Is Encompass Health Corporation (EHC) a Buy, Sell, or Hold?
NYSE : EHC
Encompass Health Corporation
$111.92 USD
-$0.57 (-0.51%)
- Volume
- 472.16K
- Average Volume
- 1.01M
- Market Capitalization
- $11.1B
- P/E Ratio
- 18.41
- Dividend Yield
- 0.68%
- Price Target
- $146.00
- Year High
- $127.99
- Year Low
- $92.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.17
EHC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $112.68 | $112.07 | -0.54% | 469K |
| 2026-07-16 | $110.49 | $112.49 | 1.81% | 892.4K |
| 2026-07-15 | $107.76 | $109.88 | 1.97% | 811.3K |
| 2026-07-14 | $107.33 | $108.73 | 1.30% | 1.35M |
| 2026-07-13 | $110.75 | $110.04 | -0.64% | 936.82K |
| 2026-07-10 | $111.49 | $110.16 | -1.19% | 1.07M |
| 2026-07-09 | $109.14 | $111.02 | 1.72% | 843.6K |
| 2026-07-08 | $110.00 | $110.25 | 0.23% | 1.15M |
| 2026-07-07 | $108.99 | $110.72 | 1.59% | 1.06M |
| 2026-07-06 | $106.46 | $106.99 | 0.50% | 1.24M |
| 2026-07-02 | $102.26 | $106.46 | 4.11% | 1.13M |
| 2026-07-01 | $101.32 | $101.39 | 0.07% | 1.13M |
| 2026-06-30 | $100.73 | $101.08 | 0.35% | 655.83K |
| 2026-06-29 | $101.11 | $100.90 | -0.21% | 906.4K |
| 2026-06-26 | $100.20 | $101.33 | 1.13% | 2.46M |
| 2026-06-25 | $102.06 | $99.72 | -2.29% | 2.22M |
| 2026-06-24 | $100.68 | $102.25 | 1.56% | 1.94M |
| 2026-06-23 | $99.75 | $99.90 | 0.15% | 1.37M |
| 2026-06-22 | $97.82 | $98.68 | 0.88% | 1.13M |
| 2026-06-18 | $97.36 | $98.03 | 0.69% | 1.64M |
| 2026-06-17 | $98.86 | $97.89 | -0.98% | 836.3K |
| 2026-06-16 | $99.99 | $99.84 | -0.15% | 1.13M |
| 2026-06-15 | $101.59 | $99.36 | -2.20% | 1.02M |
| 2026-06-12 | $102.92 | $101.47 | -1.41% | 881.93K |
| 2026-06-11 | $103.55 | $102.38 | -1.13% | 768.7K |
| 2026-06-10 | $104.37 | $103.35 | -0.98% | 746.25K |
| 2026-06-09 | $102.56 | $104.19 | 1.59% | 781.95K |
| 2026-06-08 | $103.09 | $101.11 | -1.92% | 734.94K |
| 2026-06-05 | $101.34 | $104.01 | 2.63% | 684.1K |
| 2026-06-04 | $104.49 | $99.84 | -4.45% | 1.14M |
| 2026-06-03 | $101.52 | $103.17 | 1.63% | 699.53K |
| 2026-06-02 | $102.50 | $101.55 | -0.93% | 731.2K |
| 2026-06-01 | $104.82 | $102.73 | -1.99% | 873.74K |
| 2026-05-29 | $105.20 | $105.85 | 0.62% | 854.6K |
| 2026-05-28 | $104.20 | $105.36 | 1.11% | 688.64K |
| 2026-05-27 | $105.42 | $104.29 | -1.07% | 583.84K |
| 2026-05-26 | $104.47 | $104.91 | 0.42% | 576.9K |
| 2026-05-22 | $105.29 | $104.96 | -0.31% | 668.2K |
| 2026-05-21 | $104.40 | $104.45 | 0.05% | 586.34K |
| 2026-05-20 | $104.97 | $105.99 | 0.97% | 641.83K |
| 2026-05-19 | $106.31 | $104.76 | -1.46% | 695.8K |
| 2026-05-18 | $106.75 | $106.10 | -0.61% | 1.13M |
| 2026-05-15 | $108.34 | $106.64 | -1.57% | 708.8K |
| 2026-05-14 | $107.77 | $107.30 | -0.44% | 927.9K |
| 2026-05-13 | $107.56 | $107.49 | -0.07% | 757.74K |
| 2026-05-12 | $105.44 | $108.08 | 2.50% | 1.07M |
| 2026-05-11 | $106.14 | $104.82 | -1.24% | 576.81K |
| 2026-05-08 | $107.70 | $106.10 | -1.49% | 967.63K |
| 2026-05-07 | $105.08 | $107.15 | 1.97% | 1.33M |
| 2026-05-06 | $105.92 | $105.01 | -0.86% | 1.05M |
| 2026-05-05 | $106.48 | $105.16 | -1.24% | 1.07M |
| 2026-05-04 | $106.73 | $106.64 | -0.08% | 1.21M |
| 2026-05-01 | $101.39 | $107.48 | 6.01% | 1.74M |
| 2026-04-30 | $101.93 | $100.00 | -1.89% | 2.15M |
| 2026-04-29 | $100.91 | $102.61 | 1.68% | 1.38M |
| 2026-04-28 | $101.94 | $101.69 | -0.25% | 916.23K |
| 2026-04-27 | $101.57 | $100.92 | -0.64% | 637.1K |
| 2026-04-24 | $101.42 | $101.98 | 0.55% | 1.03M |
| 2026-04-23 | $102.46 | $101.86 | -0.59% | 670.22K |
| 2026-04-22 | $103.38 | $102.17 | -1.17% | 873.64K |
| 2026-04-21 | $106.58 | $102.77 | -3.57% | 790.3K |
| 2026-04-20 | $106.29 | $106.27 | -0.02% | 607.3K |
| 2026-04-17 | $105.79 | $106.39 | 0.57% | 714.52K |
| 2026-04-16 | $105.25 | $105.49 | 0.23% | 772.62K |
| 2026-04-15 | $106.33 | $105.24 | -1.03% | 874.21K |
| 2026-04-14 | $106.87 | $106.70 | -0.16% | 719K |
| 2026-04-13 | $107.15 | $107.56 | 0.38% | 987.74K |
| 2026-04-10 | $108.12 | $107.25 | -0.80% | 795.58K |
| 2026-04-09 | $106.24 | $108.33 | 1.97% | 953.11K |
| 2026-04-08 | $106.15 | $106.81 | 0.62% | 1.59M |
| 2026-04-07 | $105.61 | $105.67 | 0.06% | 1.48M |
| 2026-04-06 | $102.08 | $105.15 | 3.01% | 1.99M |
| 2026-04-02 | $96.50 | $97.39 | 0.92% | 804.11K |
| 2026-04-01 | $96.56 | $97.38 | 0.85% | 805.5K |
| 2026-03-31 | $97.69 | $96.73 | -0.98% | 941.72K |
| 2026-03-30 | $98.08 | $97.52 | -0.57% | 867.03K |
| 2026-03-27 | $97.50 | $97.57 | 0.07% | 776.42K |
| 2026-03-26 | $98.54 | $97.74 | -0.81% | 627.7K |
| 2026-03-25 | $98.10 | $98.82 | 0.73% | 666.24K |
| 2026-03-24 | $97.03 | $97.49 | 0.47% | 834.42K |
| 2026-03-23 | $97.80 | $97.52 | -0.29% | 772.8K |
| 2026-03-20 | $97.21 | $95.86 | -1.39% | 1.51M |
| 2026-03-19 | $99.57 | $97.89 | -1.69% | 714.11K |
| 2026-03-18 | $101.03 | $99.68 | -1.34% | 711.43K |
| 2026-03-17 | $102.27 | $101.57 | -0.68% | 992.11K |
| 2026-03-16 | $101.06 | $101.43 | 0.37% | 870.13K |
| 2026-03-13 | $101.80 | $100.37 | -1.40% | 886.9K |
| 2026-03-12 | $100.11 | $100.30 | 0.19% | 991.3K |
| 2026-03-11 | $106.71 | $100.63 | -5.70% | 1.13M |
| 2026-03-10 | $108.23 | $106.89 | -1.24% | 1.23M |