07 | $4.36 | 1.2M |
| 2023-10-13 | 12.59 | $4.17 | 497725 |
| 2023-10-12 | 12.81 | $4.10 | 574613 |
| 2023-10-11 | 12.75 | $4.15 | 594626 |
| 2023-10-10 | 12.70 | $4.15 | 559400 |
| 2023-10-09 | 12.76 | $4.10 | 959454 |
| 2023-10-06 | 12.78 | $3.90 | 2.2M |
| 2023-10-05 | 11.99 | $3.90 | 783979 |
| 2023-10-04 | 11.16 | $3.91 | 1.1M |
| 2023-10-03 | 10.38 | $4.18 | 540700 |
| 2023-10-02 | 10.13 | $4.16 | 991309 |
| 2023-09-29 | 9.90 | $4.39 | 776643 |
| 2023-09-28 | 10.35 | $4.39 | 813029 |
| 2023-09-27 | 10.89 | $4.48 | 1.1M |
| 2023-09-26 | 11.36 | $4.33 | 919105 |
| 2023-09-25 | 11.88 | $4.49 | 1.5M |
| 2023-09-22 | 12.44 | $4.25 | 541140 |
| 2023-09-21 | 12.66 | $4.27 | 552913 |
| 2023-09-20 | 12.82 | $4.31 | 878280 |
| 2023-09-19 | 13.14 | $4.35 | 822638 |
| 2023-09-18 | 13.59 | $4.34 | 972826 |
| 2023-09-15 | 13.74 | $4.32 | 3.6M |
| 2023-09-14 | 13.89 | $4.38 | 1.0M |
| 2023-09-13 | 14.16 | $4.26 | 741100 |
| 2023-09-12 | 14.35 | $4.33 | 1.1M |
| 2023-09-11 | 14.72 | $4.22 | 1.1M |
| 2023-09-08 | 15.05 | $4.29 | 770662 |
| 2023-09-07 | 15.55 | $4.33 | 1.2M |
| 2023-09-06 | 16.26 | $4.39 | 749922 |
| 2023-09-05 | 16.93 | $4.40 | 1.4M |
| 2023-09-01 | 17.68 | $4.39 | 1.3M |
| 2023-08-31 | 18.38 | $4.14 | 2.0M |
| 2023-08-30 | 18.52 | $3.93 | 5.7M |
| 2023-08-29 | 18.48 | $4.68 | 574046 |
| 2023-08-28 | 18.54 | $4.57 | 511448 |
| 2023-08-25 | 18.96 | $4.48 | 627600 |
| 2023-08-24 | 19.58 | $4.46 | 426902 |
| 2023-08-23 | 20.19 | $4.59 | 633033 |
| 2023-08-22 | 20.54 | $4.71 | 567805 |
| 2023-08-21 | 20.39 | $4.77 | 973000 |
| 2023-08-18 | 20.03 | $4.89 | 1.0M |
| 2023-08-17 | 19.30 | $4.91 | 935000 |
| 2023-08-16 | 18.52 | $4.76 | 865700 |
| 2023-08-15 | 18.04 | $4.74 | 1.3M |
| 2023-08-14 | 17.45 | $4.91 | 1.1M |
| 2023-08-11 | 16.14 | $5.04 | 2.8M |
| 2023-08-10 | 14.76 | $4.77 | 3.1M |
| 2023-08-09 | 13.81 | $4.40 | 862400 |
| 2023-08-08 | 13.87 | $4.34 | 696352 |
| 2023-08-07 | 14.39 | $4.34 | 757521 |
| 2023-08-04 | 14.58 | $4.33 | 794042 |
| 2023-08-03 | 14.64 | $4.28 | 737555 |
| 2023-08-02 | 14.84 | $4.21 | 875506 |
| 2023-08-01 | 14.92 | $4.48 | 619575 |
| 2023-07-31 | 14.06 | $4.45 | 761920 |
| 2023-07-28 | 13.14 | $4.33 | 533287 |
| 2023-07-27 | 12.61 | $4.30 | 824000 |
| 2023-07-26 | 12.05 | $4.32 | 419669 |
| 2023-07-25 | 11.53 | $4.36 | 746400 |
| 2023-07-24 | 10.97 | $4.33 | 826700 |
| 2023-07-21 | 10.48 | $4.23 | 820600 |
| 2023-07-20 | 10.33 | $4.22 | 765442 |
| 2023-07-19 | 10.20 | $4.13 | 662828 |
| 2023-07-18 | 10.10 | $4.14 | 872874 |
| 2023-07-17 | 10.15 | $4.00 | 504660 |
| 2023-07-14 | 10.67 | $3.97 | 904600 |
| 2023-07-13 | 11.18 | $4.14 | 729630 |
| 2023-07-12 | 11.24 | $4.10 | 1.1M |
| 2023-07-11 | 11.67 | $4.02 | 884988 |
| 2023-07-10 | 12.12 | $3.93 | 610836 |
| 2023-07-07 | 12.28 | $3.88 | 1.3M |
| 2023-07-06 | 12.41 | $3.72 | 943383 |
| 2023-07-05 | 11.93 | $3.80 | 618324 |
| 2023-07-03 | 11.93 | $3.83 | 430000 |
| 2023-06-30 | 11.95 | $3.76 | 636440 |
| 2023-06-29 | 11.90 | $3.76 | 670406 |
| 2023-06-28 | 11.64 | $3.66 | 920400 |
| 2023-06-27 | 10.93 | $3.63 | 588025 |
| 2023-06-26 | 10.29 | $3.66 | 852649 |
| 2023-06-23 | 9.73 | $3.71 | 4.4M |
| 2023-06-22 | 9.33 | $3.81 | 1.0M |
| 2023-06-21 | 9.09 | $3.90 | 754632 |
| 2023-06-20 | 9.23 | $3.93 | 864159 |
| 2023-06-16 | 9.38 | $4.04 | 1.8M |
| 2023-06-15 | 9.74 | $4.09 | 916429 |
| 2023-06-14 | 10.22 | $4.02 | 944637 |
| 2023-06-13 | 10.72 | $4.06 | 963600 |
| 2023-06-12 | 11.26 | $3.92 | 1.2M |
| 2023-06-09 | 11.55 | $4.08 | 1.5M |
| 2023-06-08 | 12.15 | $4.19 | 805627 |
| 2023-06-07 | 12.35 | $4.29 | 1.6M |
| 2023-06-06 | 12.64 | $4.13 | 1.4M |
| 2023-06-05 | 13.19 | $4.06 | 704191 |
| 2023-06-02 | 13.87 | $4.07 | 1.4M |
| 2023-06-01 | 14.32 | $3.93 | 862100 |
| 2023-05-31 | 14.41 | $3.86 | 2.0M |
| 2023-05-30 | 14.16 | $3.88 | 1.1M |
| 2023-05-26 | 13.90 | $3.94 | 759600 |
| 2023-05-25 | 13.92 | $3.92 | 1.2M |
| 2023-05-24 | 13.96 | $4.12 | 848800 |
| 2023-05-23 | 14.42 | $4.06 | 917202 |
| 2023-05-22 | 14.90 | $4.02 | 1.0M |
| 2023-05-19 | 15.09 | $3.90 | 742359 |
| 2023-05-18 | 15.06 | $3.93 | 1.3M |
| 2023-05-17 | 14.81 | $3.84 | 1.1M |
| 2023-05-16 | 14.20 | $3.70 | 992700 |
| 2023-05-15 | 13.45 | $3.73 | 1.2M |
| 2023-05-12 | 12.55 | $3.69 | 1.4M |
| 2023-05-11 | 11.61 | $3.74 | 1.6M |
| 2023-05-10 | 10.70 | $3.84 | 3.6M |
| 2023-05-09 | 9.75 | $4.14 | 1.4M |
| 2023-05-08 | 10.05 | $4.25 | 1.2M |
| 2023-05-05 | 10.36 | $4.27 | 1.2M |
| 2023-05-04 | 10.75 | $4.11 | 1.1M |
| 2023-05-03 | 10.75 | $4.04 | 1.3M |
| 2023-05-02 | 10.83 | $4.10 | 1.4M |
| 2023-05-01 | 10.92 | $4.25 | 1.1M |
| 2023-04-28 | 11.23 | $4.28 | 1.1M |
| 2023-04-27 | 11.56 | $4.13 | 1.1M |
| 2023-04-26 | 11.50 | $4.08 | 1.6M |
| 2023-04-25 | 11.44 | $4.13 | 1.4M |
| 2023-04-24 | 11.52 | $4.27 | 1.9M |
| 2023-04-21 | 11.61 | $4.11 | 1.1M |
| 2023-04-20 | 11.47 | $4.20 | 1.3M |
| 2023-04-19 | 11.46 | $4.27 | 1.3M |
| 2023-04-18 | 11.48 | $4.40 | 1.3M |
| 2023-04-17 | 11.64 | $4.31 | 913500 |
| 2023-04-14 | 11.91 | $4.44 | 1.1M |
| 2023-04-13 | 12.34 | $4.44 | 1.5M |
| 2023-04-12 | 12.70 | $4.26 | 1.9M |
| 2023-04-11 | 12.64 | $4.16 | 2.6M |
| 2023-04-10 | 12.57 | $4.22 | 2.5M |
| 2023-04-06 | 12.64 | $4.44 | 2.7M |
| 2023-04-05 | 13.07 | $4.93 | 1.4M |
| 2023-04-04 | 13.11 | $4.92 | 2.1M |
| 2023-04-03 | 13.00 | $5.02 | 3.8M |
| 2023-03-31 | 12.90 | $4.53 | 1.6M |
| 2023-03-30 | 13.33 | $4.55 | 941900 |
| 2023-03-29 | 13.94 | $4.65 | 1.1M |
| 2023-03-28 | 14.60 | $4.55 | 2.7M |
| 2023-03-27 | 15.32 | $4.45 | 1.5M |
| 2023-03-24 | 15.61 | $4.21 | 1.0M |
| 2023-03-23 | 15.25 | $4.20 | 1.4M |
| 2023-03-22 | 15.06 | $4.17 | 1.5M |
| 2023-03-21 | 14.77 | $4.30 | 1.5M |
| 2023-03-20 | 14.40 | $4.07 | 2.1M |
| 2023-03-17 | 13.63 | $4.16 | 7.1M |
| 2023-03-16 | 12.82 | $4.22 | 1.8M |
| 2023-03-15 | 11.97 | $4.08 | 2.8M |
| 2023-03-14 | 11.26 | $4.44 | 2.0M |
| 2023-03-13 | 11.14 | $4.46 | 2.3M |
| 2023-03-10 | 10.85 | $4.60 | 1.9M |
| 2023-03-09 | 11.41 | $4.74 | 1.8M |
| 2023-03-08 | 11.46 | $4.95 | 2.1M |
| 2023-03-07 | 11.31 | $4.91 | 1.6M |
| 2023-03-06 | 11.16 | $5.02 | 1.6M |
| 2023-03-03 | 10.42 | $5.19 | 1.7M |
| 2023-03-02 | 9.64 | $4.98 | 1.5M |
| 2023-03-01 | 9.30 | $4.83 | 1.8M |
| 2023-02-28 | 9.12 | $4.69 | 1.8M |
| 2023-02-27 | 9.46 | $4.59 | 1.1M |
| 2023-02-24 | 9.81 | $4.51 | 947009 |
| 2023-02-23 | 9.94 | $4.45 | 1.1M |
| 2023-02-22 | 9.86 | $4.26 | 963200 |
| 2023-02-21 | 9.49 | $4.26 | 1.4M |
| 2023-02-17 | 9.15 | $4.39 | 2.2M |
| 2023-02-16 | 9.07 | $4.71 | 1.4M |
| 2023-02-15 | 9.22 | $4.82 | 1.3M |
| 2023-02-14 | 9.38 | $4.78 | 1.2M |
| 2023-02-13 | 9.52 | $4.66 | 729900 |
| 2023-02-10 | 9.97 | $4.71 | 1.1M |
| 2023-02-09 | 10.44 | $4.43 | 728381 |
| 2023-02-08 | 10.42 | $4.53 | 594400 |
| 2023-02-07 | 10.63 | $4.69 | 1.2M |
| 2023-02-06 | 10.84 | $4.48 | 1.1M |
| 2023-02-03 | 10.75 | $4.54 | 932312 |
| 2023-02-02 | 11.04 | $4.56 | 1.3M |
| 2023-02-01 | 11.36 | $4.60 | 1.3M |
| 2023-01-31 | 11.40 | $4.65 | 925800 |
| 2023-01-30 | 11.64 | $4.56 | 710332 |
| 2023-01-27 | 12.01 | $4.75 | 1.2M |
| 2023-01-26 | 12.40 | $4.96 | 554200 |
| 2023-01-25 | 12.53 | $4.86 | 545884 |
| 2023-01-24 | 13.03 | $4.82 | 871011 |
| 2023-01-23 | 13.22 | $4.85 | 980708 |
| 2023-01-20 | 13.42 | $4.91 | 901110 |
| 2023-01-19 | 13.54 | $4.92 | 828339 |
| 2023-01-18 | 13.78 | $4.78 | 1.4M |
| 2023-01-17 | 13.85 | $4.84 | 1.3M |
| 2023-01-13 | 14.44 | $4.64 | 956430 |
| 2023-01-12 | 14.93 | $4.64 | 1.7M |
| 2023-01-11 | 15.37 | $4.41 | 873700 |
| 2023-01-10 | 15.33 | $4.43 | 1.3M |
| 2023-01-09 | 15.29 | $4.37 | 1.2M |
| 2023-01-06 | 15.36 | $4.37 | 817013 |
| 2023-01-05 | 15.11 | $4.26 | 1.2M |
| 2023-01-04 | 14.47 | $4.22 | 1.6M |
| 2023-01-03 | 13.79 | $4.25 | 2.1M |
| 2022-12-30 | 13.12 | $4.56 | 1.3M |
| 2022-12-29 | 12.74 | $4.47 | 1.0M |
| 2022-12-28 | 12.43 | $4.39 | 1.7M |
| 2022-12-27 | 12.10 | $4.68 | 1.1M |
| 2022-12-23 | 12.19 | $4.58 | 1.0M |
| 2022-12-22 | 12.04 | $4.38 | 1.2M |
| 2022-12-21 | 11.69 | $4.52 | 1.3M |
| 2022-12-20 | 11.56 | $4.37 | 1.2M |
| 2022-12-19 | 11.08 | $4.26 | 2.1M |
| 2022-12-16 | 10.55 | $4.27 | 15.7M |
| 2022-12-15 | 9.98 | $4.41 | 3.4M |
| 2022-12-14 | 9.61 | $4.31 | 2.9M |
| 2022-12-13 | 9.11 | $4.35 | 3.3M |
| 2022-12-12 | 8.56 | $4.35 | 3.1M |
| 2022-12-09 | 7.80 | $4.13 | 3.6M |
| 2022-12-08 | 7.01 | $4.74 | 1.6M |
| 2022-12-07 | 7.05 | $4.92 | 1.6M |
| 2022-12-06 | 7.35 | $4.95 | 2.0M |
| 2022-12-05 | 7.72 | $5.08 | 2.0M |
| 2022-12-02 | 7.94 | $5.39 | 2.0M |
| 2022-12-01 | 7.91 | $5.21 | 1.3M |
| 2022-11-30 | 8.06 | $5.18 | 3.3M |
| 2022-11-29 | 8.47 | $5.08 | 1.5M |
| 2022-11-28 | 8.91 | $5.02 | 1.6M |
| 2022-11-25 | 9.19 | $5.24 | 681841 |
| 2022-11-23 | 9.48 | $5.20 | 942963 |
| 2022-11-22 | 9.87 | $5.36 | 1.6M |
| 2022-11-21 | 10.20 | $5.21 | 2.6M |
| 2022-11-18 | 10.63 | $5.37 | 2.0M |
| 2022-11-17 | 10.59 | $5.37 | 1.6M |
| 2022-11-16 | 10.79 | $5.31 | 1.7M |
| 2022-11-15 | 10.67 | $5.55 | 1.4M |
| 2022-11-14 | 10.32 | $5.51 | 2.0M |
| 2022-11-11 | 9.96 | $5.37 | 3.2M |
| 2022-11-10 | 9.94 | $5.08 | 2.4M |
| 2022-11-09 | 10.43 | $4.92 | 2.3M |
| 2022-11-08 | 10.89 | $5.17 | 1.7M |
| 2022-11-07 | 11.16 | $5.18 | 1.7M |
| 2022-11-04 | 11.37 | $5.17 | 1.4M |
| 2022-11-03 | 11.59 | $4.97 | 1.1M |
| 2022-11-02 | 12.18 | $5.01 | 1.9M |
| 2022-11-01 | 12.73 | $5.25 | 2.2M |
| 2022-10-31 | 12.93 | $5.15 | 2.0M |
| 2022-10-28 | 13.47 | $4.95 | 2.3M |
| 2022-10-27 | 13.82 | $5.04 | 1.5M |
| 2022-10-26 | 14.42 | $5.22 | 1.7M |
| 2022-10-25 | 14.87 | $5.14 | 1.8M |
| 2022-10-24 | 15.35 | $5.26 | 1.9M |
| 2022-10-21 | 15.57 | $5.51 | 1.7M |
| 2022-10-20 | 15.52 | $5.42 | 1.6M |
| 2022-10-19 | 15.46 | $5.43 | 2.0M |
| 2022-10-18 | 15.59 | $5.25 | 2.9M |
| 2022-10-17 | 15.73 | $5.56 | 1.9M |
| 2022-10-14 | 15.54 | $5.39 | 2.8M |
| 2022-10-13 | 15.34 | $5.56 | 10.8M |
| 2022-10-12 | 15.44 | $5.15 | 3.2M |
| 2022-10-11 | 16.07 | $4.91 | 2.3M |
| 2022-10-10 | 16.86 | $5.06 | 1.9M |
| 2022-10-07 | 17.37 | $5.31 | 5.4M |
| 2022-10-06 | 17.61 | $5.78 | 2.5M |
| 2022-10-05 | 17.22 | $5.57 | 2.6M |
| 2022-10-04 | 17.10 | $5.15 | 2.6M |
| 2022-10-03 | 17.59 | $4.75 | 3.5M |
| 2022-09-30 | 18.28 | $4.36 | 5.2M |
| 2022-09-29 | 18.14 | $4.36 | 3.7M |
| 2022-09-28 | 17.99 | $4.33 | 2.7M |
| 2022-09-27 | 18.01 | $4.20 | 2.3M |
| 2022-09-26 | 17.96 | $3.93 | 1.7M |
| 2022-09-23 | 17.44 | $4.12 | 2.6M |
| 2022-09-22 | 17.06 | $4.60 | 2.6M |
| 2022-09-21 | 17.26 | $4.45 | 1.2M |
| 2022-09-20 | 17.42 | $4.47 | 1.3M |
| 2022-09-19 | 17.58 | $4.68 | 1.7M |
| 2022-09-16 | 17.92 | $4.71 | 7.3M |
| 2022-09-15 | 18.28 | $4.65 | 2.0M |
| 2022-09-14 | 18.50 | $4.74 | 1.9M |
| 2022-09-13 | 18.93 | $4.65 | 2.4M |
| 2022-09-12 | 18.94 | $4.69 | 2.3M |
| 2022-09-09 | 19.12 | $4.73 | 1.4M |
| 2022-09-08 | 19.14 | $4.53 | 1.3M |
| 2022-09-07 | 18.71 | $4.42 | 1.5M |
| 2022-09-06 | 18.17 | $4.57 | 1.7M |
| 2022-09-02 | 17.88 | $4.72 | 2.2M |
| 2022-09-01 | 17.66 | $4.65 | 2.0M |
| 2022-08-31 | 17.43 | $5.01 | 2.1M |
| 2022-08-30 | 17.50 | $5.03 | 1.9M |
| 2022-08-29 | 17.66 | $5.37 | 901888 |
| 2022-08-26 | 18.20 | $5.30 | 800146 |
| 2022-08-25 | 18.84 | $5.41 | 931993 |
| 2022-08-24 | 19.45 | $5.33 | 1.1M |
| 2022-08-23 | 20.04 | $5.27 | 1.5M |
| 2022-08-22 | 20.65 | $5.08 | 1.3M |
| 2022-08-19 | 20.81 | $5.08 | 1.5M |
| 2022-08-18 | 21.20 | $5.31 | 1.4M |
| 2022-08-17 | 21.64 | $5.02 | 1.2M |
| 2022-08-16 | 21.77 | $4.97 | 1.3M |
| 2022-08-15 | 21.92 | $5.02 | 1.4M |
| 2022-08-12 | 21.90 | $5.24 | 1.2M |
| 2022-08-11 | 22.05 | $5.20 | 2.2M |
| 2022-08-10 | 22.24 | $5.16 | 2.4M |
| 2022-08-09 | 22.14 | $4.99 | 1.5M |
| 2022-08-08 | 22.13 | $4.96 | 2.2M |
| 2022-08-05 | 21.88 | $4.66 | 1.8M |
| 2022-08-04 | 21.39 | $4.62 | 1.7M |
| 2022-08-03 | 20.94 | $4.82 | 5.0M |
| 2022-08-02 | 20.49 | $5.74 | 1.0M |
| 2022-08-01 | 20.80 | $5.72 | 1.8M |
| 2022-07-29 | 21.06 | $5.93 | 1.6M |
| 2022-07-28 | 21.51 | $5.58 | 869600 |
| 2022-07-27 | 21.58 | $5.57 | 927308 |
| 2022-07-26 | 21.47 | $5.37 | 1.0M |
| 2022-07-25 | 21.33 | $5.44 | 1.9M |
| 2022-07-22 | 21.06 | $4.95 | 1.5M |
| 2022-07-21 | 20.36 | $5.12 | 1.8M |
| 2022-07-20 | 19.66 | $5.36 | 1.4M |
| 2022-07-19 | 19.00 | $5.28 | 1.6M |
| 2022-07-18 | 18.25 | $5.22 | 3.1M |
| 2022-07-15 | 17.48 | $5.21 | 2.9M |
| 2022-07-14 | 16.49 | $5.20 | 6.0M |
| 2022-07-13 | 15.46 | $6.23 | 747800 |
| 2022-07-12 | 15.23 | $6.16 | 1.1M |
| 2022-07-11 | 14.83 | $6.38 | 1.0M |
| 2022-07-08 | 14.59 | $6.58 | 1.1M |
| 2022-07-07 | 14.44 | $6.58 | 1.8M |
| 2022-07-06 | 14.28 | $6.11 | 2.3M |
| 2022-07-05 | 13.77 | $6.40 | 2.0M |
| 2022-07-01 | 13.43 | $6.88 | 1.8M |
| 2022-06-30 | 13.38 | $6.94 | 3.1M |
| 2022-06-29 | 13.62 | $7.52 | 1.9M |
| 2022-06-28 | 14.30 | $8.08 | 2.8M |
| 2022-06-27 | 14.64 | $7.70 | 2.5M |
| 2022-06-24 | 15.13 | $7.22 | 10.3M |
| 2022-06-23 | 15.55 | $6.78 | 3.9M |
| 2022-06-22 | 15.99 | $7.83 | 2.5M |
| 2022-06-21 | 16.04 | $8.60 | 4.5M |
| 2022-06-17 | 16.09 | $7.44 | 8.6M |
| 2022-06-16 | 16.41 | $8.04 | 4.4M |
| 2022-06-15 | 16.15 | $8.05 | 1.9M |
| 2022-06-14 | 16.33 | $7.65 | 2.0M |
| 2022-06-13 | 16.69 | $7.45 | 1.8M |
| 2022-06-10 | 17.20 | $8.11 | 1.3M |
| 2022-06-09 | 17.22 | $7.97 | 1.6M |
| 2022-06-08 | 17.16 | $8.32 | 1.4M |
| 2022-06-07 | 16.65 | $8.35 | 2.5M |
| 2022-06-06 | 16.20 | $7.93 | 3.1M |
| 2022-06-03 | 15.73 | $8.52 | 2.0M |
| 2022-06-02 | 14.55 | $8.31 | 2.0M |
| 2022-06-01 | 13.46 | $8.15 | 2.3M |
| 2022-05-31 | 12.61 | $7.66 | 2.0M |
| 2022-05-27 | 11.87 | $7.47 | 1.7M |
| 2022-05-26 | 11.34 | $7.20 | 1.2M |
| 2022-05-25 | 11.05 | $6.85 | 954721 |
| 2022-05-24 | 11.26 | $6.37 | 557758 |
| 2022-05-23 | 11.79 | $6.54 | 723071 |
| 2022-05-20 | 12.35 | $6.36 | 756137 |
| 2022-05-19 | 12.83 | $6.30 | 775479 |
| 2022-05-18 | 13.28 | $6.22 | 1.3M |
| 2022-05-17 | 13.83 | $6.62 | 1.2M |
| 2022-05-16 | 14.33 | $6.52 | 982500 |
| 2022-05-13 | 15.05 | $6.18 | 1.7M |
| 2022-05-12 | 15.51 | $5.82 | 1.3M |
| 2022-05-11 | 15.67 | $5.99 | 1.0M |
| 2022-05-10 | 16.11 | $5.77 | 1.3M |
| 2022-05-09 | 16.49 | $5.82 | 2.0M |
| 2022-05-06 | 16.92 | $6.61 | 1.1M |
| 2022-05-05 | 17.61 | $6.48 | 1.5M |
| 2022-05-04 | 18.21 | $6.81 | 1.6M |
| 2022-05-03 | 18.71 | $6.79 | 1.2M |
| 2022-05-02 | 19.40 | $6.52 | 1.1M |
| 2022-04-29 | 20.39 | $6.54 | 901133 |
| 2022-04-28 | 21.20 | $6.84 | 1.2M |
| 2022-04-27 | 22.05 | $6.57 | 1.4M |
| 2022-04-26 | 23.17 | $6.54 | 1.4M |
| 2022-04-25 | 24.32 | $6.58 | 2.1M |
| 2022-04-22 | 25.34 | $6.74 | 1.4M |
| 2022-04-21 | 26.33 | $7.16 | 1.4M |
| 2022-04-20 | 26.94 | $7.81 | 1.5M |
| 2022-04-19 | 27.05 | $7.90 | 1.6M |
| 2022-04-18 | 26.73 | $7.97 | 3.2M |
| 2022-04-14 | 26.39 | $7.40 | 1.2M |
| 2022-04-13 | 26.61 | $7.34 | 1.3M |
| 2022-04-12 | 26.96 | $6.92 | 1.5M |
| 2022-04-11 | 27.47 | $6.88 | 2.5M |
| 2022-04-08 | 28.00 | $7.52 | 2.2M |
| 2022-04-07 | 27.79 | $7.29 | 1.1M |
| 2022-04-06 | 27.87 | $7.01 | 1.5M |
| 2022-04-05 | 27.94 | $7.08 | 2.2M |
| 2022-04-04 | 28.15 | $6.79 | 1.1M |
| 2022-04-01 | 28.51 | $6.88 | 1.1M |
| 2022-03-31 | 29.06 | $6.53 | 871100 |
| 2022-03-30 | 29.84 | $6.59 | 980475 |
| 2022-03-29 | 30.43 | $6.42 | 1.2M |
| 2022-03-28 | 31.32 | $6.58 | 1.6M |
| 2022-03-25 | 31.68 | $7.09 | 1.3M |
| 2022-03-24 | 31.61 | $7.00 | 3.2M |
| 2022-03-23 | 31.53 | $6.62 | 2.2M |
| 2022-03-22 | 31.63 | $6.29 | 1.2M |
| 2022-03-21 | 32.21 | $6.12 | 1.4M |
| 2022-03-18 | 32.97 | $5.67 | 837500 |
| 2022-03-17 | 34.16 | $5.68 | 983361 |
| 2022-03-16 | 35.42 | $5.31 | 1.0M |
| 2022-03-15 | 37.06 | $5.12 | 2.0M |
| 2022-03-14 | 38.93 | $5.55 | 2.3M |
| 2022-03-11 | 40.28 | $6.41 | 788400 |
| 2022-03-10 | 40.47 | $6.62 | 2.1M |
| 2022-03-09 | 40.67 | $6.84 | 2.6M |
| 2022-03-08 | 40.18 | $6.90 | 3.0M |
| 2022-03-07 | 39.39 | $6.89 | 2.5M |
| 2022-03-04 | 38.79 | $6.30 | 1.7M |
| 2022-03-03 | 38.57 | $5.86 | 1.5M |
| 2022-03-02 | 38.77 | $5.99 | 1.2M |
| 2022-03-01 | 38.13 | $5.93 | 1.1M |
| 2022-02-28 | 37.52 | $5.64 | 986000 |
| 2022-02-25 | 37.28 | $5.36 | 539300 |
| 2022-02-24 | 37.28 | $5.31 | 1.5M |
| 2022-02-23 | 37.28 | $5.24 | 394859 |
| 2022-02-22 | 37.75 | $5.27 | 931627 |
| 2022-02-18 | 38.30 | $5.04 | 1.1M |
| 2022-02-17 | 38.88 | $5.55 | 608100 |
| 2022-02-16 | 38.45 | $5.51 | 682500 |
| 2022-02-15 | 38.01 | $5.50 | 697680 |
| 2022-02-14 | 37.81 | $5.47 | 1.4M |
| 2022-02-11 | 37.34 | $5.74 | 1.1M |
| 2022-02-10 | 35.90 | $5.51 | 1.7M |
| 2022-02-09 | 34.39 | $5.35 | 1.2M |
| 2022-02-08 | 33.30 | $5.17 | 874848 |
| 2022-02-07 | 32.16 | $5.32 | 955900 |
| 2022-02-04 | 30.90 | $5.19 | 806842 |
| 2022-02-03 | 29.32 | $5.24 | 1.3M |
| 2022-02-02 | 27.66 | $5.53 | 1.6M |
| 2022-02-01 | 25.92 | $5.09 | 1.6M |
| 2022-01-31 | 24.43 | $4.91 | 1.5M |
| 2022-01-28 | 23.13 | $4.17 | 252808 |
| 2022-01-27 | 22.70 | $4.13 | 329300 |
| 2022-01-26 | 22.25 | $4.15 | 751337 |
| 2022-01-25 | 21.75 | $4.10 | 409528 |
| 2022-01-24 | 21.65 | $3.78 | 535000 |
| 2022-01-21 | 22.14 | $3.88 | 723723 |
| 2022-01-20 | 22.29 | $4.04 | 361148 |
| 2022-01-19 | 21.09 | $4.16 | 529114 |
| 2022-01-18 | 19.79 | $4.18 | 796699 |
| 2022-01-14 | 18.27 | $4.10 | 435338 |
| 2022-01-13 | 17.07 | $3.91 | 385300 |
| 2022-01-12 | 15.98 | $3.96 | 431161 |
| 2022-01-11 | 14.95 | $3.86 | 507942 |
| 2022-01-10 | 13.88 | $3.65 | 414200 |
| 2022-01-07 | 13.48 | $3.56 | 368006 |
| 2022-01-06 | 13.27 | $3.54 | 315840 |
| 2022-01-05 | 13.18 | $3.37 | 319600 |
| 2022-01-04 | 13.07 | $3.45 | 524300 |
| 2022-01-03 | 12.81 | $3.38 | 366761 |
| 2021-12-31 | 13.03 | $3.21 | 190100 |
| 2021-12-30 | 13.59 | $3.28 | 491379 |
| 2021-12-29 | 14.19 | $3.35 | 252448 |
| 2021-12-28 | 14.50 | $3.39 | 314005 |
| 2021-12-27 | 14.63 | $3.40 | 327710 |
| 2021-12-23 | 15.02 | $3.25 | 280506 |
| 2021-12-22 | 15.80 | $3.22 | 250200 |
| 2021-12-21 | 16.46 | $3.15 | 362268 |
| 2021-12-20 | 16.90 | $3.08 | 783831 |
| 2021-12-17 | 17.25 | $2.99 | 527714 |
| 2021-12-16 | 17.83 | $3.04 | 375600 |
| 2021-12-15 | 18.72 | $3.10 | 785826 |
| 2021-12-14 | 19.66 | $3.11 | 995534 |
| 2021-12-13 | 20.46 | $3.07 | 428300 |
| 2021-12-10 | 21.41 | $3.11 | 343618 |
| 2021-12-09 | 22.30 | $3.08 | 335100 |
| 2021-12-08 | 23.37 | $3.26 | 318100 |
| 2021-12-07 | 24.45 | $3.20 | 444914 |
| 2021-12-06 | 25.68 | $3.08 | 533900 |
| 2021-12-03 | 26.85 | $2.93 | 506700 |
| 2021-12-02 | 28.04 | $3.03 | 358200 |
| 2021-12-01 | 28.95 | $2.96 | 433107 |
| 2021-11-30 | 30.25 | $3.06 | 715012 |
| 2021-11-29 | 31.65 | $3.19 | 503200 |
| 2021-11-26 | 32.94 | $3.27 | 652011 |
| 2021-11-24 | 34.56 | $3.60 | 367437 |
| 2021-11-23 | 35.16 | $3.43 | 382043 |
| 2021-11-22 | 35.96 | $3.43 | 448746 |
| 2021-11-19 | 36.91 | $3.30 | 530500 |
| 2021-11-18 | 37.92 | $3.57 | 365100 |
| 2021-11-17 | 38.04 | $3.76 | 380400 |
| 2021-11-16 | 37.42 | $3.78 | 392744 |
| 2021-11-15 | 36.80 | $3.85 | 373806 |
| 2021-11-12 | 35.78 | $3.86 | 160424 |
| 2021-11-11 | 34.88 | $3.83 | 261200 |
| 2021-11-10 | 33.94 | $3.80 | 1.0M |
| 2021-11-09 | 32.95 | $4.10 | 924931 |
| 2021-11-08 | 31.78 | $3.84 | 1.5M |
| 2021-11-05 | 30.46 | $4.21 | 1.5M |
| 2021-11-04 | 29.17 | $3.73 | 916237 |
| 2021-11-03 | 28.52 | $3.24 | 332047 |
| 2021-11-02 | 28.86 | $3.17 | 181700 |
| 2021-11-01 | 29.34 | $3.27 | 189125 |
| 2021-10-29 | 29.75 | $3.13 | 139100 |
| 2021-10-28 | 30.60 | $3.09 | 241546 |
| 2021-10-27 | 31.62 | $3.12 | 268120 |
| 2021-10-26 | 32.40 | $3.28 | 312300 |
| 2021-10-25 | 32.43 | $3.36 | 300423 |
| 2021-10-22 | 32.35 | $3.29 | 146700 |
| 2021-10-21 | 32.29 | $3.32 | 161811 |
| 2021-10-20 | 32.18 | $3.41 | 151250 |
| 2021-10-19 | 31.67 | $3.35 | 144100 |
| 2021-10-18 | 31.12 | $3.39 | 417126 |
| 2021-10-15 | 30.59 | $3.24 | 180500 |
| 2021-10-14 | 30.19 | $3.25 | 205723 |
| 2021-10-13 | 29.92 | $3.13 | 188930 |
| 2021-10-12 | 29.76 | $3.22 | 247700 |
| 2021-10-11 | 29.24 | $3.34 | 367130 |
| 2021-10-08 | 28.17 | $3.22 | 374025 |
| 2021-10-07 | 27.31 | $3.18 | 209931 |
| 2021-10-06 | 26.54 | $3.14 | 610703 |
| 2021-10-05 | 25.73 | $3.27 | 395301 |
| 2021-10-04 | 24.25 | $3.12 | 843300 |
| 2021-10-01 | 22.68 | $2.97 | 249100 |
| 2021-09-30 | 21.74 | $2.94 | 165815 |
| 2021-09-29 | 20.79 | $2.92 | 556908 |
| 2021-09-28 | 19.79 | $2.85 | 544754 |
| 2021-09-27 | 19.02 | $2.72 | 373903 |
| 2021-09-24 | 18.60 | $2.58 | 109642 |
| 2021-09-23 | 18.53 | $2.60 | 223800 |
| 2021-09-22 | 18.45 | $2.52 | 93700 |
| 2021-09-21 | 18.69 | $2.46 | 81318 |
| 2021-09-20 | 19.16 | $2.44 | 143500 |
| 2021-09-17 | 19.64 | $2.60 | 158625 |
| 2021-09-16 | 19.68 | $2.58 | 64300 |
| 2021-09-15 | 19.54 | $2.59 | 302020 |
| 2021-09-14 | 19.38 | $2.47 | 68232 |
| 2021-09-13 | 19.55 | $2.51 | 84641 |
| 2021-09-10 | 19.54 | $2.48 | 110934 |
| 2021-09-09 | 19.54 | $2.46 | 92831 |
| 2021-09-08 | 19.74 | $2.48 | 61000 |
| 2021-09-07 | 19.94 | $2.49 | 164404 |
| 2021-09-03 | 20.12 | $2.53 | 64123 |
| 2021-09-02 | 20.05 | $2.55 | 261332 |
| 2021-09-01 | 19.94 | $2.50 | 142600 |
| 2021-08-31 | 20.11 | $2.45 | 109200 |
| 2021-08-30 | 20.34 | $2.46 | 80200 |
| 2021-08-27 | 20.45 | $2.47 | 167721 |
| 2021-08-26 | 20.68 | $2.40 | 112810 |
| 2021-08-25 | 21.12 | $2.36 | 224700 |
| 2021-08-24 | 21.64 | $2.35 | 125800 |
| 2021-08-23 | 22.18 | $2.28 | 283642 |
| 2021-08-20 | 22.82 | $2.17 | 115634 |
| 2021-08-19 | 23.86 | $2.14 | 349300 |
| 2021-08-18 | 24.81 | $2.25 | 145720 |
| 2021-08-17 | 25.48 | $2.32 | 388200 |
| 2021-08-16 | 26.13 | $2.41 | 220881 |
| 2021-08-13 | 26.48 | $2.54 | 194624 |
| 2021-08-12 | 26.50 | $2.63 | 170000 |
| 2021-08-11 | 26.53 | $2.73 | 159439 |
| 2021-08-10 | 26.26 | $2.70 | 122100 |
| 2021-08-09 | 25.85 | $2.61 | 136939 |
| 2021-08-06 | 25.53 | $2.68 | 101700 |
| 2021-08-05 | 25.02 | $2.69 | 120700 |
| 2021-08-04 | 24.39 | $2.69 | 225400 |
| 2021-08-03 | 23.73 | $2.79 | 89842 |
| 2021-08-02 | 23.04 | $2.68 | 169731 |
| 2021-07-30 | 22.17 | $2.85 | 144506 |
| 2021-07-29 | 21.02 | $2.90 | 219600 |
| 2021-07-28 | 19.81 | $2.81 | 312400 |
| 2021-07-27 | 18.60 | $2.61 | 170941 |
| 2021-07-26 | 17.55 | $2.61 | 84800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected