Is Encompass Health Corporation (EHC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Encompass Health Corporation (EHC) research center and poll results.
NYSE : EHC
Encompass Health Corporation
$112.21 USD
-$0.28 (-0.25%)
- Volume
- 941.44K
- Average Volume
- 1.01M
- Market Capitalization
- $11.13B
- P/E Ratio
- 18.46
- Dividend Yield
- 0.68%
- Price Target
- $146.00
- Year High
- $127.99
- Year Low
- $92.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
105.61
2026-07-17
Close Price
$112.21
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.37
Average
78.82
Maximum
125.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 105.61 | $112.21 | 1.2M |
| 2026-07-16 | 104.90 | $112.49 | 892400 |
| 2026-07-15 | 104.26 | $109.88 | 811300 |
| 2026-07-14 | 103.74 | $108.73 | 1.3M |
| 2026-07-13 | 103.37 | $110.04 | 936823 |
| 2026-07-10 | 102.99 | $110.16 | 1.1M |
| 2026-07-09 | 102.65 | $111.02 | 843600 |
| 2026-07-08 | 102.31 | $110.25 | 1.2M |
| 2026-07-07 | 101.85 | $110.72 | 1.1M |
| 2026-07-06 | 101.52 | $106.99 | 1.2M |
| 2026-07-02 | 101.16 | $106.46 | 1.1M |
| 2026-07-01 | 100.99 | $101.39 | 1.1M |
| 2026-06-30 | 101.00 | $101.08 | 655832 |
| 2026-06-29 | 101.09 | $100.90 | 906400 |
| 2026-06-26 | 101.33 | $101.33 | 2.5M |
| 2026-06-25 | 101.53 | $99.72 | 2.2M |
| 2026-06-24 | 101.76 | $102.25 | 1.9M |
| 2026-06-23 | 101.90 | $99.90 | 1.4M |
| 2026-06-22 | 102.15 | $98.68 | 1.1M |
| 2026-06-18 | 102.44 | $98.03 | 1.6M |
| 2026-06-17 | 102.84 | $97.89 | 836300 |
| 2026-06-16 | 103.18 | $99.84 | 1.1M |
| 2026-06-15 | 103.49 | $99.36 | 1.0M |
| 2026-06-12 | 103.86 | $101.47 | 881926 |
| 2026-06-11 | 104.15 | $102.38 | 768700 |
| 2026-06-10 | 104.40 | $103.35 | 746248 |
| 2026-06-09 | 104.64 | $104.19 | 781954 |
| 2026-06-08 | 104.67 | $101.11 | 734944 |
| 2026-06-05 | 104.92 | $104.01 | 684100 |
| 2026-06-04 | 105.08 | $99.84 | 1.1M |
| 2026-06-03 | 105.34 | $103.17 | 699528 |
| 2026-06-02 | 105.44 | $101.55 | 731200 |
| 2026-06-01 | 105.69 | $102.73 | 873737 |
| 2026-05-29 | 105.93 | $105.85 | 854600 |
| 2026-05-28 | 105.63 | $105.36 | 688637 |
| 2026-05-27 | 105.50 | $104.29 | 583840 |
| 2026-05-26 | 105.37 | $104.91 | 576900 |
| 2026-05-22 | 105.17 | $104.96 | 668200 |
| 2026-05-21 | 105.02 | $104.45 | 586344 |
| 2026-05-20 | 104.89 | $105.99 | 641830 |
| 2026-05-19 | 104.70 | $104.76 | 695800 |
| 2026-05-18 | 104.60 | $106.10 | 1.1M |
| 2026-05-15 | 104.61 | $106.64 | 708800 |
| 2026-05-14 | 104.59 | $107.30 | 927900 |
| 2026-05-13 | 104.50 | $107.49 | 757742 |
| 2026-05-12 | 104.39 | $108.08 | 1.1M |
| 2026-05-11 | 104.32 | $104.82 | 576814 |
| 2026-05-08 | 104.46 | $106.10 | 967634 |
| 2026-05-07 | 104.52 | $107.15 | 1.3M |
| 2026-05-06 | 104.58 | $105.01 | 1.0M |
| 2026-05-05 | 104.67 | $105.16 | 1.1M |
| 2026-05-04 | 104.69 | $106.64 | 1.2M |
| 2026-05-01 | 104.62 | $107.48 | 1.7M |
| 2026-04-30 | 104.11 | $100.00 | 2.2M |
| 2026-04-29 | 103.98 | $102.61 | 1.4M |
| 2026-04-28 | 103.69 | $101.69 | 916228 |
| 2026-04-27 | 103.48 | $100.92 | 637100 |
| 2026-04-24 | 103.31 | $101.98 | 1.0M |
| 2026-04-23 | 103.10 | $101.86 | 670216 |
| 2026-04-22 | 102.95 | $102.17 | 873635 |
| 2026-04-21 | 102.71 | $102.77 | 790300 |
| 2026-04-20 | 102.45 | $106.27 | 607301 |
| 2026-04-17 | 101.93 | $106.39 | 714521 |
| 2026-04-16 | 101.51 | $105.49 | 772623 |
| 2026-04-15 | 101.22 | $105.24 | 874206 |
| 2026-04-14 | 101.03 | $106.70 | 719000 |
| 2026-04-13 | 100.77 | $107.56 | 987741 |
| 2026-04-10 | 100.41 | $107.25 | 795575 |
| 2026-04-09 | 100.06 | $108.33 | 953112 |
| 2026-04-08 | 99.68 | $106.81 | 1.6M |
| 2026-04-07 | 99.68 | $105.67 | 1.5M |
| 2026-04-06 | 99.83 | $105.15 | 2.0M |
| 2026-04-02 | 99.92 | $97.39 | 804114 |
| 2026-04-01 | 100.43 | $97.38 | 805500 |
| 2026-03-31 | 101.01 | $96.73 | 941719 |
| 2026-03-30 | 101.57 | $97.52 | 867034 |
| 2026-03-27 | 102.10 | $97.57 | 776423 |
| 2026-03-26 | 102.61 | $97.74 | 627700 |
| 2026-03-25 | 103.09 | $98.82 | 666236 |
| 2026-03-24 | 103.45 | $97.49 | 834415 |
| 2026-03-23 | 103.82 | $97.52 | 772800 |
| 2026-03-20 | 104.25 | $95.86 | 1.5M |
| 2026-03-19 | 104.79 | $97.89 | 714114 |
| 2026-03-18 | 105.25 | $99.68 | 711434 |
| 2026-03-17 | 105.72 | $101.57 | 992108 |
| 2026-03-16 | 106.12 | $101.43 | 870126 |
| 2026-03-13 | 106.55 | $100.37 | 886900 |
| 2026-03-12 | 107.14 | $100.30 | 991300 |
| 2026-03-11 | 107.79 | $100.63 | 1.1M |
| 2026-03-10 | 108.21 | $106.89 | 1.2M |
| 2026-03-09 | 108.18 | $108.62 | 1.1M |
| 2026-03-06 | 108.02 | $106.95 | 1.1M |
| 2026-03-05 | 107.65 | $107.63 | 662109 |
| 2026-03-04 | 107.05 | $108.95 | 839400 |
| 2026-03-03 | 106.32 | $108.01 | 1.1M |
| 2026-03-02 | 105.61 | $108.06 | 573900 |
| 2026-02-27 | 104.93 | $107.88 | 852307 |
| 2026-02-26 | 104.27 | $107.20 | 996232 |
| 2026-02-25 | 103.69 | $106.13 | 928327 |
| 2026-02-24 | 103.12 | $104.84 | 977400 |
| 2026-02-23 | 102.74 | $106.15 | 999026 |
| 2026-02-20 | 102.35 | $106.55 | 781114 |
| 2026-02-19 | 101.99 | $107.15 | 882835 |
| 2026-02-18 | 101.60 | $109.08 | 867800 |
| 2026-02-17 | 101.09 | $109.54 | 1.6M |
| 2026-02-13 | 100.64 | $110.14 | 1.4M |
| 2026-02-12 | 100.27 | $112.06 | 2.2M |
| 2026-02-11 | 99.68 | $113.43 | 2.7M |
| 2026-02-10 | 99.02 | $109.00 | 1.9M |
| 2026-02-09 | 98.71 | $106.16 | 2.2M |
| 2026-02-06 | 98.55 | $105.39 | 2.9M |
| 2026-02-05 | 98.53 | $99.56 | 2.9M |
| 2026-02-04 | 98.87 | $95.66 | 2.2M |
| 2026-02-03 | 99.48 | $94.36 | 1.4M |
| 2026-02-02 | 100.14 | $93.83 | 1.2M |
| 2026-01-30 | 100.77 | $94.53 | 1.0M |
| 2026-01-29 | 101.35 | $94.58 | 848146 |
| 2026-01-28 | 102.01 | $95.70 | 1.2M |
| 2026-01-27 | 102.62 | $94.72 | 1.4M |
| 2026-01-26 | 103.26 | $97.14 | 1.5M |
| 2026-01-23 | 103.76 | $98.40 | 1.2M |
| 2026-01-22 | 104.20 | $99.37 | 1.1M |
| 2026-01-21 | 104.58 | $99.41 | 1.0M |
| 2026-01-20 | 104.93 | $98.83 | 1.0M |
| 2026-01-16 | 105.37 | $100.50 | 1.2M |
| 2026-01-15 | 105.78 | $102.80 | 1.1M |
| 2026-01-14 | 106.04 | $100.22 | 1.4M |
| 2026-01-13 | 106.41 | $100.30 | 2.5M |
| 2026-01-12 | 106.75 | $102.76 | 1.1M |
| 2026-01-09 | 106.95 | $102.93 | 1.4M |
| 2026-01-08 | 107.12 | $104.99 | 825018 |
| 2026-01-07 | 107.28 | $106.37 | 836100 |
| 2026-01-06 | 107.55 | $107.77 | 754500 |
| 2026-01-05 | 107.79 | $107.72 | 837742 |
| 2026-01-02 | 108.06 | $106.37 | 1.2M |
| 2025-12-31 | 108.39 | $106.14 | 872824 |
| 2025-12-30 | 108.77 | $107.67 | 640800 |
| 2025-12-29 | 109.13 | $107.96 | 982730 |
| 2025-12-26 | 109.54 | $107.52 | 640400 |
| 2025-12-24 | 109.98 | $107.11 | 454200 |
| 2025-12-23 | 110.43 | $107.23 | 885812 |
| 2025-12-22 | 110.72 | $107.09 | 989316 |
| 2025-12-19 | 111.09 | $106.39 | 1.9M |
| 2025-12-18 | 111.41 | $107.52 | 1.3M |
| 2025-12-17 | 111.63 | $108.78 | 835430 |
| 2025-12-16 | 111.82 | $108.01 | 1.3M |
| 2025-12-15 | 112.02 | $107.59 | 1.3M |
| 2025-12-12 | 112.32 | $107.00 | 1.3M |
| 2025-12-11 | 112.68 | $106.85 | 1.3M |
| 2025-12-10 | 113.08 | $106.40 | 1.8M |
| 2025-12-09 | 113.54 | $108.04 | 1.2M |
| 2025-12-08 | 113.90 | $111.91 | 797015 |
| 2025-12-05 | 114.06 | $112.50 | 732800 |
| 2025-12-04 | 114.19 | $113.02 | 721212 |
| 2025-12-03 | 114.31 | $113.04 | 798139 |
| 2025-12-02 | 114.51 | $113.86 | 778700 |
| 2025-12-01 | 114.62 | $114.70 | 752600 |
| 2025-11-28 | 114.58 | $116.22 | 267941 |
| 2025-11-26 | 114.61 | $116.25 | 519514 |
| 2025-11-25 | 115.08 | $116.19 | 561800 |
| 2025-11-24 | 115.58 | $113.13 | 713900 |
| 2025-11-21 | 116.28 | $114.35 | 718600 |
| 2025-11-20 | 116.87 | $112.79 | 694000 |
| 2025-11-19 | 117.55 | $111.92 | 614616 |
| 2025-11-18 | 118.27 | $112.67 | 601500 |
| 2025-11-17 | 118.88 | $112.00 | 742838 |
| 2025-11-14 | 119.54 | $113.46 | 599349 |
| 2025-11-13 | 120.10 | $114.28 | 517100 |
| 2025-11-12 | 120.53 | $114.80 | 670606 |
| 2025-11-11 | 120.98 | $115.60 | 721404 |
| 2025-11-10 | 121.34 | $115.21 | 854929 |
| 2025-11-07 | 121.65 | $115.27 | 631013 |
| 2025-11-06 | 121.99 | $115.07 | 591422 |
| 2025-11-05 | 122.40 | $115.30 | 1.1M |
| 2025-11-04 | 122.85 | $117.14 | 1.3M |
| 2025-11-03 | 123.26 | $116.07 | 1.3M |
| 2025-10-31 | 123.63 | $113.85 | 2.1M |
| 2025-10-30 | 124.10 | $116.81 | 3.3M |
| 2025-10-29 | 124.44 | $125.63 | 1.1M |
| 2025-10-28 | 124.38 | $126.28 | 651659 |
| 2025-10-27 | 124.42 | $127.18 | 587000 |
| 2025-10-24 | 124.35 | $126.13 | 558400 |
| 2025-10-23 | 124.38 | $126.42 | 593400 |
| 2025-10-22 | 124.34 | $126.28 | 658709 |
| 2025-10-21 | 124.32 | $124.90 | 608211 |
| 2025-10-20 | 124.41 | $125.20 | 402438 |
| 2025-10-17 | 124.45 | $124.55 | 592225 |
| 2025-10-16 | 124.43 | $123.00 | 596913 |
| 2025-10-15 | 124.55 | $123.65 | 548317 |
| 2025-10-14 | 124.58 | $122.93 | 682632 |
| 2025-10-13 | 124.62 | $121.31 | 461900 |
| 2025-10-10 | 124.79 | $122.15 | 713500 |
| 2025-10-09 | 124.98 | $123.16 | 529926 |
| 2025-10-08 | 125.17 | $124.40 | 535900 |
| 2025-10-07 | 125.18 | $125.20 | 597036 |
| 2025-10-06 | 125.18 | $123.62 | 638500 |
| 2025-10-03 | 125.30 | $123.23 | 1.0M |
| 2025-10-02 | 125.42 | $123.55 | 705630 |
| 2025-10-01 | 125.46 | $124.52 | 654735 |
| 2025-09-30 | 125.42 | $127.02 | 586300 |
| 2025-09-29 | 125.25 | $125.87 | 417400 |
| 2025-09-26 | 125.05 | $126.70 | 301928 |
| 2025-09-25 | 124.88 | $125.59 | 435900 |
| 2025-09-24 | 124.78 | $125.82 | 675520 |
| 2025-09-23 | 124.59 | $126.77 | 394591 |
| 2025-09-22 | 124.36 | $126.04 | 626307 |
| 2025-09-19 | 124.20 | $124.06 | 1.4M |
| 2025-09-18 | 124.17 | $125.33 | 554000 |
| 2025-09-17 | 124.08 | $124.28 | 615900 |
| 2025-09-16 | 123.97 | $123.81 | 465300 |
| 2025-09-15 | 123.79 | $124.66 | 418508 |
| 2025-09-12 | 123.58 | $126.05 | 551600 |
| 2025-09-11 | 123.26 | $126.80 | 558821 |
| 2025-09-10 | 122.87 | $124.60 | 507932 |
| 2025-09-09 | 122.58 | $125.29 | 536625 |
| 2025-09-08 | 122.18 | $125.96 | 770008 |
| 2025-09-05 | 121.76 | $125.58 | 607600 |
| 2025-09-04 | 121.31 | $124.48 | 653746 |
| 2025-09-03 | 120.91 | $123.63 | 575400 |
| 2025-09-02 | 120.42 | $123.70 | 729100 |
| 2025-08-29 | 119.71 | $121.76 | 839900 |
| 2025-08-28 | 119.05 | $123.45 | 618746 |
| 2025-08-27 | 118.38 | $123.58 | 799233 |
| 2025-08-26 | 117.70 | $121.94 | 763031 |
| 2025-08-25 | 117.02 | $122.19 | 692500 |
| 2025-08-22 | 116.27 | $122.83 | 798000 |
| 2025-08-21 | 115.51 | $123.43 | 678749 |
| 2025-08-20 | 114.69 | $123.54 | 717190 |
| 2025-08-19 | 113.96 | $122.14 | 583732 |
| 2025-08-18 | 113.27 | $120.22 | 644900 |
| 2025-08-15 | 112.76 | $120.38 | 604200 |
| 2025-08-14 | 112.24 | $119.65 | 645900 |
| 2025-08-13 | 111.77 | $119.13 | 722440 |
| 2025-08-12 | 111.31 | $118.63 | 556000 |
| 2025-08-11 | 110.75 | $117.44 | 633797 |
| 2025-08-08 | 110.86 | $117.58 | 780635 |
| 2025-08-07 | 110.90 | $116.51 | 690532 |
| 2025-08-06 | 110.95 | $116.46 | 1.1M |
| 2025-08-05 | 111.01 | $113.88 | 2.2M |
| 2025-08-04 | 111.23 | $109.50 | 1.8M |
| 2025-08-01 | 111.72 | $108.53 | 1.3M |
| 2025-07-31 | 112.25 | $110.11 | 1.2M |
| 2025-07-30 | 112.69 | $109.96 | 901533 |
| 2025-07-29 | 113.21 | $108.26 | 754800 |
| 2025-07-28 | 113.93 | $107.17 | 754600 |
| 2025-07-25 | 114.68 | $107.67 | 675621 |
| 2025-07-24 | 115.37 | $107.13 | 777032 |
| 2025-07-23 | 116.05 | $108.77 | 1.1M |
| 2025-07-22 | 116.66 | $108.39 | 1.1M |
| 2025-07-21 | 117.25 | $110.00 | 648889 |
| 2025-07-18 | 117.71 | $110.01 | 616437 |
| 2025-07-17 | 118.19 | $110.36 | 1.2M |
| 2025-07-16 | 118.64 | $109.92 | 1.9M |
| 2025-07-15 | 119.16 | $107.28 | 3.8M |
| 2025-07-14 | 119.85 | $119.67 | 813100 |
| 2025-07-11 | 119.87 | $118.43 | 885148 |
| 2025-07-10 | 119.92 | $117.49 | 959085 |
| 2025-07-09 | 120.01 | $117.75 | 1.1M |
| 2025-07-08 | 120.14 | $118.13 | 877700 |
| 2025-07-07 | 120.31 | $119.39 | 647879 |
| 2025-07-03 | 120.40 | $119.04 | 400800 |
| 2025-07-02 | 120.51 | $118.88 | 816042 |
| 2025-07-01 | 120.64 | $120.42 | 857600 |
| 2025-06-30 | 120.67 | $122.63 | 453135 |
| 2025-06-27 | 120.58 | $122.20 | 1.3M |
| 2025-06-26 | 120.47 | $121.54 | 627900 |
| 2025-06-25 | 120.37 | $120.67 | 474607 |
| 2025-06-24 | 120.39 | $120.92 | 575010 |
| 2025-06-23 | 120.28 | $120.22 | 525900 |
| 2025-06-20 | 120.20 | $119.18 | 1.3M |
| 2025-06-18 | 120.24 | $119.75 | 526500 |
| 2025-06-17 | 120.34 | $119.19 | 769500 |
| 2025-06-16 | 120.44 | $120.51 | 658106 |
| 2025-06-13 | 120.45 | $120.92 | 376139 |
| 2025-06-12 | 120.40 | $120.18 | 955036 |
| 2025-06-11 | 120.35 | $119.41 | 674700 |
| 2025-06-10 | 120.26 | $119.23 | 605000 |
| 2025-06-09 | 120.15 | $120.30 | 542828 |
| 2025-06-06 | 119.95 | $121.54 | 406135 |
| 2025-06-05 | 119.67 | $121.29 | 445100 |
| 2025-06-04 | 119.48 | $121.27 | 573518 |
| 2025-06-03 | 119.27 | $121.51 | 429315 |
| 2025-06-02 | 119.01 | $120.85 | 893409 |
| 2025-05-30 | 118.80 | $120.90 | 979700 |
| 2025-05-29 | 118.55 | $120.01 | 554400 |
| 2025-05-28 | 118.40 | $119.52 | 721407 |
| 2025-05-27 | 118.22 | $121.01 | 494435 |
| 2025-05-23 | 117.93 | $118.90 | 388163 |
| 2025-05-22 | 117.66 | $118.61 | 474127 |
| 2025-05-21 | 116.80 | $119.85 | 562119 |
| 2025-05-20 | 115.84 | $121.73 | 751820 |
| 2025-05-19 | 114.70 | $121.18 | 543146 |
| 2025-05-16 | 113.45 | $120.87 | 904533 |
| 2025-05-15 | 112.57 | $119.77 | 924912 |
| 2025-05-14 | 111.74 | $119.27 | 1.2M |
| 2025-05-13 | 110.89 | $117.61 | 604840 |
| 2025-05-12 | 110.17 | $116.93 | 687743 |
| 2025-05-09 | 109.43 | $116.41 | 623027 |
| 2025-05-08 | 108.72 | $115.91 | 652345 |
| 2025-05-07 | 108.08 | $117.48 | 885707 |
| 2025-05-06 | 107.10 | $117.02 | 732200 |
| 2025-05-05 | 106.09 | $116.31 | 759800 |
| 2025-05-02 | 105.17 | $116.64 | 780137 |
| 2025-05-01 | 104.43 | $115.94 | 950300 |
| 2025-04-30 | 103.74 | $116.99 | 1.1M |
| 2025-04-29 | 102.95 | $115.91 | 1.3M |
| 2025-04-28 | 102.22 | $115.32 | 1.2M |
| 2025-04-25 | 101.50 | $113.37 | 2.1M |
| 2025-04-24 | 100.88 | $101.41 | 1.4M |
| 2025-04-23 | 100.83 | $100.72 | 835414 |
| 2025-04-22 | 100.84 | $99.00 | 968223 |
| 2025-04-21 | 100.89 | $96.12 | 1.7M |
| 2025-04-17 | 100.94 | $103.35 | 1.0M |
| 2025-04-16 | 100.73 | $103.00 | 1.5M |
| 2025-04-15 | 100.54 | $102.30 | 775400 |
| 2025-04-14 | 100.31 | $103.26 | 892100 |
| 2025-04-11 | 100.04 | $102.17 | 971045 |
| 2025-04-10 | 99.73 | $102.13 | 1.1M |
| 2025-04-09 | 99.30 | $103.20 | 1.6M |
| 2025-04-08 | 98.86 | $97.91 | 1.5M |
| 2025-04-07 | 98.81 | $96.71 | 1.3M |
| 2025-04-04 | 98.93 | $97.96 | 1.2M |
| 2025-04-03 | 99.00 | $101.87 | 1.0M |
| 2025-04-02 | 98.89 | $102.08 | 576300 |
| 2025-04-01 | 98.78 | $101.28 | 486300 |
| 2025-03-31 | 98.64 | $101.28 | 597309 |
| 2025-03-28 | 98.57 | $100.78 | 457600 |
| 2025-03-27 | 98.53 | $101.14 | 581700 |
| 2025-03-26 | 98.49 | $100.36 | 503931 |
| 2025-03-25 | 98.44 | $100.87 | 640231 |
| 2025-03-24 | 98.43 | $99.96 | 710800 |
| 2025-03-21 | 98.37 | $97.10 | 841200 |
| 2025-03-20 | 98.39 | $99.16 | 565615 |
| 2025-03-19 | 98.43 | $99.36 | 513866 |
| 2025-03-18 | 98.54 | $97.64 | 560635 |
| 2025-03-17 | 98.77 | $97.75 | 575500 |
| 2025-03-14 | 98.92 | $95.98 | 625700 |
| 2025-03-13 | 99.13 | $93.68 | 836806 |
| 2025-03-12 | 99.35 | $94.28 | 842300 |
| 2025-03-11 | 99.61 | $96.99 | 585805 |
| 2025-03-10 | 99.69 | $99.11 | 922220 |
| 2025-03-07 | 99.72 | $99.25 | 2.1M |
| 2025-03-06 | 99.69 | $99.67 | 541912 |
| 2025-03-05 | 99.82 | $100.00 | 770900 |
| 2025-03-04 | 99.88 | $98.45 | 714600 |
| 2025-03-03 | 99.98 | $99.79 | 681600 |
| 2025-02-28 | 99.96 | $100.14 | 946340 |
| 2025-02-27 | 99.87 | $100.34 | 732700 |
| 2025-02-26 | 99.63 | $99.22 | 525143 |
| 2025-02-25 | 99.51 | $100.63 | 527722 |
| 2025-02-24 | 99.30 | $98.88 | 465200 |
| 2025-02-21 | 99.13 | $97.53 | 791510 |
| 2025-02-20 | 99.02 | $99.89 | 667430 |
| 2025-02-19 | 98.75 | $101.58 | 634000 |
| 2025-02-18 | 98.46 | $102.20 | 605100 |
| 2025-02-14 | 98.09 | $100.86 | 588630 |
| 2025-02-13 | 97.77 | $100.14 | 507600 |
| 2025-02-12 | 97.44 | $98.03 | 660325 |
| 2025-02-11 | 97.19 | $99.40 | 630202 |
| 2025-02-10 | 96.85 | $98.63 | 725800 |
| 2025-02-07 | 96.47 | $99.86 | 1.2M |
| 2025-02-06 | 96.12 | $98.60 | 1.1M |
| 2025-02-05 | 95.77 | $102.20 | 718820 |
| 2025-02-04 | 95.22 | $101.16 | 628000 |
| 2025-02-03 | 94.72 | $100.58 | 800799 |
| 2025-01-31 | 94.28 | $99.27 | 1.0M |
| 2025-01-30 | 93.94 | $98.41 | 644600 |
| 2025-01-29 | 93.64 | $95.57 | 778600 |
| 2025-01-28 | 93.54 | $96.78 | 889102 |
| 2025-01-27 | 93.42 | $96.35 | 776028 |
| 2025-01-24 | 93.31 | $95.65 | 534235 |
| 2025-01-23 | 93.24 | $95.27 | 558902 |
| 2025-01-22 | 93.19 | $94.51 | 455047 |
| 2025-01-21 | 93.16 | $95.79 | 490500 |
| 2025-01-17 | 93.09 | $94.74 | 471100 |
| 2025-01-16 | 93.20 | $94.41 | 369007 |
| 2025-01-15 | 93.36 | $93.61 | 352500 |
| 2025-01-14 | 93.59 | $93.06 | 442810 |
| 2025-01-13 | 93.87 | $92.56 | 529122 |
| 2025-01-10 | 94.32 | $91.05 | 464614 |
| 2025-01-08 | 94.83 | $92.84 | 601442 |
| 2025-01-07 | 95.27 | $91.57 | 823700 |
| 2025-01-06 | 95.82 | $91.21 | 664029 |
| 2025-01-03 | 96.40 | $91.18 | 815633 |
| 2025-01-02 | 96.97 | $91.85 | 520300 |
| 2024-12-31 | 97.50 | $92.35 | 518838 |
| 2024-12-30 | 98.00 | $92.42 | 539512 |
| 2024-12-27 | 98.52 | $93.59 | 415700 |
| 2024-12-26 | 98.99 | $94.34 | 325500 |
| 2024-12-24 | 99.46 | $94.17 | 135400 |
| 2024-12-23 | 99.85 | $94.19 | 426738 |
| 2024-12-20 | 100.20 | $94.45 | 1.4M |
| 2024-12-19 | 100.44 | $93.83 | 736800 |
| 2024-12-18 | 100.70 | $94.31 | 708955 |
| 2024-12-17 | 100.94 | $96.94 | 962300 |
| 2024-12-16 | 101.05 | $97.72 | 790100 |
| 2024-12-13 | 101.11 | $98.19 | 523446 |
| 2024-12-12 | 101.26 | $98.66 | 474842 |
| 2024-12-11 | 101.46 | $101.58 | 816983 |
| 2024-12-10 | 101.51 | $101.29 | 501500 |
| 2024-12-09 | 101.61 | $101.65 | 623334 |
| 2024-12-06 | 101.69 | $102.50 | 536415 |
| 2024-12-05 | 101.74 | $102.87 | 690006 |
| 2024-12-04 | 101.69 | $102.40 | 783757 |
| 2024-12-03 | 101.64 | $102.46 | 546734 |
| 2024-12-02 | 101.53 | $102.40 | 521100 |
| 2024-11-29 | 101.35 | $102.94 | 273200 |
| 2024-11-27 | 101.18 | $102.84 | 543900 |
| 2024-11-26 | 101.11 | $103.77 | 546807 |
| 2024-11-25 | 100.92 | $102.00 | 768400 |
| 2024-11-22 | 100.47 | $101.12 | 776100 |
| 2024-11-21 | 100.09 | $99.40 | 695900 |
| 2024-11-20 | 99.85 | $98.93 | 678100 |
| 2024-11-19 | 99.69 | $99.10 | 520624 |
| 2024-11-18 | 99.51 | $99.23 | 679535 |
| 2024-11-15 | 99.33 | $98.85 | 867700 |
| 2024-11-14 | 99.25 | $101.21 | 540600 |
| 2024-11-13 | 99.03 | $102.69 | 477324 |
| 2024-11-12 | 98.77 | $102.61 | 665318 |
| 2024-11-11 | 98.45 | $103.28 | 376324 |
| 2024-11-08 | 98.11 | $103.20 | 620628 |
| 2024-11-07 | 97.74 | $103.53 | 693737 |
| 2024-11-06 | 97.25 | $101.91 | 859959 |
| 2024-11-05 | 96.86 | $101.34 | 631627 |
| 2024-11-04 | 96.46 | $100.23 | 867800 |
| 2024-11-01 | 96.16 | $98.91 | 771700 |
| 2024-10-31 | 95.94 | $99.46 | 863300 |
| 2024-10-30 | 95.70 | $101.34 | 1.2M |
| 2024-10-29 | 95.39 | $100.00 | 2.4M |
| 2024-10-28 | 95.18 | $93.09 | 1.3M |
| 2024-10-25 | 95.35 | $93.46 | 893533 |
| 2024-10-24 | 95.48 | $94.66 | 414100 |
| 2024-10-23 | 95.61 | $95.66 | 355900 |
| 2024-10-22 | 95.66 | $95.49 | 439600 |
| 2024-10-21 | 95.65 | $95.75 | 538801 |
| 2024-10-18 | 95.50 | $97.19 | 770100 |
| 2024-10-17 | 95.28 | $96.89 | 343936 |
| 2024-10-16 | 95.03 | $97.37 | 489845 |
| 2024-10-15 | 94.79 | $96.33 | 310113 |
| 2024-10-14 | 94.54 | $96.30 | 266926 |
| 2024-10-11 | 94.40 | $95.97 | 566041 |
| 2024-10-10 | 94.27 | $93.57 | 405100 |
| 2024-10-09 | 94.22 | $94.19 | 528900 |
| 2024-10-08 | 94.10 | $93.42 | 434016 |
| 2024-10-07 | 94.01 | $94.11 | 480400 |
| 2024-10-04 | 93.87 | $94.50 | 427000 |
| 2024-10-03 | 93.73 | $94.73 | 419600 |
| 2024-10-02 | 93.66 | $95.09 | 282231 |
| 2024-10-01 | 93.59 | $95.74 | 350900 |
| 2024-09-30 | 93.46 | $96.64 | 611144 |
| 2024-09-27 | 93.28 | $96.01 | 793500 |
| 2024-09-26 | 93.07 | $97.17 | 834843 |
| 2024-09-25 | 92.78 | $96.75 | 958309 |
| 2024-09-24 | 92.51 | $95.26 | 1.3M |
| 2024-09-23 | 92.29 | $92.82 | 545434 |
| 2024-09-20 | 92.23 | $92.65 | 1.5M |
| 2024-09-19 | 92.09 | $92.06 | 582536 |
| 2024-09-18 | 91.96 | $92.45 | 464338 |
| 2024-09-17 | 91.77 | $91.32 | 701900 |
| 2024-09-16 | 91.63 | $93.63 | 341439 |
| 2024-09-13 | 91.38 | $93.25 | 332200 |
| 2024-09-12 | 91.18 | $92.60 | 304800 |
| 2024-09-11 | 90.90 | $91.71 | 304800 |
| 2024-09-10 | 90.67 | $91.67 | 530641 |
| 2024-09-09 | 90.43 | $91.37 | 516600 |
| 2024-09-06 | 90.14 | $91.66 | 382700 |
| 2024-09-05 | 89.92 | $93.39 | 373448 |
| 2024-09-04 | 89.50 | $93.61 | 498500 |
| 2024-09-03 | 89.05 | $93.26 | 481300 |
| 2024-08-30 | 88.87 | $93.05 | 601343 |
| 2024-08-29 | 88.85 | $91.62 | 366200 |
| 2024-08-28 | 88.92 | $91.55 | 415400 |
| 2024-08-27 | 88.99 | $91.29 | 310209 |
| 2024-08-26 | 89.06 | $90.93 | 338900 |
| 2024-08-23 | 89.09 | $91.48 | 542860 |
| 2024-08-22 | 89.10 | $89.90 | 415800 |
| 2024-08-21 | 89.14 | $89.41 | 462421 |
| 2024-08-20 | 89.11 | $88.63 | 684119 |
| 2024-08-19 | 89.02 | $88.60 | 731624 |
| 2024-08-16 | 88.90 | $88.62 | 426000 |
| 2024-08-15 | 88.74 | $89.30 | 505718 |
| 2024-08-14 | 88.54 | $86.98 | 280900 |
| 2024-08-13 | 88.53 | $87.02 | 659429 |
| 2024-08-12 | 88.54 | $86.86 | 651813 |
| 2024-08-09 | 88.47 | $85.72 | 759313 |
| 2024-08-08 | 88.51 | $87.09 | 875200 |
| 2024-08-07 | 88.45 | $84.99 | 828400 |
| 2024-08-06 | 88.44 | $84.68 | 2.0M |
| 2024-08-05 | 88.40 | $89.67 | 1.3M |
| 2024-08-02 | 88.12 | $92.71 | 774213 |
| 2024-08-01 | 87.75 | $93.02 | 1.2M |
| 2024-07-31 | 87.40 | $92.94 | 986100 |
| 2024-07-30 | 87.03 | $92.73 | 1.2M |
| 2024-07-29 | 86.66 | $91.50 | 988427 |
| 2024-07-26 | 86.37 | $91.61 | 573003 |
| 2024-07-25 | 86.09 | $90.64 | 756323 |
| 2024-07-24 | 85.78 | $88.92 | 665401 |
| 2024-07-23 | 85.58 | $86.75 | 562630 |
| 2024-07-22 | 85.51 | $86.31 | 701229 |
| 2024-07-19 | 85.44 | $85.36 | 534945 |
| 2024-07-18 | 85.40 | $85.27 | 457900 |
| 2024-07-17 | 85.40 | $86.84 | 374300 |
| 2024-07-16 | 85.32 | $87.14 | 323953 |
| 2024-07-15 | 85.18 | $85.49 | 474100 |
| 2024-07-12 | 85.15 | $86.54 | 482400 |
| 2024-07-11 | 85.10 | $85.90 | 1.0M |
| 2024-07-10 | 85.03 | $84.77 | 503400 |
| 2024-07-09 | 85.09 | $83.97 | 412600 |
| 2024-07-08 | 85.13 | $83.97 | 478100 |
| 2024-07-05 | 85.20 | $85.25 | 860600 |
| 2024-07-03 | 85.24 | $86.04 | 547800 |
| 2024-07-02 | 85.16 | $85.57 | 648446 |
| 2024-07-01 | 85.06 | $85.36 | 975700 |
| 2024-06-28 | 85.11 | $85.79 | 1.0M |
| 2024-06-27 | 85.10 | $85.86 | 712400 |
| 2024-06-26 | 85.02 | $84.59 | 474437 |
| 2024-06-25 | 84.97 | $84.87 | 496808 |
| 2024-06-24 | 84.95 | $85.35 | 459631 |
| 2024-06-21 | 84.91 | $84.86 | 1.4M |
| 2024-06-20 | 84.93 | $84.48 | 521700 |
| 2024-06-18 | 85.00 | $85.36 | 753000 |
| 2024-06-17 | 85.03 | $85.32 | 630913 |
| 2024-06-14 | 85.04 | $84.30 | 453727 |
| 2024-06-13 | 85.10 | $84.93 | 580218 |
| 2024-06-12 | 85.21 | $85.38 | 731628 |
| 2024-06-11 | 85.28 | $84.57 | 387300 |
| 2024-06-10 | 85.36 | $85.96 | 610900 |
| 2024-06-07 | 85.39 | $84.85 | 249035 |
| 2024-06-06 | 85.46 | $85.27 | 494300 |
| 2024-06-05 | 85.47 | $86.01 | 567700 |
| 2024-06-04 | 85.46 | $84.50 | 469207 |
| 2024-06-03 | 85.46 | $83.59 | 1.0M |
| 2024-05-31 | 85.44 | $86.39 | 545749 |
| 2024-05-30 | 85.29 | $85.61 | 434627 |
| 2024-05-29 | 85.16 | $84.23 | 590849 |
| 2024-05-28 | 85.11 | $83.47 | 438841 |
| 2024-05-24 | 85.12 | $84.49 | 408900 |
| 2024-05-23 | 85.02 | $84.55 | 340700 |
| 2024-05-22 | 84.93 | $85.35 | 305227 |
| 2024-05-21 | 84.80 | $85.80 | 254700 |
| 2024-05-20 | 84.63 | $86.11 | 288300 |
| 2024-05-17 | 84.35 | $85.45 | 355324 |
| 2024-05-16 | 84.03 | $85.44 | 654919 |
| 2024-05-15 | 83.69 | $87.09 | 425238 |
| 2024-05-14 | 83.32 | $86.85 | 550000 |
| 2024-05-13 | 82.98 | $86.18 | 477300 |
| 2024-05-10 | 82.71 | $86.53 | 719300 |
| 2024-05-09 | 82.40 | $86.37 | 503823 |
| 2024-05-08 | 82.17 | $85.29 | 519300 |
| 2024-05-07 | 81.98 | $85.88 | 973800 |
| 2024-05-06 | 81.79 | $84.51 | 452429 |
| 2024-05-03 | 81.68 | $83.21 | 601904 |
| 2024-05-02 | 81.68 | $83.42 | 465428 |
| 2024-05-01 | 81.56 | $82.88 | 543838 |
| 2024-04-30 | 81.53 | $83.38 | 764400 |
| 2024-04-29 | 81.46 | $83.64 | 537945 |
| 2024-04-26 | 81.44 | $82.47 | 706619 |
| 2024-04-25 | 81.45 | $82.73 | 1.5M |
| 2024-04-24 | 81.19 | $82.80 | 1.2M |
| 2024-04-23 | 80.89 | $82.46 | 695644 |
| 2024-04-22 | 80.58 | $80.33 | 619700 |
| 2024-04-19 | 80.38 | $79.22 | 784400 |
| 2024-04-18 | 80.29 | $78.62 | 769242 |
| 2024-04-17 | 80.19 | $79.69 | 644100 |
| 2024-04-16 | 80.07 | $79.97 | 722000 |
| 2024-04-15 | 79.87 | $80.73 | 563400 |
| 2024-04-12 | 79.57 | $80.49 | 611100 |
| 2024-04-11 | 79.30 | $81.66 | 489804 |
| 2024-04-10 | 79.03 | $81.57 | 652336 |
| 2024-04-09 | 78.79 | $81.95 | 548100 |
| 2024-04-08 | 78.49 | $82.31 | 631000 |
| 2024-04-05 | 78.19 | $83.36 | 867100 |
| 2024-04-04 | 77.89 | $81.00 | 587613 |
| 2024-04-03 | 77.67 | $82.20 | 955504 |
| 2024-04-02 | 77.30 | $82.00 | 852500 |
| 2024-04-01 | 76.95 | $83.23 | 1.4M |
| 2024-03-28 | 76.49 | $82.58 | 1.9M |
| 2024-03-27 | 76.09 | $77.71 | 444070 |
| 2024-03-26 | 75.94 | $76.74 | 410300 |
| 2024-03-25 | 75.87 | $76.14 | 465300 |
| 2024-03-22 | 75.83 | $76.51 | 689500 |
| 2024-03-21 | 75.77 | $77.30 | 548500 |
| 2024-03-20 | 75.61 | $76.67 | 580900 |
| 2024-03-19 | 75.50 | $77.26 | 695233 |
| 2024-03-18 | 75.34 | $75.99 | 832920 |
| 2024-03-15 | 75.22 | $74.75 | 1.4M |
| 2024-03-14 | 75.17 | $75.11 | 527900 |
| 2024-03-13 | 75.08 | $76.12 | 682645 |
| 2024-03-12 | 74.93 | $76.95 | 611100 |
| 2024-03-11 | 74.76 | $75.77 | 376200 |
| 2024-03-08 | 74.62 | $76.45 | 430000 |
| 2024-03-07 | 74.47 | $77.37 | 614102 |
| 2024-03-06 | 74.24 | $76.60 | 791300 |
| 2024-03-05 | 74.02 | $74.80 | 459700 |
| 2024-03-04 | 73.87 | $74.86 | 544241 |
| 2024-03-01 | 73.74 | $74.20 | 613800 |
| 2024-02-29 | 73.68 | $74.40 | 865916 |
| 2024-02-28 | 73.51 | $74.72 | 417342 |
| 2024-02-27 | 73.37 | $75.34 | 417201 |
| 2024-02-26 | 73.18 | $75.39 | 596114 |
| 2024-02-23 | 72.99 | $75.25 | 677437 |
| 2024-02-22 | 72.79 | $74.16 | 891008 |
| 2024-02-21 | 72.61 | $74.53 | 735600 |
| 2024-02-20 | 72.42 | $74.01 | 554830 |
| 2024-02-16 | 72.27 | $73.55 | 452000 |
| 2024-02-15 | 72.12 | $73.78 | 394800 |
| 2024-02-14 | 71.97 | $73.35 | 591800 |
| 2024-02-13 | 71.79 | $73.07 | 705931 |
| 2024-02-12 | 71.71 | $73.57 | 643700 |
| 2024-02-09 | 71.48 | $72.93 | 739000 |
| 2024-02-08 | 71.28 | $73.45 | 2.0M |
| 2024-02-07 | 71.03 | $72.76 | 805422 |
| 2024-02-06 | 70.80 | $72.19 | 502200 |
| 2024-02-05 | 70.59 | $71.82 | 705500 |
| 2024-02-02 | 70.41 | $72.28 | 482800 |
| 2024-02-01 | 70.14 | $73.00 | 765100 |
| 2024-01-31 | 69.84 | $71.04 | 465000 |
| 2024-01-30 | 69.65 | $71.87 | 406100 |
| 2024-01-29 | 69.39 | $71.60 | 638616 |
| 2024-01-26 | 69.17 | $71.68 | 543003 |
| 2024-01-25 | 68.96 | $71.19 | 511027 |
| 2024-01-24 | 68.78 | $70.54 | 387700 |
| 2024-01-23 | 68.61 | $70.77 | 336848 |
| 2024-01-22 | 68.40 | $70.97 | 361000 |
| 2024-01-19 | 68.14 | $70.46 | 388100 |
| 2024-01-18 | 67.95 | $70.86 | 492440 |
| 2024-01-17 | 67.71 | $69.79 | 452048 |
| 2024-01-16 | 67.49 | $71.45 | 1.0M |
| 2024-01-12 | 67.30 | $68.94 | 641313 |
| 2024-01-11 | 67.20 | $68.89 | 441236 |
| 2024-01-10 | 67.05 | $68.46 | 422123 |
| 2024-01-09 | 66.91 | $68.26 | 361600 |
| 2024-01-08 | 66.74 | $68.02 | 429924 |
| 2024-01-05 | 66.59 | $68.04 | 1.0M |
| 2024-01-04 | 66.44 | $66.88 | 781800 |
| 2024-01-03 | 66.37 | $67.10 | 509800 |
| 2024-01-02 | 66.36 | $67.16 | 520507 |
| 2023-12-29 | 66.32 | $66.72 | 431833 |
| 2023-12-28 | 66.24 | $67.24 | 362130 |
| 2023-12-27 | 66.10 | $67.55 | 427849 |
| 2023-12-26 | 65.95 | $67.46 | 275100 |
| 2023-12-22 | 65.83 | $67.18 | 438500 |
| 2023-12-21 | 65.78 | $66.52 | 364800 |
| 2023-12-20 | 65.76 | $65.81 | 480108 |
| 2023-12-19 | 65.74 | $66.72 | 492932 |
| 2023-12-18 | 65.65 | $65.97 | 603803 |
| 2023-12-15 | 65.57 | $65.51 | 1.9M |
| 2023-12-14 | 65.49 | $67.52 | 986400 |
| 2023-12-13 | 65.31 | $66.97 | 737700 |
| 2023-12-12 | 65.19 | $65.99 | 598603 |
| 2023-12-11 | 65.06 | $65.63 | 651800 |
| 2023-12-08 | 64.92 | $64.80 | 674501 |
| 2023-12-07 | 64.86 | $64.99 | 472542 |
| 2023-12-06 | 64.81 | $65.10 | 411918 |
| 2023-12-05 | 64.78 | $65.47 | 421400 |
| 2023-12-04 | 64.73 | $66.83 | 547111 |
| 2023-12-01 | 64.59 | $66.39 | 500301 |
| 2023-11-30 | 64.43 | $65.17 | 558723 |
| 2023-11-29 | 64.30 | $64.33 | 432500 |
| 2023-11-28 | 64.21 | $64.59 | 326803 |
| 2023-11-27 | 64.02 | $65.13 | 476811 |
| 2023-11-24 | 63.80 | $66.19 | 134400 |
| 2023-11-22 | 63.55 | $66.06 | 341500 |
| 2023-11-21 | 63.35 | $65.46 | 334900 |
| 2023-11-20 | 63.20 | $64.94 | 451209 |
| 2023-11-17 | 63.07 | $64.33 | 426428 |
| 2023-11-16 | 63.01 | $63.83 | 555100 |
| 2023-11-15 | 62.99 | $63.90 | 843900 |
| 2023-11-14 | 63.00 | $64.67 | 702800 |
| 2023-11-13 | 63.01 | $63.40 | 636800 |
| 2023-11-10 | 63.03 | $62.85 | 1.4M |
| 2023-11-09 | 63.06 | $63.58 | 483519 |
| 2023-11-08 | 63.01 | $64.05 | 377700 |
| 2023-11-07 | 63.02 | $64.39 | 431200 |
| 2023-11-06 | 63.09 | $64.44 | 717800 |
| 2023-11-03 | 63.15 | $64.07 | 668217 |
| 2023-11-02 | 63.19 | $63.26 | 649238 |
| 2023-11-01 | 63.33 | $62.56 | 548347 |
| 2023-10-31 | 63.52 | $62.56 | 847400 |
| 2023-10-30 | 63.69 | $60.63 | 1.0M |
| 2023-10-27 | 63.99 | $60.85 | 1.5M |
| 2023-10-26 | 64.31 | $61.23 | 759400 |
| 2023-10-25 | 64.62 | $62.03 | 690300 |
| 2023-10-24 | 64.88 | $62.50 | 639200 |
| 2023-10-23 | 65.14 | $62.35 | 798400 |
| 2023-10-20 | 65.53 | $63.04 | 662902 |
| 2023-10-19 | 65.89 | $63.36 | 480703 |
| 2023-10-18 | 66.24 | $64.27 | 641722 |
| 2023-10-17 | 66.52 | $64.74 | 586200 |
| 2023-10-16 | 66.73 | $63.77 | 450438 |
| 2023-10-13 | 66.99 | $63.47 | 502600 |
| 2023-10-12 | 67.22 | $62.59 | 1.1M |
| 2023-10-11 | 67.52 | $64.25 | 798200 |
| 2023-10-10 | 67.74 | $65.86 | 576236 |
| 2023-10-09 | 67.86 | $65.51 | 673948 |
| 2023-10-06 | 68.05 | $65.04 | 734700 |
| 2023-10-05 | 68.28 | $66.03 | 826700 |
| 2023-10-04 | 68.48 | $66.35 | 493114 |
| 2023-10-03 | 68.67 | $65.91 | 752910 |
| 2023-10-02 | 68.90 | $66.65 | 551200 |
| 2023-09-29 | 69.12 | $67.16 | 597900 |
| 2023-09-28 | 69.31 | $67.57 | 601047 |
| 2023-09-27 | 69.50 | $67.11 | 890700 |
| 2023-09-26 | 69.69 | $67.77 | 770400 |
| 2023-09-25 | 69.80 | $70.06 | 505617 |
| 2023-09-22 | 69.76 | $70.37 | 492123 |
| 2023-09-21 | 69.68 | $70.22 | 508604 |
| 2023-09-20 | 69.68 | $69.92 | 424500 |
| 2023-09-19 | 69.66 | $68.90 | 307500 |
| 2023-09-18 | 69.71 | $69.09 | 367200 |
| 2023-09-15 | 69.73 | $67.97 | 1.2M |
| 2023-09-14 | 69.79 | $68.73 | 308200 |
| 2023-09-13 | 69.89 | $68.58 | 440900 |
| 2023-09-12 | 70.01 | $68.32 | 638829 |
| 2023-09-11 | 70.18 | $69.20 | 669905 |
| 2023-09-08 | 70.28 | $69.72 | 465600 |
| 2023-09-07 | 70.32 | $69.90 | 383844 |
| 2023-09-06 | 70.35 | $70.33 | 387300 |
| 2023-09-05 | 70.40 | $70.39 | 665201 |
| 2023-09-01 | 70.47 | $70.99 | 411433 |
| 2023-08-31 | 70.43 | $71.04 | 555500 |
| 2023-08-30 | 70.41 | $71.33 | 391000 |
| 2023-08-29 | 70.31 | $70.97 | 380300 |
| 2023-08-28 | 70.06 | $69.99 | 327300 |
| 2023-08-25 | 69.86 | $69.17 | 215648 |
| 2023-08-24 | 69.70 | $68.88 | 370300 |
| 2023-08-23 | 69.52 | $70.12 | 395400 |
| 2023-08-22 | 69.32 | $69.49 | 351313 |
| 2023-08-21 | 69.23 | $69.96 | 380634 |
| 2023-08-18 | 69.07 | $69.50 | 781937 |
| 2023-08-17 | 68.92 | $69.18 | 441444 |
| 2023-08-16 | 68.89 | $70.66 | 324800 |
| 2023-08-15 | 68.77 | $71.00 | 380500 |
| 2023-08-14 | 68.59 | $71.81 | 467800 |
| 2023-08-11 | 68.38 | $71.08 | 408900 |
| 2023-08-10 | 68.19 | $70.56 | 498500 |
| 2023-08-09 | 68.02 | $70.61 | 609700 |
| 2023-08-08 | 67.84 | $71.35 | 601135 |
| 2023-08-07 | 67.62 | $71.67 | 539449 |
| 2023-08-04 | 67.36 | $70.25 | 1.2M |
| 2023-08-03 | 67.14 | $70.58 | 1.1M |
| 2023-08-02 | 66.89 | $69.32 | 1.9M |
| 2023-08-01 | 66.77 | $65.96 | 1.0M |
| 2023-07-31 | 66.82 | $66.03 | 756500 |
| 2023-07-28 | 66.91 | $66.07 | 518700 |
| 2023-07-27 | 66.96 | $65.21 | 466700 |
| 2023-07-26 | 67.04 | $66.06 | 490645 |
| 2023-07-25 | 67.05 | $67.66 | 391641 |
| 2023-07-24 | 66.94 | $66.75 | 600800 |
| 2023-07-21 | 66.85 | $66.57 | 959322 |
| 2023-07-20 | 66.81 | $68.55 | 481100 |
| 2023-07-19 | 66.65 | $68.35 | 511000 |
| 2023-07-18 | 66.46 | $67.43 | 539900 |
| 2023-07-17 | 66.34 | $67.54 | 445600 |
| 2023-07-14 | 66.21 | $67.26 | 335300 |
| 2023-07-13 | 66.07 | $67.17 | 471900 |
| 2023-07-12 | 65.90 | $67.03 | 306800 |
| 2023-07-11 | 65.72 | $66.89 | 306500 |
| 2023-07-10 | 65.53 | $66.55 | 698231 |
| 2023-07-07 | 65.39 | $65.73 | 528600 |
| 2023-07-06 | 65.25 | $65.67 | 663635 |
| 2023-07-05 | 65.12 | $66.82 | 428513 |
| 2023-07-03 | 64.92 | $67.15 | 273100 |
| 2023-06-30 | 64.70 | $67.71 | 444008 |
| 2023-06-29 | 64.43 | $67.02 | 550607 |
| 2023-06-28 | 64.18 | $66.85 | 489621 |
| 2023-06-27 | 63.89 | $66.38 | 474009 |
| 2023-06-26 | 63.57 | $65.30 | 480400 |
| 2023-06-23 | 63.29 | $65.06 | 652000 |
| 2023-06-22 | 63.05 | $65.71 | 309522 |
| 2023-06-21 | 62.80 | $65.45 | 591000 |
| 2023-06-20 | 62.63 | $64.51 | 394200 |
| 2023-06-16 | 62.50 | $65.08 | 879900 |
| 2023-06-15 | 62.32 | $64.85 | 579344 |
| 2023-06-14 | 62.12 | $64.44 | 745735 |
| 2023-06-13 | 61.91 | $63.71 | 371201 |
| 2023-06-12 | 61.78 | $63.48 | 381200 |
| 2023-06-09 | 61.67 | $63.14 | 287500 |
| 2023-06-08 | 61.60 | $63.75 | 526400 |
| 2023-06-07 | 61.49 | $62.87 | 326800 |
| 2023-06-06 | 61.42 | $63.09 | 380321 |
| 2023-06-05 | 61.38 | $62.86 | 406067 |
| 2023-06-02 | 61.36 | $62.74 | 485700 |
| 2023-06-01 | 61.36 | $62.30 | 371613 |
| 2023-05-31 | 61.39 | $62.02 | 723900 |
| 2023-05-30 | 61.46 | $61.13 | 736810 |
| 2023-05-26 | 61.62 | $59.91 | 662726 |
| 2023-05-25 | 61.83 | $59.79 | 562300 |
| 2023-05-24 | 62.01 | $60.13 | 519400 |
| 2023-05-23 | 62.19 | $60.84 | 729327 |
| 2023-05-22 | 62.31 | $62.00 | 486230 |
| 2023-05-19 | 62.39 | $61.80 | 1.1M |
| 2023-05-18 | 62.49 | $61.53 | 460800 |
| 2023-05-17 | 62.48 | $60.87 | 438600 |
| 2023-05-16 | 62.54 | $60.31 | 458800 |
| 2023-05-15 | 62.61 | $60.95 | 416400 |
| 2023-05-12 | 62.63 | $61.30 | 438845 |
| 2023-05-11 | 62.66 | $61.88 | 498042 |
| 2023-05-10 | 62.66 | $61.45 | 495735 |
| 2023-05-09 | 62.68 | $61.48 | 485933 |
| 2023-05-08 | 62.71 | $62.23 | 830300 |
| 2023-05-05 | 62.68 | $62.46 | 432240 |
| 2023-05-04 | 62.60 | $62.91 | 457504 |
| 2023-05-03 | 62.50 | $62.90 | 741600 |
| 2023-05-02 | 62.36 | $63.30 | 987700 |
| 2023-05-01 | 61.90 | $64.28 | 791948 |
| 2023-04-28 | 61.39 | $64.15 | 1.6M |
| 2023-04-27 | 60.84 | $63.44 | 875400 |
| 2023-04-26 | 60.30 | $63.68 | 1.2M |
| 2023-04-25 | 59.75 | $63.34 | 888800 |
| 2023-04-24 | 59.22 | $63.58 | 771536 |
| 2023-04-21 | 58.66 | $63.68 | 1.3M |
| 2023-04-20 | 58.07 | $61.31 | 938000 |
| 2023-04-19 | 57.62 | $62.23 | 783100 |
| 2023-04-18 | 57.17 | $61.70 | 783800 |
| 2023-04-17 | 56.71 | $61.39 | 507729 |
| 2023-04-14 | 56.22 | $61.86 | 455700 |
| 2023-04-13 | 55.77 | $61.89 | 467121 |
| 2023-04-12 | 55.28 | $61.69 | 515300 |
| 2023-04-11 | 54.85 | $62.18 | 747700 |
| 2023-04-10 | 54.38 | $61.66 | 564600 |
| 2023-04-06 | 53.97 | $60.75 | 681744 |
| 2023-04-05 | 53.63 | $61.07 | 1.4M |
| 2023-04-04 | 53.30 | $60.07 | 2.8M |
| 2023-04-03 | 53.03 | $54.10 | 1.1M |
| 2023-03-31 | 53.06 | $54.10 | 982200 |
| 2023-03-30 | 53.12 | $53.13 | 577600 |
| 2023-03-29 | 53.24 | $52.61 | 634645 |
| 2023-03-28 | 53.42 | $52.63 | 433300 |
| 2023-03-27 | 53.62 | $52.81 | 509318 |
| 2023-03-24 | 53.98 | $52.37 | 443600 |
| 2023-03-23 | 54.37 | $51.76 | 860538 |
| 2023-03-22 | 54.83 | $52.38 | 529600 |
| 2023-03-21 | 55.29 | $53.24 | 721844 |
| 2023-03-20 | 55.69 | $52.50 | 704400 |
| 2023-03-17 | 56.20 | $51.55 | 1.0M |
| 2023-03-16 | 56.75 | $52.97 | 853100 |
| 2023-03-15 | 57.21 | $52.06 | 1.3M |
| 2023-03-14 | 57.68 | $53.04 | 989900 |
| 2023-03-13 | 58.11 | $52.81 | 1.2M |
| 2023-03-10 | 58.54 | $53.38 | 972426 |
| 2023-03-09 | 58.91 | $54.05 | 2.1M |
| 2023-03-08 | 59.23 | $54.48 | 916500 |
| 2023-03-07 | 59.45 | $54.60 | 831124 |
| 2023-03-06 | 59.69 | $54.82 | 1.1M |
| 2023-03-03 | 60.03 | $55.25 | 1.7M |
| 2023-03-02 | 60.34 | $55.52 | 1.0M |
| 2023-03-01 | 60.72 | $56.21 | 1.0M |
| 2023-02-28 | 61.04 | $56.52 | 2.3M |
| 2023-02-27 | 61.26 | $60.12 | 586946 |
| 2023-02-24 | 61.32 | $60.22 | 534442 |
| 2023-02-23 | 61.40 | $60.88 | 332811 |
| 2023-02-22 | 61.46 | $61.48 | 449600 |
| 2023-02-21 | 61.47 | $61.26 | 560019 |
| 2023-02-17 | 61.52 | $62.86 | 910900 |
| 2023-02-16 | 61.52 | $62.48 | 1.0M |
| 2023-02-15 | 61.50 | $62.15 | 683623 |
| 2023-02-14 | 61.46 | $61.51 | 985200 |
| 2023-02-13 | 61.45 | $61.61 | 844411 |
| 2023-02-10 | 61.42 | $61.35 | 628215 |
| 2023-02-09 | 61.37 | $60.79 | 1.4M |
| 2023-02-08 | 61.32 | $60.46 | 2.3M |
| 2023-02-07 | 61.32 | $58.87 | 2.1M |
| 2023-02-06 | 61.40 | $59.49 | 567300 |
| 2023-02-03 | 61.49 | $61.49 | 778100 |
| 2023-02-02 | 61.40 | $61.51 | 802300 |
| 2023-02-01 | 61.31 | $63.21 | 1.4M |
| 2023-01-31 | 61.12 | $62.45 | 1.3M |
| 2023-01-30 | 60.99 | $60.94 | 562800 |
| 2023-01-27 | 60.93 | $61.39 | 1.6M |
| 2023-01-26 | 60.80 | $61.81 | 691800 |
| 2023-01-25 | 60.67 | $62.12 | 430648 |
| 2023-01-24 | 60.52 | $61.70 | 481500 |
| 2023-01-23 | 60.39 | $62.29 | 776622 |
| 2023-01-20 | 60.22 | $62.68 | 456900 |
| 2023-01-19 | 59.98 | $62.25 | 802644 |
| 2023-01-18 | 59.74 | $61.34 | 518653 |
| 2023-01-17 | 59.55 | $61.16 | 414400 |
| 2023-01-13 | 59.38 | $61.02 | 302629 |
| 2023-01-12 | 59.22 | $60.45 | 342510 |
| 2023-01-11 | 59.06 | $59.75 | 438502 |
| 2023-01-10 | 58.91 | $60.53 | 478500 |
| 2023-01-09 | 58.69 | $60.36 | 378100 |
| 2023-01-06 | 58.52 | $61.44 | 694900 |
| 2023-01-05 | 58.29 | $59.66 | 918100 |
| 2023-01-04 | 58.16 | $59.59 | 801848 |
| 2023-01-03 | 58.06 | $59.46 | 648200 |
| 2022-12-30 | 57.98 | $59.81 | 465825 |
| 2022-12-29 | 57.88 | $59.79 | 552113 |
| 2022-12-28 | 57.82 | $58.79 | 456100 |
| 2022-12-27 | 57.71 | $59.11 | 488100 |
| 2022-12-23 | 57.57 | $59.30 | 389243 |
| 2022-12-22 | 57.46 | $58.94 | 569700 |
| 2022-12-21 | 57.33 | $59.04 | 669233 |
| 2022-12-20 | 57.22 | $57.84 | 534532 |
| 2022-12-19 | 57.12 | $57.39 | 525431 |
| 2022-12-16 | 57.05 | $57.65 | 1.7M |
| 2022-12-15 | 56.93 | $57.59 | 569300 |
| 2022-12-14 | 56.83 | $57.94 | 808800 |
| 2022-12-13 | 56.78 | $57.23 | 608700 |
| 2022-12-12 | 56.73 | $56.65 | 618608 |
| 2022-12-09 | 56.73 | $56.16 | 414809 |
| 2022-12-08 | 56.78 | $57.00 | 326941 |
| 2022-12-07 | 56.67 | $56.85 | 353803 |
| 2022-12-06 | 56.55 | $56.99 | 519300 |
| 2022-12-05 | 56.45 | $57.62 | 501600 |
| 2022-12-02 | 56.30 | $57.99 | 445700 |
| 2022-12-01 | 56.12 | $57.76 | 547001 |
| 2022-11-30 | 55.93 | $58.48 | 715748 |
| 2022-11-29 | 55.76 | $56.71 | 583300 |
| 2022-11-28 | 55.65 | $56.17 | 401400 |
| 2022-11-25 | 55.57 | $57.12 | 283700 |
| 2022-11-23 | 55.33 | $56.47 | 333914 |
| 2022-11-22 | 55.06 | $56.72 | 442000 |
| 2022-11-21 | 54.67 | $55.86 | 379100 |
| 2022-11-18 | 54.25 | $56.00 | 462336 |
| 2022-11-17 | 53.82 | $55.32 | 462600 |
| 2022-11-16 | 53.53 | $55.61 | 654738 |
| 2022-11-15 | 53.20 | $56.88 | 600300 |
| 2022-11-14 | 52.84 | $56.32 | 584900 |
| 2022-11-11 | 52.46 | $56.64 | 853900 |
| 2022-11-10 | 51.98 | $57.17 | 1.0M |
| 2022-11-09 | 51.53 | $54.75 | 864943 |
| 2022-11-08 | 51.13 | $54.46 | 607121 |
| 2022-11-07 | 50.82 | $54.91 | 751800 |
| 2022-11-04 | 50.49 | $54.68 | 835015 |
| 2022-11-03 | 50.18 | $54.32 | 694444 |
| 2022-11-02 | 49.91 | $53.99 | 1.4M |
| 2022-11-01 | 49.69 | $55.19 | 1.2M |
| 2022-10-31 | 49.39 | $54.44 | 1.2M |
| 2022-10-28 | 49.02 | $54.64 | 1.8M |
| 2022-10-27 | 48.55 | $52.13 | 1.5M |
| 2022-10-26 | 48.25 | $51.09 | 1.1M |
| 2022-10-25 | 48.08 | $48.98 | 723700 |
| 2022-10-24 | 47.94 | $47.42 | 951404 |
| 2022-10-21 | 47.92 | $47.51 | 1.2M |
| 2022-10-20 | 47.93 | $49.39 | 726200 |
| 2022-10-19 | 47.86 | $49.17 | 435900 |
| 2022-10-18 | 47.84 | $49.53 | 585400 |
| 2022-10-17 | 47.87 | $48.81 | 482607 |
| 2022-10-14 | 47.99 | $47.04 | 434800 |
| 2022-10-13 | 48.19 | $48.09 | 776500 |
| 2022-10-12 | 48.32 | $46.76 | 607933 |
| 2022-10-11 | 48.50 | $48.40 | 863133 |
| 2022-10-10 | 48.65 | $48.16 | 687113 |
| 2022-10-07 | 48.92 | $48.44 | 471600 |
| 2022-10-06 | 49.11 | $49.05 | 633100 |
| 2022-10-05 | 49.22 | $49.56 | 673946 |
| 2022-10-04 | 49.26 | $49.27 | 643948 |
| 2022-10-03 | 49.21 | $47.00 | 464000 |
| 2022-09-30 | 49.28 | $45.23 | 699000 |
| 2022-09-29 | 49.45 | $46.12 | 636128 |
| 2022-09-28 | 49.57 | $47.68 | 616302 |
| 2022-09-27 | 49.63 | $46.13 | 732611 |
| 2022-09-26 | 49.80 | $46.96 | 972300 |
| 2022-09-23 | 49.90 | $47.72 | 647600 |
| 2022-09-22 | 50.08 | $48.07 | 599900 |
| 2022-09-21 | 50.23 | $48.87 | 626400 |
| 2022-09-20 | 50.32 | $50.00 | 441700 |
| 2022-09-19 | 50.38 | $51.32 | 500600 |
| 2022-09-16 | 50.44 | $50.91 | 951901 |
| 2022-09-15 | 50.54 | $50.67 | 759406 |
| 2022-09-14 | 50.67 | $50.46 | 866038 |
| 2022-09-13 | 50.81 | $51.34 | 1.3M |
| 2022-09-12 | 50.94 | $53.62 | 784600 |
| 2022-09-09 | 50.95 | $52.20 | 672931 |
| 2022-09-08 | 50.98 | $51.27 | 725500 |
| 2022-09-07 | 51.07 | $50.31 | 683615 |
| 2022-09-06 | 51.14 | $48.27 | 485132 |
| 2022-09-02 | 51.36 | $48.40 | 618500 |
| 2022-09-01 | 51.59 | $48.69 | 584212 |
| 2022-08-31 | 51.80 | $48.57 | 693500 |
| 2022-08-30 | 52.04 | $48.86 | 1.3M |
| 2022-08-29 | 52.14 | $49.52 | 548530 |
| 2022-08-26 | 52.20 | $48.93 | 950800 |
| 2022-08-25 | 52.28 | $51.26 | 773438 |
| 2022-08-24 | 52.22 | $51.11 | 1.0M |
| 2022-08-23 | 52.13 | $50.62 | 814811 |
| 2022-08-22 | 52.08 | $51.29 | 613000 |
| 2022-08-19 | 52.00 | $52.51 | 462800 |
| 2022-08-18 | 51.88 | $52.96 | 527007 |
| 2022-08-17 | 51.69 | $53.14 | 938810 |
| 2022-08-16 | 51.49 | $53.33 | 712705 |
| 2022-08-15 | 51.31 | $53.86 | 528900 |
| 2022-08-12 | 51.05 | $53.82 | 736409 |
| 2022-08-11 | 50.83 | $52.87 | 406400 |
| 2022-08-10 | 50.58 | $53.05 | 483207 |
| 2022-08-09 | 50.34 | $51.68 | 757012 |
| 2022-08-08 | 50.17 | $52.80 | 596724 |
| 2022-08-05 | 49.94 | $52.91 | 1.3M |
| 2022-08-04 | 49.71 | $52.87 | 1.7M |
| 2022-08-03 | 49.49 | $53.35 | 3.7M |
| 2022-08-02 | 49.21 | $50.91 | 1.5M |
| 2022-08-01 | 49.04 | $50.69 | 1.0M |
| 2022-07-29 | 48.83 | $50.62 | 607723 |
| 2022-07-28 | 48.53 | $49.95 | 1.1M |
| 2022-07-27 | 48.30 | $49.43 | 692902 |
| 2022-07-26 | 48.07 | $49.65 | 593820 |
| 2022-07-25 | 47.84 | $49.64 | 564900 |
| 2022-07-22 | 47.64 | $49.99 | 1.0M |
| 2022-07-21 | 47.32 | $49.19 | 645900 |
| 2022-07-20 | 47.04 | $49.19 | 695012 |
| 2022-07-19 | 46.73 | $49.63 | 650700 |
| 2022-07-18 | 46.49 | $48.85 | 379110 |
| 2022-07-15 | 46.21 | $49.30 | 858203 |
| 2022-07-14 | 45.98 | $47.84 | 890600 |
| 2022-07-13 | 45.79 | $48.30 | 899000 |
| 2022-07-12 | 45.61 | $48.20 | 330600 |
| 2022-07-11 | 45.49 | $48.20 | 501700 |
| 2022-07-08 | 45.40 | $48.41 | 651800 |
| 2022-07-07 | 45.37 | $48.55 | 1.1M |
| 2022-07-06 | 45.38 | $47.60 | 1.2M |
| 2022-07-05 | 45.58 | $47.51 | 1.4M |
| 2022-07-01 | 45.78 | $46.54 | 1.5M |
| 2022-06-30 | 46.07 | $44.57 | 1.1M |
| 2022-06-29 | 46.41 | $45.31 | 734113 |
| 2022-06-28 | 46.75 | $44.97 | 794384 |
| 2022-06-27 | 47.09 | $45.04 | 768824 |
| 2022-06-24 | 47.39 | $45.63 | 3.5M |
| 2022-06-23 | 47.65 | $43.51 | 2.0M |
| 2022-06-22 | 48.00 | $43.63 | 976318 |
| 2022-06-21 | 48.37 | $42.92 | 2.3M |
| 2022-06-17 | 48.79 | $44.85 | 2.1M |
| 2022-06-16 | 49.09 | $43.35 | 1.4M |
| 2022-06-15 | 49.46 | $44.60 | 829143 |
| 2022-06-14 | 49.87 | $44.09 | 1.2M |
| 2022-06-13 | 50.23 | $44.64 | 980824 |
| 2022-06-10 | 50.55 | $45.94 | 895061 |
| 2022-06-09 | 50.79 | $46.38 | 1.3M |
| 2022-06-08 | 50.94 | $47.67 | 1.2M |
| 2022-06-07 | 51.08 | $48.79 | 1.9M |
| 2022-06-06 | 51.17 | $51.56 | 489371 |
| 2022-06-03 | 51.21 | $51.70 | 439339 |
| 2022-06-02 | 51.30 | $52.15 | 746014 |
| 2022-06-01 | 51.42 | $51.43 | 1.5M |
| 2022-05-31 | 51.55 | $52.11 | 1.1M |
| 2022-05-27 | 51.65 | $51.89 | 614236 |
| 2022-05-26 | 51.80 | $50.89 | 503553 |
| 2022-05-25 | 51.97 | $50.88 | 692495 |
| 2022-05-24 | 52.02 | $50.57 | 603410 |
| 2022-05-23 | 52.14 | $50.93 | 921140 |
| 2022-05-20 | 52.30 | $51.37 | 1.2M |
| 2022-05-19 | 52.39 | $50.93 | 532570 |
| 2022-05-18 | 52.74 | $50.72 | 570726 |
| 2022-05-17 | 53.10 | $52.80 | 591809 |
| 2022-05-16 | 53.32 | $51.32 | 559491 |
| 2022-05-13 | 53.59 | $50.96 | 476907 |
| 2022-05-12 | 54.00 | $50.66 | 676654 |
| 2022-05-11 | 54.35 | $49.50 | 805751 |
| 2022-05-10 | 54.73 | $50.41 | 659613 |
| 2022-05-09 | 55.08 | $50.62 | 771003 |
| 2022-05-06 | 55.43 | $52.33 | 609407 |
| 2022-05-05 | 55.64 | $53.58 | 942631 |
| 2022-05-04 | 55.75 | $54.46 | 890742 |
| 2022-05-03 | 55.81 | $54.00 | 904140 |
| 2022-05-02 | 55.92 | $54.26 | 1.1M |
| 2022-04-29 | 56.05 | $54.73 | 1.7M |
| 2022-04-28 | 56.14 | $54.35 | 1.2M |
| 2022-04-27 | 56.25 | $51.86 | 1.2M |
| 2022-04-26 | 56.50 | $52.95 | 851128 |
| 2022-04-25 | 56.60 | $54.20 | 1.1M |
| 2022-04-22 | 56.59 | $53.23 | 1.3M |
| 2022-04-21 | 56.63 | $57.84 | 783284 |
| 2022-04-20 | 56.44 | $57.99 | 590691 |
| 2022-04-19 | 56.28 | $57.18 | 495230 |
| 2022-04-18 | 56.18 | $56.78 | 685078 |
| 2022-04-14 | 56.11 | $59.06 | 1.2M |
| 2022-04-13 | 55.94 | $57.67 | 491250 |
| 2022-04-12 | 55.81 | $57.17 | 981870 |
| 2022-04-11 | 55.66 | $57.25 | 936755 |
| 2022-04-08 | 55.44 | $57.72 | 784136 |
| 2022-04-07 | 55.24 | $56.59 | 707975 |
| 2022-04-06 | 55.11 | $55.73 | 816512 |
| 2022-04-05 | 55.06 | $55.63 | 836358 |
| 2022-04-04 | 54.95 | $56.18 | 578705 |
| 2022-04-01 | 54.81 | $56.97 | 870046 |
| 2022-03-31 | 54.66 | $56.54 | 857814 |
| 2022-03-30 | 54.51 | $56.55 | 810495 |
| 2022-03-29 | 54.35 | $56.67 | 1.2M |
| 2022-03-28 | 54.16 | $55.04 | 501419 |
| 2022-03-25 | 54.03 | $53.99 | 662255 |
| 2022-03-24 | 54.00 | $54.09 | 381915 |
| 2022-03-23 | 53.90 | $53.90 | 601157 |
| 2022-03-22 | 53.79 | $54.96 | 472666 |
| 2022-03-21 | 53.66 | $55.20 | 958827 |
| 2022-03-18 | 53.52 | $55.36 | 1.3M |
| 2022-03-17 | 53.41 | $55.67 | 1.2M |
| 2022-03-16 | 53.32 | $55.00 | 884804 |
| 2022-03-15 | 53.22 | $54.08 | 675843 |
| 2022-03-14 | 53.06 | $52.90 | 837689 |
| 2022-03-11 | 52.94 | $53.73 | 467683 |
| 2022-03-10 | 52.78 | $54.04 | 804791 |
| 2022-03-09 | 52.61 | $54.79 | 742271 |
| 2022-03-08 | 52.35 | $53.33 | 821214 |
| 2022-03-07 | 52.05 | $53.45 | 711683 |
| 2022-03-04 | 51.77 | $53.87 | 548867 |
| 2022-03-03 | 51.52 | $53.67 | 921652 |
| 2022-03-02 | 51.34 | $53.33 | 1.4M |
| 2022-03-01 | 51.12 | $52.79 | 1.7M |
| 2022-02-28 | 50.94 | $52.49 | 1.1M |
| 2022-02-25 | 50.79 | $53.28 | 1.1M |
| 2022-02-24 | 50.57 | $52.09 | 950168 |
| 2022-02-23 | 50.41 | $51.70 | 1.6M |
| 2022-02-22 | 50.30 | $52.38 | 1.4M |
| 2022-02-18 | 50.20 | $52.40 | 964075 |
| 2022-02-17 | 50.07 | $53.19 | 1.0M |
| 2022-02-16 | 49.87 | $53.81 | 1.2M |
| 2022-02-15 | 49.61 | $53.02 | 1.5M |
| 2022-02-14 | 49.41 | $51.00 | 1.5M |
| 2022-02-11 | 49.48 | $50.53 | 1.9M |
| 2022-02-10 | 49.53 | $50.53 | 910794 |
| 2022-02-09 | 49.53 | $50.64 | 1.1M |
| 2022-02-08 | 49.55 | $49.42 | 1.2M |
| 2022-02-07 | 49.67 | $47.31 | 1.2M |
| 2022-02-04 | 49.87 | $47.90 | 1.8M |
| 2022-02-03 | 50.03 | $48.87 | 1.8M |
| 2022-02-02 | 50.23 | $50.09 | 3.0M |
| 2022-02-01 | 50.42 | $48.87 | 1.7M |
| 2022-01-31 | 50.64 | $49.33 | 2.1M |
| 2022-01-28 | 50.77 | $49.34 | 1.7M |
| 2022-01-27 | 50.92 | $48.95 | 2.3M |
| 2022-01-26 | 51.09 | $48.96 | 1.0M |
| 2022-01-25 | 51.30 | $49.48 | 1.3M |
| 2022-01-24 | 51.39 | $50.43 | 1.7M |
| 2022-01-21 | 51.42 | $49.69 | 1.6M |
| 2022-01-20 | 51.47 | $49.22 | 2.6M |
| 2022-01-19 | 51.52 | $48.68 | 1.4M |
| 2022-01-18 | 51.56 | $49.00 | 1.7M |
| 2022-01-14 | 51.60 | $52.36 | 934967 |
| 2022-01-13 | 51.49 | $51.48 | 879365 |
| 2022-01-12 | 51.45 | $50.55 | 863427 |
| 2022-01-11 | 51.49 | $51.12 | 838347 |
| 2022-01-10 | 51.47 | $51.83 | 809794 |
| 2022-01-07 | 51.41 | $51.24 | 670485 |
| 2022-01-06 | 51.30 | $51.20 | 607797 |
| 2022-01-05 | 51.22 | $52.83 | 1.3M |
| 2022-01-04 | 51.04 | $53.89 | 983749 |
| 2022-01-03 | 50.77 | $53.17 | 770018 |
| 2021-12-31 | 50.45 | $51.89 | 578219 |
| 2021-12-30 | 50.17 | $52.48 | 599547 |
| 2021-12-29 | 49.80 | $52.35 | 687164 |
| 2021-12-28 | 49.47 | $53.02 | 1.6M |
| 2021-12-27 | 49.19 | $51.45 | 548672 |
| 2021-12-23 | 49.05 | $50.97 | 766781 |
| 2021-12-22 | 49.00 | $50.66 | 941879 |
| 2021-12-21 | 49.00 | $50.24 | 2.0M |
| 2021-12-20 | 49.00 | $49.48 | 2.1M |
| 2021-12-17 | 48.97 | $49.87 | 2.8M |
| 2021-12-16 | 48.96 | $50.15 | 1.3M |
| 2021-12-15 | 48.98 | $50.52 | 1.2M |
| 2021-12-14 | 48.96 | $51.39 | 2.0M |
| 2021-12-13 | 48.88 | $50.74 | 1.5M |
| 2021-12-10 | 48.88 | $50.56 | 1.1M |
| 2021-12-09 | 48.90 | $49.14 | 1.3M |
| 2021-12-08 | 49.03 | $49.57 | 595095 |
| 2021-12-07 | 49.10 | $49.32 | 1.2M |
| 2021-12-06 | 49.23 | $48.50 | 931683 |
| 2021-12-03 | 49.39 | $46.66 | 1.1M |
| 2021-12-02 | 49.50 | $46.38 | 995694 |
| 2021-12-01 | 49.67 | $45.00 | 1.2M |
| 2021-11-30 | 49.86 | $45.81 | 1.3M |
| 2021-11-29 | 50.11 | $47.36 | 996106 |
| 2021-11-26 | 50.27 | $48.64 | 589684 |
| 2021-11-24 | 50.38 | $49.98 | 782477 |
| 2021-11-23 | 50.49 | $50.70 | 1.2M |
| 2021-11-22 | 50.65 | $50.17 | 678077 |
| 2021-11-19 | 50.86 | $48.88 | 1.4M |
| 2021-11-18 | 51.22 | $49.68 | 1.1M |
| 2021-11-17 | 51.56 | $50.56 | 1.4M |
| 2021-11-16 | 51.77 | $50.06 | 1.1M |
| 2021-11-15 | 51.97 | $49.88 | 1.4M |
| 2021-11-12 | 52.19 | $50.81 | 750692 |
| 2021-11-11 | 52.33 | $50.93 | 832213 |
| 2021-11-10 | 52.45 | $51.64 | 1.1M |
| 2021-11-09 | 52.54 | $50.94 | 670176 |
| 2021-11-08 | 52.69 | $52.03 | 1.8M |
| 2021-11-05 | 52.82 | $51.70 | 2.1M |
| 2021-11-04 | 53.06 | $48.88 | 1.3M |
| 2021-11-03 | 53.45 | $49.79 | 1.5M |
| 2021-11-02 | 53.81 | $48.83 | 1.1M |
| 2021-11-01 | 54.25 | $50.80 | 1.4M |
| 2021-10-29 | 54.63 | $50.54 | 1.5M |
| 2021-10-28 | 55.04 | $50.73 | 2.1M |
| 2021-10-27 | 55.49 | $52.20 | 2.0M |
| 2021-10-26 | 55.92 | $53.94 | 1.2M |
| 2021-10-25 | 56.28 | $54.37 | 783546 |
| 2021-10-22 | 56.65 | $56.17 | 478402 |
| 2021-10-21 | 56.90 | $56.32 | 777072 |
| 2021-10-20 | 57.12 | $54.92 | 870731 |
| 2021-10-19 | 57.42 | $53.89 | 635627 |
| 2021-10-18 | 57.71 | $54.29 | 1.0M |
| 2021-10-15 | 57.96 | $53.76 | 1.4M |
| 2021-10-14 | 58.29 | $53.35 | 824701 |
| 2021-10-13 | 58.66 | $53.31 | 889348 |
| 2021-10-12 | 59.05 | $53.95 | 692211 |
| 2021-10-11 | 59.38 | $54.58 | 655230 |
| 2021-10-08 | 59.73 | $56.49 | 759110 |
| 2021-10-07 | 60.05 | $56.75 | 515814 |
| 2021-10-06 | 60.39 | $57.08 | 560343 |
| 2021-10-05 | 60.71 | $57.63 | 515316 |
| 2021-10-04 | 60.99 | $58.39 | 1.0M |
| 2021-10-01 | 61.26 | $58.74 | 933077 |
| 2021-09-30 | 61.54 | $59.66 | 573899 |
| 2021-09-29 | 61.71 | $60.86 | 1.0M |
| 2021-09-28 | 61.79 | $61.18 | 844869 |
| 2021-09-27 | 61.86 | $61.61 | 739366 |
| 2021-09-24 | 61.86 | $61.23 | 750406 |
| 2021-09-23 | 61.86 | $60.71 | 544597 |
| 2021-09-22 | 61.91 | $61.02 | 605330 |
| 2021-09-21 | 61.97 | $59.62 | 490865 |
| 2021-09-20 | 62.05 | $59.22 | 1.2M |
| 2021-09-17 | 62.18 | $60.36 | 1.7M |
| 2021-09-16 | 62.23 | $60.75 | 673066 |
| 2021-09-15 | 62.26 | $61.10 | 701752 |
| 2021-09-14 | 62.33 | $60.63 | 499538 |
| 2021-09-13 | 62.44 | $61.56 | 425550 |
| 2021-09-10 | 62.49 | $62.80 | 762259 |
| 2021-09-09 | 62.45 | $63.60 | 656253 |
| 2021-09-08 | 62.38 | $63.59 | 418176 |
| 2021-09-07 | 62.37 | $63.19 | 844142 |
| 2021-09-03 | 62.42 | $63.81 | 497982 |
| 2021-09-02 | 62.44 | $64.25 | 574000 |
| 2021-09-01 | 62.45 | $63.20 | 699573 |
| 2021-08-31 | 62.60 | $62.38 | 475805 |
| 2021-08-30 | 62.82 | $62.47 | 558375 |
| 2021-08-27 | 63.04 | $61.65 | 904945 |
| 2021-08-26 | 63.27 | $61.29 | 317675 |
| 2021-08-25 | 63.50 | $61.80 | 777570 |
| 2021-08-24 | 63.63 | $62.10 | 793478 |
| 2021-08-23 | 63.75 | $61.28 | 915289 |
| 2021-08-20 | 63.88 | $61.81 | 612655 |
| 2021-08-19 | 63.95 | $61.25 | 780812 |
| 2021-08-18 | 64.03 | $61.38 | 752848 |
| 2021-08-17 | 64.14 | $62.57 | 417787 |
| 2021-08-16 | 64.19 | $62.73 | 387766 |
| 2021-08-13 | 64.15 | $62.66 | 989535 |
| 2021-08-12 | 64.18 | $62.03 | 609595 |
| 2021-08-11 | 64.26 | $62.25 | 589220 |
| 2021-08-10 | 64.31 | $63.23 | 430354 |
| 2021-08-09 | 64.34 | $64.27 | 834383 |
| 2021-08-06 | 64.36 | $64.22 | 580559 |
| 2021-08-05 | 64.38 | $64.36 | 1.3M |
| 2021-08-04 | 64.39 | $66.26 | 1.0M |
| 2021-08-03 | 64.31 | $66.77 | 452179 |
| 2021-08-02 | 64.18 | $66.92 | 1.1M |
| 2021-07-30 | 64.07 | $66.19 | 536593 |
| 2021-07-29 | 63.93 | $65.89 | 782219 |
| 2021-07-28 | 63.74 | $64.39 | 1.4M |
| 2021-07-27 | 63.66 | $64.48 | 876785 |
| 2021-07-26 | 63.63 | $63.93 | 835903 |
| 2021-07-23 | 63.65 | $63.27 | 460746 |
| 2021-07-22 | 63.67 | $62.73 | 505308 |
| 2021-07-21 | 63.72 | $63.58 | 508048 |
| 2021-07-20 | 63.75 | $63.58 | 866769 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
107.29
2026-07-17
Close Price
$112.21
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.08
Average
78.83
Maximum
125.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 107.29 | $112.21 | 1.2M |
| 2026-07-16 | 106.78 | $112.49 | 892400 |
| 2026-07-15 | 106.17 | $109.88 | 811300 |
| 2026-07-14 | 105.78 | $108.73 | 1.3M |
| 2026-07-13 | 105.47 | $110.04 | 936823 |
| 2026-07-10 | 104.99 | $110.16 | 1.1M |
| 2026-07-09 | 104.45 | $111.02 | 843600 |
| 2026-07-08 | 103.76 | $110.25 | 1.2M |
| 2026-07-07 | 103.07 | $110.72 | 1.1M |
| 2026-07-06 | 102.27 | $106.99 | 1.2M |
| 2026-07-02 | 101.77 | $106.46 | 1.1M |
| 2026-07-01 | 101.28 | $101.39 | 1.1M |
| 2026-06-30 | 101.27 | $101.08 | 655832 |
| 2026-06-29 | 101.29 | $100.90 | 906400 |
| 2026-06-26 | 101.33 | $101.33 | 2.5M |
| 2026-06-25 | 101.33 | $99.72 | 2.2M |
| 2026-06-24 | 101.50 | $102.25 | 1.9M |
| 2026-06-23 | 101.42 | $99.90 | 1.4M |
| 2026-06-22 | 101.58 | $98.68 | 1.1M |
| 2026-06-18 | 101.88 | $98.03 | 1.6M |
| 2026-06-17 | 102.29 | $97.89 | 836300 |
| 2026-06-16 | 102.75 | $99.84 | 1.1M |
| 2026-06-15 | 103.06 | $99.36 | 1.0M |
| 2026-06-12 | 103.44 | $101.47 | 881926 |
| 2026-06-11 | 103.65 | $102.38 | 768700 |
| 2026-06-10 | 103.79 | $103.35 | 746248 |
| 2026-06-09 | 103.83 | $104.19 | 781954 |
| 2026-06-08 | 103.79 | $101.11 | 734944 |
| 2026-06-05 | 104.08 | $104.01 | 684100 |
| 2026-06-04 | 104.08 | $99.84 | 1.1M |
| 2026-06-03 | 104.53 | $103.17 | 699528 |
| 2026-06-02 | 104.67 | $101.55 | 731200 |
| 2026-06-01 | 105.00 | $102.73 | 873737 |
| 2026-05-29 | 105.24 | $105.85 | 854600 |
| 2026-05-28 | 105.18 | $105.36 | 688637 |
| 2026-05-27 | 105.16 | $104.29 | 583840 |
| 2026-05-26 | 105.25 | $104.91 | 576900 |
| 2026-05-22 | 105.29 | $104.96 | 668200 |
| 2026-05-21 | 105.32 | $104.45 | 586344 |
| 2026-05-20 | 105.41 | $105.99 | 641830 |
| 2026-05-19 | 105.35 | $104.76 | 695800 |
| 2026-05-18 | 105.42 | $106.10 | 1.1M |
| 2026-05-15 | 105.34 | $106.64 | 708800 |
| 2026-05-14 | 105.21 | $107.30 | 927900 |
| 2026-05-13 | 104.99 | $107.49 | 757742 |
| 2026-05-12 | 104.72 | $108.08 | 1.1M |
| 2026-05-11 | 104.37 | $104.82 | 576814 |
| 2026-05-08 | 104.32 | $106.10 | 967634 |
| 2026-05-07 | 104.13 | $107.15 | 1.3M |
| 2026-05-06 | 103.82 | $105.01 | 1.0M |
| 2026-05-05 | 103.69 | $105.16 | 1.1M |
| 2026-05-04 | 103.54 | $106.64 | 1.2M |
| 2026-05-01 | 103.21 | $107.48 | 1.7M |
| 2026-04-30 | 102.76 | $100.00 | 2.2M |
| 2026-04-29 | 103.05 | $102.61 | 1.4M |
| 2026-04-28 | 103.10 | $101.69 | 916228 |
| 2026-04-27 | 103.25 | $100.92 | 637100 |
| 2026-04-24 | 103.49 | $101.98 | 1.0M |
| 2026-04-23 | 103.65 | $101.86 | 670216 |
| 2026-04-22 | 103.84 | $102.17 | 873635 |
| 2026-04-21 | 104.02 | $102.77 | 790300 |
| 2026-04-20 | 104.15 | $106.27 | 607301 |
| 2026-04-17 | 103.92 | $106.39 | 714521 |
| 2026-04-16 | 103.66 | $105.49 | 772623 |
| 2026-04-15 | 103.47 | $105.24 | 874206 |
| 2026-04-14 | 103.28 | $106.70 | 719000 |
| 2026-04-13 | 102.92 | $107.56 | 987741 |
| 2026-04-10 | 102.44 | $107.25 | 795575 |
| 2026-04-09 | 101.93 | $108.33 | 953112 |
| 2026-04-08 | 101.26 | $106.81 | 1.6M |
| 2026-04-07 | 100.67 | $105.67 | 1.5M |
| 2026-04-06 | 100.15 | $105.15 | 2.0M |
| 2026-04-02 | 99.62 | $97.39 | 804114 |
| 2026-04-01 | 99.85 | $97.38 | 805500 |
| 2026-03-31 | 100.11 | $96.73 | 941719 |
| 2026-03-30 | 100.47 | $97.52 | 867034 |
| 2026-03-27 | 100.78 | $97.57 | 776423 |
| 2026-03-26 | 101.12 | $97.74 | 627700 |
| 2026-03-25 | 101.47 | $98.82 | 666236 |
| 2026-03-24 | 101.75 | $97.49 | 834415 |
| 2026-03-23 | 102.20 | $97.52 | 772800 |
| 2026-03-20 | 102.70 | $95.86 | 1.5M |
| 2026-03-19 | 103.42 | $97.89 | 714114 |
| 2026-03-18 | 104.00 | $99.68 | 711434 |
| 2026-03-17 | 104.45 | $101.57 | 992108 |
| 2026-03-16 | 104.75 | $101.43 | 870126 |
| 2026-03-13 | 105.10 | $100.37 | 886900 |
| 2026-03-12 | 105.60 | $100.30 | 991300 |
| 2026-03-11 | 106.16 | $100.63 | 1.1M |
| 2026-03-10 | 106.74 | $106.89 | 1.2M |
| 2026-03-09 | 106.73 | $108.62 | 1.1M |
| 2026-03-06 | 106.53 | $106.95 | 1.1M |
| 2026-03-05 | 106.48 | $107.63 | 662109 |
| 2026-03-04 | 106.36 | $108.95 | 839400 |
| 2026-03-03 | 106.09 | $108.01 | 1.1M |
| 2026-03-02 | 105.89 | $108.06 | 573900 |
| 2026-02-27 | 105.66 | $107.88 | 852307 |
| 2026-02-26 | 105.43 | $107.20 | 996232 |
| 2026-02-25 | 105.24 | $106.13 | 928327 |
| 2026-02-24 | 105.15 | $104.84 | 977400 |
| 2026-02-23 | 105.18 | $106.15 | 999026 |
| 2026-02-20 | 105.08 | $106.55 | 781114 |
| 2026-02-19 | 104.92 | $107.15 | 882835 |
| 2026-02-18 | 104.69 | $109.08 | 867800 |
| 2026-02-17 | 104.22 | $109.54 | 1.6M |
| 2026-02-13 | 103.66 | $110.14 | 1.4M |
| 2026-02-12 | 102.98 | $112.06 | 2.2M |
| 2026-02-11 | 102.03 | $113.43 | 2.7M |
| 2026-02-10 | 100.83 | $109.00 | 1.9M |
| 2026-02-09 | 99.97 | $106.16 | 2.2M |
| 2026-02-06 | 99.32 | $105.39 | 2.9M |
| 2026-02-05 | 98.68 | $99.56 | 2.9M |
| 2026-02-04 | 98.58 | $95.66 | 2.2M |
| 2026-02-03 | 98.89 | $94.36 | 1.4M |
| 2026-02-02 | 99.37 | $93.83 | 1.2M |
| 2026-01-30 | 99.95 | $94.53 | 1.0M |
| 2026-01-29 | 100.52 | $94.58 | 848146 |
| 2026-01-28 | 101.15 | $95.70 | 1.2M |
| 2026-01-27 | 101.72 | $94.72 | 1.4M |
| 2026-01-26 | 102.46 | $97.14 | 1.5M |
| 2026-01-23 | 103.02 | $98.40 | 1.2M |
| 2026-01-22 | 103.50 | $99.37 | 1.1M |
| 2026-01-21 | 103.94 | $99.41 | 1.0M |
| 2026-01-20 | 104.41 | $98.83 | 1.0M |
| 2026-01-16 | 105.00 | $100.50 | 1.2M |
| 2026-01-15 | 105.48 | $102.80 | 1.1M |
| 2026-01-14 | 105.76 | $100.22 | 1.4M |
| 2026-01-13 | 106.34 | $100.30 | 2.5M |
| 2026-01-12 | 106.98 | $102.76 | 1.1M |
| 2026-01-09 | 107.42 | $102.93 | 1.4M |
| 2026-01-08 | 107.89 | $104.99 | 825018 |
| 2026-01-07 | 108.20 | $106.37 | 836100 |
| 2026-01-06 | 108.39 | $107.77 | 754500 |
| 2026-01-05 | 108.46 | $107.72 | 837742 |
| 2026-01-02 | 108.53 | $106.37 | 1.2M |
| 2025-12-31 | 108.76 | $106.14 | 872824 |
| 2025-12-30 | 109.04 | $107.67 | 640800 |
| 2025-12-29 | 109.18 | $107.96 | 982730 |
| 2025-12-26 | 109.31 | $107.52 | 640400 |
| 2025-12-24 | 109.50 | $107.11 | 454200 |
| 2025-12-23 | 109.75 | $107.23 | 885812 |
| 2025-12-22 | 110.01 | $107.09 | 989316 |
| 2025-12-19 | 110.32 | $106.39 | 1.9M |
| 2025-12-18 | 110.73 | $107.52 | 1.3M |
| 2025-12-17 | 111.07 | $108.78 | 835430 |
| 2025-12-16 | 111.31 | $108.01 | 1.3M |
| 2025-12-15 | 111.66 | $107.59 | 1.3M |
| 2025-12-12 | 112.09 | $107.00 | 1.3M |
| 2025-12-11 | 112.63 | $106.85 | 1.3M |
| 2025-12-10 | 113.23 | $106.40 | 1.8M |
| 2025-12-09 | 113.95 | $108.04 | 1.2M |
| 2025-12-08 | 114.58 | $111.91 | 797015 |
| 2025-12-05 | 114.86 | $112.50 | 732800 |
| 2025-12-04 | 115.10 | $113.02 | 721212 |
| 2025-12-03 | 115.32 | $113.04 | 798139 |
| 2025-12-02 | 115.56 | $113.86 | 778700 |
| 2025-12-01 | 115.74 | $114.70 | 752600 |
| 2025-11-28 | 115.85 | $116.22 | 267941 |
| 2025-11-26 | 115.81 | $116.25 | 519514 |
| 2025-11-25 | 115.77 | $116.19 | 561800 |
| 2025-11-24 | 115.72 | $113.13 | 713900 |
| 2025-11-21 | 116.00 | $114.35 | 718600 |
| 2025-11-20 | 116.17 | $112.79 | 694000 |
| 2025-11-19 | 116.53 | $111.92 | 614616 |
| 2025-11-18 | 117.01 | $112.67 | 601500 |
| 2025-11-17 | 117.47 | $112.00 | 742838 |
| 2025-11-14 | 118.04 | $113.46 | 599349 |
| 2025-11-13 | 118.53 | $114.28 | 517100 |
| 2025-11-12 | 118.97 | $114.80 | 670606 |
| 2025-11-11 | 119.41 | $115.60 | 721404 |
| 2025-11-10 | 119.81 | $115.21 | 854929 |
| 2025-11-07 | 120.30 | $115.27 | 631013 |
| 2025-11-06 | 120.83 | $115.07 | 591422 |
| 2025-11-05 | 121.43 | $115.30 | 1.1M |
| 2025-11-04 | 122.08 | $117.14 | 1.3M |
| 2025-11-03 | 122.60 | $116.07 | 1.3M |
| 2025-10-31 | 123.29 | $113.85 | 2.1M |
| 2025-10-30 | 124.28 | $116.81 | 3.3M |
| 2025-10-29 | 125.07 | $125.63 | 1.1M |
| 2025-10-28 | 125.01 | $126.28 | 651659 |
| 2025-10-27 | 124.87 | $127.18 | 587000 |
| 2025-10-24 | 124.63 | $126.13 | 558400 |
| 2025-10-23 | 124.47 | $126.42 | 593400 |
| 2025-10-22 | 124.27 | $126.28 | 658709 |
| 2025-10-21 | 124.06 | $124.90 | 608211 |
| 2025-10-20 | 123.97 | $125.20 | 402438 |
| 2025-10-17 | 123.84 | $124.55 | 592225 |
| 2025-10-16 | 123.76 | $123.00 | 596913 |
| 2025-10-15 | 123.84 | $123.65 | 548317 |
| 2025-10-14 | 123.86 | $122.93 | 682632 |
| 2025-10-13 | 123.96 | $121.31 | 461900 |
| 2025-10-10 | 124.24 | $122.15 | 713500 |
| 2025-10-09 | 124.46 | $123.16 | 529926 |
| 2025-10-08 | 124.59 | $124.40 | 535900 |
| 2025-10-07 | 124.62 | $125.20 | 597036 |
| 2025-10-06 | 124.55 | $123.62 | 638500 |
| 2025-10-03 | 124.65 | $123.23 | 1.0M |
| 2025-10-02 | 124.80 | $123.55 | 705630 |
| 2025-10-01 | 124.93 | $124.52 | 654735 |
| 2025-09-30 | 124.98 | $127.02 | 586300 |
| 2025-09-29 | 124.76 | $125.87 | 417400 |
| 2025-09-26 | 124.65 | $126.70 | 301928 |
| 2025-09-25 | 124.43 | $125.59 | 435900 |
| 2025-09-24 | 124.31 | $125.82 | 675520 |
| 2025-09-23 | 124.15 | $126.77 | 394591 |
| 2025-09-22 | 123.87 | $126.04 | 626307 |
| 2025-09-19 | 123.64 | $124.06 | 1.4M |
| 2025-09-18 | 123.60 | $125.33 | 554000 |
| 2025-09-17 | 123.42 | $124.28 | 615900 |
| 2025-09-16 | 123.33 | $123.81 | 465300 |
| 2025-09-15 | 123.28 | $124.66 | 418508 |
| 2025-09-12 | 123.13 | $126.05 | 551600 |
| 2025-09-11 | 122.82 | $126.80 | 558821 |
| 2025-09-10 | 122.40 | $124.60 | 507932 |
| 2025-09-09 | 122.17 | $125.29 | 536625 |
| 2025-09-08 | 121.85 | $125.96 | 770008 |
| 2025-09-05 | 121.41 | $125.58 | 607600 |
| 2025-09-04 | 120.97 | $124.48 | 653746 |
| 2025-09-03 | 120.60 | $123.63 | 575400 |
| 2025-09-02 | 120.29 | $123.70 | 729100 |
| 2025-08-29 | 119.93 | $121.76 | 839900 |
| 2025-08-28 | 119.73 | $123.45 | 618746 |
| 2025-08-27 | 119.34 | $123.58 | 799233 |
| 2025-08-26 | 118.90 | $121.94 | 763031 |
| 2025-08-25 | 118.58 | $122.19 | 692500 |
| 2025-08-22 | 118.19 | $122.83 | 798000 |
| 2025-08-21 | 117.71 | $123.43 | 678749 |
| 2025-08-20 | 117.10 | $123.54 | 717190 |
| 2025-08-19 | 116.43 | $122.14 | 583732 |
| 2025-08-18 | 115.83 | $120.22 | 644900 |
| 2025-08-15 | 115.36 | $120.38 | 604200 |
| 2025-08-14 | 114.83 | $119.65 | 645900 |
| 2025-08-13 | 114.33 | $119.13 | 722440 |
| 2025-08-12 | 113.82 | $118.63 | 556000 |
| 2025-08-11 | 113.32 | $117.44 | 633797 |
| 2025-08-08 | 112.88 | $117.58 | 780635 |
| 2025-08-07 | 112.39 | $116.51 | 690532 |
| 2025-08-06 | 111.95 | $116.46 | 1.1M |
| 2025-08-05 | 111.48 | $113.88 | 2.2M |
| 2025-08-04 | 111.23 | $109.50 | 1.8M |
| 2025-08-01 | 111.41 | $108.53 | 1.3M |
| 2025-07-31 | 111.71 | $110.11 | 1.2M |
| 2025-07-30 | 111.88 | $109.96 | 901533 |
| 2025-07-29 | 112.08 | $108.26 | 754800 |
| 2025-07-28 | 112.49 | $107.17 | 754600 |
| 2025-07-25 | 113.04 | $107.67 | 675621 |
| 2025-07-24 | 113.61 | $107.13 | 777032 |
| 2025-07-23 | 114.29 | $108.77 | 1.1M |
| 2025-07-22 | 114.87 | $108.39 | 1.1M |
| 2025-07-21 | 115.56 | $110.00 | 648889 |
| 2025-07-18 | 116.14 | $110.01 | 616437 |
| 2025-07-17 | 116.79 | $110.36 | 1.2M |
| 2025-07-16 | 117.46 | $109.92 | 1.9M |
| 2025-07-15 | 118.26 | $107.28 | 3.8M |
| 2025-07-14 | 119.41 | $119.67 | 813100 |
| 2025-07-11 | 119.39 | $118.43 | 885148 |
| 2025-07-10 | 119.49 | $117.49 | 959085 |
| 2025-07-09 | 119.70 | $117.75 | 1.1M |
| 2025-07-08 | 119.90 | $118.13 | 877700 |
| 2025-07-07 | 120.09 | $119.39 | 647879 |
| 2025-07-03 | 120.16 | $119.04 | 400800 |
| 2025-07-02 | 120.28 | $118.88 | 816042 |
| 2025-07-01 | 120.43 | $120.42 | 857600 |
| 2025-06-30 | 120.43 | $122.63 | 453135 |
| 2025-06-27 | 120.20 | $122.20 | 1.3M |
| 2025-06-26 | 119.99 | $121.54 | 627900 |
| 2025-06-25 | 119.82 | $120.67 | 474607 |
| 2025-06-24 | 119.73 | $120.92 | 575010 |
| 2025-06-23 | 119.61 | $120.22 | 525900 |
| 2025-06-20 | 119.54 | $119.18 | 1.3M |
| 2025-06-18 | 119.58 | $119.75 | 526500 |
| 2025-06-17 | 119.56 | $119.19 | 769500 |
| 2025-06-16 | 119.60 | $120.51 | 658106 |
| 2025-06-13 | 119.51 | $120.92 | 376139 |
| 2025-06-12 | 119.36 | $120.18 | 955036 |
| 2025-06-11 | 119.27 | $119.41 | 674700 |
| 2025-06-10 | 119.26 | $119.23 | 605000 |
| 2025-06-09 | 119.26 | $120.30 | 542828 |
| 2025-06-06 | 119.15 | $121.54 | 406135 |
| 2025-06-05 | 118.90 | $121.29 | 445100 |
| 2025-06-04 | 118.65 | $121.27 | 573518 |
| 2025-06-03 | 118.37 | $121.51 | 429315 |
| 2025-06-02 | 118.04 | $120.85 | 893409 |
| 2025-05-30 | 117.75 | $120.90 | 979700 |
| 2025-05-29 | 117.42 | $120.01 | 554400 |
| 2025-05-28 | 117.14 | $119.52 | 721407 |
| 2025-05-27 | 116.89 | $121.01 | 494435 |
| 2025-05-23 | 116.46 | $118.90 | 388163 |
| 2025-05-22 | 116.20 | $118.61 | 474127 |
| 2025-05-21 | 115.95 | $119.85 | 562119 |
| 2025-05-20 | 115.54 | $121.73 | 751820 |
| 2025-05-19 | 114.89 | $121.18 | 543146 |
| 2025-05-16 | 114.22 | $120.87 | 904533 |
| 2025-05-15 | 113.52 | $119.77 | 924912 |
| 2025-05-14 | 112.87 | $119.27 | 1.2M |
| 2025-05-13 | 112.19 | $117.61 | 604840 |
| 2025-05-12 | 111.62 | $116.93 | 687743 |
| 2025-05-09 | 111.06 | $116.41 | 623027 |
| 2025-05-08 | 110.50 | $115.91 | 652345 |
| 2025-05-07 | 109.93 | $117.48 | 885707 |
| 2025-05-06 | 109.14 | $117.02 | 732200 |
| 2025-05-05 | 108.31 | $116.31 | 759800 |
| 2025-05-02 | 107.46 | $116.64 | 780137 |
| 2025-05-01 | 106.50 | $115.94 | 950300 |
| 2025-04-30 | 105.50 | $116.99 | 1.1M |
| 2025-04-29 | 104.29 | $115.91 | 1.3M |
| 2025-04-28 | 103.07 | $115.32 | 1.2M |
| 2025-04-25 | 101.78 | $113.37 | 2.1M |
| 2025-04-24 | 100.56 | $101.41 | 1.4M |
| 2025-04-23 | 100.47 | $100.72 | 835414 |
| 2025-04-22 | 100.45 | $99.00 | 968223 |
| 2025-04-21 | 100.60 | $96.12 | 1.7M |
| 2025-04-17 | 101.07 | $103.35 | 1.0M |
| 2025-04-16 | 100.83 | $103.00 | 1.5M |
| 2025-04-15 | 100.60 | $102.30 | 775400 |
| 2025-04-14 | 100.42 | $103.26 | 892100 |
| 2025-04-11 | 100.13 | $102.17 | 971045 |
| 2025-04-10 | 99.91 | $102.13 | 1.1M |
| 2025-04-09 | 99.68 | $103.20 | 1.6M |
| 2025-04-08 | 99.31 | $97.91 | 1.5M |
| 2025-04-07 | 99.45 | $96.71 | 1.3M |
| 2025-04-04 | 99.74 | $97.96 | 1.2M |
| 2025-04-03 | 99.93 | $101.87 | 1.0M |
| 2025-04-02 | 99.73 | $102.08 | 576300 |
| 2025-04-01 | 99.48 | $101.28 | 486300 |
| 2025-03-31 | 99.29 | $101.28 | 597309 |
| 2025-03-28 | 99.08 | $100.78 | 457600 |
| 2025-03-27 | 98.90 | $101.14 | 581700 |
| 2025-03-26 | 98.67 | $100.36 | 503931 |
| 2025-03-25 | 98.49 | $100.87 | 640231 |
| 2025-03-24 | 98.24 | $99.96 | 710800 |
| 2025-03-21 | 98.05 | $97.10 | 841200 |
| 2025-03-20 | 98.15 | $99.16 | 565615 |
| 2025-03-19 | 98.05 | $99.36 | 513866 |
| 2025-03-18 | 97.91 | $97.64 | 560635 |
| 2025-03-17 | 97.94 | $97.75 | 575500 |
| 2025-03-14 | 97.96 | $95.98 | 625700 |
| 2025-03-13 | 98.17 | $93.68 | 836806 |
| 2025-03-12 | 98.64 | $94.28 | 842300 |
| 2025-03-11 | 99.10 | $96.99 | 585805 |
| 2025-03-10 | 99.32 | $99.11 | 922220 |
| 2025-03-07 | 99.34 | $99.25 | 2.1M |
| 2025-03-06 | 99.35 | $99.67 | 541912 |
| 2025-03-05 | 99.32 | $100.00 | 770900 |
| 2025-03-04 | 99.25 | $98.45 | 714600 |
| 2025-03-03 | 99.33 | $99.79 | 681600 |
| 2025-02-28 | 99.28 | $100.14 | 946340 |
| 2025-02-27 | 99.19 | $100.34 | 732700 |
| 2025-02-26 | 99.07 | $99.22 | 525143 |
| 2025-02-25 | 99.06 | $100.63 | 527722 |
| 2025-02-24 | 98.89 | $98.88 | 465200 |
| 2025-02-21 | 98.89 | $97.53 | 791510 |
| 2025-02-20 | 99.04 | $99.89 | 667430 |
| 2025-02-19 | 98.95 | $101.58 | 634000 |
| 2025-02-18 | 98.67 | $102.20 | 605100 |
| 2025-02-14 | 98.30 | $100.86 | 588630 |
| 2025-02-13 | 98.03 | $100.14 | 507600 |
| 2025-02-12 | 97.81 | $98.03 | 660325 |
| 2025-02-11 | 97.78 | $99.40 | 630202 |
| 2025-02-10 | 97.61 | $98.63 | 725800 |
| 2025-02-07 | 97.50 | $99.86 | 1.2M |
| 2025-02-06 | 97.26 | $98.60 | 1.1M |
| 2025-02-05 | 97.12 | $102.20 | 718820 |
| 2025-02-04 | 96.58 | $101.16 | 628000 |
| 2025-02-03 | 96.10 | $100.58 | 800799 |
| 2025-01-31 | 95.63 | $99.27 | 1.0M |
| 2025-01-30 | 95.24 | $98.41 | 644600 |
| 2025-01-29 | 94.91 | $95.57 | 778600 |
| 2025-01-28 | 94.84 | $96.78 | 889102 |
| 2025-01-27 | 94.63 | $96.35 | 776028 |
| 2025-01-24 | 94.45 | $95.65 | 534235 |
| 2025-01-23 | 94.33 | $95.27 | 558902 |
| 2025-01-22 | 94.23 | $94.51 | 455047 |
| 2025-01-21 | 94.20 | $95.79 | 490500 |
| 2025-01-17 | 94.03 | $94.74 | 471100 |
| 2025-01-16 | 93.96 | $94.41 | 369007 |
| 2025-01-15 | 93.91 | $93.61 | 352500 |
| 2025-01-14 | 93.94 | $93.06 | 442810 |
| 2025-01-13 | 94.03 | $92.56 | 529122 |
| 2025-01-10 | 94.19 | $91.05 | 464614 |
| 2025-01-08 | 94.52 | $92.84 | 601442 |
| 2025-01-07 | 94.70 | $91.57 | 823700 |
| 2025-01-06 | 95.03 | $91.21 | 664029 |
| 2025-01-03 | 95.43 | $91.18 | 815633 |
| 2025-01-02 | 95.88 | $91.85 | 520300 |
| 2024-12-31 | 96.30 | $92.35 | 518838 |
| 2024-12-30 | 96.71 | $92.42 | 539512 |
| 2024-12-27 | 97.17 | $93.59 | 415700 |
| 2024-12-26 | 97.54 | $94.34 | 325500 |
| 2024-12-24 | 97.88 | $94.17 | 135400 |
| 2024-12-23 | 98.27 | $94.19 | 426738 |
| 2024-12-20 | 98.70 | $94.45 | 1.4M |
| 2024-12-19 | 99.15 | $93.83 | 736800 |
| 2024-12-18 | 99.71 | $94.31 | 708955 |
| 2024-12-17 | 100.28 | $96.94 | 962300 |
| 2024-12-16 | 100.63 | $97.72 | 790100 |
| 2024-12-13 | 100.93 | $98.19 | 523446 |
| 2024-12-12 | 101.22 | $98.66 | 474842 |
| 2024-12-11 | 101.49 | $101.58 | 816983 |
| 2024-12-10 | 101.48 | $101.29 | 501500 |
| 2024-12-09 | 101.50 | $101.65 | 623334 |
| 2024-12-06 | 101.49 | $102.50 | 536415 |
| 2024-12-05 | 101.38 | $102.87 | 690006 |
| 2024-12-04 | 101.22 | $102.40 | 783757 |
| 2024-12-03 | 101.10 | $102.46 | 546734 |
| 2024-12-02 | 100.96 | $102.40 | 521100 |
| 2024-11-29 | 100.81 | $102.94 | 273200 |
| 2024-11-27 | 100.58 | $102.84 | 543900 |
| 2024-11-26 | 100.34 | $103.77 | 546807 |
| 2024-11-25 | 99.98 | $102.00 | 768400 |
| 2024-11-22 | 99.77 | $101.12 | 776100 |
| 2024-11-21 | 99.63 | $99.40 | 695900 |
| 2024-11-20 | 99.65 | $98.93 | 678100 |
| 2024-11-19 | 99.73 | $99.10 | 520624 |
| 2024-11-18 | 99.79 | $99.23 | 679535 |
| 2024-11-15 | 99.85 | $98.85 | 867700 |
| 2024-11-14 | 99.96 | $101.21 | 540600 |
| 2024-11-13 | 99.83 | $102.69 | 477324 |
| 2024-11-12 | 99.53 | $102.61 | 665318 |
| 2024-11-11 | 99.20 | $103.28 | 376324 |
| 2024-11-08 | 98.77 | $103.20 | 620628 |
| 2024-11-07 | 98.31 | $103.53 | 693737 |
| 2024-11-06 | 97.76 | $101.91 | 859959 |
| 2024-11-05 | 97.32 | $101.34 | 631627 |
| 2024-11-04 | 96.90 | $100.23 | 867800 |
| 2024-11-01 | 96.55 | $98.91 | 771700 |
| 2024-10-31 | 96.30 | $99.46 | 863300 |
| 2024-10-30 | 95.96 | $101.34 | 1.2M |
| 2024-10-29 | 95.40 | $100.00 | 2.4M |
| 2024-10-28 | 94.91 | $93.09 | 1.3M |
| 2024-10-25 | 95.11 | $93.46 | 893533 |
| 2024-10-24 | 95.28 | $94.66 | 414100 |
| 2024-10-23 | 95.34 | $95.66 | 355900 |
| 2024-10-22 | 95.31 | $95.49 | 439600 |
| 2024-10-21 | 95.29 | $95.75 | 538801 |
| 2024-10-18 | 95.24 | $97.19 | 770100 |
| 2024-10-17 | 95.04 | $96.89 | 343936 |
| 2024-10-16 | 94.84 | $97.37 | 489845 |
| 2024-10-15 | 94.58 | $96.33 | 310113 |
| 2024-10-14 | 94.39 | $96.30 | 266926 |
| 2024-10-11 | 94.19 | $95.97 | 566041 |
| 2024-10-10 | 94.00 | $93.57 | 405100 |
| 2024-10-09 | 94.05 | $94.19 | 528900 |
| 2024-10-08 | 94.04 | $93.42 | 434016 |
| 2024-10-07 | 94.10 | $94.11 | 480400 |
| 2024-10-04 | 94.10 | $94.50 | 427000 |
| 2024-10-03 | 94.06 | $94.73 | 419600 |
| 2024-10-02 | 93.99 | $95.09 | 282231 |
| 2024-10-01 | 93.87 | $95.74 | 350900 |
| 2024-09-30 | 93.67 | $96.64 | 611144 |
| 2024-09-27 | 93.36 | $96.01 | 793500 |
| 2024-09-26 | 93.08 | $97.17 | 834843 |
| 2024-09-25 | 92.65 | $96.75 | 958309 |
| 2024-09-24 | 92.22 | $95.26 | 1.3M |
| 2024-09-23 | 91.90 | $92.82 | 545434 |
| 2024-09-20 | 91.80 | $92.65 | 1.5M |
| 2024-09-19 | 91.71 | $92.06 | 582536 |
| 2024-09-18 | 91.68 | $92.45 | 464338 |
| 2024-09-17 | 91.60 | $91.32 | 701900 |
| 2024-09-16 | 91.63 | $93.63 | 341439 |
| 2024-09-13 | 91.41 | $93.25 | 332200 |
| 2024-09-12 | 91.22 | $92.60 | 304800 |
| 2024-09-11 | 91.08 | $91.71 | 304800 |
| 2024-09-10 | 91.01 | $91.67 | 530641 |
| 2024-09-09 | 90.94 | $91.37 | 516600 |
| 2024-09-06 | 90.89 | $91.66 | 382700 |
| 2024-09-05 | 90.81 | $93.39 | 373448 |
| 2024-09-04 | 90.54 | $93.61 | 498500 |
| 2024-09-03 | 90.22 | $93.26 | 481300 |
| 2024-08-30 | 89.90 | $93.05 | 601343 |
| 2024-08-29 | 89.57 | $91.62 | 366200 |
| 2024-08-28 | 89.35 | $91.55 | 415400 |
| 2024-08-27 | 89.12 | $91.29 | 310209 |
| 2024-08-26 | 88.89 | $90.93 | 338900 |
| 2024-08-23 | 88.68 | $91.48 | 542860 |
| 2024-08-22 | 88.38 | $89.90 | 415800 |
| 2024-08-21 | 88.22 | $89.41 | 462421 |
| 2024-08-20 | 88.10 | $88.63 | 684119 |
| 2024-08-19 | 88.04 | $88.60 | 731624 |
| 2024-08-16 | 87.98 | $88.62 | 426000 |
| 2024-08-15 | 87.92 | $89.30 | 505718 |
| 2024-08-14 | 87.77 | $86.98 | 280900 |
| 2024-08-13 | 87.86 | $87.02 | 659429 |
| 2024-08-12 | 87.94 | $86.86 | 651813 |
| 2024-08-09 | 88.06 | $85.72 | 759313 |
| 2024-08-08 | 88.30 | $87.09 | 875200 |
| 2024-08-07 | 88.43 | $84.99 | 828400 |
| 2024-08-06 | 88.79 | $84.68 | 2.0M |
| 2024-08-05 | 89.23 | $89.67 | 1.3M |
| 2024-08-02 | 89.18 | $92.71 | 774213 |
| 2024-08-01 | 88.81 | $93.02 | 1.2M |
| 2024-07-31 | 88.37 | $92.94 | 986100 |
| 2024-07-30 | 87.88 | $92.73 | 1.2M |
| 2024-07-29 | 87.37 | $91.50 | 988427 |
| 2024-07-26 | 86.94 | $91.61 | 573003 |
| 2024-07-25 | 86.45 | $90.64 | 756323 |
| 2024-07-24 | 86.01 | $88.92 | 665401 |
| 2024-07-23 | 85.70 | $86.75 | 562630 |
| 2024-07-22 | 85.59 | $86.31 | 701229 |
| 2024-07-19 | 85.51 | $85.36 | 534945 |
| 2024-07-18 | 85.53 | $85.27 | 457900 |
| 2024-07-17 | 85.56 | $86.84 | 374300 |
| 2024-07-16 | 85.42 | $87.14 | 323953 |
| 2024-07-15 | 85.24 | $85.49 | 474100 |
| 2024-07-12 | 85.21 | $86.54 | 482400 |
| 2024-07-11 | 85.08 | $85.90 | 1.0M |
| 2024-07-10 | 84.99 | $84.77 | 503400 |
| 2024-07-09 | 85.01 | $83.97 | 412600 |
| 2024-07-08 | 85.12 | $83.97 | 478100 |
| 2024-07-05 | 85.24 | $85.25 | 860600 |
| 2024-07-03 | 85.24 | $86.04 | 547800 |
| 2024-07-02 | 85.16 | $85.57 | 648446 |
| 2024-07-01 | 85.11 | $85.36 | 975700 |
| 2024-06-28 | 85.09 | $85.79 | 1.0M |
| 2024-06-27 | 85.01 | $85.86 | 712400 |
| 2024-06-26 | 84.92 | $84.59 | 474437 |
| 2024-06-25 | 84.96 | $84.87 | 496808 |
| 2024-06-24 | 84.97 | $85.35 | 459631 |
| 2024-06-21 | 84.93 | $84.86 | 1.4M |
| 2024-06-20 | 84.94 | $84.48 | 521700 |
| 2024-06-18 | 84.98 | $85.36 | 753000 |
| 2024-06-17 | 84.94 | $85.32 | 630913 |
| 2024-06-14 | 84.91 | $84.30 | 453727 |
| 2024-06-13 | 84.97 | $84.93 | 580218 |
| 2024-06-12 | 84.97 | $85.38 | 731628 |
| 2024-06-11 | 84.93 | $84.57 | 387300 |
| 2024-06-10 | 84.97 | $85.96 | 610900 |
| 2024-06-07 | 84.86 | $84.85 | 249035 |
| 2024-06-06 | 84.87 | $85.27 | 494300 |
| 2024-06-05 | 84.82 | $86.01 | 567700 |
| 2024-06-04 | 84.70 | $84.50 | 469207 |
| 2024-06-03 | 84.72 | $83.59 | 1.0M |
| 2024-05-31 | 84.84 | $86.39 | 545749 |
| 2024-05-30 | 84.67 | $85.61 | 434627 |
| 2024-05-29 | 84.58 | $84.23 | 590849 |
| 2024-05-28 | 84.61 | $83.47 | 438841 |
| 2024-05-24 | 84.73 | $84.49 | 408900 |
| 2024-05-23 | 84.76 | $84.55 | 340700 |
| 2024-05-22 | 84.78 | $85.35 | 305227 |
| 2024-05-21 | 84.72 | $85.80 | 254700 |
| 2024-05-20 | 84.61 | $86.11 | 288300 |
| 2024-05-17 | 84.45 | $85.45 | 355324 |
| 2024-05-16 | 84.34 | $85.44 | 654919 |
| 2024-05-15 | 84.23 | $87.09 | 425238 |
| 2024-05-14 | 83.93 | $86.85 | 550000 |
| 2024-05-13 | 83.62 | $86.18 | 477300 |
| 2024-05-10 | 83.35 | $86.53 | 719300 |
| 2024-05-09 | 83.01 | $86.37 | 503823 |
| 2024-05-08 | 82.66 | $85.29 | 519300 |
| 2024-05-07 | 82.38 | $85.88 | 973800 |
| 2024-05-06 | 82.01 | $84.51 | 452429 |
| 2024-05-03 | 81.75 | $83.21 | 601904 |
| 2024-05-02 | 81.60 | $83.42 | 465428 |
| 2024-05-01 | 81.41 | $82.88 | 543838 |
| 2024-04-30 | 81.25 | $83.38 | 764400 |
| 2024-04-29 | 81.03 | $83.64 | 537945 |
| 2024-04-26 | 80.75 | $82.47 | 706619 |
| 2024-04-25 | 80.57 | $82.73 | 1.5M |
| 2024-04-24 | 80.34 | $82.80 | 1.2M |
| 2024-04-23 | 80.09 | $82.46 | 695644 |
| 2024-04-22 | 79.84 | $80.33 | 619700 |
| 2024-04-19 | 79.78 | $79.22 | 784400 |
| 2024-04-18 | 79.84 | $78.62 | 769242 |
| 2024-04-17 | 79.97 | $79.69 | 644100 |
| 2024-04-16 | 80.00 | $79.97 | 722000 |
| 2024-04-15 | 80.00 | $80.73 | 563400 |
| 2024-04-12 | 79.93 | $80.49 | 611100 |
| 2024-04-11 | 79.87 | $81.66 | 489804 |
| 2024-04-10 | 79.68 | $81.57 | 652336 |
| 2024-04-09 | 79.48 | $81.95 | 548100 |
| 2024-04-08 | 79.22 | $82.31 | 631000 |
| 2024-04-05 | 78.90 | $83.36 | 867100 |
| 2024-04-04 | 78.43 | $81.00 | 587613 |
| 2024-04-03 | 78.15 | $82.20 | 955504 |
| 2024-04-02 | 77.73 | $82.00 | 852500 |
| 2024-04-01 | 77.28 | $83.23 | 1.4M |
| 2024-03-28 | 76.65 | $82.58 | 1.9M |
| 2024-03-27 | 76.03 | $77.71 | 444070 |
| 2024-03-26 | 75.85 | $76.74 | 410300 |
| 2024-03-25 | 75.76 | $76.14 | 465300 |
| 2024-03-22 | 75.72 | $76.51 | 689500 |
| 2024-03-21 | 75.63 | $77.30 | 548500 |
| 2024-03-20 | 75.46 | $76.67 | 580900 |
| 2024-03-19 | 75.33 | $77.26 | 695233 |
| 2024-03-18 | 75.13 | $75.99 | 832920 |
| 2024-03-15 | 75.04 | $74.75 | 1.4M |
| 2024-03-14 | 75.07 | $75.11 | 527900 |
| 2024-03-13 | 75.06 | $76.12 | 682645 |
| 2024-03-12 | 74.95 | $76.95 | 611100 |
| 2024-03-11 | 74.74 | $75.77 | 376200 |
| 2024-03-08 | 74.63 | $76.45 | 430000 |
| 2024-03-07 | 74.44 | $77.37 | 614102 |
| 2024-03-06 | 74.13 | $76.60 | 791300 |
| 2024-03-05 | 73.88 | $74.80 | 459700 |
| 2024-03-04 | 73.78 | $74.86 | 544241 |
| 2024-03-01 | 73.66 | $74.20 | 613800 |
| 2024-02-29 | 73.61 | $74.40 | 865916 |
| 2024-02-28 | 73.52 | $74.72 | 417342 |
| 2024-02-27 | 73.40 | $75.34 | 417201 |
| 2024-02-26 | 73.19 | $75.39 | 596114 |
| 2024-02-23 | 72.96 | $75.25 | 677437 |
| 2024-02-22 | 72.72 | $74.16 | 891008 |
| 2024-02-21 | 72.57 | $74.53 | 735600 |
| 2024-02-20 | 72.36 | $74.01 | 554830 |
| 2024-02-16 | 72.19 | $73.55 | 452000 |
| 2024-02-15 | 72.05 | $73.78 | 394800 |
| 2024-02-14 | 71.87 | $73.35 | 591800 |
| 2024-02-13 | 71.71 | $73.07 | 705931 |
| 2024-02-12 | 71.57 | $73.57 | 643700 |
| 2024-02-09 | 71.35 | $72.93 | 739000 |
| 2024-02-08 | 71.19 | $73.45 | 2.0M |
| 2024-02-07 | 70.95 | $72.76 | 805422 |
| 2024-02-06 | 70.76 | $72.19 | 502200 |
| 2024-02-05 | 70.61 | $71.82 | 705500 |
| 2024-02-02 | 70.48 | $72.28 | 482800 |
| 2024-02-01 | 70.29 | $73.00 | 765100 |
| 2024-01-31 | 70.01 | $71.04 | 465000 |
| 2024-01-30 | 69.90 | $71.87 | 406100 |
| 2024-01-29 | 69.69 | $71.60 | 638616 |
| 2024-01-26 | 69.49 | $71.68 | 543003 |
| 2024-01-25 | 69.26 | $71.19 | 511027 |
| 2024-01-24 | 69.06 | $70.54 | 387700 |
| 2024-01-23 | 68.90 | $70.77 | 336848 |
| 2024-01-22 | 68.71 | $70.97 | 361000 |
| 2024-01-19 | 68.47 | $70.46 | 388100 |
| 2024-01-18 | 68.26 | $70.86 | 492440 |
| 2024-01-17 | 67.98 | $69.79 | 452048 |
| 2024-01-16 | 67.79 | $71.45 | 1.0M |
| 2024-01-12 | 67.41 | $68.94 | 641313 |
| 2024-01-11 | 67.25 | $68.89 | 441236 |
| 2024-01-10 | 67.07 | $68.46 | 422123 |
| 2024-01-09 | 66.93 | $68.26 | 361600 |
| 2024-01-08 | 66.79 | $68.02 | 429924 |
| 2024-01-05 | 66.66 | $68.04 | 1.0M |
| 2024-01-04 | 66.51 | $66.88 | 781800 |
| 2024-01-03 | 66.47 | $67.10 | 509800 |
| 2024-01-02 | 66.41 | $67.16 | 520507 |
| 2023-12-29 | 66.33 | $66.72 | 431833 |
| 2023-12-28 | 66.29 | $67.24 | 362130 |
| 2023-12-27 | 66.19 | $67.55 | 427849 |
| 2023-12-26 | 66.04 | $67.46 | 275100 |
| 2023-12-22 | 65.89 | $67.18 | 438500 |
| 2023-12-21 | 65.76 | $66.52 | 364800 |
| 2023-12-20 | 65.68 | $65.81 | 480108 |
| 2023-12-19 | 65.66 | $66.72 | 492932 |
| 2023-12-18 | 65.55 | $65.97 | 603803 |
| 2023-12-15 | 65.51 | $65.51 | 1.9M |
| 2023-12-14 | 65.51 | $67.52 | 986400 |
| 2023-12-13 | 65.30 | $66.97 | 737700 |
| 2023-12-12 | 65.12 | $65.99 | 598603 |
| 2023-12-11 | 65.03 | $65.63 | 651800 |
| 2023-12-08 | 64.97 | $64.80 | 674501 |
| 2023-12-07 | 64.98 | $64.99 | 472542 |
| 2023-12-06 | 64.98 | $65.10 | 411918 |
| 2023-12-05 | 64.97 | $65.47 | 421400 |
| 2023-12-04 | 64.92 | $66.83 | 547111 |
| 2023-12-01 | 64.72 | $66.39 | 500301 |
| 2023-11-30 | 64.54 | $65.17 | 558723 |
| 2023-11-29 | 64.47 | $64.33 | 432500 |
| 2023-11-28 | 64.49 | $64.59 | 326803 |
| 2023-11-27 | 64.48 | $65.13 | 476811 |
| 2023-11-24 | 64.41 | $66.19 | 134400 |
| 2023-11-22 | 64.22 | $66.06 | 341500 |
| 2023-11-21 | 64.03 | $65.46 | 334900 |
| 2023-11-20 | 63.88 | $64.94 | 451209 |
| 2023-11-17 | 63.76 | $64.33 | 426428 |
| 2023-11-16 | 63.71 | $63.83 | 555100 |
| 2023-11-15 | 63.69 | $63.90 | 843900 |
| 2023-11-14 | 63.67 | $64.67 | 702800 |
| 2023-11-13 | 63.56 | $63.40 | 636800 |
| 2023-11-10 | 63.58 | $62.85 | 1.4M |
| 2023-11-09 | 63.66 | $63.58 | 483519 |
| 2023-11-08 | 63.67 | $64.05 | 377700 |
| 2023-11-07 | 63.63 | $64.39 | 431200 |
| 2023-11-06 | 63.55 | $64.44 | 717800 |
| 2023-11-03 | 63.45 | $64.07 | 668217 |
| 2023-11-02 | 63.39 | $63.26 | 649238 |
| 2023-11-01 | 63.40 | $62.56 | 548347 |
| 2023-10-31 | 63.49 | $62.56 | 847400 |
| 2023-10-30 | 63.59 | $60.63 | 1.0M |
| 2023-10-27 | 63.90 | $60.85 | 1.5M |
| 2023-10-26 | 64.22 | $61.23 | 759400 |
| 2023-10-25 | 64.54 | $62.03 | 690300 |
| 2023-10-24 | 64.80 | $62.50 | 639200 |
| 2023-10-23 | 65.04 | $62.35 | 798400 |
| 2023-10-20 | 65.32 | $63.04 | 662902 |
| 2023-10-19 | 65.57 | $63.36 | 480703 |
| 2023-10-18 | 65.80 | $64.27 | 641722 |
| 2023-10-17 | 65.96 | $64.74 | 586200 |
| 2023-10-16 | 66.09 | $63.77 | 450438 |
| 2023-10-13 | 66.33 | $63.47 | 502600 |
| 2023-10-12 | 66.63 | $62.59 | 1.1M |
| 2023-10-11 | 67.06 | $64.25 | 798200 |
| 2023-10-10 | 67.35 | $65.86 | 576236 |
| 2023-10-09 | 67.51 | $65.51 | 673948 |
| 2023-10-06 | 67.72 | $65.04 | 734700 |
| 2023-10-05 | 68.00 | $66.03 | 826700 |
| 2023-10-04 | 68.21 | $66.35 | 493114 |
| 2023-10-03 | 68.40 | $65.91 | 752910 |
| 2023-10-02 | 68.67 | $66.65 | 551200 |
| 2023-09-29 | 68.88 | $67.16 | 597900 |
| 2023-09-28 | 69.06 | $67.57 | 601047 |
| 2023-09-27 | 69.22 | $67.11 | 890700 |
| 2023-09-26 | 69.44 | $67.77 | 770400 |
| 2023-09-25 | 69.61 | $70.06 | 505617 |
| 2023-09-22 | 69.57 | $70.37 | 492123 |
| 2023-09-21 | 69.48 | $70.22 | 508604 |
| 2023-09-20 | 69.41 | $69.92 | 424500 |
| 2023-09-19 | 69.35 | $68.90 | 307500 |
| 2023-09-18 | 69.40 | $69.09 | 367200 |
| 2023-09-15 | 69.43 | $67.97 | 1.2M |
| 2023-09-14 | 69.59 | $68.73 | 308200 |
| 2023-09-13 | 69.68 | $68.58 | 440900 |
| 2023-09-12 | 69.79 | $68.32 | 638829 |
| 2023-09-11 | 69.95 | $69.20 | 669905 |
| 2023-09-08 | 70.02 | $69.72 | 465600 |
| 2023-09-07 | 70.06 | $69.90 | 383844 |
| 2023-09-06 | 70.07 | $70.33 | 387300 |
| 2023-09-05 | 70.05 | $70.39 | 665201 |
| 2023-09-01 | 70.01 | $70.99 | 411433 |
| 2023-08-31 | 69.91 | $71.04 | 555500 |
| 2023-08-30 | 69.79 | $71.33 | 391000 |
| 2023-08-29 | 69.62 | $70.97 | 380300 |
| 2023-08-28 | 69.48 | $69.99 | 327300 |
| 2023-08-25 | 69.43 | $69.17 | 215648 |
| 2023-08-24 | 69.46 | $68.88 | 370300 |
| 2023-08-23 | 69.52 | $70.12 | 395400 |
| 2023-08-22 | 69.45 | $69.49 | 351313 |
| 2023-08-21 | 69.45 | $69.96 | 380634 |
| 2023-08-18 | 69.39 | $69.50 | 781937 |
| 2023-08-17 | 69.38 | $69.18 | 441444 |
| 2023-08-16 | 69.41 | $70.66 | 324800 |
| 2023-08-15 | 69.27 | $71.00 | 380500 |
| 2023-08-14 | 69.09 | $71.81 | 467800 |
| 2023-08-11 | 68.81 | $71.08 | 408900 |
| 2023-08-10 | 68.57 | $70.56 | 498500 |
| 2023-08-09 | 68.36 | $70.61 | 609700 |
| 2023-08-08 | 68.12 | $71.35 | 601135 |
| 2023-08-07 | 67.78 | $71.67 | 539449 |
| 2023-08-04 | 67.37 | $70.25 | 1.2M |
| 2023-08-03 | 67.07 | $70.58 | 1.1M |
| 2023-08-02 | 66.70 | $69.32 | 1.9M |
| 2023-08-01 | 66.42 | $65.96 | 1.0M |
| 2023-07-31 | 66.47 | $66.03 | 756500 |
| 2023-07-28 | 66.51 | $66.07 | 518700 |
| 2023-07-27 | 66.56 | $65.21 | 466700 |
| 2023-07-26 | 66.70 | $66.06 | 490645 |
| 2023-07-25 | 66.77 | $67.66 | 391641 |
| 2023-07-24 | 66.68 | $66.75 | 600800 |
| 2023-07-21 | 66.67 | $66.57 | 959322 |
| 2023-07-20 | 66.68 | $68.55 | 481100 |
| 2023-07-19 | 66.48 | $68.35 | 511000 |
| 2023-07-18 | 66.28 | $67.43 | 539900 |
| 2023-07-17 | 66.16 | $67.54 | 445600 |
| 2023-07-14 | 66.02 | $67.26 | 335300 |
| 2023-07-13 | 65.89 | $67.17 | 471900 |
| 2023-07-12 | 65.75 | $67.03 | 306800 |
| 2023-07-11 | 65.62 | $66.89 | 306500 |
| 2023-07-10 | 65.49 | $66.55 | 698231 |
| 2023-07-07 | 65.37 | $65.73 | 528600 |
| 2023-07-06 | 65.34 | $65.67 | 663635 |
| 2023-07-05 | 65.30 | $66.82 | 428513 |
| 2023-07-03 | 65.14 | $67.15 | 273100 |
| 2023-06-30 | 64.93 | $67.71 | 444008 |
| 2023-06-29 | 64.64 | $67.02 | 550607 |
| 2023-06-28 | 64.39 | $66.85 | 489621 |
| 2023-06-27 | 64.13 | $66.38 | 474009 |
| 2023-06-26 | 63.89 | $65.30 | 480400 |
| 2023-06-23 | 63.74 | $65.06 | 652000 |
| 2023-06-22 | 63.60 | $65.71 | 309522 |
| 2023-06-21 | 63.38 | $65.45 | 591000 |
| 2023-06-20 | 63.16 | $64.51 | 394200 |
| 2023-06-16 | 63.02 | $65.08 | 879900 |
| 2023-06-15 | 62.80 | $64.85 | 579344 |
| 2023-06-14 | 62.59 | $64.44 | 745735 |
| 2023-06-13 | 62.39 | $63.71 | 371201 |
| 2023-06-12 | 62.25 | $63.48 | 381200 |
| 2023-06-09 | 62.12 | $63.14 | 287500 |
| 2023-06-08 | 62.02 | $63.75 | 526400 |
| 2023-06-07 | 61.84 | $62.87 | 326800 |
| 2023-06-06 | 61.73 | $63.09 | 380321 |
| 2023-06-05 | 61.58 | $62.86 | 406067 |
| 2023-06-02 | 61.45 | $62.74 | 485700 |
| 2023-06-01 | 61.31 | $62.30 | 371613 |
| 2023-05-31 | 61.21 | $62.02 | 723900 |
| 2023-05-30 | 61.12 | $61.13 | 736810 |
| 2023-05-26 | 61.12 | $59.91 | 662726 |
| 2023-05-25 | 61.25 | $59.79 | 562300 |
| 2023-05-24 | 61.40 | $60.13 | 519400 |
| 2023-05-23 | 61.54 | $60.84 | 729327 |
| 2023-05-22 | 61.61 | $62.00 | 486230 |
| 2023-05-19 | 61.57 | $61.80 | 1.1M |
| 2023-05-18 | 61.54 | $61.53 | 460800 |
| 2023-05-17 | 61.55 | $60.87 | 438600 |
| 2023-05-16 | 61.62 | $60.31 | 458800 |
| 2023-05-15 | 61.76 | $60.95 | 416400 |
| 2023-05-12 | 61.84 | $61.30 | 438845 |
| 2023-05-11 | 61.90 | $61.88 | 498042 |
| 2023-05-10 | 61.90 | $61.45 | 495735 |
| 2023-05-09 | 61.95 | $61.48 | 485933 |
| 2023-05-08 | 62.00 | $62.23 | 830300 |
| 2023-05-05 | 61.97 | $62.46 | 432240 |
| 2023-05-04 | 61.92 | $62.91 | 457504 |
| 2023-05-03 | 61.81 | $62.90 | 741600 |
| 2023-05-02 | 61.70 | $63.30 | 987700 |
| 2023-05-01 | 61.53 | $64.28 | 791948 |
| 2023-04-28 | 61.24 | $64.15 | 1.6M |
| 2023-04-27 | 60.94 | $63.44 | 875400 |
| 2023-04-26 | 60.67 | $63.68 | 1.2M |
| 2023-04-25 | 60.36 | $63.34 | 888800 |
| 2023-04-24 | 60.04 | $63.58 | 771536 |
| 2023-04-21 | 59.67 | $63.68 | 1.3M |
| 2023-04-20 | 59.25 | $61.31 | 938000 |
| 2023-04-19 | 59.03 | $62.23 | 783100 |
| 2023-04-18 | 58.69 | $61.70 | 783800 |
| 2023-04-17 | 58.38 | $61.39 | 507729 |
| 2023-04-14 | 58.06 | $61.86 | 455700 |
| 2023-04-13 | 57.66 | $61.89 | 467121 |
| 2023-04-12 | 57.21 | $61.69 | 515300 |
| 2023-04-11 | 56.74 | $62.18 | 747700 |
| 2023-04-10 | 56.17 | $61.66 | 564600 |
| 2023-04-06 | 55.59 | $60.75 | 681744 |
| 2023-04-05 | 55.05 | $61.07 | 1.4M |
| 2023-04-04 | 54.42 | $60.07 | 2.8M |
| 2023-04-03 | 53.82 | $54.10 | 1.1M |
| 2023-03-31 | 53.79 | $54.10 | 982200 |
| 2023-03-30 | 53.76 | $53.13 | 577600 |
| 2023-03-29 | 53.83 | $52.61 | 634645 |
| 2023-03-28 | 53.96 | $52.63 | 433300 |
| 2023-03-27 | 54.09 | $52.81 | 509318 |
| 2023-03-24 | 54.23 | $52.37 | 443600 |
| 2023-03-23 | 54.43 | $51.76 | 860538 |
| 2023-03-22 | 54.71 | $52.38 | 529600 |
| 2023-03-21 | 54.95 | $53.24 | 721844 |
| 2023-03-20 | 55.13 | $52.50 | 704400 |
| 2023-03-17 | 55.41 | $51.55 | 1.0M |
| 2023-03-16 | 55.81 | $52.97 | 853100 |
| 2023-03-15 | 56.11 | $52.06 | 1.3M |
| 2023-03-14 | 56.54 | $53.04 | 989900 |
| 2023-03-13 | 56.91 | $52.81 | 1.2M |
| 2023-03-10 | 57.34 | $53.38 | 972426 |
| 2023-03-09 | 57.76 | $54.05 | 2.1M |
| 2023-03-08 | 58.15 | $54.48 | 916500 |
| 2023-03-07 | 58.53 | $54.60 | 831124 |
| 2023-03-06 | 58.95 | $54.82 | 1.1M |
| 2023-03-03 | 59.38 | $55.25 | 1.7M |
| 2023-03-02 | 59.82 | $55.52 | 1.0M |
| 2023-03-01 | 60.27 | $56.21 | 1.0M |
| 2023-02-28 | 60.70 | $56.52 | 2.3M |
| 2023-02-27 | 61.14 | $60.12 | 586946 |
| 2023-02-24 | 61.25 | $60.22 | 534442 |
| 2023-02-23 | 61.35 | $60.88 | 332811 |
| 2023-02-22 | 61.40 | $61.48 | 449600 |
| 2023-02-21 | 61.39 | $61.26 | 560019 |
| 2023-02-17 | 61.41 | $62.86 | 910900 |
| 2023-02-16 | 61.26 | $62.48 | 1.0M |
| 2023-02-15 | 61.13 | $62.15 | 683623 |
| 2023-02-14 | 61.02 | $61.51 | 985200 |
| 2023-02-13 | 60.97 | $61.61 | 844411 |
| 2023-02-10 | 60.90 | $61.35 | 628215 |
| 2023-02-09 | 60.85 | $60.79 | 1.4M |
| 2023-02-08 | 60.86 | $60.46 | 2.3M |
| 2023-02-07 | 60.90 | $58.87 | 2.1M |
| 2023-02-06 | 61.12 | $59.49 | 567300 |
| 2023-02-03 | 61.29 | $61.49 | 778100 |
| 2023-02-02 | 61.27 | $61.51 | 802300 |
| 2023-02-01 | 61.24 | $63.21 | 1.4M |
| 2023-01-31 | 61.03 | $62.45 | 1.3M |
| 2023-01-30 | 60.88 | $60.94 | 562800 |
| 2023-01-27 | 60.88 | $61.39 | 1.6M |
| 2023-01-26 | 60.82 | $61.81 | 691800 |
| 2023-01-25 | 60.72 | $62.12 | 430648 |
| 2023-01-24 | 60.57 | $61.70 | 481500 |
| 2023-01-23 | 60.45 | $62.29 | 776622 |
| 2023-01-20 | 60.26 | $62.68 | 456900 |
| 2023-01-19 | 60.01 | $62.25 | 802644 |
| 2023-01-18 | 59.77 | $61.34 | 518653 |
| 2023-01-17 | 59.60 | $61.16 | 414400 |
| 2023-01-13 | 59.44 | $61.02 | 302629 |
| 2023-01-12 | 59.27 | $60.45 | 342510 |
| 2023-01-11 | 59.15 | $59.75 | 438502 |
| 2023-01-10 | 59.09 | $60.53 | 478500 |
| 2023-01-09 | 58.94 | $60.36 | 378100 |
| 2023-01-06 | 58.79 | $61.44 | 694900 |
| 2023-01-05 | 58.51 | $59.66 | 918100 |
| 2023-01-04 | 58.38 | $59.59 | 801848 |
| 2023-01-03 | 58.26 | $59.46 | 648200 |
| 2022-12-30 | 58.13 | $59.81 | 465825 |
| 2022-12-29 | 57.95 | $59.79 | 552113 |
| 2022-12-28 | 57.76 | $58.79 | 456100 |
| 2022-12-27 | 57.65 | $59.11 | 488100 |
| 2022-12-23 | 57.50 | $59.30 | 389243 |
| 2022-12-22 | 57.31 | $58.94 | 569700 |
| 2022-12-21 | 57.14 | $59.04 | 669233 |
| 2022-12-20 | 56.94 | $57.84 | 534532 |
| 2022-12-19 | 56.84 | $57.39 | 525431 |
| 2022-12-16 | 56.78 | $57.65 | 1.7M |
| 2022-12-15 | 56.69 | $57.59 | 569300 |
| 2022-12-14 | 56.60 | $57.94 | 808800 |
| 2022-12-13 | 56.46 | $57.23 | 608700 |
| 2022-12-12 | 56.38 | $56.65 | 618608 |
| 2022-12-09 | 56.35 | $56.16 | 414809 |
| 2022-12-08 | 56.37 | $57.00 | 326941 |
| 2022-12-07 | 56.30 | $56.85 | 353803 |
| 2022-12-06 | 56.24 | $56.99 | 519300 |
| 2022-12-05 | 56.16 | $57.62 | 501600 |
| 2022-12-02 | 56.01 | $57.99 | 445700 |
| 2022-12-01 | 55.80 | $57.76 | 547001 |
| 2022-11-30 | 55.60 | $58.48 | 715748 |
| 2022-11-29 | 55.29 | $56.71 | 583300 |
| 2022-11-28 | 55.14 | $56.17 | 401400 |
| 2022-11-25 | 55.04 | $57.12 | 283700 |
| 2022-11-23 | 54.82 | $56.47 | 333914 |
| 2022-11-22 | 54.64 | $56.72 | 442000 |
| 2022-11-21 | 54.42 | $55.86 | 379100 |
| 2022-11-18 | 54.27 | $56.00 | 462336 |
| 2022-11-17 | 54.09 | $55.32 | 462600 |
| 2022-11-16 | 53.96 | $55.61 | 654738 |
| 2022-11-15 | 53.79 | $56.88 | 600300 |
| 2022-11-14 | 53.46 | $56.32 | 584900 |
| 2022-11-11 | 53.16 | $56.64 | 853900 |
| 2022-11-10 | 52.80 | $57.17 | 1.0M |
| 2022-11-09 | 52.34 | $54.75 | 864943 |
| 2022-11-08 | 52.08 | $54.46 | 607121 |
| 2022-11-07 | 51.83 | $54.91 | 751800 |
| 2022-11-04 | 51.51 | $54.68 | 835015 |
| 2022-11-03 | 51.17 | $54.32 | 694444 |
| 2022-11-02 | 50.84 | $53.99 | 1.4M |
| 2022-11-01 | 50.51 | $55.19 | 1.2M |
| 2022-10-31 | 50.02 | $54.44 | 1.2M |
| 2022-10-28 | 49.55 | $54.64 | 1.8M |
| 2022-10-27 | 49.02 | $52.13 | 1.5M |
| 2022-10-26 | 48.69 | $51.09 | 1.1M |
| 2022-10-25 | 48.44 | $48.98 | 723700 |
| 2022-10-24 | 48.38 | $47.42 | 951404 |
| 2022-10-21 | 48.48 | $47.51 | 1.2M |
| 2022-10-20 | 48.58 | $49.39 | 726200 |
| 2022-10-19 | 48.50 | $49.17 | 435900 |
| 2022-10-18 | 48.42 | $49.53 | 585400 |
| 2022-10-17 | 48.31 | $48.81 | 482607 |
| 2022-10-14 | 48.26 | $47.04 | 434800 |
| 2022-10-13 | 48.38 | $48.09 | 776500 |
| 2022-10-12 | 48.41 | $46.76 | 607933 |
| 2022-10-11 | 48.59 | $48.40 | 863133 |
| 2022-10-10 | 48.61 | $48.16 | 687113 |
| 2022-10-07 | 48.66 | $48.44 | 471600 |
| 2022-10-06 | 48.68 | $49.05 | 633100 |
| 2022-10-05 | 48.64 | $49.56 | 673946 |
| 2022-10-04 | 48.54 | $49.27 | 643948 |
| 2022-10-03 | 48.47 | $47.00 | 464000 |
| 2022-09-30 | 48.62 | $45.23 | 699000 |
| 2022-09-29 | 48.98 | $46.12 | 636128 |
| 2022-09-28 | 49.28 | $47.68 | 616302 |
| 2022-09-27 | 49.45 | $46.13 | 732611 |
| 2022-09-26 | 49.80 | $46.96 | 972300 |
| 2022-09-23 | 50.09 | $47.72 | 647600 |
| 2022-09-22 | 50.34 | $48.07 | 599900 |
| 2022-09-21 | 50.58 | $48.87 | 626400 |
| 2022-09-20 | 50.76 | $50.00 | 441700 |
| 2022-09-19 | 50.84 | $51.32 | 500600 |
| 2022-09-16 | 50.79 | $50.91 | 951901 |
| 2022-09-15 | 50.78 | $50.67 | 759406 |
| 2022-09-14 | 50.79 | $50.46 | 866038 |
| 2022-09-13 | 50.83 | $51.34 | 1.3M |
| 2022-09-12 | 50.77 | $53.62 | 784600 |
| 2022-09-09 | 50.47 | $52.20 | 672931 |
| 2022-09-08 | 50.29 | $51.27 | 725500 |
| 2022-09-07 | 50.19 | $50.31 | 683615 |
| 2022-09-06 | 50.18 | $48.27 | 485132 |
| 2022-09-02 | 50.38 | $48.40 | 618500 |
| 2022-09-01 | 50.59 | $48.69 | 584212 |
| 2022-08-31 | 50.78 | $48.57 | 693500 |
| 2022-08-30 | 51.02 | $48.86 | 1.3M |
| 2022-08-29 | 51.25 | $49.52 | 548530 |
| 2022-08-26 | 51.43 | $48.93 | 950800 |
| 2022-08-25 | 51.69 | $51.26 | 773438 |
| 2022-08-24 | 51.73 | $51.11 | 1.0M |
| 2022-08-23 | 51.80 | $50.62 | 814811 |
| 2022-08-22 | 51.92 | $51.29 | 613000 |
| 2022-08-19 | 51.99 | $52.51 | 462800 |
| 2022-08-18 | 51.94 | $52.96 | 527007 |
| 2022-08-17 | 51.83 | $53.14 | 938810 |
| 2022-08-16 | 51.69 | $53.33 | 712705 |
| 2022-08-15 | 51.52 | $53.86 | 528900 |
| 2022-08-12 | 51.27 | $53.82 | 736409 |
| 2022-08-11 | 51.00 | $52.87 | 406400 |
| 2022-08-10 | 50.81 | $53.05 | 483207 |
| 2022-08-09 | 50.57 | $51.68 | 757012 |
| 2022-08-08 | 50.46 | $52.80 | 596724 |
| 2022-08-05 | 50.21 | $52.91 | 1.3M |
| 2022-08-04 | 49.92 | $52.87 | 1.7M |
| 2022-08-03 | 49.61 | $53.35 | 3.7M |
| 2022-08-02 | 49.22 | $50.91 | 1.5M |
| 2022-08-01 | 49.04 | $50.69 | 1.0M |
| 2022-07-29 | 48.87 | $50.62 | 607723 |
| 2022-07-28 | 48.68 | $49.95 | 1.1M |
| 2022-07-27 | 48.55 | $49.43 | 692902 |
| 2022-07-26 | 48.46 | $49.65 | 593820 |
| 2022-07-25 | 48.33 | $49.64 | 564900 |
| 2022-07-22 | 48.20 | $49.99 | 1.0M |
| 2022-07-21 | 48.01 | $49.19 | 645900 |
| 2022-07-20 | 47.88 | $49.19 | 695012 |
| 2022-07-19 | 47.75 | $49.63 | 650700 |
| 2022-07-18 | 47.55 | $48.85 | 379110 |
| 2022-07-15 | 47.41 | $49.30 | 858203 |
| 2022-07-14 | 47.21 | $47.84 | 890600 |
| 2022-07-13 | 47.14 | $48.30 | 899000 |
| 2022-07-12 | 47.02 | $48.20 | 330600 |
| 2022-07-11 | 46.90 | $48.20 | 501700 |
| 2022-07-08 | 46.76 | $48.41 | 651800 |
| 2022-07-07 | 46.59 | $48.55 | 1.1M |
| 2022-07-06 | 46.38 | $47.60 | 1.2M |
| 2022-07-05 | 46.25 | $47.51 | 1.4M |
| 2022-07-01 | 46.12 | $46.54 | 1.5M |
| 2022-06-30 | 46.08 | $44.57 | 1.1M |
| 2022-06-29 | 46.24 | $45.31 | 734113 |
| 2022-06-28 | 46.33 | $44.97 | 794384 |
| 2022-06-27 | 46.48 | $45.04 | 768824 |
| 2022-06-24 | 46.63 | $45.63 | 3.5M |
| 2022-06-23 | 46.73 | $43.51 | 2.0M |
| 2022-06-22 | 47.07 | $43.63 | 976318 |
| 2022-06-21 | 47.44 | $42.92 | 2.3M |
| 2022-06-17 | 47.91 | $44.85 | 2.1M |
| 2022-06-16 | 48.23 | $43.35 | 1.4M |
| 2022-06-15 | 48.75 | $44.60 | 829143 |
| 2022-06-14 | 49.19 | $44.09 | 1.2M |
| 2022-06-13 | 49.72 | $44.64 | 980824 |
| 2022-06-10 | 50.26 | $45.94 | 895061 |
| 2022-06-09 | 50.71 | $46.38 | 1.3M |
| 2022-06-08 | 51.17 | $47.67 | 1.2M |
| 2022-06-07 | 51.54 | $48.79 | 1.9M |
| 2022-06-06 | 51.82 | $51.56 | 489371 |
| 2022-06-03 | 51.85 | $51.70 | 439339 |
| 2022-06-02 | 51.87 | $52.15 | 746014 |
| 2022-06-01 | 51.84 | $51.43 | 1.5M |
| 2022-05-31 | 51.88 | $52.11 | 1.1M |
| 2022-05-27 | 51.86 | $51.89 | 614236 |
| 2022-05-26 | 51.85 | $50.89 | 503553 |
| 2022-05-25 | 51.96 | $50.88 | 692495 |
| 2022-05-24 | 52.07 | $50.57 | 603410 |
| 2022-05-23 | 52.23 | $50.93 | 921140 |
| 2022-05-20 | 52.36 | $51.37 | 1.2M |
| 2022-05-19 | 52.47 | $50.93 | 532570 |
| 2022-05-18 | 52.63 | $50.72 | 570726 |
| 2022-05-17 | 52.83 | $52.80 | 591809 |
| 2022-05-16 | 52.83 | $51.32 | 559491 |
| 2022-05-13 | 52.99 | $50.96 | 476907 |
| 2022-05-12 | 53.21 | $50.66 | 676654 |
| 2022-05-11 | 53.48 | $49.50 | 805751 |
| 2022-05-10 | 53.89 | $50.41 | 659613 |
| 2022-05-09 | 54.26 | $50.62 | 771003 |
| 2022-05-06 | 54.64 | $52.33 | 609407 |
| 2022-05-05 | 54.89 | $53.58 | 942631 |
| 2022-05-04 | 55.03 | $54.46 | 890742 |
| 2022-05-03 | 55.09 | $54.00 | 904140 |
| 2022-05-02 | 55.20 | $54.26 | 1.1M |
| 2022-04-29 | 55.30 | $54.73 | 1.7M |
| 2022-04-28 | 55.36 | $54.35 | 1.2M |
| 2022-04-27 | 55.47 | $51.86 | 1.2M |
| 2022-04-26 | 55.84 | $52.95 | 851128 |
| 2022-04-25 | 56.15 | $54.20 | 1.1M |
| 2022-04-22 | 56.35 | $53.23 | 1.3M |
| 2022-04-21 | 56.68 | $57.84 | 783284 |
| 2022-04-20 | 56.56 | $57.99 | 590691 |
| 2022-04-19 | 56.41 | $57.18 | 495230 |
| 2022-04-18 | 56.33 | $56.78 | 685078 |
| 2022-04-14 | 56.28 | $59.06 | 1.2M |
| 2022-04-13 | 55.99 | $57.67 | 491250 |
| 2022-04-12 | 55.81 | $57.17 | 981870 |
| 2022-04-11 | 55.67 | $57.25 | 936755 |
| 2022-04-08 | 55.51 | $57.72 | 784136 |
| 2022-04-07 | 55.27 | $56.59 | 707975 |
| 2022-04-06 | 55.13 | $55.73 | 816512 |
| 2022-04-05 | 55.07 | $55.63 | 836358 |
| 2022-04-04 | 55.01 | $56.18 | 578705 |
| 2022-04-01 | 54.89 | $56.97 | 870046 |
| 2022-03-31 | 54.67 | $56.54 | 857814 |
| 2022-03-30 | 54.47 | $56.55 | 810495 |
| 2022-03-29 | 54.25 | $56.67 | 1.2M |
| 2022-03-28 | 54.00 | $55.04 | 501419 |
| 2022-03-25 | 53.89 | $53.99 | 662255 |
| 2022-03-24 | 53.88 | $54.09 | 381915 |
| 2022-03-23 | 53.86 | $53.90 | 601157 |
| 2022-03-22 | 53.85 | $54.96 | 472666 |
| 2022-03-21 | 53.74 | $55.20 | 958827 |
| 2022-03-18 | 53.58 | $55.36 | 1.3M |
| 2022-03-17 | 53.40 | $55.67 | 1.2M |
| 2022-03-16 | 53.16 | $55.00 | 884804 |
| 2022-03-15 | 52.96 | $54.08 | 675843 |
| 2022-03-14 | 52.85 | $52.90 | 837689 |
| 2022-03-11 | 52.84 | $53.73 | 467683 |
| 2022-03-10 | 52.75 | $54.04 | 804791 |
| 2022-03-09 | 52.61 | $54.79 | 742271 |
| 2022-03-08 | 52.38 | $53.33 | 821214 |
| 2022-03-07 | 52.28 | $53.45 | 711683 |
| 2022-03-04 | 52.16 | $53.87 | 548867 |
| 2022-03-03 | 51.98 | $53.67 | 921652 |
| 2022-03-02 | 51.80 | $53.33 | 1.4M |
| 2022-03-01 | 51.64 | $52.79 | 1.7M |
| 2022-02-28 | 51.52 | $52.49 | 1.1M |
| 2022-02-25 | 51.41 | $53.28 | 1.1M |
| 2022-02-24 | 51.22 | $52.09 | 950168 |
| 2022-02-23 | 51.13 | $51.70 | 1.6M |
| 2022-02-22 | 51.06 | $52.38 | 1.4M |
| 2022-02-18 | 50.93 | $52.40 | 964075 |
| 2022-02-17 | 50.77 | $53.19 | 1.0M |
| 2022-02-16 | 50.52 | $53.81 | 1.2M |
| 2022-02-15 | 50.17 | $53.02 | 1.5M |
| 2022-02-14 | 49.87 | $51.00 | 1.5M |
| 2022-02-11 | 49.75 | $50.53 | 1.9M |
| 2022-02-10 | 49.67 | $50.53 | 910794 |
| 2022-02-09 | 49.58 | $50.64 | 1.1M |
| 2022-02-08 | 49.47 | $49.42 | 1.2M |
| 2022-02-07 | 49.47 | $47.31 | 1.2M |
| 2022-02-04 | 49.70 | $47.90 | 1.8M |
| 2022-02-03 | 49.89 | $48.87 | 1.8M |
| 2022-02-02 | 50.00 | $50.09 | 3.0M |
| 2022-02-01 | 49.99 | $48.87 | 1.7M |
| 2022-01-31 | 50.10 | $49.33 | 2.1M |
| 2022-01-28 | 50.18 | $49.34 | 1.7M |
| 2022-01-27 | 50.27 | $48.95 | 2.3M |
| 2022-01-26 | 50.41 | $48.96 | 1.0M |
| 2022-01-25 | 50.57 | $49.48 | 1.3M |
| 2022-01-24 | 50.68 | $50.43 | 1.7M |
| 2022-01-21 | 50.71 | $49.69 | 1.6M |
| 2022-01-20 | 50.81 | $49.22 | 2.6M |
| 2022-01-19 | 50.98 | $48.68 | 1.4M |
| 2022-01-18 | 51.22 | $49.00 | 1.7M |
| 2022-01-14 | 51.46 | $52.36 | 934967 |
| 2022-01-13 | 51.36 | $51.48 | 879365 |
| 2022-01-12 | 51.35 | $50.55 | 863427 |
| 2022-01-11 | 51.43 | $51.12 | 838347 |
| 2022-01-10 | 51.47 | $51.83 | 809794 |
| 2022-01-07 | 51.43 | $51.24 | 670485 |
| 2022-01-06 | 51.45 | $51.20 | 607797 |
| 2022-01-05 | 51.47 | $52.83 | 1.3M |
| 2022-01-04 | 51.33 | $53.89 | 983749 |
| 2022-01-03 | 51.06 | $53.17 | 770018 |
| 2021-12-31 | 50.84 | $51.89 | 578219 |
| 2021-12-30 | 50.73 | $52.48 | 599547 |
| 2021-12-29 | 50.54 | $52.35 | 687164 |
| 2021-12-28 | 50.35 | $53.02 | 1.6M |
| 2021-12-27 | 50.07 | $51.45 | 548672 |
| 2021-12-23 | 49.93 | $50.97 | 766781 |
| 2021-12-22 | 49.82 | $50.66 | 941879 |
| 2021-12-21 | 49.73 | $50.24 | 2.0M |
| 2021-12-20 | 49.67 | $49.48 | 2.1M |
| 2021-12-17 | 49.70 | $49.87 | 2.8M |
| 2021-12-16 | 49.68 | $50.15 | 1.3M |
| 2021-12-15 | 49.63 | $50.52 | 1.2M |
| 2021-12-14 | 49.53 | $51.39 | 2.0M |
| 2021-12-13 | 49.34 | $50.74 | 1.5M |
| 2021-12-10 | 49.19 | $50.56 | 1.1M |
| 2021-12-09 | 49.05 | $49.14 | 1.3M |
| 2021-12-08 | 49.04 | $49.57 | 595095 |
| 2021-12-07 | 48.98 | $49.32 | 1.2M |
| 2021-12-06 | 48.94 | $48.50 | 931683 |
| 2021-12-03 | 48.99 | $46.66 | 1.1M |
| 2021-12-02 | 49.24 | $46.38 | 995694 |
| 2021-12-01 | 49.54 | $45.00 | 1.2M |
| 2021-11-30 | 50.01 | $45.81 | 1.3M |
| 2021-11-29 | 50.46 | $47.36 | 996106 |
| 2021-11-26 | 50.78 | $48.64 | 589684 |
| 2021-11-24 | 51.01 | $49.98 | 782477 |
| 2021-11-23 | 51.12 | $50.70 | 1.2M |
| 2021-11-22 | 51.16 | $50.17 | 678077 |
| 2021-11-19 | 51.26 | $48.88 | 1.4M |
| 2021-11-18 | 51.51 | $49.68 | 1.1M |
| 2021-11-17 | 51.71 | $50.56 | 1.4M |
| 2021-11-16 | 51.83 | $50.06 | 1.1M |
| 2021-11-15 | 52.01 | $49.88 | 1.4M |
| 2021-11-12 | 52.24 | $50.81 | 750692 |
| 2021-11-11 | 52.39 | $50.93 | 832213 |
| 2021-11-10 | 52.54 | $51.64 | 1.1M |
| 2021-11-09 | 52.64 | $50.94 | 670176 |
| 2021-11-08 | 52.82 | $52.03 | 1.8M |
| 2021-11-05 | 52.90 | $51.70 | 2.1M |
| 2021-11-04 | 53.03 | $48.88 | 1.3M |
| 2021-11-03 | 53.46 | $49.79 | 1.5M |
| 2021-11-02 | 53.85 | $48.83 | 1.1M |
| 2021-11-01 | 54.38 | $50.80 | 1.4M |
| 2021-10-29 | 54.75 | $50.54 | 1.5M |
| 2021-10-28 | 55.20 | $50.73 | 2.1M |
| 2021-10-27 | 55.67 | $52.20 | 2.0M |
| 2021-10-26 | 56.03 | $53.94 | 1.2M |
| 2021-10-25 | 56.25 | $54.37 | 783546 |
| 2021-10-22 | 56.45 | $56.17 | 478402 |
| 2021-10-21 | 56.48 | $56.32 | 777072 |
| 2021-10-20 | 56.49 | $54.92 | 870731 |
| 2021-10-19 | 56.66 | $53.89 | 635627 |
| 2021-10-18 | 56.95 | $54.29 | 1.0M |
| 2021-10-15 | 57.23 | $53.76 | 1.4M |
| 2021-10-14 | 57.60 | $53.35 | 824701 |
| 2021-10-13 | 58.05 | $53.31 | 889348 |
| 2021-10-12 | 58.54 | $53.95 | 692211 |
| 2021-10-11 | 59.03 | $54.58 | 655230 |
| 2021-10-08 | 59.50 | $56.49 | 759110 |
| 2021-10-07 | 59.81 | $56.75 | 515814 |
| 2021-10-06 | 60.13 | $57.08 | 560343 |
| 2021-10-05 | 60.46 | $57.63 | 515316 |
| 2021-10-04 | 60.75 | $58.39 | 1.0M |
| 2021-10-01 | 61.00 | $58.74 | 933077 |
| 2021-09-30 | 61.24 | $59.66 | 573899 |
| 2021-09-29 | 61.41 | $60.86 | 1.0M |
| 2021-09-28 | 61.46 | $61.18 | 844869 |
| 2021-09-27 | 61.49 | $61.61 | 739366 |
| 2021-09-24 | 61.48 | $61.23 | 750406 |
| 2021-09-23 | 61.51 | $60.71 | 544597 |
| 2021-09-22 | 61.59 | $61.02 | 605330 |
| 2021-09-21 | 61.65 | $59.62 | 490865 |
| 2021-09-20 | 61.87 | $59.22 | 1.2M |
| 2021-09-17 | 62.14 | $60.36 | 1.7M |
| 2021-09-16 | 62.33 | $60.75 | 673066 |
| 2021-09-15 | 62.50 | $61.10 | 701752 |
| 2021-09-14 | 62.65 | $60.63 | 499538 |
| 2021-09-13 | 62.86 | $61.56 | 425550 |
| 2021-09-10 | 62.99 | $62.80 | 762259 |
| 2021-09-09 | 63.01 | $63.60 | 656253 |
| 2021-09-08 | 62.95 | $63.59 | 418176 |
| 2021-09-07 | 62.89 | $63.19 | 844142 |
| 2021-09-03 | 62.85 | $63.81 | 497982 |
| 2021-09-02 | 62.75 | $64.25 | 574000 |
| 2021-09-01 | 62.59 | $63.20 | 699573 |
| 2021-08-31 | 62.53 | $62.38 | 475805 |
| 2021-08-30 | 62.55 | $62.47 | 558375 |
| 2021-08-27 | 62.56 | $61.65 | 904945 |
| 2021-08-26 | 62.65 | $61.29 | 317675 |
| 2021-08-25 | 62.79 | $61.80 | 777570 |
| 2021-08-24 | 62.90 | $62.10 | 793478 |
| 2021-08-23 | 62.98 | $61.28 | 915289 |
| 2021-08-20 | 63.16 | $61.81 | 612655 |
| 2021-08-19 | 63.30 | $61.25 | 780812 |
| 2021-08-18 | 63.52 | $61.38 | 752848 |
| 2021-08-17 | 63.74 | $62.57 | 417787 |
| 2021-08-16 | 63.87 | $62.73 | 387766 |
| 2021-08-13 | 63.99 | $62.66 | 989535 |
| 2021-08-12 | 64.13 | $62.03 | 609595 |
| 2021-08-11 | 64.35 | $62.25 | 589220 |
| 2021-08-10 | 64.57 | $63.23 | 430354 |
| 2021-08-09 | 64.71 | $64.27 | 834383 |
| 2021-08-06 | 64.76 | $64.22 | 580559 |
| 2021-08-05 | 64.81 | $64.36 | 1.3M |
| 2021-08-04 | 64.86 | $66.26 | 1.0M |
| 2021-08-03 | 64.71 | $66.77 | 452179 |
| 2021-08-02 | 64.50 | $66.92 | 1.1M |
| 2021-07-30 | 64.24 | $66.19 | 536593 |
| 2021-07-29 | 64.04 | $65.89 | 782219 |
| 2021-07-28 | 63.84 | $64.39 | 1.4M |
| 2021-07-27 | 63.79 | $64.48 | 876785 |
| 2021-07-26 | 63.71 | $63.93 | 835903 |
| 2021-07-23 | 63.69 | $63.27 | 460746 |
| 2021-07-22 | 63.73 | $62.73 | 505308 |
| 2021-07-21 | 63.84 | $63.58 | 508048 |
| 2021-07-20 | 63.87 | $63.58 | 866769 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
108.17
2026-07-17
Close Price
$112.21
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.94
Average
78.92
Maximum
125.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 108.17 | $112.21 | 1.2M |
| 2026-07-16 | 107.48 | $112.49 | 892400 |
| 2026-07-15 | 106.69 | $109.88 | 811300 |
| 2026-07-14 | 106.11 | $108.73 | 1.3M |
| 2026-07-13 | 105.60 | $110.04 | 936823 |
| 2026-07-10 | 104.93 | $110.16 | 1.1M |
| 2026-07-09 | 104.21 | $111.02 | 843600 |
| 2026-07-08 | 103.38 | $110.25 | 1.2M |
| 2026-07-07 | 102.58 | $110.72 | 1.1M |
| 2026-07-06 | 101.71 | $106.99 | 1.2M |
| 2026-07-02 | 101.15 | $106.46 | 1.1M |
| 2026-07-01 | 100.63 | $101.39 | 1.1M |
| 2026-06-30 | 100.59 | $101.08 | 655832 |
| 2026-06-29 | 100.59 | $100.90 | 906400 |
| 2026-06-26 | 100.64 | $101.33 | 2.5M |
| 2026-06-25 | 100.65 | $99.72 | 2.2M |
| 2026-06-24 | 100.85 | $102.25 | 1.9M |
| 2026-06-23 | 100.82 | $99.90 | 1.4M |
| 2026-06-22 | 101.03 | $98.68 | 1.1M |
| 2026-06-18 | 101.39 | $98.03 | 1.6M |
| 2026-06-17 | 101.85 | $97.89 | 836300 |
| 2026-06-16 | 102.35 | $99.84 | 1.1M |
| 2026-06-15 | 102.70 | $99.36 | 1.0M |
| 2026-06-12 | 103.12 | $101.47 | 881926 |
| 2026-06-11 | 103.38 | $102.38 | 768700 |
| 2026-06-10 | 103.57 | $103.35 | 746248 |
| 2026-06-09 | 103.70 | $104.19 | 781954 |
| 2026-06-08 | 103.74 | $101.11 | 734944 |
| 2026-06-05 | 104.10 | $104.01 | 684100 |
| 2026-06-04 | 104.21 | $99.84 | 1.1M |
| 2026-06-03 | 104.73 | $103.17 | 699528 |
| 2026-06-02 | 104.94 | $101.55 | 731200 |
| 2026-06-01 | 105.34 | $102.73 | 873737 |
| 2026-05-29 | 105.64 | $105.85 | 854600 |
| 2026-05-28 | 105.62 | $105.36 | 688637 |
| 2026-05-27 | 105.64 | $104.29 | 583840 |
| 2026-05-26 | 105.74 | $104.91 | 576900 |
| 2026-05-22 | 105.76 | $104.96 | 668200 |
| 2026-05-21 | 105.77 | $104.45 | 586344 |
| 2026-05-20 | 105.81 | $105.99 | 641830 |
| 2026-05-19 | 105.69 | $104.76 | 695800 |
| 2026-05-18 | 105.67 | $106.10 | 1.1M |
| 2026-05-15 | 105.53 | $106.64 | 708800 |
| 2026-05-14 | 105.33 | $107.30 | 927900 |
| 2026-05-13 | 105.07 | $107.49 | 757742 |
| 2026-05-12 | 104.77 | $108.08 | 1.1M |
| 2026-05-11 | 104.42 | $104.82 | 576814 |
| 2026-05-08 | 104.38 | $106.10 | 967634 |
| 2026-05-07 | 104.23 | $107.15 | 1.3M |
| 2026-05-06 | 103.99 | $105.01 | 1.0M |
| 2026-05-05 | 103.95 | $105.16 | 1.1M |
| 2026-05-04 | 103.91 | $106.64 | 1.2M |
| 2026-05-01 | 103.72 | $107.48 | 1.7M |
| 2026-04-30 | 103.39 | $100.00 | 2.2M |
| 2026-04-29 | 103.77 | $102.61 | 1.4M |
| 2026-04-28 | 103.88 | $101.69 | 916228 |
| 2026-04-27 | 104.05 | $100.92 | 637100 |
| 2026-04-24 | 104.27 | $101.98 | 1.0M |
| 2026-04-23 | 104.38 | $101.86 | 670216 |
| 2026-04-22 | 104.48 | $102.17 | 873635 |
| 2026-04-21 | 104.54 | $102.77 | 790300 |
| 2026-04-20 | 104.51 | $106.27 | 607301 |
| 2026-04-17 | 104.09 | $106.39 | 714521 |
| 2026-04-16 | 103.63 | $105.49 | 772623 |
| 2026-04-15 | 103.22 | $105.24 | 874206 |
| 2026-04-14 | 102.82 | $106.70 | 719000 |
| 2026-04-13 | 102.25 | $107.56 | 987741 |
| 2026-04-10 | 101.57 | $107.25 | 795575 |
| 2026-04-09 | 100.89 | $108.33 | 953112 |
| 2026-04-08 | 100.06 | $106.81 | 1.6M |
| 2026-04-07 | 99.39 | $105.67 | 1.5M |
| 2026-04-06 | 98.83 | $105.15 | 2.0M |
| 2026-04-02 | 98.33 | $97.39 | 804114 |
| 2026-04-01 | 98.62 | $97.38 | 805500 |
| 2026-03-31 | 98.97 | $96.73 | 941719 |
| 2026-03-30 | 99.43 | $97.52 | 867034 |
| 2026-03-27 | 99.86 | $97.57 | 776423 |
| 2026-03-26 | 100.34 | $97.74 | 627700 |
| 2026-03-25 | 100.85 | $98.82 | 666236 |
| 2026-03-24 | 101.29 | $97.49 | 834415 |
| 2026-03-23 | 101.90 | $97.52 | 772800 |
| 2026-03-20 | 102.54 | $95.86 | 1.5M |
| 2026-03-19 | 103.39 | $97.89 | 714114 |
| 2026-03-18 | 104.09 | $99.68 | 711434 |
| 2026-03-17 | 104.66 | $101.57 | 992108 |
| 2026-03-16 | 105.10 | $101.43 | 870126 |
| 2026-03-13 | 105.59 | $100.37 | 886900 |
| 2026-03-12 | 106.23 | $100.30 | 991300 |
| 2026-03-11 | 106.94 | $100.63 | 1.1M |
| 2026-03-10 | 107.67 | $106.89 | 1.2M |
| 2026-03-09 | 107.79 | $108.62 | 1.1M |
| 2026-03-06 | 107.73 | $106.95 | 1.1M |
| 2026-03-05 | 107.80 | $107.63 | 662109 |
| 2026-03-04 | 107.74 | $108.95 | 839400 |
| 2026-03-03 | 107.49 | $108.01 | 1.1M |
| 2026-03-02 | 107.26 | $108.06 | 573900 |
| 2026-02-27 | 106.96 | $107.88 | 852307 |
| 2026-02-26 | 106.62 | $107.20 | 996232 |
| 2026-02-25 | 106.29 | $106.13 | 928327 |
| 2026-02-24 | 106.00 | $104.84 | 977400 |
| 2026-02-23 | 105.80 | $106.15 | 999026 |
| 2026-02-20 | 105.44 | $106.55 | 781114 |
| 2026-02-19 | 105.00 | $107.15 | 882835 |
| 2026-02-18 | 104.47 | $109.08 | 867800 |
| 2026-02-17 | 103.71 | $109.54 | 1.6M |
| 2026-02-13 | 102.87 | $110.14 | 1.4M |
| 2026-02-12 | 101.93 | $112.06 | 2.2M |
| 2026-02-11 | 100.75 | $113.43 | 2.7M |
| 2026-02-10 | 99.37 | $109.00 | 1.9M |
| 2026-02-09 | 98.39 | $106.16 | 2.2M |
| 2026-02-06 | 97.67 | $105.39 | 2.9M |
| 2026-02-05 | 97.02 | $99.56 | 2.9M |
| 2026-02-04 | 96.95 | $95.66 | 2.2M |
| 2026-02-03 | 97.31 | $94.36 | 1.4M |
| 2026-02-02 | 97.87 | $93.83 | 1.2M |
| 2026-01-30 | 98.53 | $94.53 | 1.0M |
| 2026-01-29 | 99.18 | $94.58 | 848146 |
| 2026-01-28 | 99.88 | $95.70 | 1.2M |
| 2026-01-27 | 100.54 | $94.72 | 1.4M |
| 2026-01-26 | 101.36 | $97.14 | 1.5M |
| 2026-01-23 | 101.99 | $98.40 | 1.2M |
| 2026-01-22 | 102.54 | $99.37 | 1.1M |
| 2026-01-21 | 103.03 | $99.41 | 1.0M |
| 2026-01-20 | 103.56 | $98.83 | 1.0M |
| 2026-01-16 | 104.18 | $100.50 | 1.2M |
| 2026-01-15 | 104.69 | $102.80 | 1.1M |
| 2026-01-14 | 104.99 | $100.22 | 1.4M |
| 2026-01-13 | 105.58 | $100.30 | 2.5M |
| 2026-01-12 | 106.20 | $102.76 | 1.1M |
| 2026-01-09 | 106.60 | $102.93 | 1.4M |
| 2026-01-08 | 107.00 | $104.99 | 825018 |
| 2026-01-07 | 107.21 | $106.37 | 836100 |
| 2026-01-06 | 107.33 | $107.77 | 754500 |
| 2026-01-05 | 107.33 | $107.72 | 837742 |
| 2026-01-02 | 107.36 | $106.37 | 1.2M |
| 2025-12-31 | 107.55 | $106.14 | 872824 |
| 2025-12-30 | 107.80 | $107.67 | 640800 |
| 2025-12-29 | 107.94 | $107.96 | 982730 |
| 2025-12-26 | 108.09 | $107.52 | 640400 |
| 2025-12-24 | 108.33 | $107.11 | 454200 |
| 2025-12-23 | 108.64 | $107.23 | 885812 |
| 2025-12-22 | 108.98 | $107.09 | 989316 |
| 2025-12-19 | 109.36 | $106.39 | 1.9M |
| 2025-12-18 | 109.83 | $107.52 | 1.3M |
| 2025-12-17 | 110.23 | $108.78 | 835430 |
| 2025-12-16 | 110.52 | $108.01 | 1.3M |
| 2025-12-15 | 110.90 | $107.59 | 1.3M |
| 2025-12-12 | 111.35 | $107.00 | 1.3M |
| 2025-12-11 | 111.89 | $106.85 | 1.3M |
| 2025-12-10 | 112.48 | $106.40 | 1.8M |
| 2025-12-09 | 113.16 | $108.04 | 1.2M |
| 2025-12-08 | 113.72 | $111.91 | 797015 |
| 2025-12-05 | 113.92 | $112.50 | 732800 |
| 2025-12-04 | 114.08 | $113.02 | 721212 |
| 2025-12-03 | 114.21 | $113.04 | 798139 |
| 2025-12-02 | 114.35 | $113.86 | 778700 |
| 2025-12-01 | 114.42 | $114.70 | 752600 |
| 2025-11-28 | 114.41 | $116.22 | 267941 |
| 2025-11-26 | 114.25 | $116.25 | 519514 |
| 2025-11-25 | 114.14 | $116.19 | 561800 |
| 2025-11-24 | 114.09 | $113.13 | 713900 |
| 2025-11-21 | 114.39 | $114.35 | 718600 |
| 2025-11-20 | 114.63 | $112.79 | 694000 |
| 2025-11-19 | 115.08 | $111.92 | 614616 |
| 2025-11-18 | 115.68 | $112.67 | 601500 |
| 2025-11-17 | 116.28 | $112.00 | 742838 |
| 2025-11-14 | 116.99 | $113.46 | 599349 |
| 2025-11-13 | 117.63 | $114.28 | 517100 |
| 2025-11-12 | 118.22 | $114.80 | 670606 |
| 2025-11-11 | 118.81 | $115.60 | 721404 |
| 2025-11-10 | 119.36 | $115.21 | 854929 |
| 2025-11-07 | 119.97 | $115.27 | 631013 |
| 2025-11-06 | 120.61 | $115.07 | 591422 |
| 2025-11-05 | 121.31 | $115.30 | 1.1M |
| 2025-11-04 | 122.03 | $117.14 | 1.3M |
| 2025-11-03 | 122.61 | $116.07 | 1.3M |
| 2025-10-31 | 123.33 | $113.85 | 2.1M |
| 2025-10-30 | 124.31 | $116.81 | 3.3M |
| 2025-10-29 | 125.03 | $125.63 | 1.1M |
| 2025-10-28 | 124.92 | $126.28 | 651659 |
| 2025-10-27 | 124.74 | $127.18 | 587000 |
| 2025-10-24 | 124.47 | $126.13 | 558400 |
| 2025-10-23 | 124.30 | $126.42 | 593400 |
| 2025-10-22 | 124.10 | $126.28 | 658709 |
| 2025-10-21 | 123.92 | $124.90 | 608211 |
| 2025-10-20 | 123.87 | $125.20 | 402438 |
| 2025-10-17 | 123.80 | $124.55 | 592225 |
| 2025-10-16 | 123.79 | $123.00 | 596913 |
| 2025-10-15 | 123.94 | $123.65 | 548317 |
| 2025-10-14 | 124.02 | $122.93 | 682632 |
| 2025-10-13 | 124.19 | $121.31 | 461900 |
| 2025-10-10 | 124.52 | $122.15 | 713500 |
| 2025-10-09 | 124.79 | $123.16 | 529926 |
| 2025-10-08 | 124.98 | $124.40 | 535900 |
| 2025-10-07 | 125.05 | $125.20 | 597036 |
| 2025-10-06 | 125.05 | $123.62 | 638500 |
| 2025-10-03 | 125.21 | $123.23 | 1.0M |
| 2025-10-02 | 125.42 | $123.55 | 705630 |
| 2025-10-01 | 125.60 | $124.52 | 654735 |
| 2025-09-30 | 125.69 | $127.02 | 586300 |
| 2025-09-29 | 125.52 | $125.87 | 417400 |
| 2025-09-26 | 125.44 | $126.70 | 301928 |
| 2025-09-25 | 125.27 | $125.59 | 435900 |
| 2025-09-24 | 125.19 | $125.82 | 675520 |
| 2025-09-23 | 125.07 | $126.77 | 394591 |
| 2025-09-22 | 124.84 | $126.04 | 626307 |
| 2025-09-19 | 124.67 | $124.06 | 1.4M |
| 2025-09-18 | 124.68 | $125.33 | 554000 |
| 2025-09-17 | 124.56 | $124.28 | 615900 |
| 2025-09-16 | 124.53 | $123.81 | 465300 |
| 2025-09-15 | 124.53 | $124.66 | 418508 |
| 2025-09-12 | 124.42 | $126.05 | 551600 |
| 2025-09-11 | 124.16 | $126.80 | 558821 |
| 2025-09-10 | 123.78 | $124.60 | 507932 |
| 2025-09-09 | 123.59 | $125.29 | 536625 |
| 2025-09-08 | 123.29 | $125.96 | 770008 |
| 2025-09-05 | 122.89 | $125.58 | 607600 |
| 2025-09-04 | 122.49 | $124.48 | 653746 |
| 2025-09-03 | 122.15 | $123.63 | 575400 |
| 2025-09-02 | 121.84 | $123.70 | 729100 |
| 2025-08-29 | 121.46 | $121.76 | 839900 |
| 2025-08-28 | 121.20 | $123.45 | 618746 |
| 2025-08-27 | 120.72 | $123.58 | 799233 |
| 2025-08-26 | 120.16 | $121.94 | 763031 |
| 2025-08-25 | 119.69 | $122.19 | 692500 |
| 2025-08-22 | 119.13 | $122.83 | 798000 |
| 2025-08-21 | 118.43 | $123.43 | 678749 |
| 2025-08-20 | 117.60 | $123.54 | 717190 |
| 2025-08-19 | 116.69 | $122.14 | 583732 |
| 2025-08-18 | 115.84 | $120.22 | 644900 |
| 2025-08-15 | 115.13 | $120.38 | 604200 |
| 2025-08-14 | 114.36 | $119.65 | 645900 |
| 2025-08-13 | 113.61 | $119.13 | 722440 |
| 2025-08-12 | 112.86 | $118.63 | 556000 |
| 2025-08-11 | 112.11 | $117.44 | 633797 |
| 2025-08-08 | 111.48 | $117.58 | 780635 |
| 2025-08-07 | 110.85 | $116.51 | 690532 |
| 2025-08-06 | 110.32 | $116.46 | 1.1M |
| 2025-08-05 | 109.80 | $113.88 | 2.2M |
| 2025-08-04 | 109.55 | $109.50 | 1.8M |
| 2025-08-01 | 109.76 | $108.53 | 1.3M |
| 2025-07-31 | 110.11 | $110.11 | 1.2M |
| 2025-07-30 | 110.36 | $109.96 | 901533 |
| 2025-07-29 | 110.67 | $108.26 | 754800 |
| 2025-07-28 | 111.21 | $107.17 | 754600 |
| 2025-07-25 | 111.92 | $107.67 | 675621 |
| 2025-07-24 | 112.66 | $107.13 | 777032 |
| 2025-07-23 | 113.51 | $108.77 | 1.1M |
| 2025-07-22 | 114.26 | $108.39 | 1.1M |
| 2025-07-21 | 115.10 | $110.00 | 648889 |
| 2025-07-18 | 115.83 | $110.01 | 616437 |
| 2025-07-17 | 116.61 | $110.36 | 1.2M |
| 2025-07-16 | 117.40 | $109.92 | 1.9M |
| 2025-07-15 | 118.28 | $107.28 | 3.8M |
| 2025-07-14 | 119.48 | $119.67 | 813100 |
| 2025-07-11 | 119.50 | $118.43 | 885148 |
| 2025-07-10 | 119.64 | $117.49 | 959085 |
| 2025-07-09 | 119.88 | $117.75 | 1.1M |
| 2025-07-08 | 120.11 | $118.13 | 877700 |
| 2025-07-07 | 120.31 | $119.39 | 647879 |
| 2025-07-03 | 120.41 | $119.04 | 400800 |
| 2025-07-02 | 120.55 | $118.88 | 816042 |
| 2025-07-01 | 120.72 | $120.42 | 857600 |
| 2025-06-30 | 120.74 | $122.63 | 453135 |
| 2025-06-27 | 120.55 | $122.20 | 1.3M |
| 2025-06-26 | 120.38 | $121.54 | 627900 |
| 2025-06-25 | 120.27 | $120.67 | 474607 |
| 2025-06-24 | 120.24 | $120.92 | 575010 |
| 2025-06-23 | 120.18 | $120.22 | 525900 |
| 2025-06-20 | 120.18 | $119.18 | 1.3M |
| 2025-06-18 | 120.28 | $119.75 | 526500 |
| 2025-06-17 | 120.34 | $119.19 | 769500 |
| 2025-06-16 | 120.46 | $120.51 | 658106 |
| 2025-06-13 | 120.45 | $120.92 | 376139 |
| 2025-06-12 | 120.40 | $120.18 | 955036 |
| 2025-06-11 | 120.42 | $119.41 | 674700 |
| 2025-06-10 | 120.50 | $119.23 | 605000 |
| 2025-06-09 | 120.59 | $120.30 | 542828 |
| 2025-06-06 | 120.55 | $121.54 | 406135 |
| 2025-06-05 | 120.37 | $121.29 | 445100 |
| 2025-06-04 | 120.20 | $121.27 | 573518 |
| 2025-06-03 | 120.01 | $121.51 | 429315 |
| 2025-06-02 | 119.77 | $120.85 | 893409 |
| 2025-05-30 | 119.58 | $120.90 | 979700 |
| 2025-05-29 | 119.35 | $120.01 | 554400 |
| 2025-05-28 | 119.20 | $119.52 | 721407 |
| 2025-05-27 | 119.08 | $121.01 | 494435 |
| 2025-05-23 | 118.78 | $118.90 | 388163 |
| 2025-05-22 | 118.66 | $118.61 | 474127 |
| 2025-05-21 | 118.49 | $119.85 | 562119 |
| 2025-05-20 | 118.11 | $121.73 | 751820 |
| 2025-05-19 | 117.44 | $121.18 | 543146 |
| 2025-05-16 | 116.70 | $120.87 | 904533 |
| 2025-05-15 | 115.91 | $119.77 | 924912 |
| 2025-05-14 | 115.15 | $119.27 | 1.2M |
| 2025-05-13 | 114.35 | $117.61 | 604840 |
| 2025-05-12 | 113.64 | $116.93 | 687743 |
| 2025-05-09 | 112.93 | $116.41 | 623027 |
| 2025-05-08 | 112.19 | $115.91 | 652345 |
| 2025-05-07 | 111.45 | $117.48 | 885707 |
| 2025-05-06 | 110.46 | $117.02 | 732200 |
| 2025-05-05 | 109.42 | $116.31 | 759800 |
| 2025-05-02 | 108.36 | $116.64 | 780137 |
| 2025-05-01 | 107.20 | $115.94 | 950300 |
| 2025-04-30 | 106.03 | $116.99 | 1.1M |
| 2025-04-29 | 104.70 | $115.91 | 1.3M |
| 2025-04-28 | 103.39 | $115.32 | 1.2M |
| 2025-04-25 | 102.08 | $113.37 | 2.1M |
| 2025-04-24 | 100.89 | $101.41 | 1.4M |
| 2025-04-23 | 100.83 | $100.72 | 835414 |
| 2025-04-22 | 100.84 | $99.00 | 968223 |
| 2025-04-21 | 101.02 | $96.12 | 1.7M |
| 2025-04-17 | 101.48 | $103.35 | 1.0M |
| 2025-04-16 | 101.23 | $103.00 | 1.5M |
| 2025-04-15 | 101.00 | $102.30 | 775400 |
| 2025-04-14 | 100.81 | $103.26 | 892100 |
| 2025-04-11 | 100.50 | $102.17 | 971045 |
| 2025-04-10 | 100.27 | $102.13 | 1.1M |
| 2025-04-09 | 100.00 | $103.20 | 1.6M |
| 2025-04-08 | 99.59 | $97.91 | 1.5M |
| 2025-04-07 | 99.67 | $96.71 | 1.3M |
| 2025-04-04 | 99.88 | $97.96 | 1.2M |
| 2025-04-03 | 99.98 | $101.87 | 1.0M |
| 2025-04-02 | 99.70 | $102.08 | 576300 |
| 2025-04-01 | 99.38 | $101.28 | 486300 |
| 2025-03-31 | 99.13 | $101.28 | 597309 |
| 2025-03-28 | 98.87 | $100.78 | 457600 |
| 2025-03-27 | 98.66 | $101.14 | 581700 |
| 2025-03-26 | 98.41 | $100.36 | 503931 |
| 2025-03-25 | 98.23 | $100.87 | 640231 |
| 2025-03-24 | 97.99 | $99.96 | 710800 |
| 2025-03-21 | 97.84 | $97.10 | 841200 |
| 2025-03-20 | 97.96 | $99.16 | 565615 |
| 2025-03-19 | 97.89 | $99.36 | 513866 |
| 2025-03-18 | 97.82 | $97.64 | 560635 |
| 2025-03-17 | 97.92 | $97.75 | 575500 |
| 2025-03-14 | 98.04 | $95.98 | 625700 |
| 2025-03-13 | 98.34 | $93.68 | 836806 |
| 2025-03-12 | 98.88 | $94.28 | 842300 |
| 2025-03-11 | 99.38 | $96.99 | 585805 |
| 2025-03-10 | 99.64 | $99.11 | 922220 |
| 2025-03-07 | 99.70 | $99.25 | 2.1M |
| 2025-03-06 | 99.74 | $99.67 | 541912 |
| 2025-03-05 | 99.75 | $100.00 | 770900 |
| 2025-03-04 | 99.74 | $98.45 | 714600 |
| 2025-03-03 | 99.89 | $99.79 | 681600 |
| 2025-02-28 | 99.90 | $100.14 | 946340 |
| 2025-02-27 | 99.88 | $100.34 | 732700 |
| 2025-02-26 | 99.81 | $99.22 | 525143 |
| 2025-02-25 | 99.84 | $100.63 | 527722 |
| 2025-02-24 | 99.71 | $98.88 | 465200 |
| 2025-02-21 | 99.74 | $97.53 | 791510 |
| 2025-02-20 | 99.88 | $99.89 | 667430 |
| 2025-02-19 | 99.77 | $101.58 | 634000 |
| 2025-02-18 | 99.47 | $102.20 | 605100 |
| 2025-02-14 | 99.08 | $100.86 | 588630 |
| 2025-02-13 | 98.79 | $100.14 | 507600 |
| 2025-02-12 | 98.53 | $98.03 | 660325 |
| 2025-02-11 | 98.45 | $99.40 | 630202 |
| 2025-02-10 | 98.21 | $98.63 | 725800 |
| 2025-02-07 | 98.00 | $99.86 | 1.2M |
| 2025-02-06 | 97.65 | $98.60 | 1.1M |
| 2025-02-05 | 97.38 | $102.20 | 718820 |
| 2025-02-04 | 96.71 | $101.16 | 628000 |
| 2025-02-03 | 96.10 | $100.58 | 800799 |
| 2025-01-31 | 95.50 | $99.27 | 1.0M |
| 2025-01-30 | 94.99 | $98.41 | 644600 |
| 2025-01-29 | 94.54 | $95.57 | 778600 |
| 2025-01-28 | 94.34 | $96.78 | 889102 |
| 2025-01-27 | 94.02 | $96.35 | 776028 |
| 2025-01-24 | 93.73 | $95.65 | 534235 |
| 2025-01-23 | 93.50 | $95.27 | 558902 |
| 2025-01-22 | 93.31 | $94.51 | 455047 |
| 2025-01-21 | 93.18 | $95.79 | 490500 |
| 2025-01-17 | 92.92 | $94.74 | 471100 |
| 2025-01-16 | 92.77 | $94.41 | 369007 |
| 2025-01-15 | 92.67 | $93.61 | 352500 |
| 2025-01-14 | 92.67 | $93.06 | 442810 |
| 2025-01-13 | 92.75 | $92.56 | 529122 |
| 2025-01-10 | 92.92 | $91.05 | 464614 |
| 2025-01-08 | 93.28 | $92.84 | 601442 |
| 2025-01-07 | 93.51 | $91.57 | 823700 |
| 2025-01-06 | 93.91 | $91.21 | 664029 |
| 2025-01-03 | 94.41 | $91.18 | 815633 |
| 2025-01-02 | 94.96 | $91.85 | 520300 |
| 2024-12-31 | 95.50 | $92.35 | 518838 |
| 2024-12-30 | 96.03 | $92.42 | 539512 |
| 2024-12-27 | 96.62 | $93.59 | 415700 |
| 2024-12-26 | 97.13 | $94.34 | 325500 |
| 2024-12-24 | 97.62 | $94.17 | 135400 |
| 2024-12-23 | 98.16 | $94.19 | 426738 |
| 2024-12-20 | 98.73 | $94.45 | 1.4M |
| 2024-12-19 | 99.30 | $93.83 | 736800 |
| 2024-12-18 | 99.95 | $94.31 | 708955 |
| 2024-12-17 | 100.59 | $96.94 | 962300 |
| 2024-12-16 | 100.98 | $97.72 | 790100 |
| 2024-12-13 | 101.30 | $98.19 | 523446 |
| 2024-12-12 | 101.59 | $98.66 | 474842 |
| 2024-12-11 | 101.86 | $101.58 | 816983 |
| 2024-12-10 | 101.85 | $101.29 | 501500 |
| 2024-12-09 | 101.88 | $101.65 | 623334 |
| 2024-12-06 | 101.89 | $102.50 | 536415 |
| 2024-12-05 | 101.82 | $102.87 | 690006 |
| 2024-12-04 | 101.70 | $102.40 | 783757 |
| 2024-12-03 | 101.63 | $102.46 | 546734 |
| 2024-12-02 | 101.54 | $102.40 | 521100 |
| 2024-11-29 | 101.44 | $102.94 | 273200 |
| 2024-11-27 | 101.28 | $102.84 | 543900 |
| 2024-11-26 | 101.11 | $103.77 | 546807 |
| 2024-11-25 | 100.84 | $102.00 | 768400 |
| 2024-11-22 | 100.69 | $101.12 | 776100 |
| 2024-11-21 | 100.59 | $99.40 | 695900 |
| 2024-11-20 | 100.64 | $98.93 | 678100 |
| 2024-11-19 | 100.71 | $99.10 | 520624 |
| 2024-11-18 | 100.75 | $99.23 | 679535 |
| 2024-11-15 | 100.76 | $98.85 | 867700 |
| 2024-11-14 | 100.80 | $101.21 | 540600 |
| 2024-11-13 | 100.59 | $102.69 | 477324 |
| 2024-11-12 | 100.22 | $102.61 | 665318 |
| 2024-11-11 | 99.82 | $103.28 | 376324 |
| 2024-11-08 | 99.33 | $103.20 | 620628 |
| 2024-11-07 | 98.81 | $103.53 | 693737 |
| 2024-11-06 | 98.21 | $101.91 | 859959 |
| 2024-11-05 | 97.73 | $101.34 | 631627 |
| 2024-11-04 | 97.26 | $100.23 | 867800 |
| 2024-11-01 | 96.88 | $98.91 | 771700 |
| 2024-10-31 | 96.59 | $99.46 | 863300 |
| 2024-10-30 | 96.24 | $101.34 | 1.2M |
| 2024-10-29 | 95.67 | $100.00 | 2.4M |
| 2024-10-28 | 95.21 | $93.09 | 1.3M |
| 2024-10-25 | 95.42 | $93.46 | 893533 |
| 2024-10-24 | 95.62 | $94.66 | 414100 |
| 2024-10-23 | 95.71 | $95.66 | 355900 |
| 2024-10-22 | 95.71 | $95.49 | 439600 |
| 2024-10-21 | 95.72 | $95.75 | 538801 |
| 2024-10-18 | 95.70 | $97.19 | 770100 |
| 2024-10-17 | 95.52 | $96.89 | 343936 |
| 2024-10-16 | 95.34 | $97.37 | 489845 |
| 2024-10-15 | 95.09 | $96.33 | 310113 |
| 2024-10-14 | 94.92 | $96.30 | 266926 |
| 2024-10-11 | 94.74 | $95.97 | 566041 |
| 2024-10-10 | 94.58 | $93.57 | 405100 |
| 2024-10-09 | 94.64 | $94.19 | 528900 |
| 2024-10-08 | 94.63 | $93.42 | 434016 |
| 2024-10-07 | 94.69 | $94.11 | 480400 |
| 2024-10-04 | 94.67 | $94.50 | 427000 |
| 2024-10-03 | 94.59 | $94.73 | 419600 |
| 2024-10-02 | 94.49 | $95.09 | 282231 |
| 2024-10-01 | 94.35 | $95.74 | 350900 |
| 2024-09-30 | 94.13 | $96.64 | 611144 |
| 2024-09-27 | 93.81 | $96.01 | 793500 |
| 2024-09-26 | 93.53 | $97.17 | 834843 |
| 2024-09-25 | 93.11 | $96.75 | 958309 |
| 2024-09-24 | 92.71 | $95.26 | 1.3M |
| 2024-09-23 | 92.43 | $92.82 | 545434 |
| 2024-09-20 | 92.37 | $92.65 | 1.5M |
| 2024-09-19 | 92.32 | $92.06 | 582536 |
| 2024-09-18 | 92.31 | $92.45 | 464338 |
| 2024-09-17 | 92.24 | $91.32 | 701900 |
| 2024-09-16 | 92.27 | $93.63 | 341439 |
| 2024-09-13 | 92.06 | $93.25 | 332200 |
| 2024-09-12 | 91.86 | $92.60 | 304800 |
| 2024-09-11 | 91.70 | $91.71 | 304800 |
| 2024-09-10 | 91.60 | $91.67 | 530641 |
| 2024-09-09 | 91.48 | $91.37 | 516600 |
| 2024-09-06 | 91.36 | $91.66 | 382700 |
| 2024-09-05 | 91.20 | $93.39 | 373448 |
| 2024-09-04 | 90.83 | $93.61 | 498500 |
| 2024-09-03 | 90.39 | $93.26 | 481300 |
| 2024-08-30 | 89.98 | $93.05 | 601343 |
| 2024-08-29 | 89.58 | $91.62 | 366200 |
| 2024-08-28 | 89.32 | $91.55 | 415400 |
| 2024-08-27 | 89.07 | $91.29 | 310209 |
| 2024-08-26 | 88.86 | $90.93 | 338900 |
| 2024-08-23 | 88.69 | $91.48 | 542860 |
| 2024-08-22 | 88.46 | $89.90 | 415800 |
| 2024-08-21 | 88.39 | $89.41 | 462421 |
| 2024-08-20 | 88.36 | $88.63 | 684119 |
| 2024-08-19 | 88.40 | $88.60 | 731624 |
| 2024-08-16 | 88.43 | $88.62 | 426000 |
| 2024-08-15 | 88.44 | $89.30 | 505718 |
| 2024-08-14 | 88.36 | $86.98 | 280900 |
| 2024-08-13 | 88.51 | $87.02 | 659429 |
| 2024-08-12 | 88.66 | $86.86 | 651813 |
| 2024-08-09 | 88.81 | $85.72 | 759313 |
| 2024-08-08 | 89.08 | $87.09 | 875200 |
| 2024-08-07 | 89.21 | $84.99 | 828400 |
| 2024-08-06 | 89.53 | $84.68 | 2.0M |
| 2024-08-05 | 89.89 | $89.67 | 1.3M |
| 2024-08-02 | 89.74 | $92.71 | 774213 |
| 2024-08-01 | 89.27 | $93.02 | 1.2M |
| 2024-07-31 | 88.73 | $92.94 | 986100 |
| 2024-07-30 | 88.17 | $92.73 | 1.2M |
| 2024-07-29 | 87.59 | $91.50 | 988427 |
| 2024-07-26 | 87.10 | $91.61 | 573003 |
| 2024-07-25 | 86.58 | $90.64 | 756323 |
| 2024-07-24 | 86.11 | $88.92 | 665401 |
| 2024-07-23 | 85.80 | $86.75 | 562630 |
| 2024-07-22 | 85.68 | $86.31 | 701229 |
| 2024-07-19 | 85.60 | $85.36 | 534945 |
| 2024-07-18 | 85.60 | $85.27 | 457900 |
| 2024-07-17 | 85.61 | $86.84 | 374300 |
| 2024-07-16 | 85.47 | $87.14 | 323953 |
| 2024-07-15 | 85.28 | $85.49 | 474100 |
| 2024-07-12 | 85.25 | $86.54 | 482400 |
| 2024-07-11 | 85.11 | $85.90 | 1.0M |
| 2024-07-10 | 85.03 | $84.77 | 503400 |
| 2024-07-09 | 85.06 | $83.97 | 412600 |
| 2024-07-08 | 85.17 | $83.97 | 478100 |
| 2024-07-05 | 85.29 | $85.25 | 860600 |
| 2024-07-03 | 85.29 | $86.04 | 547800 |
| 2024-07-02 | 85.20 | $85.57 | 648446 |
| 2024-07-01 | 85.15 | $85.36 | 975700 |
| 2024-06-28 | 85.13 | $85.79 | 1.0M |
| 2024-06-27 | 85.06 | $85.86 | 712400 |
| 2024-06-26 | 84.98 | $84.59 | 474437 |
| 2024-06-25 | 85.02 | $84.87 | 496808 |
| 2024-06-24 | 85.03 | $85.35 | 459631 |
| 2024-06-21 | 84.98 | $84.86 | 1.4M |
| 2024-06-20 | 84.99 | $84.48 | 521700 |
| 2024-06-18 | 85.04 | $85.36 | 753000 |
| 2024-06-17 | 85.01 | $85.32 | 630913 |
| 2024-06-14 | 84.98 | $84.30 | 453727 |
| 2024-06-13 | 85.06 | $84.93 | 580218 |
| 2024-06-12 | 85.09 | $85.38 | 731628 |
| 2024-06-11 | 85.08 | $84.57 | 387300 |
| 2024-06-10 | 85.15 | $85.96 | 610900 |
| 2024-06-07 | 85.10 | $84.85 | 249035 |
| 2024-06-06 | 85.15 | $85.27 | 494300 |
| 2024-06-05 | 85.17 | $86.01 | 567700 |
| 2024-06-04 | 85.12 | $84.50 | 469207 |
| 2024-06-03 | 85.21 | $83.59 | 1.0M |
| 2024-05-31 | 85.39 | $86.39 | 545749 |
| 2024-05-30 | 85.28 | $85.61 | 434627 |
| 2024-05-29 | 85.24 | $84.23 | 590849 |
| 2024-05-28 | 85.32 | $83.47 | 438841 |
| 2024-05-24 | 85.48 | $84.49 | 408900 |
| 2024-05-23 | 85.53 | $84.55 | 340700 |
| 2024-05-22 | 85.57 | $85.35 | 305227 |
| 2024-05-21 | 85.52 | $85.80 | 254700 |
| 2024-05-20 | 85.40 | $86.11 | 288300 |
| 2024-05-17 | 85.24 | $85.45 | 355324 |
| 2024-05-16 | 85.10 | $85.44 | 654919 |
| 2024-05-15 | 84.94 | $87.09 | 425238 |
| 2024-05-14 | 84.58 | $86.85 | 550000 |
| 2024-05-13 | 84.21 | $86.18 | 477300 |
| 2024-05-10 | 83.88 | $86.53 | 719300 |
| 2024-05-09 | 83.48 | $86.37 | 503823 |
| 2024-05-08 | 83.08 | $85.29 | 519300 |
| 2024-05-07 | 82.77 | $85.88 | 973800 |
| 2024-05-06 | 82.38 | $84.51 | 452429 |
| 2024-05-03 | 82.11 | $83.21 | 601904 |
| 2024-05-02 | 81.96 | $83.42 | 465428 |
| 2024-05-01 | 81.79 | $82.88 | 543838 |
| 2024-04-30 | 81.66 | $83.38 | 764400 |
| 2024-04-29 | 81.48 | $83.64 | 537945 |
| 2024-04-26 | 81.27 | $82.47 | 706619 |
| 2024-04-25 | 81.17 | $82.73 | 1.5M |
| 2024-04-24 | 81.02 | $82.80 | 1.2M |
| 2024-04-23 | 80.84 | $82.46 | 695644 |
| 2024-04-22 | 80.66 | $80.33 | 619700 |
| 2024-04-19 | 80.67 | $79.22 | 784400 |
| 2024-04-18 | 80.77 | $78.62 | 769242 |
| 2024-04-17 | 80.92 | $79.69 | 644100 |
| 2024-04-16 | 80.95 | $79.97 | 722000 |
| 2024-04-15 | 80.94 | $80.73 | 563400 |
| 2024-04-12 | 80.83 | $80.49 | 611100 |
| 2024-04-11 | 80.72 | $81.66 | 489804 |
| 2024-04-10 | 80.47 | $81.57 | 652336 |
| 2024-04-09 | 80.21 | $81.95 | 548100 |
| 2024-04-08 | 79.88 | $82.31 | 631000 |
| 2024-04-05 | 79.48 | $83.36 | 867100 |
| 2024-04-04 | 78.96 | $81.00 | 587613 |
| 2024-04-03 | 78.65 | $82.20 | 955504 |
| 2024-04-02 | 78.18 | $82.00 | 852500 |
| 2024-04-01 | 77.70 | $83.23 | 1.4M |
| 2024-03-28 | 77.06 | $82.58 | 1.9M |
| 2024-03-27 | 76.44 | $77.71 | 444070 |
| 2024-03-26 | 76.27 | $76.74 | 410300 |
| 2024-03-25 | 76.19 | $76.14 | 465300 |
| 2024-03-22 | 76.16 | $76.51 | 689500 |
| 2024-03-21 | 76.08 | $77.30 | 548500 |
| 2024-03-20 | 75.92 | $76.67 | 580900 |
| 2024-03-19 | 75.81 | $77.26 | 695233 |
| 2024-03-18 | 75.63 | $75.99 | 832920 |
| 2024-03-15 | 75.56 | $74.75 | 1.4M |
| 2024-03-14 | 75.60 | $75.11 | 527900 |
| 2024-03-13 | 75.59 | $76.12 | 682645 |
| 2024-03-12 | 75.48 | $76.95 | 611100 |
| 2024-03-11 | 75.27 | $75.77 | 376200 |
| 2024-03-08 | 75.16 | $76.45 | 430000 |
| 2024-03-07 | 74.97 | $77.37 | 614102 |
| 2024-03-06 | 74.67 | $76.60 | 791300 |
| 2024-03-05 | 74.43 | $74.80 | 459700 |
| 2024-03-04 | 74.34 | $74.86 | 544241 |
| 2024-03-01 | 74.23 | $74.20 | 613800 |
| 2024-02-29 | 74.18 | $74.40 | 865916 |
| 2024-02-28 | 74.10 | $74.72 | 417342 |
| 2024-02-27 | 73.97 | $75.34 | 417201 |
| 2024-02-26 | 73.76 | $75.39 | 596114 |
| 2024-02-23 | 73.53 | $75.25 | 677437 |
| 2024-02-22 | 73.30 | $74.16 | 891008 |
| 2024-02-21 | 73.15 | $74.53 | 735600 |
| 2024-02-20 | 72.95 | $74.01 | 554830 |
| 2024-02-16 | 72.79 | $73.55 | 452000 |
| 2024-02-15 | 72.65 | $73.78 | 394800 |
| 2024-02-14 | 72.48 | $73.35 | 591800 |
| 2024-02-13 | 72.33 | $73.07 | 705931 |
| 2024-02-12 | 72.20 | $73.57 | 643700 |
| 2024-02-09 | 72.00 | $72.93 | 739000 |
| 2024-02-08 | 71.84 | $73.45 | 2.0M |
| 2024-02-07 | 71.61 | $72.76 | 805422 |
| 2024-02-06 | 71.43 | $72.19 | 502200 |
| 2024-02-05 | 71.27 | $71.82 | 705500 |
| 2024-02-02 | 71.14 | $72.28 | 482800 |
| 2024-02-01 | 70.93 | $73.00 | 765100 |
| 2024-01-31 | 70.63 | $71.04 | 465000 |
| 2024-01-30 | 70.50 | $71.87 | 406100 |
| 2024-01-29 | 70.26 | $71.60 | 638616 |
| 2024-01-26 | 70.03 | $71.68 | 543003 |
| 2024-01-25 | 69.77 | $71.19 | 511027 |
| 2024-01-24 | 69.54 | $70.54 | 387700 |
| 2024-01-23 | 69.36 | $70.77 | 336848 |
| 2024-01-22 | 69.14 | $70.97 | 361000 |
| 2024-01-19 | 68.87 | $70.46 | 388100 |
| 2024-01-18 | 68.63 | $70.86 | 492440 |
| 2024-01-17 | 68.33 | $69.79 | 452048 |
| 2024-01-16 | 68.11 | $71.45 | 1.0M |
| 2024-01-12 | 67.71 | $68.94 | 641313 |
| 2024-01-11 | 67.55 | $68.89 | 441236 |
| 2024-01-10 | 67.37 | $68.46 | 422123 |
| 2024-01-09 | 67.22 | $68.26 | 361600 |
| 2024-01-08 | 67.08 | $68.02 | 429924 |
| 2024-01-05 | 66.94 | $68.04 | 1.0M |
| 2024-01-04 | 66.79 | $66.88 | 781800 |
| 2024-01-03 | 66.74 | $67.10 | 509800 |
| 2024-01-02 | 66.67 | $67.16 | 520507 |
| 2023-12-29 | 66.59 | $66.72 | 431833 |
| 2023-12-28 | 66.55 | $67.24 | 362130 |
| 2023-12-27 | 66.44 | $67.55 | 427849 |
| 2023-12-26 | 66.28 | $67.46 | 275100 |
| 2023-12-22 | 66.13 | $67.18 | 438500 |
| 2023-12-21 | 66.00 | $66.52 | 364800 |
| 2023-12-20 | 65.92 | $65.81 | 480108 |
| 2023-12-19 | 65.92 | $66.72 | 492932 |
| 2023-12-18 | 65.82 | $65.97 | 603803 |
| 2023-12-15 | 65.78 | $65.51 | 1.9M |
| 2023-12-14 | 65.77 | $67.52 | 986400 |
| 2023-12-13 | 65.56 | $66.97 | 737700 |
| 2023-12-12 | 65.39 | $65.99 | 598603 |
| 2023-12-11 | 65.31 | $65.63 | 651800 |
| 2023-12-08 | 65.24 | $64.80 | 674501 |
| 2023-12-07 | 65.24 | $64.99 | 472542 |
| 2023-12-06 | 65.23 | $65.10 | 411918 |
| 2023-12-05 | 65.20 | $65.47 | 421400 |
| 2023-12-04 | 65.13 | $66.83 | 547111 |
| 2023-12-01 | 64.91 | $66.39 | 500301 |
| 2023-11-30 | 64.73 | $65.17 | 558723 |
| 2023-11-29 | 64.64 | $64.33 | 432500 |
| 2023-11-28 | 64.63 | $64.59 | 326803 |
| 2023-11-27 | 64.58 | $65.13 | 476811 |
| 2023-11-24 | 64.45 | $66.19 | 134400 |
| 2023-11-22 | 64.20 | $66.06 | 341500 |
| 2023-11-21 | 63.94 | $65.46 | 334900 |
| 2023-11-20 | 63.73 | $64.94 | 451209 |
| 2023-11-17 | 63.55 | $64.33 | 426428 |
| 2023-11-16 | 63.42 | $63.83 | 555100 |
| 2023-11-15 | 63.34 | $63.90 | 843900 |
| 2023-11-14 | 63.26 | $64.67 | 702800 |
| 2023-11-13 | 63.10 | $63.40 | 636800 |
| 2023-11-10 | 63.06 | $62.85 | 1.4M |
| 2023-11-09 | 63.08 | $63.58 | 483519 |
| 2023-11-08 | 63.03 | $64.05 | 377700 |
| 2023-11-07 | 62.93 | $64.39 | 431200 |
| 2023-11-06 | 62.81 | $64.44 | 717800 |
| 2023-11-03 | 62.68 | $64.07 | 668217 |
| 2023-11-02 | 62.60 | $63.26 | 649238 |
| 2023-11-01 | 62.61 | $62.56 | 548347 |
| 2023-10-31 | 62.70 | $62.56 | 847400 |
| 2023-10-30 | 62.81 | $60.63 | 1.0M |
| 2023-10-27 | 63.13 | $60.85 | 1.5M |
| 2023-10-26 | 63.46 | $61.23 | 759400 |
| 2023-10-25 | 63.78 | $62.03 | 690300 |
| 2023-10-24 | 64.05 | $62.50 | 639200 |
| 2023-10-23 | 64.30 | $62.35 | 798400 |
| 2023-10-20 | 64.60 | $63.04 | 662902 |
| 2023-10-19 | 64.87 | $63.36 | 480703 |
| 2023-10-18 | 65.15 | $64.27 | 641722 |
| 2023-10-17 | 65.36 | $64.74 | 586200 |
| 2023-10-16 | 65.55 | $63.77 | 450438 |
| 2023-10-13 | 65.86 | $63.47 | 502600 |
| 2023-10-12 | 66.22 | $62.59 | 1.1M |
| 2023-10-11 | 66.69 | $64.25 | 798200 |
| 2023-10-10 | 67.02 | $65.86 | 576236 |
| 2023-10-09 | 67.21 | $65.51 | 673948 |
| 2023-10-06 | 67.45 | $65.04 | 734700 |
| 2023-10-05 | 67.76 | $66.03 | 826700 |
| 2023-10-04 | 67.99 | $66.35 | 493114 |
| 2023-10-03 | 68.21 | $65.91 | 752910 |
| 2023-10-02 | 68.50 | $66.65 | 551200 |
| 2023-09-29 | 68.73 | $67.16 | 597900 |
| 2023-09-28 | 68.94 | $67.57 | 601047 |
| 2023-09-27 | 69.12 | $67.11 | 890700 |
| 2023-09-26 | 69.37 | $67.77 | 770400 |
| 2023-09-25 | 69.56 | $70.06 | 505617 |
| 2023-09-22 | 69.53 | $70.37 | 492123 |
| 2023-09-21 | 69.47 | $70.22 | 508604 |
| 2023-09-20 | 69.41 | $69.92 | 424500 |
| 2023-09-19 | 69.39 | $68.90 | 307500 |
| 2023-09-18 | 69.47 | $69.09 | 367200 |
| 2023-09-15 | 69.53 | $67.97 | 1.2M |
| 2023-09-14 | 69.70 | $68.73 | 308200 |
| 2023-09-13 | 69.81 | $68.58 | 440900 |
| 2023-09-12 | 69.95 | $68.32 | 638829 |
| 2023-09-11 | 70.12 | $69.20 | 669905 |
| 2023-09-08 | 70.23 | $69.72 | 465600 |
| 2023-09-07 | 70.28 | $69.90 | 383844 |
| 2023-09-06 | 70.33 | $70.33 | 387300 |
| 2023-09-05 | 70.33 | $70.39 | 665201 |
| 2023-09-01 | 70.34 | $70.99 | 411433 |
| 2023-08-31 | 70.29 | $71.04 | 555500 |
| 2023-08-30 | 70.23 | $71.33 | 391000 |
| 2023-08-29 | 70.13 | $70.97 | 380300 |
| 2023-08-28 | 70.04 | $69.99 | 327300 |
| 2023-08-25 | 70.03 | $69.17 | 215648 |
| 2023-08-24 | 70.08 | $68.88 | 370300 |
| 2023-08-23 | 70.14 | $70.12 | 395400 |
| 2023-08-22 | 70.06 | $69.49 | 351313 |
| 2023-08-21 | 70.04 | $69.96 | 380634 |
| 2023-08-18 | 69.95 | $69.50 | 781937 |
| 2023-08-17 | 69.90 | $69.18 | 441444 |
| 2023-08-16 | 69.87 | $70.66 | 324800 |
| 2023-08-15 | 69.69 | $71.00 | 380500 |
| 2023-08-14 | 69.46 | $71.81 | 467800 |
| 2023-08-11 | 69.14 | $71.08 | 408900 |
| 2023-08-10 | 68.86 | $70.56 | 498500 |
| 2023-08-09 | 68.62 | $70.61 | 609700 |
| 2023-08-08 | 68.35 | $71.35 | 601135 |
| 2023-08-07 | 68.00 | $71.67 | 539449 |
| 2023-08-04 | 67.59 | $70.25 | 1.2M |
| 2023-08-03 | 67.29 | $70.58 | 1.1M |
| 2023-08-02 | 66.94 | $69.32 | 1.9M |
| 2023-08-01 | 66.70 | $65.96 | 1.0M |
| 2023-07-31 | 66.78 | $66.03 | 756500 |
| 2023-07-28 | 66.86 | $66.07 | 518700 |
| 2023-07-27 | 66.95 | $65.21 | 466700 |
| 2023-07-26 | 67.12 | $66.06 | 490645 |
| 2023-07-25 | 67.22 | $67.66 | 391641 |
| 2023-07-24 | 67.15 | $66.75 | 600800 |
| 2023-07-21 | 67.16 | $66.57 | 959322 |
| 2023-07-20 | 67.18 | $68.55 | 481100 |
| 2023-07-19 | 67.00 | $68.35 | 511000 |
| 2023-07-18 | 66.82 | $67.43 | 539900 |
| 2023-07-17 | 66.72 | $67.54 | 445600 |
| 2023-07-14 | 66.59 | $67.26 | 335300 |
| 2023-07-13 | 66.48 | $67.17 | 471900 |
| 2023-07-12 | 66.35 | $67.03 | 306800 |
| 2023-07-11 | 66.23 | $66.89 | 306500 |
| 2023-07-10 | 66.10 | $66.55 | 698231 |
| 2023-07-07 | 65.99 | $65.73 | 528600 |
| 2023-07-06 | 65.94 | $65.67 | 663635 |
| 2023-07-05 | 65.89 | $66.82 | 428513 |
| 2023-07-03 | 65.71 | $67.15 | 273100 |
| 2023-06-30 | 65.48 | $67.71 | 444008 |
| 2023-06-29 | 65.16 | $67.02 | 550607 |
| 2023-06-28 | 64.89 | $66.85 | 489621 |
| 2023-06-27 | 64.61 | $66.38 | 474009 |
| 2023-06-26 | 64.34 | $65.30 | 480400 |
| 2023-06-23 | 64.15 | $65.06 | 652000 |
| 2023-06-22 | 63.96 | $65.71 | 309522 |
| 2023-06-21 | 63.69 | $65.45 | 591000 |
| 2023-06-20 | 63.42 | $64.51 | 394200 |
| 2023-06-16 | 63.23 | $65.08 | 879900 |
| 2023-06-15 | 62.96 | $64.85 | 579344 |
| 2023-06-14 | 62.70 | $64.44 | 745735 |
| 2023-06-13 | 62.46 | $63.71 | 371201 |
| 2023-06-12 | 62.28 | $63.48 | 381200 |
| 2023-06-09 | 62.10 | $63.14 | 287500 |
| 2023-06-08 | 61.96 | $63.75 | 526400 |
| 2023-06-07 | 61.74 | $62.87 | 326800 |
| 2023-06-06 | 61.60 | $63.09 | 380321 |
| 2023-06-05 | 61.44 | $62.86 | 406067 |
| 2023-06-02 | 61.30 | $62.74 | 485700 |
| 2023-06-01 | 61.17 | $62.30 | 371613 |
| 2023-05-31 | 61.08 | $62.02 | 723900 |
| 2023-05-30 | 61.03 | $61.13 | 736810 |
| 2023-05-26 | 61.07 | $59.91 | 662726 |
| 2023-05-25 | 61.26 | $59.79 | 562300 |
| 2023-05-24 | 61.47 | $60.13 | 519400 |
| 2023-05-23 | 61.66 | $60.84 | 729327 |
| 2023-05-22 | 61.80 | $62.00 | 486230 |
| 2023-05-19 | 61.84 | $61.80 | 1.1M |
| 2023-05-18 | 61.91 | $61.53 | 460800 |
| 2023-05-17 | 62.00 | $60.87 | 438600 |
| 2023-05-16 | 62.16 | $60.31 | 458800 |
| 2023-05-15 | 62.38 | $60.95 | 416400 |
| 2023-05-12 | 62.54 | $61.30 | 438845 |
| 2023-05-11 | 62.67 | $61.88 | 498042 |
| 2023-05-10 | 62.74 | $61.45 | 495735 |
| 2023-05-09 | 62.86 | $61.48 | 485933 |
| 2023-05-08 | 62.97 | $62.23 | 830300 |
| 2023-05-05 | 63.02 | $62.46 | 432240 |
| 2023-05-04 | 63.03 | $62.91 | 457504 |
| 2023-05-03 | 62.99 | $62.90 | 741600 |
| 2023-05-02 | 62.94 | $63.30 | 987700 |
| 2023-05-01 | 62.81 | $64.28 | 791948 |
| 2023-04-28 | 62.53 | $64.15 | 1.6M |
| 2023-04-27 | 62.22 | $63.44 | 875400 |
| 2023-04-26 | 61.92 | $63.68 | 1.2M |
| 2023-04-25 | 61.54 | $63.34 | 888800 |
| 2023-04-24 | 61.15 | $63.58 | 771536 |
| 2023-04-21 | 60.68 | $63.68 | 1.3M |
| 2023-04-20 | 60.15 | $61.31 | 938000 |
| 2023-04-19 | 59.80 | $62.23 | 783100 |
| 2023-04-18 | 59.32 | $61.70 | 783800 |
| 2023-04-17 | 58.84 | $61.39 | 507729 |
| 2023-04-14 | 58.35 | $61.86 | 455700 |
| 2023-04-13 | 57.77 | $61.89 | 467121 |
| 2023-04-12 | 57.14 | $61.69 | 515300 |
| 2023-04-11 | 56.49 | $62.18 | 747700 |
| 2023-04-10 | 55.74 | $61.66 | 564600 |
| 2023-04-06 | 55.01 | $60.75 | 681744 |
| 2023-04-05 | 54.33 | $61.07 | 1.4M |
| 2023-04-04 | 53.59 | $60.07 | 2.8M |
| 2023-04-03 | 52.92 | $54.10 | 1.1M |
| 2023-03-31 | 52.82 | $54.10 | 982200 |
| 2023-03-30 | 52.73 | $53.13 | 577600 |
| 2023-03-29 | 52.74 | $52.61 | 634645 |
| 2023-03-28 | 52.82 | $52.63 | 433300 |
| 2023-03-27 | 52.91 | $52.81 | 509318 |
| 2023-03-24 | 53.02 | $52.37 | 443600 |
| 2023-03-23 | 53.22 | $51.76 | 860538 |
| 2023-03-22 | 53.51 | $52.38 | 529600 |
| 2023-03-21 | 53.78 | $53.24 | 721844 |
| 2023-03-20 | 54.02 | $52.50 | 704400 |
| 2023-03-17 | 54.37 | $51.55 | 1.0M |
| 2023-03-16 | 54.87 | $52.97 | 853100 |
| 2023-03-15 | 55.27 | $52.06 | 1.3M |
| 2023-03-14 | 55.80 | $53.04 | 989900 |
| 2023-03-13 | 56.29 | $52.81 | 1.2M |
| 2023-03-10 | 56.83 | $53.38 | 972426 |
| 2023-03-09 | 57.36 | $54.05 | 2.1M |
| 2023-03-08 | 57.85 | $54.48 | 916500 |
| 2023-03-07 | 58.33 | $54.60 | 831124 |
| 2023-03-06 | 58.81 | $54.82 | 1.1M |
| 2023-03-03 | 59.31 | $55.25 | 1.7M |
| 2023-03-02 | 59.79 | $55.52 | 1.0M |
| 2023-03-01 | 60.29 | $56.21 | 1.0M |
| 2023-02-28 | 60.75 | $56.52 | 2.3M |
| 2023-02-27 | 61.20 | $60.12 | 586946 |
| 2023-02-24 | 61.31 | $60.22 | 534442 |
| 2023-02-23 | 61.42 | $60.88 | 332811 |
| 2023-02-22 | 61.48 | $61.48 | 449600 |
| 2023-02-21 | 61.48 | $61.26 | 560019 |
| 2023-02-17 | 61.50 | $62.86 | 910900 |
| 2023-02-16 | 61.38 | $62.48 | 1.0M |
| 2023-02-15 | 61.28 | $62.15 | 683623 |
| 2023-02-14 | 61.22 | $61.51 | 985200 |
| 2023-02-13 | 61.21 | $61.61 | 844411 |
| 2023-02-10 | 61.19 | $61.35 | 628215 |
| 2023-02-09 | 61.19 | $60.79 | 1.4M |
| 2023-02-08 | 61.24 | $60.46 | 2.3M |
| 2023-02-07 | 61.33 | $58.87 | 2.1M |
| 2023-02-06 | 61.57 | $59.49 | 567300 |
| 2023-02-03 | 61.76 | $61.49 | 778100 |
| 2023-02-02 | 61.75 | $61.51 | 802300 |
| 2023-02-01 | 61.73 | $63.21 | 1.4M |
| 2023-01-31 | 61.53 | $62.45 | 1.3M |
| 2023-01-30 | 61.39 | $60.94 | 562800 |
| 2023-01-27 | 61.39 | $61.39 | 1.6M |
| 2023-01-26 | 61.34 | $61.81 | 691800 |
| 2023-01-25 | 61.23 | $62.12 | 430648 |
| 2023-01-24 | 61.07 | $61.70 | 481500 |
| 2023-01-23 | 60.95 | $62.29 | 776622 |
| 2023-01-20 | 60.75 | $62.68 | 456900 |
| 2023-01-19 | 60.50 | $62.25 | 802644 |
| 2023-01-18 | 60.26 | $61.34 | 518653 |
| 2023-01-17 | 60.09 | $61.16 | 414400 |
| 2023-01-13 | 59.92 | $61.02 | 302629 |
| 2023-01-12 | 59.75 | $60.45 | 342510 |
| 2023-01-11 | 59.61 | $59.75 | 438502 |
| 2023-01-10 | 59.53 | $60.53 | 478500 |
| 2023-01-09 | 59.36 | $60.36 | 378100 |
| 2023-01-06 | 59.18 | $61.44 | 694900 |
| 2023-01-05 | 58.88 | $59.66 | 918100 |
| 2023-01-04 | 58.74 | $59.59 | 801848 |
| 2023-01-03 | 58.59 | $59.46 | 648200 |
| 2022-12-30 | 58.45 | $59.81 | 465825 |
| 2022-12-29 | 58.27 | $59.79 | 552113 |
| 2022-12-28 | 58.08 | $58.79 | 456100 |
| 2022-12-27 | 57.98 | $59.11 | 488100 |
| 2022-12-23 | 57.83 | $59.30 | 389243 |
| 2022-12-22 | 57.65 | $58.94 | 569700 |
| 2022-12-21 | 57.50 | $59.04 | 669233 |
| 2022-12-20 | 57.33 | $57.84 | 534532 |
| 2022-12-19 | 57.26 | $57.39 | 525431 |
| 2022-12-16 | 57.23 | $57.65 | 1.7M |
| 2022-12-15 | 57.16 | $57.59 | 569300 |
| 2022-12-14 | 57.09 | $57.94 | 808800 |
| 2022-12-13 | 56.98 | $57.23 | 608700 |
| 2022-12-12 | 56.93 | $56.65 | 618608 |
| 2022-12-09 | 56.94 | $56.16 | 414809 |
| 2022-12-08 | 57.00 | $57.00 | 326941 |
| 2022-12-07 | 56.96 | $56.85 | 353803 |
| 2022-12-06 | 56.94 | $56.99 | 519300 |
| 2022-12-05 | 56.88 | $57.62 | 501600 |
| 2022-12-02 | 56.76 | $57.99 | 445700 |
| 2022-12-01 | 56.58 | $57.76 | 547001 |
| 2022-11-30 | 56.41 | $58.48 | 715748 |
| 2022-11-29 | 56.15 | $56.71 | 583300 |
| 2022-11-28 | 56.05 | $56.17 | 401400 |
| 2022-11-25 | 55.99 | $57.12 | 283700 |
| 2022-11-23 | 55.82 | $56.47 | 333914 |
| 2022-11-22 | 55.68 | $56.72 | 442000 |
| 2022-11-21 | 55.49 | $55.86 | 379100 |
| 2022-11-18 | 55.34 | $56.00 | 462336 |
| 2022-11-17 | 55.13 | $55.32 | 462600 |
| 2022-11-16 | 54.96 | $55.61 | 654738 |
| 2022-11-15 | 54.73 | $56.88 | 600300 |
| 2022-11-14 | 54.34 | $56.32 | 584900 |
| 2022-11-11 | 53.98 | $56.64 | 853900 |
| 2022-11-10 | 53.53 | $57.17 | 1.0M |
| 2022-11-09 | 52.99 | $54.75 | 864943 |
| 2022-11-08 | 52.65 | $54.46 | 607121 |
| 2022-11-07 | 52.30 | $54.91 | 751800 |
| 2022-11-04 | 51.88 | $54.68 | 835015 |
| 2022-11-03 | 51.45 | $54.32 | 694444 |
| 2022-11-02 | 51.03 | $53.99 | 1.4M |
| 2022-11-01 | 50.62 | $55.19 | 1.2M |
| 2022-10-31 | 50.07 | $54.44 | 1.2M |
| 2022-10-28 | 49.55 | $54.64 | 1.8M |
| 2022-10-27 | 48.98 | $52.13 | 1.5M |
| 2022-10-26 | 48.61 | $51.09 | 1.1M |
| 2022-10-25 | 48.32 | $48.98 | 723700 |
| 2022-10-24 | 48.22 | $47.42 | 951404 |
| 2022-10-21 | 48.27 | $47.51 | 1.2M |
| 2022-10-20 | 48.31 | $49.39 | 726200 |
| 2022-10-19 | 48.16 | $49.17 | 435900 |
| 2022-10-18 | 48.03 | $49.53 | 585400 |
| 2022-10-17 | 47.88 | $48.81 | 482607 |
| 2022-10-14 | 47.80 | $47.04 | 434800 |
| 2022-10-13 | 47.91 | $48.09 | 776500 |
| 2022-10-12 | 47.93 | $46.76 | 607933 |
| 2022-10-11 | 48.10 | $48.40 | 863133 |
| 2022-10-10 | 48.12 | $48.16 | 687113 |
| 2022-10-07 | 48.19 | $48.44 | 471600 |
| 2022-10-06 | 48.25 | $49.05 | 633100 |
| 2022-10-05 | 48.27 | $49.56 | 673946 |
| 2022-10-04 | 48.24 | $49.27 | 643948 |
| 2022-10-03 | 48.24 | $47.00 | 464000 |
| 2022-09-30 | 48.45 | $45.23 | 699000 |
| 2022-09-29 | 48.86 | $46.12 | 636128 |
| 2022-09-28 | 49.18 | $47.68 | 616302 |
| 2022-09-27 | 49.37 | $46.13 | 732611 |
| 2022-09-26 | 49.72 | $46.96 | 972300 |
| 2022-09-23 | 50.00 | $47.72 | 647600 |
| 2022-09-22 | 50.22 | $48.07 | 599900 |
| 2022-09-21 | 50.43 | $48.87 | 626400 |
| 2022-09-20 | 50.57 | $50.00 | 441700 |
| 2022-09-19 | 50.60 | $51.32 | 500600 |
| 2022-09-16 | 50.52 | $50.91 | 951901 |
| 2022-09-15 | 50.49 | $50.67 | 759406 |
| 2022-09-14 | 50.48 | $50.46 | 866038 |
| 2022-09-13 | 50.52 | $51.34 | 1.3M |
| 2022-09-12 | 50.48 | $53.62 | 784600 |
| 2022-09-09 | 50.22 | $52.20 | 672931 |
| 2022-09-08 | 50.11 | $51.27 | 725500 |
| 2022-09-07 | 50.09 | $50.31 | 683615 |
| 2022-09-06 | 50.17 | $48.27 | 485132 |
| 2022-09-02 | 50.46 | $48.40 | 618500 |
| 2022-09-01 | 50.77 | $48.69 | 584212 |
| 2022-08-31 | 51.06 | $48.57 | 693500 |
| 2022-08-30 | 51.39 | $48.86 | 1.3M |
| 2022-08-29 | 51.71 | $49.52 | 548530 |
| 2022-08-26 | 51.96 | $48.93 | 950800 |
| 2022-08-25 | 52.28 | $51.26 | 773438 |
| 2022-08-24 | 52.37 | $51.11 | 1.0M |
| 2022-08-23 | 52.47 | $50.62 | 814811 |
| 2022-08-22 | 52.61 | $51.29 | 613000 |
| 2022-08-19 | 52.68 | $52.51 | 462800 |
| 2022-08-18 | 52.61 | $52.96 | 527007 |
| 2022-08-17 | 52.49 | $53.14 | 938810 |
| 2022-08-16 | 52.34 | $53.33 | 712705 |
| 2022-08-15 | 52.14 | $53.86 | 528900 |
| 2022-08-12 | 51.88 | $53.82 | 736409 |
| 2022-08-11 | 51.59 | $52.87 | 406400 |
| 2022-08-10 | 51.37 | $53.05 | 483207 |
| 2022-08-09 | 51.12 | $51.68 | 757012 |
| 2022-08-08 | 50.97 | $52.80 | 596724 |
| 2022-08-05 | 50.70 | $52.91 | 1.3M |
| 2022-08-04 | 50.39 | $52.87 | 1.7M |
| 2022-08-03 | 50.07 | $53.35 | 3.7M |
| 2022-08-02 | 49.68 | $50.91 | 1.5M |
| 2022-08-01 | 49.50 | $50.69 | 1.0M |
| 2022-07-29 | 49.32 | $50.62 | 607723 |
| 2022-07-28 | 49.12 | $49.95 | 1.1M |
| 2022-07-27 | 48.96 | $49.43 | 692902 |
| 2022-07-26 | 48.84 | $49.65 | 593820 |
| 2022-07-25 | 48.66 | $49.64 | 564900 |
| 2022-07-22 | 48.47 | $49.99 | 1.0M |
| 2022-07-21 | 48.22 | $49.19 | 645900 |
| 2022-07-20 | 48.01 | $49.19 | 695012 |
| 2022-07-19 | 47.78 | $49.63 | 650700 |
| 2022-07-18 | 47.48 | $48.85 | 379110 |
| 2022-07-15 | 47.23 | $49.30 | 858203 |
| 2022-07-14 | 46.91 | $47.84 | 890600 |
| 2022-07-13 | 46.72 | $48.30 | 899000 |
| 2022-07-12 | 46.46 | $48.20 | 330600 |
| 2022-07-11 | 46.20 | $48.20 | 501700 |
| 2022-07-08 | 45.94 | $48.41 | 651800 |
| 2022-07-07 | 45.65 | $48.55 | 1.1M |
| 2022-07-06 | 45.34 | $47.60 | 1.2M |
| 2022-07-05 | 45.15 | $47.51 | 1.4M |
| 2022-07-01 | 44.99 | $46.54 | 1.5M |
| 2022-06-30 | 44.94 | $44.57 | 1.1M |
| 2022-06-29 | 45.12 | $45.31 | 734113 |
| 2022-06-28 | 45.25 | $44.97 | 794384 |
| 2022-06-27 | 45.45 | $45.04 | 768824 |
| 2022-06-24 | 45.68 | $45.63 | 3.5M |
| 2022-06-23 | 45.87 | $43.51 | 2.0M |
| 2022-06-22 | 46.30 | $43.63 | 976318 |
| 2022-06-21 | 46.75 | $42.92 | 2.3M |
| 2022-06-17 | 47.31 | $44.85 | 2.1M |
| 2022-06-16 | 47.71 | $43.35 | 1.4M |
| 2022-06-15 | 48.29 | $44.60 | 829143 |
| 2022-06-14 | 48.80 | $44.09 | 1.2M |
| 2022-06-13 | 49.38 | $44.64 | 980824 |
| 2022-06-10 | 49.94 | $45.94 | 895061 |
| 2022-06-09 | 50.41 | $46.38 | 1.3M |
| 2022-06-08 | 50.84 | $47.67 | 1.2M |
| 2022-06-07 | 51.17 | $48.79 | 1.9M |
| 2022-06-06 | 51.39 | $51.56 | 489371 |
| 2022-06-03 | 51.36 | $51.70 | 439339 |
| 2022-06-02 | 51.32 | $52.15 | 746014 |
| 2022-06-01 | 51.25 | $51.43 | 1.5M |
| 2022-05-31 | 51.26 | $52.11 | 1.1M |
| 2022-05-27 | 51.22 | $51.89 | 614236 |
| 2022-05-26 | 51.21 | $50.89 | 503553 |
| 2022-05-25 | 51.31 | $50.88 | 692495 |
| 2022-05-24 | 51.42 | $50.57 | 603410 |
| 2022-05-23 | 51.57 | $50.93 | 921140 |
| 2022-05-20 | 51.70 | $51.37 | 1.2M |
| 2022-05-19 | 51.80 | $50.93 | 532570 |
| 2022-05-18 | 51.97 | $50.72 | 570726 |
| 2022-05-17 | 52.20 | $52.80 | 591809 |
| 2022-05-16 | 52.25 | $51.32 | 559491 |
| 2022-05-13 | 52.46 | $50.96 | 476907 |
| 2022-05-12 | 52.75 | $50.66 | 676654 |
| 2022-05-11 | 53.10 | $49.50 | 805751 |
| 2022-05-10 | 53.60 | $50.41 | 659613 |
| 2022-05-09 | 54.05 | $50.62 | 771003 |
| 2022-05-06 | 54.51 | $52.33 | 609407 |
| 2022-05-05 | 54.82 | $53.58 | 942631 |
| 2022-05-04 | 55.03 | $54.46 | 890742 |
| 2022-05-03 | 55.16 | $54.00 | 904140 |
| 2022-05-02 | 55.34 | $54.26 | 1.1M |
| 2022-04-29 | 55.51 | $54.73 | 1.7M |
| 2022-04-28 | 55.64 | $54.35 | 1.2M |
| 2022-04-27 | 55.83 | $51.86 | 1.2M |
| 2022-04-26 | 56.27 | $52.95 | 851128 |
| 2022-04-25 | 56.61 | $54.20 | 1.1M |
| 2022-04-22 | 56.84 | $53.23 | 1.3M |
| 2022-04-21 | 57.17 | $57.84 | 783284 |
| 2022-04-20 | 57.03 | $57.99 | 590691 |
| 2022-04-19 | 56.87 | $57.18 | 495230 |
| 2022-04-18 | 56.78 | $56.78 | 685078 |
| 2022-04-14 | 56.71 | $59.06 | 1.2M |
| 2022-04-13 | 56.42 | $57.67 | 491250 |
| 2022-04-12 | 56.24 | $57.17 | 981870 |
| 2022-04-11 | 56.09 | $57.25 | 936755 |
| 2022-04-08 | 55.92 | $57.72 | 784136 |
| 2022-04-07 | 55.68 | $56.59 | 707975 |
| 2022-04-06 | 55.54 | $55.73 | 816512 |
| 2022-04-05 | 55.48 | $55.63 | 836358 |
| 2022-04-04 | 55.42 | $56.18 | 578705 |
| 2022-04-01 | 55.29 | $56.97 | 870046 |
| 2022-03-31 | 55.07 | $56.54 | 857814 |
| 2022-03-30 | 54.87 | $56.55 | 810495 |
| 2022-03-29 | 54.66 | $56.67 | 1.2M |
| 2022-03-28 | 54.42 | $55.04 | 501419 |
| 2022-03-25 | 54.33 | $53.99 | 662255 |
| 2022-03-24 | 54.33 | $54.09 | 381915 |
| 2022-03-23 | 54.31 | $53.90 | 601157 |
| 2022-03-22 | 54.30 | $54.96 | 472666 |
| 2022-03-21 | 54.18 | $55.20 | 958827 |
| 2022-03-18 | 54.02 | $55.36 | 1.3M |
| 2022-03-17 | 53.83 | $55.67 | 1.2M |
| 2022-03-16 | 53.61 | $55.00 | 884804 |
| 2022-03-15 | 53.44 | $54.08 | 675843 |
| 2022-03-14 | 53.34 | $52.90 | 837689 |
| 2022-03-11 | 53.34 | $53.73 | 467683 |
| 2022-03-10 | 53.25 | $54.04 | 804791 |
| 2022-03-09 | 53.12 | $54.79 | 742271 |
| 2022-03-08 | 52.88 | $53.33 | 821214 |
| 2022-03-07 | 52.76 | $53.45 | 711683 |
| 2022-03-04 | 52.60 | $53.87 | 548867 |
| 2022-03-03 | 52.38 | $53.67 | 921652 |
| 2022-03-02 | 52.16 | $53.33 | 1.4M |
| 2022-03-01 | 51.94 | $52.79 | 1.7M |
| 2022-02-28 | 51.77 | $52.49 | 1.1M |
| 2022-02-25 | 51.61 | $53.28 | 1.1M |
| 2022-02-24 | 51.35 | $52.09 | 950168 |
| 2022-02-23 | 51.19 | $51.70 | 1.6M |
| 2022-02-22 | 51.06 | $52.38 | 1.4M |
| 2022-02-18 | 50.85 | $52.40 | 964075 |
| 2022-02-17 | 50.63 | $53.19 | 1.0M |
| 2022-02-16 | 50.31 | $53.81 | 1.2M |
| 2022-02-15 | 49.91 | $53.02 | 1.5M |
| 2022-02-14 | 49.57 | $51.00 | 1.5M |
| 2022-02-11 | 49.42 | $50.53 | 1.9M |
| 2022-02-10 | 49.33 | $50.53 | 910794 |
| 2022-02-09 | 49.23 | $50.64 | 1.1M |
| 2022-02-08 | 49.13 | $49.42 | 1.2M |
| 2022-02-07 | 49.15 | $47.31 | 1.2M |
| 2022-02-04 | 49.39 | $47.90 | 1.8M |
| 2022-02-03 | 49.60 | $48.87 | 1.8M |
| 2022-02-02 | 49.73 | $50.09 | 3.0M |
| 2022-02-01 | 49.76 | $48.87 | 1.7M |
| 2022-01-31 | 49.93 | $49.33 | 2.1M |
| 2022-01-28 | 50.06 | $49.34 | 1.7M |
| 2022-01-27 | 50.22 | $48.95 | 2.3M |
| 2022-01-26 | 50.42 | $48.96 | 1.0M |
| 2022-01-25 | 50.64 | $49.48 | 1.3M |
| 2022-01-24 | 50.82 | $50.43 | 1.7M |
| 2022-01-21 | 50.92 | $49.69 | 1.6M |
| 2022-01-20 | 51.09 | $49.22 | 2.6M |
| 2022-01-19 | 51.31 | $48.68 | 1.4M |
| 2022-01-18 | 51.58 | $49.00 | 1.7M |
| 2022-01-14 | 51.83 | $52.36 | 934967 |
| 2022-01-13 | 51.75 | $51.48 | 879365 |
| 2022-01-12 | 51.74 | $50.55 | 863427 |
| 2022-01-11 | 51.83 | $51.12 | 838347 |
| 2022-01-10 | 51.87 | $51.83 | 809794 |
| 2022-01-07 | 51.83 | $51.24 | 670485 |
| 2022-01-06 | 51.83 | $51.20 | 607797 |
| 2022-01-05 | 51.83 | $52.83 | 1.3M |
| 2022-01-04 | 51.66 | $53.89 | 983749 |
| 2022-01-03 | 51.37 | $53.17 | 770018 |
| 2021-12-31 | 51.11 | $51.89 | 578219 |
| 2021-12-30 | 50.94 | $52.48 | 599547 |
| 2021-12-29 | 50.69 | $52.35 | 687164 |
| 2021-12-28 | 50.41 | $53.02 | 1.6M |
| 2021-12-27 | 50.05 | $51.45 | 548672 |
| 2021-12-23 | 49.82 | $50.97 | 766781 |
| 2021-12-22 | 49.63 | $50.66 | 941879 |
| 2021-12-21 | 49.47 | $50.24 | 2.0M |
| 2021-12-20 | 49.36 | $49.48 | 2.1M |
| 2021-12-17 | 49.31 | $49.87 | 2.8M |
| 2021-12-16 | 49.22 | $50.15 | 1.3M |
| 2021-12-15 | 49.11 | $50.52 | 1.2M |
| 2021-12-14 | 48.96 | $51.39 | 2.0M |
| 2021-12-13 | 48.72 | $50.74 | 1.5M |
| 2021-12-10 | 48.54 | $50.56 | 1.1M |
| 2021-12-09 | 48.39 | $49.14 | 1.3M |
| 2021-12-08 | 48.37 | $49.57 | 595095 |
| 2021-12-07 | 48.33 | $49.32 | 1.2M |
| 2021-12-06 | 48.32 | $48.50 | 931683 |
| 2021-12-03 | 48.41 | $46.66 | 1.1M |
| 2021-12-02 | 48.68 | $46.38 | 995694 |
| 2021-12-01 | 48.99 | $45.00 | 1.2M |
| 2021-11-30 | 49.45 | $45.81 | 1.3M |
| 2021-11-29 | 49.86 | $47.36 | 996106 |
| 2021-11-26 | 50.14 | $48.64 | 589684 |
| 2021-11-24 | 50.31 | $49.98 | 782477 |
| 2021-11-23 | 50.35 | $50.70 | 1.2M |
| 2021-11-22 | 50.35 | $50.17 | 678077 |
| 2021-11-19 | 50.41 | $48.88 | 1.4M |
| 2021-11-18 | 50.64 | $49.68 | 1.1M |
| 2021-11-17 | 50.82 | $50.56 | 1.4M |
| 2021-11-16 | 50.93 | $50.06 | 1.1M |
| 2021-11-15 | 51.11 | $49.88 | 1.4M |
| 2021-11-12 | 51.33 | $50.81 | 750692 |
| 2021-11-11 | 51.48 | $50.93 | 832213 |
| 2021-11-10 | 51.62 | $51.64 | 1.1M |
| 2021-11-09 | 51.71 | $50.94 | 670176 |
| 2021-11-08 | 51.88 | $52.03 | 1.8M |
| 2021-11-05 | 51.95 | $51.70 | 2.1M |
| 2021-11-04 | 52.08 | $48.88 | 1.3M |
| 2021-11-03 | 52.51 | $49.79 | 1.5M |
| 2021-11-02 | 52.90 | $48.83 | 1.1M |
| 2021-11-01 | 53.41 | $50.80 | 1.4M |
| 2021-10-29 | 53.78 | $50.54 | 1.5M |
| 2021-10-28 | 54.21 | $50.73 | 2.1M |
| 2021-10-27 | 54.66 | $52.20 | 2.0M |
| 2021-10-26 | 55.02 | $53.94 | 1.2M |
| 2021-10-25 | 55.24 | $54.37 | 783546 |
| 2021-10-22 | 55.46 | $56.17 | 478402 |
| 2021-10-21 | 55.53 | $56.32 | 777072 |
| 2021-10-20 | 55.60 | $54.92 | 870731 |
| 2021-10-19 | 55.84 | $53.89 | 635627 |
| 2021-10-18 | 56.20 | $54.29 | 1.0M |
| 2021-10-15 | 56.55 | $53.76 | 1.4M |
| 2021-10-14 | 56.98 | $53.35 | 824701 |
| 2021-10-13 | 57.49 | $53.31 | 889348 |
| 2021-10-12 | 58.04 | $53.95 | 692211 |
| 2021-10-11 | 58.55 | $54.58 | 655230 |
| 2021-10-08 | 59.04 | $56.49 | 759110 |
| 2021-10-07 | 59.38 | $56.75 | 515814 |
| 2021-10-06 | 59.73 | $57.08 | 560343 |
| 2021-10-05 | 60.08 | $57.63 | 515316 |
| 2021-10-04 | 60.40 | $58.39 | 1.0M |
| 2021-10-01 | 60.67 | $58.74 | 933077 |
| 2021-09-30 | 60.94 | $59.66 | 573899 |
| 2021-09-29 | 61.13 | $60.86 | 1.0M |
| 2021-09-28 | 61.22 | $61.18 | 844869 |
| 2021-09-27 | 61.28 | $61.61 | 739366 |
| 2021-09-24 | 61.31 | $61.23 | 750406 |
| 2021-09-23 | 61.37 | $60.71 | 544597 |
| 2021-09-22 | 61.48 | $61.02 | 605330 |
| 2021-09-21 | 61.57 | $59.62 | 490865 |
| 2021-09-20 | 61.80 | $59.22 | 1.2M |
| 2021-09-17 | 62.09 | $60.36 | 1.7M |
| 2021-09-16 | 62.26 | $60.75 | 673066 |
| 2021-09-15 | 62.41 | $61.10 | 701752 |
| 2021-09-14 | 62.52 | $60.63 | 499538 |
| 2021-09-13 | 62.70 | $61.56 | 425550 |
| 2021-09-10 | 62.78 | $62.80 | 762259 |
| 2021-09-09 | 62.75 | $63.60 | 656253 |
| 2021-09-08 | 62.64 | $63.59 | 418176 |
| 2021-09-07 | 62.52 | $63.19 | 844142 |
| 2021-09-03 | 62.45 | $63.81 | 497982 |
| 2021-09-02 | 62.32 | $64.25 | 574000 |
| 2021-09-01 | 62.14 | $63.20 | 699573 |
| 2021-08-31 | 62.09 | $62.38 | 475805 |
| 2021-08-30 | 62.13 | $62.47 | 558375 |
| 2021-08-27 | 62.18 | $61.65 | 904945 |
| 2021-08-26 | 62.34 | $61.29 | 317675 |
| 2021-08-25 | 62.55 | $61.80 | 777570 |
| 2021-08-24 | 62.72 | $62.10 | 793478 |
| 2021-08-23 | 62.88 | $61.28 | 915289 |
| 2021-08-20 | 63.13 | $61.81 | 612655 |
| 2021-08-19 | 63.33 | $61.25 | 780812 |
| 2021-08-18 | 63.59 | $61.38 | 752848 |
| 2021-08-17 | 63.86 | $62.57 | 417787 |
| 2021-08-16 | 64.01 | $62.73 | 387766 |
| 2021-08-13 | 64.15 | $62.66 | 989535 |
| 2021-08-12 | 64.29 | $62.03 | 609595 |
| 2021-08-11 | 64.50 | $62.25 | 589220 |
| 2021-08-10 | 64.70 | $63.23 | 430354 |
| 2021-08-09 | 64.81 | $64.27 | 834383 |
| 2021-08-06 | 64.81 | $64.22 | 580559 |
| 2021-08-05 | 64.83 | $64.36 | 1.3M |
| 2021-08-04 | 64.83 | $66.26 | 1.0M |
| 2021-08-03 | 64.65 | $66.77 | 452179 |
| 2021-08-02 | 64.40 | $66.92 | 1.1M |
| 2021-07-30 | 64.13 | $66.19 | 536593 |
| 2021-07-29 | 63.91 | $65.89 | 782219 |
| 2021-07-28 | 63.71 | $64.39 | 1.4M |
| 2021-07-27 | 63.64 | $64.48 | 876785 |
| 2021-07-26 | 63.56 | $63.93 | 835903 |
| 2021-07-23 | 63.53 | $63.27 | 460746 |
| 2021-07-22 | 63.57 | $62.73 | 505308 |
| 2021-07-21 | 63.66 | $63.58 | 508048 |
| 2021-07-20 | 63.68 | $63.58 | 866769 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
110.30
2026-07-17
Close Price
$112.21
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.71
Average
79.13
Maximum
127.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 110.30 | $112.21 | 1.2M |
| 2026-07-16 | 109.58 | $112.49 | 892400 |
| 2026-07-15 | 108.67 | $109.88 | 811300 |
| 2026-07-14 | 108.15 | $108.73 | 1.3M |
| 2026-07-13 | 107.78 | $110.04 | 936823 |
| 2026-07-10 | 107.06 | $110.16 | 1.1M |
| 2026-07-09 | 106.19 | $111.02 | 843600 |
| 2026-07-08 | 104.99 | $110.25 | 1.2M |
| 2026-07-07 | 103.75 | $110.72 | 1.1M |
| 2026-07-06 | 102.21 | $106.99 | 1.2M |
| 2026-07-02 | 101.22 | $106.46 | 1.1M |
| 2026-07-01 | 100.17 | $101.39 | 1.1M |
| 2026-06-30 | 100.03 | $101.08 | 655832 |
| 2026-06-29 | 99.94 | $100.90 | 906400 |
| 2026-06-26 | 99.88 | $101.33 | 2.5M |
| 2026-06-25 | 99.72 | $99.72 | 2.2M |
| 2026-06-24 | 99.89 | $102.25 | 1.9M |
| 2026-06-23 | 99.57 | $99.90 | 1.4M |
| 2026-06-22 | 99.69 | $98.68 | 1.1M |
| 2026-06-18 | 100.10 | $98.03 | 1.6M |
| 2026-06-17 | 100.73 | $97.89 | 836300 |
| 2026-06-16 | 101.49 | $99.84 | 1.1M |
| 2026-06-15 | 101.97 | $99.36 | 1.0M |
| 2026-06-12 | 102.63 | $101.47 | 881926 |
| 2026-06-11 | 102.96 | $102.38 | 768700 |
| 2026-06-10 | 103.16 | $103.35 | 746248 |
| 2026-06-09 | 103.18 | $104.19 | 781954 |
| 2026-06-08 | 103.04 | $101.11 | 734944 |
| 2026-06-05 | 103.52 | $104.01 | 684100 |
| 2026-06-04 | 103.48 | $99.84 | 1.1M |
| 2026-06-03 | 104.31 | $103.17 | 699528 |
| 2026-06-02 | 104.57 | $101.55 | 731200 |
| 2026-06-01 | 105.22 | $102.73 | 873737 |
| 2026-05-29 | 105.72 | $105.85 | 854600 |
| 2026-05-28 | 105.64 | $105.36 | 688637 |
| 2026-05-27 | 105.66 | $104.29 | 583840 |
| 2026-05-26 | 105.89 | $104.91 | 576900 |
| 2026-05-22 | 106.03 | $104.96 | 668200 |
| 2026-05-21 | 106.18 | $104.45 | 586344 |
| 2026-05-20 | 106.45 | $105.99 | 641830 |
| 2026-05-19 | 106.44 | $104.76 | 695800 |
| 2026-05-18 | 106.68 | $106.10 | 1.1M |
| 2026-05-15 | 106.67 | $106.64 | 708800 |
| 2026-05-14 | 106.53 | $107.30 | 927900 |
| 2026-05-13 | 106.23 | $107.49 | 757742 |
| 2026-05-12 | 105.84 | $108.08 | 1.1M |
| 2026-05-11 | 105.25 | $104.82 | 576814 |
| 2026-05-08 | 105.24 | $106.10 | 967634 |
| 2026-05-07 | 104.97 | $107.15 | 1.3M |
| 2026-05-06 | 104.42 | $105.01 | 1.0M |
| 2026-05-05 | 104.23 | $105.16 | 1.1M |
| 2026-05-04 | 103.98 | $106.64 | 1.2M |
| 2026-05-01 | 103.37 | $107.48 | 1.7M |
| 2026-04-30 | 102.49 | $100.00 | 2.2M |
| 2026-04-29 | 103.04 | $102.61 | 1.4M |
| 2026-04-28 | 103.13 | $101.69 | 916228 |
| 2026-04-27 | 103.43 | $100.92 | 637100 |
| 2026-04-24 | 103.94 | $101.98 | 1.0M |
| 2026-04-23 | 104.31 | $101.86 | 670216 |
| 2026-04-22 | 104.76 | $102.17 | 873635 |
| 2026-04-21 | 105.20 | $102.77 | 790300 |
| 2026-04-20 | 105.59 | $106.27 | 607301 |
| 2026-04-17 | 105.30 | $106.39 | 714521 |
| 2026-04-16 | 104.92 | $105.49 | 772623 |
| 2026-04-15 | 104.67 | $105.24 | 874206 |
| 2026-04-14 | 104.42 | $106.70 | 719000 |
| 2026-04-13 | 103.82 | $107.56 | 987741 |
| 2026-04-10 | 102.94 | $107.25 | 795575 |
| 2026-04-09 | 101.98 | $108.33 | 953112 |
| 2026-04-08 | 100.64 | $106.81 | 1.6M |
| 2026-04-07 | 99.41 | $105.67 | 1.5M |
| 2026-04-06 | 98.22 | $105.15 | 2.0M |
| 2026-04-02 | 96.97 | $97.39 | 804114 |
| 2026-04-01 | 97.16 | $97.38 | 805500 |
| 2026-03-31 | 97.39 | $96.73 | 941719 |
| 2026-03-30 | 97.82 | $97.52 | 867034 |
| 2026-03-27 | 98.16 | $97.57 | 776423 |
| 2026-03-26 | 98.56 | $97.74 | 627700 |
| 2026-03-25 | 99.00 | $98.82 | 666236 |
| 2026-03-24 | 99.30 | $97.49 | 834415 |
| 2026-03-23 | 99.94 | $97.52 | 772800 |
| 2026-03-20 | 100.69 | $95.86 | 1.5M |
| 2026-03-19 | 101.91 | $97.89 | 714114 |
| 2026-03-18 | 102.92 | $99.68 | 711434 |
| 2026-03-17 | 103.72 | $101.57 | 992108 |
| 2026-03-16 | 104.24 | $101.43 | 870126 |
| 2026-03-13 | 104.89 | $100.37 | 886900 |
| 2026-03-12 | 105.86 | $100.30 | 991300 |
| 2026-03-11 | 107.01 | $100.63 | 1.1M |
| 2026-03-10 | 108.26 | $106.89 | 1.2M |
| 2026-03-09 | 108.39 | $108.62 | 1.1M |
| 2026-03-06 | 108.17 | $106.95 | 1.1M |
| 2026-03-05 | 108.25 | $107.63 | 662109 |
| 2026-03-04 | 108.20 | $108.95 | 839400 |
| 2026-03-03 | 107.85 | $108.01 | 1.1M |
| 2026-03-02 | 107.63 | $108.06 | 573900 |
| 2026-02-27 | 107.35 | $107.88 | 852307 |
| 2026-02-26 | 107.06 | $107.20 | 996232 |
| 2026-02-25 | 106.86 | $106.13 | 928327 |
| 2026-02-24 | 106.84 | $104.84 | 977400 |
| 2026-02-23 | 107.09 | $106.15 | 999026 |
| 2026-02-20 | 107.08 | $106.55 | 781114 |
| 2026-02-19 | 106.99 | $107.15 | 882835 |
| 2026-02-18 | 106.73 | $109.08 | 867800 |
| 2026-02-17 | 106.02 | $109.54 | 1.6M |
| 2026-02-13 | 105.09 | $110.14 | 1.4M |
| 2026-02-12 | 103.88 | $112.06 | 2.2M |
| 2026-02-11 | 102.07 | $113.43 | 2.7M |
| 2026-02-10 | 99.67 | $109.00 | 1.9M |
| 2026-02-09 | 97.83 | $106.16 | 2.2M |
| 2026-02-06 | 96.30 | $105.39 | 2.9M |
| 2026-02-05 | 94.70 | $99.56 | 2.9M |
| 2026-02-04 | 94.10 | $95.66 | 2.2M |
| 2026-02-03 | 94.24 | $94.36 | 1.4M |
| 2026-02-02 | 94.70 | $93.83 | 1.2M |
| 2026-01-30 | 95.38 | $94.53 | 1.0M |
| 2026-01-29 | 96.04 | $94.58 | 848146 |
| 2026-01-28 | 96.82 | $95.70 | 1.2M |
| 2026-01-27 | 97.51 | $94.72 | 1.4M |
| 2026-01-26 | 98.54 | $97.14 | 1.5M |
| 2026-01-23 | 99.25 | $98.40 | 1.2M |
| 2026-01-22 | 99.82 | $99.37 | 1.1M |
| 2026-01-21 | 100.30 | $99.41 | 1.0M |
| 2026-01-20 | 100.87 | $98.83 | 1.0M |
| 2026-01-16 | 101.68 | $100.50 | 1.2M |
| 2026-01-15 | 102.28 | $102.80 | 1.1M |
| 2026-01-14 | 102.50 | $100.22 | 1.4M |
| 2026-01-13 | 103.33 | $100.30 | 2.5M |
| 2026-01-12 | 104.28 | $102.76 | 1.1M |
| 2026-01-09 | 104.88 | $102.93 | 1.4M |
| 2026-01-08 | 105.56 | $104.99 | 825018 |
| 2026-01-07 | 105.93 | $106.37 | 836100 |
| 2026-01-06 | 106.07 | $107.77 | 754500 |
| 2026-01-05 | 105.96 | $107.72 | 837742 |
| 2026-01-02 | 105.85 | $106.37 | 1.2M |
| 2025-12-31 | 106.02 | $106.14 | 872824 |
| 2025-12-30 | 106.29 | $107.67 | 640800 |
| 2025-12-29 | 106.29 | $107.96 | 982730 |
| 2025-12-26 | 106.24 | $107.52 | 640400 |
| 2025-12-24 | 106.29 | $107.11 | 454200 |
| 2025-12-23 | 106.46 | $107.23 | 885812 |
| 2025-12-22 | 106.64 | $107.09 | 989316 |
| 2025-12-19 | 106.90 | $106.39 | 1.9M |
| 2025-12-18 | 107.37 | $107.52 | 1.3M |
| 2025-12-17 | 107.69 | $108.78 | 835430 |
| 2025-12-16 | 107.82 | $108.01 | 1.3M |
| 2025-12-15 | 108.14 | $107.59 | 1.3M |
| 2025-12-12 | 108.63 | $107.00 | 1.3M |
| 2025-12-11 | 109.34 | $106.85 | 1.3M |
| 2025-12-10 | 110.21 | $106.40 | 1.8M |
| 2025-12-09 | 111.33 | $108.04 | 1.2M |
| 2025-12-08 | 112.30 | $111.91 | 797015 |
| 2025-12-05 | 112.62 | $112.50 | 732800 |
| 2025-12-04 | 112.88 | $113.02 | 721212 |
| 2025-12-03 | 113.08 | $113.04 | 798139 |
| 2025-12-02 | 113.33 | $113.86 | 778700 |
| 2025-12-01 | 113.45 | $114.70 | 752600 |
| 2025-11-28 | 113.43 | $116.22 | 267941 |
| 2025-11-26 | 113.10 | $116.25 | 519514 |
| 2025-11-25 | 112.72 | $116.19 | 561800 |
| 2025-11-24 | 112.31 | $113.13 | 713900 |
| 2025-11-21 | 112.50 | $114.35 | 718600 |
| 2025-11-20 | 112.47 | $112.79 | 694000 |
| 2025-11-19 | 112.80 | $111.92 | 614616 |
| 2025-11-18 | 113.37 | $112.67 | 601500 |
| 2025-11-17 | 113.90 | $112.00 | 742838 |
| 2025-11-14 | 114.68 | $113.46 | 599349 |
| 2025-11-13 | 115.29 | $114.28 | 517100 |
| 2025-11-12 | 115.84 | $114.80 | 670606 |
| 2025-11-11 | 116.39 | $115.60 | 721404 |
| 2025-11-10 | 116.88 | $115.21 | 854929 |
| 2025-11-07 | 117.54 | $115.27 | 631013 |
| 2025-11-06 | 118.31 | $115.07 | 591422 |
| 2025-11-05 | 119.25 | $115.30 | 1.1M |
| 2025-11-04 | 120.31 | $117.14 | 1.3M |
| 2025-11-03 | 121.17 | $116.07 | 1.3M |
| 2025-10-31 | 122.39 | $113.85 | 2.1M |
| 2025-10-30 | 124.29 | $116.81 | 3.3M |
| 2025-10-29 | 125.86 | $125.63 | 1.1M |
| 2025-10-28 | 125.82 | $126.28 | 651659 |
| 2025-10-27 | 125.64 | $127.18 | 587000 |
| 2025-10-24 | 125.24 | $126.13 | 558400 |
| 2025-10-23 | 124.98 | $126.42 | 593400 |
| 2025-10-22 | 124.63 | $126.28 | 658709 |
| 2025-10-21 | 124.24 | $124.90 | 608211 |
| 2025-10-20 | 124.08 | $125.20 | 402438 |
| 2025-10-17 | 123.84 | $124.55 | 592225 |
| 2025-10-16 | 123.69 | $123.00 | 596913 |
| 2025-10-15 | 123.84 | $123.65 | 548317 |
| 2025-10-14 | 123.88 | $122.93 | 682632 |
| 2025-10-13 | 124.08 | $121.31 | 461900 |
| 2025-10-10 | 124.65 | $122.15 | 713500 |
| 2025-10-09 | 125.13 | $123.16 | 529926 |
| 2025-10-08 | 125.47 | $124.40 | 535900 |
| 2025-10-07 | 125.61 | $125.20 | 597036 |
| 2025-10-06 | 125.59 | $123.62 | 638500 |
| 2025-10-03 | 125.90 | $123.23 | 1.0M |
| 2025-10-02 | 126.33 | $123.55 | 705630 |
| 2025-10-01 | 126.75 | $124.52 | 654735 |
| 2025-09-30 | 127.03 | $127.02 | 586300 |
| 2025-09-29 | 126.81 | $125.87 | 417400 |
| 2025-09-26 | 126.80 | $126.70 | 301928 |
| 2025-09-25 | 126.59 | $125.59 | 435900 |
| 2025-09-24 | 126.57 | $125.82 | 675520 |
| 2025-09-23 | 126.49 | $126.77 | 394591 |
| 2025-09-22 | 126.19 | $126.04 | 626307 |
| 2025-09-19 | 125.98 | $124.06 | 1.4M |
| 2025-09-18 | 126.13 | $125.33 | 554000 |
| 2025-09-17 | 126.04 | $124.28 | 615900 |
| 2025-09-16 | 126.13 | $123.81 | 465300 |
| 2025-09-15 | 126.32 | $124.66 | 418508 |
| 2025-09-12 | 126.35 | $126.05 | 551600 |
| 2025-09-11 | 126.08 | $126.80 | 558821 |
| 2025-09-10 | 125.58 | $124.60 | 507932 |
| 2025-09-09 | 125.46 | $125.29 | 536625 |
| 2025-09-08 | 125.15 | $125.96 | 770008 |
| 2025-09-05 | 124.63 | $125.58 | 607600 |
| 2025-09-04 | 124.09 | $124.48 | 653746 |
| 2025-09-03 | 123.68 | $123.63 | 575400 |
| 2025-09-02 | 123.36 | $123.70 | 729100 |
| 2025-08-29 | 122.97 | $121.76 | 839900 |
| 2025-08-28 | 122.90 | $123.45 | 618746 |
| 2025-08-27 | 122.45 | $123.58 | 799233 |
| 2025-08-26 | 121.89 | $121.94 | 763031 |
| 2025-08-25 | 121.56 | $122.19 | 692500 |
| 2025-08-22 | 121.12 | $122.83 | 798000 |
| 2025-08-21 | 120.45 | $123.43 | 678749 |
| 2025-08-20 | 119.53 | $123.54 | 717190 |
| 2025-08-19 | 118.43 | $122.14 | 583732 |
| 2025-08-18 | 117.44 | $120.22 | 644900 |
| 2025-08-15 | 116.69 | $120.38 | 604200 |
| 2025-08-14 | 115.77 | $119.65 | 645900 |
| 2025-08-13 | 114.85 | $119.13 | 722440 |
| 2025-08-12 | 113.90 | $118.63 | 556000 |
| 2025-08-11 | 112.89 | $117.44 | 633797 |
| 2025-08-08 | 111.98 | $117.58 | 780635 |
| 2025-08-07 | 110.90 | $116.51 | 690532 |
| 2025-08-06 | 109.87 | $116.46 | 1.1M |
| 2025-08-05 | 108.71 | $113.88 | 2.2M |
| 2025-08-04 | 107.91 | $109.50 | 1.8M |
| 2025-08-01 | 107.92 | $108.53 | 1.3M |
| 2025-07-31 | 108.16 | $110.11 | 1.2M |
| 2025-07-30 | 108.13 | $109.96 | 901533 |
| 2025-07-29 | 108.14 | $108.26 | 754800 |
| 2025-07-28 | 108.53 | $107.17 | 754600 |
| 2025-07-25 | 109.23 | $107.67 | 675621 |
| 2025-07-24 | 109.96 | $107.13 | 777032 |
| 2025-07-23 | 110.94 | $108.77 | 1.1M |
| 2025-07-22 | 111.75 | $108.39 | 1.1M |
| 2025-07-21 | 112.78 | $110.00 | 648889 |
| 2025-07-18 | 113.66 | $110.01 | 616437 |
| 2025-07-17 | 114.69 | $110.36 | 1.2M |
| 2025-07-16 | 115.82 | $109.92 | 1.9M |
| 2025-07-15 | 117.24 | $107.28 | 3.8M |
| 2025-07-14 | 119.44 | $119.67 | 813100 |
| 2025-07-11 | 119.39 | $118.43 | 885148 |
| 2025-07-10 | 119.59 | $117.49 | 959085 |
| 2025-07-09 | 120.02 | $117.75 | 1.1M |
| 2025-07-08 | 120.47 | $118.13 | 877700 |
| 2025-07-07 | 120.90 | $119.39 | 647879 |
| 2025-07-03 | 121.13 | $119.04 | 400800 |
| 2025-07-02 | 121.47 | $118.88 | 816042 |
| 2025-07-01 | 121.89 | $120.42 | 857600 |
| 2025-06-30 | 122.05 | $122.63 | 453135 |
| 2025-06-27 | 121.75 | $122.20 | 1.3M |
| 2025-06-26 | 121.50 | $121.54 | 627900 |
| 2025-06-25 | 121.33 | $120.67 | 474607 |
| 2025-06-24 | 121.31 | $120.92 | 575010 |
| 2025-06-23 | 121.22 | $120.22 | 525900 |
| 2025-06-20 | 121.26 | $119.18 | 1.3M |
| 2025-06-18 | 121.52 | $119.75 | 526500 |
| 2025-06-17 | 121.69 | $119.19 | 769500 |
| 2025-06-16 | 121.99 | $120.51 | 658106 |
| 2025-06-13 | 122.05 | $120.92 | 376139 |
| 2025-06-12 | 122.02 | $120.18 | 955036 |
| 2025-06-11 | 122.13 | $119.41 | 674700 |
| 2025-06-10 | 122.40 | $119.23 | 605000 |
| 2025-06-09 | 122.74 | $120.30 | 542828 |
| 2025-06-06 | 122.89 | $121.54 | 406135 |
| 2025-06-05 | 122.78 | $121.29 | 445100 |
| 2025-06-04 | 122.68 | $121.27 | 573518 |
| 2025-06-03 | 122.56 | $121.51 | 429315 |
| 2025-06-02 | 122.34 | $120.85 | 893409 |
| 2025-05-30 | 122.20 | $120.90 | 979700 |
| 2025-05-29 | 122.00 | $120.01 | 554400 |
| 2025-05-28 | 121.94 | $119.52 | 721407 |
| 2025-05-27 | 121.94 | $121.01 | 494435 |
| 2025-05-23 | 121.61 | $118.90 | 388163 |
| 2025-05-22 | 121.64 | $118.61 | 474127 |
| 2025-05-21 | 121.70 | $119.85 | 562119 |
| 2025-05-20 | 121.48 | $121.73 | 751820 |
| 2025-05-19 | 120.81 | $121.18 | 543146 |
| 2025-05-16 | 120.11 | $120.87 | 904533 |
| 2025-05-15 | 119.33 | $119.77 | 924912 |
| 2025-05-14 | 118.62 | $119.27 | 1.2M |
| 2025-05-13 | 117.88 | $117.61 | 604840 |
| 2025-05-12 | 117.34 | $116.93 | 687743 |
| 2025-05-09 | 116.82 | $116.41 | 623027 |
| 2025-05-08 | 116.30 | $115.91 | 652345 |
| 2025-05-07 | 115.77 | $117.48 | 885707 |
| 2025-05-06 | 114.80 | $117.02 | 732200 |
| 2025-05-05 | 113.73 | $116.31 | 759800 |
| 2025-05-02 | 112.62 | $116.64 | 780137 |
| 2025-05-01 | 111.23 | $115.94 | 950300 |
| 2025-04-30 | 109.74 | $116.99 | 1.1M |
| 2025-04-29 | 107.77 | $115.91 | 1.3M |
| 2025-04-28 | 105.69 | $115.32 | 1.2M |
| 2025-04-25 | 103.39 | $113.37 | 2.1M |
| 2025-04-24 | 101.12 | $101.41 | 1.4M |
| 2025-04-23 | 101.00 | $100.72 | 835414 |
| 2025-04-22 | 101.00 | $99.00 | 968223 |
| 2025-04-21 | 101.36 | $96.12 | 1.7M |
| 2025-04-17 | 102.39 | $103.35 | 1.0M |
| 2025-04-16 | 102.05 | $103.00 | 1.5M |
| 2025-04-15 | 101.72 | $102.30 | 775400 |
| 2025-04-14 | 101.48 | $103.26 | 892100 |
| 2025-04-11 | 100.99 | $102.17 | 971045 |
| 2025-04-10 | 100.65 | $102.13 | 1.1M |
| 2025-04-09 | 100.26 | $103.20 | 1.6M |
| 2025-04-08 | 99.58 | $97.91 | 1.5M |
| 2025-04-07 | 99.90 | $96.71 | 1.3M |
| 2025-04-04 | 100.53 | $97.96 | 1.2M |
| 2025-04-03 | 100.99 | $101.87 | 1.0M |
| 2025-04-02 | 100.69 | $102.08 | 576300 |
| 2025-04-01 | 100.30 | $101.28 | 486300 |
| 2025-03-31 | 100.00 | $101.28 | 597309 |
| 2025-03-28 | 99.66 | $100.78 | 457600 |
| 2025-03-27 | 99.36 | $101.14 | 581700 |
| 2025-03-26 | 98.94 | $100.36 | 503931 |
| 2025-03-25 | 98.61 | $100.87 | 640231 |
| 2025-03-24 | 98.12 | $99.96 | 710800 |
| 2025-03-21 | 97.75 | $97.10 | 841200 |
| 2025-03-20 | 97.92 | $99.16 | 565615 |
| 2025-03-19 | 97.68 | $99.36 | 513866 |
| 2025-03-18 | 97.37 | $97.64 | 560635 |
| 2025-03-17 | 97.37 | $97.75 | 575500 |
| 2025-03-14 | 97.34 | $95.98 | 625700 |
| 2025-03-13 | 97.70 | $93.68 | 836806 |
| 2025-03-12 | 98.59 | $94.28 | 842300 |
| 2025-03-11 | 99.50 | $96.99 | 585805 |
| 2025-03-10 | 99.99 | $99.11 | 922220 |
| 2025-03-07 | 100.11 | $99.25 | 2.1M |
| 2025-03-06 | 100.21 | $99.67 | 541912 |
| 2025-03-05 | 100.23 | $100.00 | 770900 |
| 2025-03-04 | 100.18 | $98.45 | 714600 |
| 2025-03-03 | 100.45 | $99.79 | 681600 |
| 2025-02-28 | 100.47 | $100.14 | 946340 |
| 2025-02-27 | 100.41 | $100.34 | 732700 |
| 2025-02-26 | 100.30 | $99.22 | 525143 |
| 2025-02-25 | 100.40 | $100.63 | 527722 |
| 2025-02-24 | 100.21 | $98.88 | 465200 |
| 2025-02-21 | 100.35 | $97.53 | 791510 |
| 2025-02-20 | 100.79 | $99.89 | 667430 |
| 2025-02-19 | 100.80 | $101.58 | 634000 |
| 2025-02-18 | 100.44 | $102.20 | 605100 |
| 2025-02-14 | 99.88 | $100.86 | 588630 |
| 2025-02-13 | 99.51 | $100.14 | 507600 |
| 2025-02-12 | 99.22 | $98.03 | 660325 |
| 2025-02-11 | 99.32 | $99.40 | 630202 |
| 2025-02-10 | 99.14 | $98.63 | 725800 |
| 2025-02-07 | 99.09 | $99.86 | 1.2M |
| 2025-02-06 | 98.76 | $98.60 | 1.1M |
| 2025-02-05 | 98.63 | $102.20 | 718820 |
| 2025-02-04 | 97.72 | $101.16 | 628000 |
| 2025-02-03 | 96.88 | $100.58 | 800799 |
| 2025-01-31 | 96.02 | $99.27 | 1.0M |
| 2025-01-30 | 95.29 | $98.41 | 644600 |
| 2025-01-29 | 94.63 | $95.57 | 778600 |
| 2025-01-28 | 94.46 | $96.78 | 889102 |
| 2025-01-27 | 94.01 | $96.35 | 776028 |
| 2025-01-24 | 93.58 | $95.65 | 534235 |
| 2025-01-23 | 93.24 | $95.27 | 558902 |
| 2025-01-22 | 92.93 | $94.51 | 455047 |
| 2025-01-21 | 92.73 | $95.79 | 490500 |
| 2025-01-17 | 92.24 | $94.74 | 471100 |
| 2025-01-16 | 91.90 | $94.41 | 369007 |
| 2025-01-15 | 91.59 | $93.61 | 352500 |
| 2025-01-14 | 91.41 | $93.06 | 442810 |
| 2025-01-13 | 91.33 | $92.56 | 529122 |
| 2025-01-10 | 91.36 | $91.05 | 464614 |
| 2025-01-08 | 91.72 | $92.84 | 601442 |
| 2025-01-07 | 91.78 | $91.57 | 823700 |
| 2025-01-06 | 92.13 | $91.21 | 664029 |
| 2025-01-03 | 92.63 | $91.18 | 815633 |
| 2025-01-02 | 93.23 | $91.85 | 520300 |
| 2024-12-31 | 93.79 | $92.35 | 518838 |
| 2024-12-30 | 94.36 | $92.42 | 539512 |
| 2024-12-27 | 95.02 | $93.59 | 415700 |
| 2024-12-26 | 95.55 | $94.34 | 325500 |
| 2024-12-24 | 96.01 | $94.17 | 135400 |
| 2024-12-23 | 96.59 | $94.19 | 426738 |
| 2024-12-20 | 97.28 | $94.45 | 1.4M |
| 2024-12-19 | 98.02 | $93.83 | 736800 |
| 2024-12-18 | 99.02 | $94.31 | 708955 |
| 2024-12-17 | 100.09 | $96.94 | 962300 |
| 2024-12-16 | 100.77 | $97.72 | 790100 |
| 2024-12-13 | 101.40 | $98.19 | 523446 |
| 2024-12-12 | 102.02 | $98.66 | 474842 |
| 2024-12-11 | 102.65 | $101.58 | 816983 |
| 2024-12-10 | 102.75 | $101.29 | 501500 |
| 2024-12-09 | 102.92 | $101.65 | 623334 |
| 2024-12-06 | 103.04 | $102.50 | 536415 |
| 2024-12-05 | 102.99 | $102.87 | 690006 |
| 2024-12-04 | 102.85 | $102.40 | 783757 |
| 2024-12-03 | 102.77 | $102.46 | 546734 |
| 2024-12-02 | 102.66 | $102.40 | 521100 |
| 2024-11-29 | 102.54 | $102.94 | 273200 |
| 2024-11-27 | 102.27 | $102.84 | 543900 |
| 2024-11-26 | 101.97 | $103.77 | 546807 |
| 2024-11-25 | 101.42 | $102.00 | 768400 |
| 2024-11-22 | 101.15 | $101.12 | 776100 |
| 2024-11-21 | 101.01 | $99.40 | 695900 |
| 2024-11-20 | 101.20 | $98.93 | 678100 |
| 2024-11-19 | 101.52 | $99.10 | 520624 |
| 2024-11-18 | 101.84 | $99.23 | 679535 |
| 2024-11-15 | 102.17 | $98.85 | 867700 |
| 2024-11-14 | 102.63 | $101.21 | 540600 |
| 2024-11-13 | 102.64 | $102.69 | 477324 |
| 2024-11-12 | 102.34 | $102.61 | 665318 |
| 2024-11-11 | 101.98 | $103.28 | 376324 |
| 2024-11-08 | 101.42 | $103.20 | 620628 |
| 2024-11-07 | 100.76 | $103.53 | 693737 |
| 2024-11-06 | 99.92 | $101.91 | 859959 |
| 2024-11-05 | 99.28 | $101.34 | 631627 |
| 2024-11-04 | 98.64 | $100.23 | 867800 |
| 2024-11-01 | 98.12 | $98.91 | 771700 |
| 2024-10-31 | 97.79 | $99.46 | 863300 |
| 2024-10-30 | 97.28 | $101.34 | 1.2M |
| 2024-10-29 | 96.28 | $100.00 | 2.4M |
| 2024-10-28 | 95.41 | $93.09 | 1.3M |
| 2024-10-25 | 95.84 | $93.46 | 893533 |
| 2024-10-24 | 96.27 | $94.66 | 414100 |
| 2024-10-23 | 96.50 | $95.66 | 355900 |
| 2024-10-22 | 96.56 | $95.49 | 439600 |
| 2024-10-21 | 96.65 | $95.75 | 538801 |
| 2024-10-18 | 96.70 | $97.19 | 770100 |
| 2024-10-17 | 96.44 | $96.89 | 343936 |
| 2024-10-16 | 96.20 | $97.37 | 489845 |
| 2024-10-15 | 95.81 | $96.33 | 310113 |
| 2024-10-14 | 95.57 | $96.30 | 266926 |
| 2024-10-11 | 95.29 | $95.97 | 566041 |
| 2024-10-10 | 95.04 | $93.57 | 405100 |
| 2024-10-09 | 95.24 | $94.19 | 528900 |
| 2024-10-08 | 95.33 | $93.42 | 434016 |
| 2024-10-07 | 95.60 | $94.11 | 480400 |
| 2024-10-04 | 95.75 | $94.50 | 427000 |
| 2024-10-03 | 95.84 | $94.73 | 419600 |
| 2024-10-02 | 95.89 | $95.09 | 282231 |
| 2024-10-01 | 95.86 | $95.74 | 350900 |
| 2024-09-30 | 95.67 | $96.64 | 611144 |
| 2024-09-27 | 95.26 | $96.01 | 793500 |
| 2024-09-26 | 94.90 | $97.17 | 834843 |
| 2024-09-25 | 94.23 | $96.75 | 958309 |
| 2024-09-24 | 93.53 | $95.26 | 1.3M |
| 2024-09-23 | 93.03 | $92.82 | 545434 |
| 2024-09-20 | 92.96 | $92.65 | 1.5M |
| 2024-09-19 | 92.90 | $92.06 | 582536 |
| 2024-09-18 | 92.95 | $92.45 | 464338 |
| 2024-09-17 | 92.93 | $91.32 | 701900 |
| 2024-09-16 | 93.12 | $93.63 | 341439 |
| 2024-09-13 | 92.86 | $93.25 | 332200 |
| 2024-09-12 | 92.63 | $92.60 | 304800 |
| 2024-09-11 | 92.48 | $91.71 | 304800 |
| 2024-09-10 | 92.50 | $91.67 | 530641 |
| 2024-09-09 | 92.51 | $91.37 | 516600 |
| 2024-09-06 | 92.59 | $91.66 | 382700 |
| 2024-09-05 | 92.61 | $93.39 | 373448 |
| 2024-09-04 | 92.25 | $93.61 | 498500 |
| 2024-09-03 | 91.79 | $93.26 | 481300 |
| 2024-08-30 | 91.31 | $93.05 | 601343 |
| 2024-08-29 | 90.80 | $91.62 | 366200 |
| 2024-08-28 | 90.50 | $91.55 | 415400 |
| 2024-08-27 | 90.15 | $91.29 | 310209 |
| 2024-08-26 | 89.81 | $90.93 | 338900 |
| 2024-08-23 | 89.47 | $91.48 | 542860 |
| 2024-08-22 | 88.97 | $89.90 | 415800 |
| 2024-08-21 | 88.71 | $89.41 | 462421 |
| 2024-08-20 | 88.51 | $88.63 | 684119 |
| 2024-08-19 | 88.44 | $88.60 | 731624 |
| 2024-08-16 | 88.37 | $88.62 | 426000 |
| 2024-08-15 | 88.27 | $89.30 | 505718 |
| 2024-08-14 | 88.02 | $86.98 | 280900 |
| 2024-08-13 | 88.21 | $87.02 | 659429 |
| 2024-08-12 | 88.43 | $86.86 | 651813 |
| 2024-08-09 | 88.71 | $85.72 | 759313 |
| 2024-08-08 | 89.27 | $87.09 | 875200 |
| 2024-08-07 | 89.62 | $84.99 | 828400 |
| 2024-08-06 | 90.48 | $84.68 | 2.0M |
| 2024-08-05 | 91.52 | $89.67 | 1.3M |
| 2024-08-02 | 91.67 | $92.71 | 774213 |
| 2024-08-01 | 91.18 | $93.02 | 1.2M |
| 2024-07-31 | 90.55 | $92.94 | 986100 |
| 2024-07-30 | 89.81 | $92.73 | 1.2M |
| 2024-07-29 | 89.00 | $91.50 | 988427 |
| 2024-07-26 | 88.30 | $91.61 | 573003 |
| 2024-07-25 | 87.46 | $90.64 | 756323 |
| 2024-07-24 | 86.68 | $88.92 | 665401 |
| 2024-07-23 | 86.14 | $86.75 | 562630 |
| 2024-07-22 | 85.97 | $86.31 | 701229 |
| 2024-07-19 | 85.86 | $85.36 | 534945 |
| 2024-07-18 | 85.92 | $85.27 | 457900 |
| 2024-07-17 | 86.02 | $86.84 | 374300 |
| 2024-07-16 | 85.80 | $87.14 | 323953 |
| 2024-07-15 | 85.48 | $85.49 | 474100 |
| 2024-07-12 | 85.45 | $86.54 | 482400 |
| 2024-07-11 | 85.19 | $85.90 | 1.0M |
| 2024-07-10 | 85.03 | $84.77 | 503400 |
| 2024-07-09 | 85.08 | $83.97 | 412600 |
| 2024-07-08 | 85.31 | $83.97 | 478100 |
| 2024-07-05 | 85.57 | $85.25 | 860600 |
| 2024-07-03 | 85.61 | $86.04 | 547800 |
| 2024-07-02 | 85.48 | $85.57 | 648446 |
| 2024-07-01 | 85.42 | $85.36 | 975700 |
| 2024-06-28 | 85.40 | $85.79 | 1.0M |
| 2024-06-27 | 85.29 | $85.86 | 712400 |
| 2024-06-26 | 85.14 | $84.59 | 474437 |
| 2024-06-25 | 85.23 | $84.87 | 496808 |
| 2024-06-24 | 85.28 | $85.35 | 459631 |
| 2024-06-21 | 85.23 | $84.86 | 1.4M |
| 2024-06-20 | 85.28 | $84.48 | 521700 |
| 2024-06-18 | 85.41 | $85.36 | 753000 |
| 2024-06-17 | 85.38 | $85.32 | 630913 |
| 2024-06-14 | 85.34 | $84.30 | 453727 |
| 2024-06-13 | 85.52 | $84.93 | 580218 |
| 2024-06-12 | 85.58 | $85.38 | 731628 |
| 2024-06-11 | 85.56 | $84.57 | 387300 |
| 2024-06-10 | 85.70 | $85.96 | 610900 |
| 2024-06-07 | 85.57 | $84.85 | 249035 |
| 2024-06-06 | 85.65 | $85.27 | 494300 |
| 2024-06-05 | 85.65 | $86.01 | 567700 |
| 2024-06-04 | 85.48 | $84.50 | 469207 |
| 2024-06-03 | 85.61 | $83.59 | 1.0M |
| 2024-05-31 | 85.94 | $86.39 | 545749 |
| 2024-05-30 | 85.73 | $85.61 | 434627 |
| 2024-05-29 | 85.64 | $84.23 | 590849 |
| 2024-05-28 | 85.82 | $83.47 | 438841 |
| 2024-05-24 | 86.19 | $84.49 | 408900 |
| 2024-05-23 | 86.40 | $84.55 | 340700 |
| 2024-05-22 | 86.61 | $85.35 | 305227 |
| 2024-05-21 | 86.69 | $85.80 | 254700 |
| 2024-05-20 | 86.67 | $86.11 | 288300 |
| 2024-05-17 | 86.57 | $85.45 | 355324 |
| 2024-05-16 | 86.58 | $85.44 | 654919 |
| 2024-05-15 | 86.58 | $87.09 | 425238 |
| 2024-05-14 | 86.23 | $86.85 | 550000 |
| 2024-05-13 | 85.85 | $86.18 | 477300 |
| 2024-05-10 | 85.55 | $86.53 | 719300 |
| 2024-05-09 | 85.11 | $86.37 | 503823 |
| 2024-05-08 | 84.63 | $85.29 | 519300 |
| 2024-05-07 | 84.28 | $85.88 | 973800 |
| 2024-05-06 | 83.74 | $84.51 | 452429 |
| 2024-05-03 | 83.40 | $83.21 | 601904 |
| 2024-05-02 | 83.26 | $83.42 | 465428 |
| 2024-05-01 | 83.06 | $82.88 | 543838 |
| 2024-04-30 | 82.92 | $83.38 | 764400 |
| 2024-04-29 | 82.65 | $83.64 | 537945 |
| 2024-04-26 | 82.27 | $82.47 | 706619 |
| 2024-04-25 | 82.07 | $82.73 | 1.5M |
| 2024-04-24 | 81.77 | $82.80 | 1.2M |
| 2024-04-23 | 81.40 | $82.46 | 695644 |
| 2024-04-22 | 81.04 | $80.33 | 619700 |
| 2024-04-19 | 81.06 | $79.22 | 784400 |
| 2024-04-18 | 81.32 | $78.62 | 769242 |
| 2024-04-17 | 81.73 | $79.69 | 644100 |
| 2024-04-16 | 81.97 | $79.97 | 722000 |
| 2024-04-15 | 82.19 | $80.73 | 563400 |
| 2024-04-12 | 82.26 | $80.49 | 611100 |
| 2024-04-11 | 82.39 | $81.66 | 489804 |
| 2024-04-10 | 82.28 | $81.57 | 652336 |
| 2024-04-09 | 82.15 | $81.95 | 548100 |
| 2024-04-08 | 81.92 | $82.31 | 631000 |
| 2024-04-05 | 81.55 | $83.36 | 867100 |
| 2024-04-04 | 80.89 | $81.00 | 587613 |
| 2024-04-03 | 80.61 | $82.20 | 955504 |
| 2024-04-02 | 80.01 | $82.00 | 852500 |
| 2024-04-01 | 79.35 | $83.23 | 1.4M |
| 2024-03-28 | 78.32 | $82.58 | 1.9M |
| 2024-03-27 | 77.25 | $77.71 | 444070 |
| 2024-03-26 | 77.02 | $76.74 | 410300 |
| 2024-03-25 | 76.96 | $76.14 | 465300 |
| 2024-03-22 | 77.00 | $76.51 | 689500 |
| 2024-03-21 | 76.97 | $77.30 | 548500 |
| 2024-03-20 | 76.76 | $76.67 | 580900 |
| 2024-03-19 | 76.64 | $77.26 | 695233 |
| 2024-03-18 | 76.37 | $75.99 | 832920 |
| 2024-03-15 | 76.32 | $74.75 | 1.4M |
| 2024-03-14 | 76.52 | $75.11 | 527900 |
| 2024-03-13 | 76.66 | $76.12 | 682645 |
| 2024-03-12 | 76.61 | $76.95 | 611100 |
| 2024-03-11 | 76.36 | $75.77 | 376200 |
| 2024-03-08 | 76.32 | $76.45 | 430000 |
| 2024-03-07 | 76.11 | $77.37 | 614102 |
| 2024-03-06 | 75.67 | $76.60 | 791300 |
| 2024-03-05 | 75.32 | $74.80 | 459700 |
| 2024-03-04 | 75.27 | $74.86 | 544241 |
| 2024-03-01 | 75.20 | $74.20 | 613800 |
| 2024-02-29 | 75.25 | $74.40 | 865916 |
| 2024-02-28 | 75.26 | $74.72 | 417342 |
| 2024-02-27 | 75.19 | $75.34 | 417201 |
| 2024-02-26 | 74.97 | $75.39 | 596114 |
| 2024-02-23 | 74.69 | $75.25 | 677437 |
| 2024-02-22 | 74.39 | $74.16 | 891008 |
| 2024-02-21 | 74.27 | $74.53 | 735600 |
| 2024-02-20 | 74.03 | $74.01 | 554830 |
| 2024-02-16 | 73.86 | $73.55 | 452000 |
| 2024-02-15 | 73.75 | $73.78 | 394800 |
| 2024-02-14 | 73.57 | $73.35 | 591800 |
| 2024-02-13 | 73.43 | $73.07 | 705931 |
| 2024-02-12 | 73.33 | $73.57 | 643700 |
| 2024-02-09 | 73.09 | $72.93 | 739000 |
| 2024-02-08 | 72.94 | $73.45 | 2.0M |
| 2024-02-07 | 72.65 | $72.76 | 805422 |
| 2024-02-06 | 72.45 | $72.19 | 502200 |
| 2024-02-05 | 72.32 | $71.82 | 705500 |
| 2024-02-02 | 72.25 | $72.28 | 482800 |
| 2024-02-01 | 72.06 | $73.00 | 765100 |
| 2024-01-31 | 71.67 | $71.04 | 465000 |
| 2024-01-30 | 71.63 | $71.87 | 406100 |
| 2024-01-29 | 71.40 | $71.60 | 638616 |
| 2024-01-26 | 71.18 | $71.68 | 543003 |
| 2024-01-25 | 70.89 | $71.19 | 511027 |
| 2024-01-24 | 70.66 | $70.54 | 387700 |
| 2024-01-23 | 70.52 | $70.77 | 336848 |
| 2024-01-22 | 70.29 | $70.97 | 361000 |
| 2024-01-19 | 69.98 | $70.46 | 388100 |
| 2024-01-18 | 69.72 | $70.86 | 492440 |
| 2024-01-17 | 69.33 | $69.79 | 452048 |
| 2024-01-16 | 69.09 | $71.45 | 1.0M |
| 2024-01-12 | 68.46 | $68.94 | 641313 |
| 2024-01-11 | 68.24 | $68.89 | 441236 |
| 2024-01-10 | 68.00 | $68.46 | 422123 |
| 2024-01-09 | 67.81 | $68.26 | 361600 |
| 2024-01-08 | 67.62 | $68.02 | 429924 |
| 2024-01-05 | 67.45 | $68.04 | 1.0M |
| 2024-01-04 | 67.24 | $66.88 | 781800 |
| 2024-01-03 | 67.24 | $67.10 | 509800 |
| 2024-01-02 | 67.19 | $67.16 | 520507 |
| 2023-12-29 | 67.12 | $66.72 | 431833 |
| 2023-12-28 | 67.12 | $67.24 | 362130 |
| 2023-12-27 | 67.00 | $67.55 | 427849 |
| 2023-12-26 | 66.80 | $67.46 | 275100 |
| 2023-12-22 | 66.58 | $67.18 | 438500 |
| 2023-12-21 | 66.38 | $66.52 | 364800 |
| 2023-12-20 | 66.29 | $65.81 | 480108 |
| 2023-12-19 | 66.33 | $66.72 | 492932 |
| 2023-12-18 | 66.17 | $65.97 | 603803 |
| 2023-12-15 | 66.15 | $65.51 | 1.9M |
| 2023-12-14 | 66.22 | $67.52 | 986400 |
| 2023-12-13 | 65.87 | $66.97 | 737700 |
| 2023-12-12 | 65.58 | $65.99 | 598603 |
| 2023-12-11 | 65.44 | $65.63 | 651800 |
| 2023-12-08 | 65.36 | $64.80 | 674501 |
| 2023-12-07 | 65.43 | $64.99 | 472542 |
| 2023-12-06 | 65.48 | $65.10 | 411918 |
| 2023-12-05 | 65.51 | $65.47 | 421400 |
| 2023-12-04 | 65.46 | $66.83 | 547111 |
| 2023-12-01 | 65.11 | $66.39 | 500301 |
| 2023-11-30 | 64.80 | $65.17 | 558723 |
| 2023-11-29 | 64.70 | $64.33 | 432500 |
| 2023-11-28 | 64.75 | $64.59 | 326803 |
| 2023-11-27 | 64.76 | $65.13 | 476811 |
| 2023-11-24 | 64.65 | $66.19 | 134400 |
| 2023-11-22 | 64.30 | $66.06 | 341500 |
| 2023-11-21 | 63.92 | $65.46 | 334900 |
| 2023-11-20 | 63.61 | $64.94 | 451209 |
| 2023-11-17 | 63.36 | $64.33 | 426428 |
| 2023-11-16 | 63.19 | $63.83 | 555100 |
| 2023-11-15 | 63.11 | $63.90 | 843900 |
| 2023-11-14 | 63.01 | $64.67 | 702800 |
| 2023-11-13 | 62.73 | $63.40 | 636800 |
| 2023-11-10 | 62.67 | $62.85 | 1.4M |
| 2023-11-09 | 62.73 | $63.58 | 483519 |
| 2023-11-08 | 62.65 | $64.05 | 377700 |
| 2023-11-07 | 62.47 | $64.39 | 431200 |
| 2023-11-06 | 62.18 | $64.44 | 717800 |
| 2023-11-03 | 61.85 | $64.07 | 668217 |
| 2023-11-02 | 61.55 | $63.26 | 649238 |
| 2023-11-01 | 61.39 | $62.56 | 548347 |
| 2023-10-31 | 61.35 | $62.56 | 847400 |
| 2023-10-30 | 61.32 | $60.63 | 1.0M |
| 2023-10-27 | 61.71 | $60.85 | 1.5M |
| 2023-10-26 | 62.12 | $61.23 | 759400 |
| 2023-10-25 | 62.53 | $62.03 | 690300 |
| 2023-10-24 | 62.84 | $62.50 | 639200 |
| 2023-10-23 | 63.12 | $62.35 | 798400 |
| 2023-10-20 | 63.48 | $63.04 | 662902 |
| 2023-10-19 | 63.77 | $63.36 | 480703 |
| 2023-10-18 | 64.05 | $64.27 | 641722 |
| 2023-10-17 | 64.18 | $64.74 | 586200 |
| 2023-10-16 | 64.25 | $63.77 | 450438 |
| 2023-10-13 | 64.55 | $63.47 | 502600 |
| 2023-10-12 | 64.96 | $62.59 | 1.1M |
| 2023-10-11 | 65.64 | $64.25 | 798200 |
| 2023-10-10 | 66.08 | $65.86 | 576236 |
| 2023-10-09 | 66.26 | $65.51 | 673948 |
| 2023-10-06 | 66.55 | $65.04 | 734700 |
| 2023-10-05 | 66.99 | $66.03 | 826700 |
| 2023-10-04 | 67.30 | $66.35 | 493114 |
| 2023-10-03 | 67.59 | $65.91 | 752910 |
| 2023-10-02 | 68.03 | $66.65 | 551200 |
| 2023-09-29 | 68.39 | $67.16 | 597900 |
| 2023-09-28 | 68.70 | $67.57 | 601047 |
| 2023-09-27 | 68.98 | $67.11 | 890700 |
| 2023-09-26 | 69.40 | $67.77 | 770400 |
| 2023-09-25 | 69.74 | $70.06 | 505617 |
| 2023-09-22 | 69.66 | $70.37 | 492123 |
| 2023-09-21 | 69.50 | $70.22 | 508604 |
| 2023-09-20 | 69.35 | $69.92 | 424500 |
| 2023-09-19 | 69.24 | $68.90 | 307500 |
| 2023-09-18 | 69.32 | $69.09 | 367200 |
| 2023-09-15 | 69.38 | $67.97 | 1.2M |
| 2023-09-14 | 69.68 | $68.73 | 308200 |
| 2023-09-13 | 69.87 | $68.58 | 440900 |
| 2023-09-12 | 70.12 | $68.32 | 638829 |
| 2023-09-11 | 70.46 | $69.20 | 669905 |
| 2023-09-08 | 70.67 | $69.72 | 465600 |
| 2023-09-07 | 70.81 | $69.90 | 383844 |
| 2023-09-06 | 70.92 | $70.33 | 387300 |
| 2023-09-05 | 70.95 | $70.39 | 665201 |
| 2023-09-01 | 70.98 | $70.99 | 411433 |
| 2023-08-31 | 70.87 | $71.04 | 555500 |
| 2023-08-30 | 70.73 | $71.33 | 391000 |
| 2023-08-29 | 70.51 | $70.97 | 380300 |
| 2023-08-28 | 70.32 | $69.99 | 327300 |
| 2023-08-25 | 70.30 | $69.17 | 215648 |
| 2023-08-24 | 70.45 | $68.88 | 370300 |
| 2023-08-23 | 70.67 | $70.12 | 395400 |
| 2023-08-22 | 70.67 | $69.49 | 351313 |
| 2023-08-21 | 70.79 | $69.96 | 380634 |
| 2023-08-18 | 70.82 | $69.50 | 781937 |
| 2023-08-17 | 70.95 | $69.18 | 441444 |
| 2023-08-16 | 71.16 | $70.66 | 324800 |
| 2023-08-15 | 71.08 | $71.00 | 380500 |
| 2023-08-14 | 70.90 | $71.81 | 467800 |
| 2023-08-11 | 70.52 | $71.08 | 408900 |
| 2023-08-10 | 70.22 | $70.56 | 498500 |
| 2023-08-09 | 69.98 | $70.61 | 609700 |
| 2023-08-08 | 69.67 | $71.35 | 601135 |
| 2023-08-07 | 69.16 | $71.67 | 539449 |
| 2023-08-04 | 68.48 | $70.25 | 1.2M |
| 2023-08-03 | 67.99 | $70.58 | 1.1M |
| 2023-08-02 | 67.35 | $69.32 | 1.9M |
| 2023-08-01 | 66.87 | $65.96 | 1.0M |
| 2023-07-31 | 67.01 | $66.03 | 756500 |
| 2023-07-28 | 67.16 | $66.07 | 518700 |
| 2023-07-27 | 67.32 | $65.21 | 466700 |
| 2023-07-26 | 67.68 | $66.06 | 490645 |
| 2023-07-25 | 67.92 | $67.66 | 391641 |
| 2023-07-24 | 67.86 | $66.75 | 600800 |
| 2023-07-21 | 67.96 | $66.57 | 959322 |
| 2023-07-20 | 68.12 | $68.55 | 481100 |
| 2023-07-19 | 67.88 | $68.35 | 511000 |
| 2023-07-18 | 67.63 | $67.43 | 539900 |
| 2023-07-17 | 67.53 | $67.54 | 445600 |
| 2023-07-14 | 67.39 | $67.26 | 335300 |
| 2023-07-13 | 67.27 | $67.17 | 471900 |
| 2023-07-12 | 67.15 | $67.03 | 306800 |
| 2023-07-11 | 67.03 | $66.89 | 306500 |
| 2023-07-10 | 66.91 | $66.55 | 698231 |
| 2023-07-07 | 66.83 | $65.73 | 528600 |
| 2023-07-06 | 66.91 | $65.67 | 663635 |
| 2023-07-05 | 67.00 | $66.82 | 428513 |
| 2023-07-03 | 66.86 | $67.15 | 273100 |
| 2023-06-30 | 66.62 | $67.71 | 444008 |
| 2023-06-29 | 66.22 | $67.02 | 550607 |
| 2023-06-28 | 65.88 | $66.85 | 489621 |
| 2023-06-27 | 65.52 | $66.38 | 474009 |
| 2023-06-26 | 65.19 | $65.30 | 480400 |
| 2023-06-23 | 65.03 | $65.06 | 652000 |
| 2023-06-22 | 64.89 | $65.71 | 309522 |
| 2023-06-21 | 64.58 | $65.45 | 591000 |
| 2023-06-20 | 64.27 | $64.51 | 394200 |
| 2023-06-16 | 64.10 | $65.08 | 879900 |
| 2023-06-15 | 63.78 | $64.85 | 579344 |
| 2023-06-14 | 63.46 | $64.44 | 745735 |
| 2023-06-13 | 63.16 | $63.71 | 371201 |
| 2023-06-12 | 62.96 | $63.48 | 381200 |
| 2023-06-09 | 62.78 | $63.14 | 287500 |
| 2023-06-08 | 62.63 | $63.75 | 526400 |
| 2023-06-07 | 62.33 | $62.87 | 326800 |
| 2023-06-06 | 62.16 | $63.09 | 380321 |
| 2023-06-05 | 61.92 | $62.86 | 406067 |
| 2023-06-02 | 61.69 | $62.74 | 485700 |
| 2023-06-01 | 61.44 | $62.30 | 371613 |
| 2023-05-31 | 61.25 | $62.02 | 723900 |
| 2023-05-30 | 61.08 | $61.13 | 736810 |
| 2023-05-26 | 61.08 | $59.91 | 662726 |
| 2023-05-25 | 61.33 | $59.79 | 562300 |
| 2023-05-24 | 61.64 | $60.13 | 519400 |
| 2023-05-23 | 61.94 | $60.84 | 729327 |
| 2023-05-22 | 62.13 | $62.00 | 486230 |
| 2023-05-19 | 62.10 | $61.80 | 1.1M |
| 2023-05-18 | 62.10 | $61.53 | 460800 |
| 2023-05-17 | 62.17 | $60.87 | 438600 |
| 2023-05-16 | 62.37 | $60.31 | 458800 |
| 2023-05-15 | 62.73 | $60.95 | 416400 |
| 2023-05-12 | 63.00 | $61.30 | 438845 |
| 2023-05-11 | 63.24 | $61.88 | 498042 |
| 2023-05-10 | 63.38 | $61.45 | 495735 |
| 2023-05-09 | 63.63 | $61.48 | 485933 |
| 2023-05-08 | 63.91 | $62.23 | 830300 |
| 2023-05-05 | 64.06 | $62.46 | 432240 |
| 2023-05-04 | 64.18 | $62.91 | 457504 |
| 2023-05-03 | 64.21 | $62.90 | 741600 |
| 2023-05-02 | 64.23 | $63.30 | 987700 |
| 2023-05-01 | 64.16 | $64.28 | 791948 |
| 2023-04-28 | 63.86 | $64.15 | 1.6M |
| 2023-04-27 | 63.52 | $63.44 | 875400 |
| 2023-04-26 | 63.26 | $63.68 | 1.2M |
| 2023-04-25 | 62.90 | $63.34 | 888800 |
| 2023-04-24 | 62.54 | $63.58 | 771536 |
| 2023-04-21 | 62.06 | $63.68 | 1.3M |
| 2023-04-20 | 61.47 | $61.31 | 938000 |
| 2023-04-19 | 61.27 | $62.23 | 783100 |
| 2023-04-18 | 60.83 | $61.70 | 783800 |
| 2023-04-17 | 60.42 | $61.39 | 507729 |
| 2023-04-14 | 60.00 | $61.86 | 455700 |
| 2023-04-13 | 59.41 | $61.89 | 467121 |
| 2023-04-12 | 58.70 | $61.69 | 515300 |
| 2023-04-11 | 57.92 | $62.18 | 747700 |
| 2023-04-10 | 56.89 | $61.66 | 564600 |
| 2023-04-06 | 55.81 | $60.75 | 681744 |
| 2023-04-05 | 54.75 | $61.07 | 1.4M |
| 2023-04-04 | 53.45 | $60.07 | 2.8M |
| 2023-04-03 | 52.16 | $54.10 | 1.1M |
| 2023-03-31 | 51.93 | $54.10 | 982200 |
| 2023-03-30 | 51.67 | $53.13 | 577600 |
| 2023-03-29 | 51.58 | $52.61 | 634645 |
| 2023-03-28 | 51.60 | $52.63 | 433300 |
| 2023-03-27 | 51.63 | $52.81 | 509318 |
| 2023-03-24 | 51.64 | $52.37 | 443600 |
| 2023-03-23 | 51.76 | $51.76 | 860538 |
| 2023-03-22 | 52.04 | $52.38 | 529600 |
| 2023-03-21 | 52.25 | $53.24 | 721844 |
| 2023-03-20 | 52.33 | $52.50 | 704400 |
| 2023-03-17 | 52.59 | $51.55 | 1.0M |
| 2023-03-16 | 53.10 | $52.97 | 853100 |
| 2023-03-15 | 53.42 | $52.06 | 1.3M |
| 2023-03-14 | 53.99 | $53.04 | 989900 |
| 2023-03-13 | 54.45 | $52.81 | 1.2M |
| 2023-03-10 | 55.06 | $53.38 | 972426 |
| 2023-03-09 | 55.65 | $54.05 | 2.1M |
| 2023-03-08 | 56.21 | $54.48 | 916500 |
| 2023-03-07 | 56.78 | $54.60 | 831124 |
| 2023-03-06 | 57.42 | $54.82 | 1.1M |
| 2023-03-03 | 58.13 | $55.25 | 1.7M |
| 2023-03-02 | 58.87 | $55.52 | 1.0M |
| 2023-03-01 | 59.67 | $56.21 | 1.0M |
| 2023-02-28 | 60.47 | $56.52 | 2.3M |
| 2023-02-27 | 61.32 | $60.12 | 586946 |
| 2023-02-24 | 61.55 | $60.22 | 534442 |
| 2023-02-23 | 61.80 | $60.88 | 332811 |
| 2023-02-22 | 61.95 | $61.48 | 449600 |
| 2023-02-21 | 61.99 | $61.26 | 560019 |
| 2023-02-17 | 62.08 | $62.86 | 910900 |
| 2023-02-16 | 61.85 | $62.48 | 1.0M |
| 2023-02-15 | 61.65 | $62.15 | 683623 |
| 2023-02-14 | 61.49 | $61.51 | 985200 |
| 2023-02-13 | 61.44 | $61.61 | 844411 |
| 2023-02-10 | 61.35 | $61.35 | 628215 |
| 2023-02-09 | 61.31 | $60.79 | 1.4M |
| 2023-02-08 | 61.37 | $60.46 | 2.3M |
| 2023-02-07 | 61.50 | $58.87 | 2.1M |
| 2023-02-06 | 62.00 | $59.49 | 567300 |
| 2023-02-03 | 62.43 | $61.49 | 778100 |
| 2023-02-02 | 62.51 | $61.51 | 802300 |
| 2023-02-01 | 62.59 | $63.21 | 1.4M |
| 2023-01-31 | 62.31 | $62.45 | 1.3M |
| 2023-01-30 | 62.15 | $60.94 | 562800 |
| 2023-01-27 | 62.27 | $61.39 | 1.6M |
| 2023-01-26 | 62.31 | $61.81 | 691800 |
| 2023-01-25 | 62.26 | $62.12 | 430648 |
| 2023-01-24 | 62.13 | $61.70 | 481500 |
| 2023-01-23 | 62.05 | $62.29 | 776622 |
| 2023-01-20 | 61.83 | $62.68 | 456900 |
| 2023-01-19 | 61.49 | $62.25 | 802644 |
| 2023-01-18 | 61.17 | $61.34 | 518653 |
| 2023-01-17 | 60.99 | $61.16 | 414400 |
| 2023-01-13 | 60.81 | $61.02 | 302629 |
| 2023-01-12 | 60.62 | $60.45 | 342510 |
| 2023-01-11 | 60.52 | $59.75 | 438502 |
| 2023-01-10 | 60.53 | $60.53 | 478500 |
| 2023-01-09 | 60.38 | $60.36 | 378100 |
| 2023-01-06 | 60.23 | $61.44 | 694900 |
| 2023-01-05 | 59.83 | $59.66 | 918100 |
| 2023-01-04 | 59.72 | $59.59 | 801848 |
| 2023-01-03 | 59.61 | $59.46 | 648200 |
| 2022-12-30 | 59.50 | $59.81 | 465825 |
| 2022-12-29 | 59.29 | $59.79 | 552113 |
| 2022-12-28 | 59.05 | $58.79 | 456100 |
| 2022-12-27 | 58.96 | $59.11 | 488100 |
| 2022-12-23 | 58.80 | $59.30 | 389243 |
| 2022-12-22 | 58.55 | $58.94 | 569700 |
| 2022-12-21 | 58.34 | $59.04 | 669233 |
| 2022-12-20 | 58.07 | $57.84 | 534532 |
| 2022-12-19 | 58.00 | $57.39 | 525431 |
| 2022-12-16 | 58.00 | $57.65 | 1.7M |
| 2022-12-15 | 57.95 | $57.59 | 569300 |
| 2022-12-14 | 57.89 | $57.94 | 808800 |
| 2022-12-13 | 57.74 | $57.23 | 608700 |
| 2022-12-12 | 57.72 | $56.65 | 618608 |
| 2022-12-09 | 57.80 | $56.16 | 414809 |
| 2022-12-08 | 57.99 | $57.00 | 326941 |
| 2022-12-07 | 58.03 | $56.85 | 353803 |
| 2022-12-06 | 58.10 | $56.99 | 519300 |
| 2022-12-05 | 58.14 | $57.62 | 501600 |
| 2022-12-02 | 58.04 | $57.99 | 445700 |
| 2022-12-01 | 57.83 | $57.76 | 547001 |
| 2022-11-30 | 57.64 | $58.48 | 715748 |
| 2022-11-29 | 57.24 | $56.71 | 583300 |
| 2022-11-28 | 57.15 | $56.17 | 401400 |
| 2022-11-25 | 57.15 | $57.12 | 283700 |
| 2022-11-23 | 56.93 | $56.47 | 333914 |
| 2022-11-22 | 56.80 | $56.72 | 442000 |
| 2022-11-21 | 56.59 | $55.86 | 379100 |
| 2022-11-18 | 56.52 | $56.00 | 462336 |
| 2022-11-17 | 56.39 | $55.32 | 462600 |
| 2022-11-16 | 56.38 | $55.61 | 654738 |
| 2022-11-15 | 56.28 | $56.88 | 600300 |
| 2022-11-14 | 55.89 | $56.32 | 584900 |
| 2022-11-11 | 55.55 | $56.64 | 853900 |
| 2022-11-10 | 55.07 | $57.17 | 1.0M |
| 2022-11-09 | 54.39 | $54.75 | 864943 |
| 2022-11-08 | 54.09 | $54.46 | 607121 |
| 2022-11-07 | 53.80 | $54.91 | 751800 |
| 2022-11-04 | 53.36 | $54.68 | 835015 |
| 2022-11-03 | 52.89 | $54.32 | 694444 |
| 2022-11-02 | 52.41 | $53.99 | 1.4M |
| 2022-11-01 | 51.91 | $55.19 | 1.2M |
| 2022-10-31 | 51.07 | $54.44 | 1.2M |
| 2022-10-28 | 50.25 | $54.64 | 1.8M |
| 2022-10-27 | 49.26 | $52.13 | 1.5M |
| 2022-10-26 | 48.63 | $51.09 | 1.1M |
| 2022-10-25 | 48.12 | $48.98 | 723700 |
| 2022-10-24 | 47.97 | $47.42 | 951404 |
| 2022-10-21 | 48.13 | $47.51 | 1.2M |
| 2022-10-20 | 48.29 | $49.39 | 726200 |
| 2022-10-19 | 48.09 | $49.17 | 435900 |
| 2022-10-18 | 47.91 | $49.53 | 585400 |
| 2022-10-17 | 47.62 | $48.81 | 482607 |
| 2022-10-14 | 47.44 | $47.04 | 434800 |
| 2022-10-13 | 47.61 | $48.09 | 776500 |
| 2022-10-12 | 47.59 | $46.76 | 607933 |
| 2022-10-11 | 47.85 | $48.40 | 863133 |
| 2022-10-10 | 47.82 | $48.16 | 687113 |
| 2022-10-07 | 47.83 | $48.44 | 471600 |
| 2022-10-06 | 47.79 | $49.05 | 633100 |
| 2022-10-05 | 47.61 | $49.56 | 673946 |
| 2022-10-04 | 47.31 | $49.27 | 643948 |
| 2022-10-03 | 47.03 | $47.00 | 464000 |
| 2022-09-30 | 47.19 | $45.23 | 699000 |
| 2022-09-29 | 47.75 | $46.12 | 636128 |
| 2022-09-28 | 48.22 | $47.68 | 616302 |
| 2022-09-27 | 48.45 | $46.13 | 732611 |
| 2022-09-26 | 49.04 | $46.96 | 972300 |
| 2022-09-23 | 49.56 | $47.72 | 647600 |
| 2022-09-22 | 50.00 | $48.07 | 599900 |
| 2022-09-21 | 50.44 | $48.87 | 626400 |
| 2022-09-20 | 50.79 | $50.00 | 441700 |
| 2022-09-19 | 50.95 | $51.32 | 500600 |
| 2022-09-16 | 50.86 | $50.91 | 951901 |
| 2022-09-15 | 50.85 | $50.67 | 759406 |
| 2022-09-14 | 50.88 | $50.46 | 866038 |
| 2022-09-13 | 50.96 | $51.34 | 1.3M |
| 2022-09-12 | 50.86 | $53.62 | 784600 |
| 2022-09-09 | 50.27 | $52.20 | 672931 |
| 2022-09-08 | 49.89 | $51.27 | 725500 |
| 2022-09-07 | 49.64 | $50.31 | 683615 |
| 2022-09-06 | 49.56 | $48.27 | 485132 |
| 2022-09-02 | 49.89 | $48.40 | 618500 |
| 2022-09-01 | 50.26 | $48.69 | 584212 |
| 2022-08-31 | 50.62 | $48.57 | 693500 |
| 2022-08-30 | 51.07 | $48.86 | 1.3M |
| 2022-08-29 | 51.53 | $49.52 | 548530 |
| 2022-08-26 | 51.93 | $48.93 | 950800 |
| 2022-08-25 | 52.50 | $51.26 | 773438 |
| 2022-08-24 | 52.68 | $51.11 | 1.0M |
| 2022-08-23 | 52.91 | $50.62 | 814811 |
| 2022-08-22 | 53.28 | $51.29 | 613000 |
| 2022-08-19 | 53.55 | $52.51 | 462800 |
| 2022-08-18 | 53.61 | $52.96 | 527007 |
| 2022-08-17 | 53.57 | $53.14 | 938810 |
| 2022-08-16 | 53.48 | $53.33 | 712705 |
| 2022-08-15 | 53.32 | $53.86 | 528900 |
| 2022-08-12 | 53.02 | $53.82 | 736409 |
| 2022-08-11 | 52.66 | $52.87 | 406400 |
| 2022-08-10 | 52.44 | $53.05 | 483207 |
| 2022-08-09 | 52.14 | $51.68 | 757012 |
| 2022-08-08 | 52.08 | $52.80 | 596724 |
| 2022-08-05 | 51.75 | $52.91 | 1.3M |
| 2022-08-04 | 51.35 | $52.87 | 1.7M |
| 2022-08-03 | 50.88 | $53.35 | 3.7M |
| 2022-08-02 | 50.22 | $50.91 | 1.5M |
| 2022-08-01 | 49.97 | $50.69 | 1.0M |
| 2022-07-29 | 49.72 | $50.62 | 607723 |
| 2022-07-28 | 49.45 | $49.95 | 1.1M |
| 2022-07-27 | 49.26 | $49.43 | 692902 |
| 2022-07-26 | 49.15 | $49.65 | 593820 |
| 2022-07-25 | 48.97 | $49.64 | 564900 |
| 2022-07-22 | 48.76 | $49.99 | 1.0M |
| 2022-07-21 | 48.44 | $49.19 | 645900 |
| 2022-07-20 | 48.24 | $49.19 | 695012 |
| 2022-07-19 | 48.00 | $49.63 | 650700 |
| 2022-07-18 | 47.63 | $48.85 | 379110 |
| 2022-07-15 | 47.37 | $49.30 | 858203 |
| 2022-07-14 | 46.97 | $47.84 | 890600 |
| 2022-07-13 | 46.81 | $48.30 | 899000 |
| 2022-07-12 | 46.53 | $48.20 | 330600 |
| 2022-07-11 | 46.23 | $48.20 | 501700 |
| 2022-07-08 | 45.89 | $48.41 | 651800 |
| 2022-07-07 | 45.45 | $48.55 | 1.1M |
| 2022-07-06 | 44.91 | $47.60 | 1.2M |
| 2022-07-05 | 44.50 | $47.51 | 1.4M |
| 2022-07-01 | 44.06 | $46.54 | 1.5M |
| 2022-06-30 | 43.75 | $44.57 | 1.1M |
| 2022-06-29 | 43.82 | $45.31 | 734113 |
| 2022-06-28 | 43.76 | $44.97 | 794384 |
| 2022-06-27 | 43.78 | $45.04 | 768824 |
| 2022-06-24 | 43.80 | $45.63 | 3.5M |
| 2022-06-23 | 43.71 | $43.51 | 2.0M |
| 2022-06-22 | 44.07 | $43.63 | 976318 |
| 2022-06-21 | 44.48 | $42.92 | 2.3M |
| 2022-06-17 | 45.12 | $44.85 | 2.1M |
| 2022-06-16 | 45.47 | $43.35 | 1.4M |
| 2022-06-15 | 46.21 | $44.60 | 829143 |
| 2022-06-14 | 46.81 | $44.09 | 1.2M |
| 2022-06-13 | 47.64 | $44.64 | 980824 |
| 2022-06-10 | 48.49 | $45.94 | 895061 |
| 2022-06-09 | 49.21 | $46.38 | 1.3M |
| 2022-06-08 | 49.97 | $47.67 | 1.2M |
| 2022-06-07 | 50.58 | $48.79 | 1.9M |
| 2022-06-06 | 51.05 | $51.56 | 489371 |
| 2022-06-03 | 51.03 | $51.70 | 439339 |
| 2022-06-02 | 50.97 | $52.15 | 746014 |
| 2022-06-01 | 50.82 | $51.43 | 1.5M |
| 2022-05-31 | 50.80 | $52.11 | 1.1M |
| 2022-05-27 | 50.63 | $51.89 | 614236 |
| 2022-05-26 | 50.50 | $50.89 | 503553 |
| 2022-05-25 | 50.56 | $50.88 | 692495 |
| 2022-05-24 | 50.64 | $50.57 | 603410 |
| 2022-05-23 | 50.80 | $50.93 | 921140 |
| 2022-05-20 | 50.93 | $51.37 | 1.2M |
| 2022-05-19 | 50.98 | $50.93 | 532570 |
| 2022-05-18 | 51.15 | $50.72 | 570726 |
| 2022-05-17 | 51.40 | $52.80 | 591809 |
| 2022-05-16 | 51.25 | $51.32 | 559491 |
| 2022-05-13 | 51.41 | $50.96 | 476907 |
| 2022-05-12 | 51.67 | $50.66 | 676654 |
| 2022-05-11 | 52.04 | $49.50 | 805751 |
| 2022-05-10 | 52.73 | $50.41 | 659613 |
| 2022-05-09 | 53.34 | $50.62 | 771003 |
| 2022-05-06 | 54.01 | $52.33 | 609407 |
| 2022-05-05 | 54.43 | $53.58 | 942631 |
| 2022-05-04 | 54.66 | $54.46 | 890742 |
| 2022-05-03 | 54.74 | $54.00 | 904140 |
| 2022-05-02 | 54.93 | $54.26 | 1.1M |
| 2022-04-29 | 55.10 | $54.73 | 1.7M |
| 2022-04-28 | 55.20 | $54.35 | 1.2M |
| 2022-04-27 | 55.39 | $51.86 | 1.2M |
| 2022-04-26 | 56.14 | $52.95 | 851128 |
| 2022-04-25 | 56.78 | $54.20 | 1.1M |
| 2022-04-22 | 57.26 | $53.23 | 1.3M |
| 2022-04-21 | 58.02 | $57.84 | 783284 |
| 2022-04-20 | 57.91 | $57.99 | 590691 |
| 2022-04-19 | 57.75 | $57.18 | 495230 |
| 2022-04-18 | 57.73 | $56.78 | 685078 |
| 2022-04-14 | 57.79 | $59.06 | 1.2M |
| 2022-04-13 | 57.36 | $57.67 | 491250 |
| 2022-04-12 | 57.15 | $57.17 | 981870 |
| 2022-04-11 | 57.01 | $57.25 | 936755 |
| 2022-04-08 | 56.81 | $57.72 | 784136 |
| 2022-04-07 | 56.48 | $56.59 | 707975 |
| 2022-04-06 | 56.33 | $55.73 | 816512 |
| 2022-04-05 | 56.34 | $55.63 | 836358 |
| 2022-04-04 | 56.35 | $56.18 | 578705 |
| 2022-04-01 | 56.25 | $56.97 | 870046 |
| 2022-03-31 | 55.95 | $56.54 | 857814 |
| 2022-03-30 | 55.69 | $56.55 | 810495 |
| 2022-03-29 | 55.38 | $56.67 | 1.2M |
| 2022-03-28 | 54.99 | $55.04 | 501419 |
| 2022-03-25 | 54.88 | $53.99 | 662255 |
| 2022-03-24 | 54.96 | $54.09 | 381915 |
| 2022-03-23 | 55.03 | $53.90 | 601157 |
| 2022-03-22 | 55.15 | $54.96 | 472666 |
| 2022-03-21 | 55.05 | $55.20 | 958827 |
| 2022-03-18 | 54.88 | $55.36 | 1.3M |
| 2022-03-17 | 54.64 | $55.67 | 1.2M |
| 2022-03-16 | 54.29 | $55.00 | 884804 |
| 2022-03-15 | 54.03 | $54.08 | 675843 |
| 2022-03-14 | 53.90 | $52.90 | 837689 |
| 2022-03-11 | 54.00 | $53.73 | 467683 |
| 2022-03-10 | 53.94 | $54.04 | 804791 |
| 2022-03-09 | 53.79 | $54.79 | 742271 |
| 2022-03-08 | 53.46 | $53.33 | 821214 |
| 2022-03-07 | 53.37 | $53.45 | 711683 |
| 2022-03-04 | 53.24 | $53.87 | 548867 |
| 2022-03-03 | 52.99 | $53.67 | 921652 |
| 2022-03-02 | 52.74 | $53.33 | 1.4M |
| 2022-03-01 | 52.52 | $52.79 | 1.7M |
| 2022-02-28 | 52.37 | $52.49 | 1.1M |
| 2022-02-25 | 52.25 | $53.28 | 1.1M |
| 2022-02-24 | 51.95 | $52.09 | 950168 |
| 2022-02-23 | 51.84 | $51.70 | 1.6M |
| 2022-02-22 | 51.80 | $52.38 | 1.4M |
| 2022-02-18 | 51.60 | $52.40 | 964075 |
| 2022-02-17 | 51.36 | $53.19 | 1.0M |
| 2022-02-16 | 50.91 | $53.81 | 1.2M |
| 2022-02-15 | 50.26 | $53.02 | 1.5M |
| 2022-02-14 | 49.67 | $51.00 | 1.5M |
| 2022-02-11 | 49.41 | $50.53 | 1.9M |
| 2022-02-10 | 49.21 | $50.53 | 910794 |
| 2022-02-09 | 48.98 | $50.64 | 1.1M |
| 2022-02-08 | 48.69 | $49.42 | 1.2M |
| 2022-02-07 | 48.62 | $47.31 | 1.2M |
| 2022-02-04 | 48.99 | $47.90 | 1.8M |
| 2022-02-03 | 49.29 | $48.87 | 1.8M |
| 2022-02-02 | 49.44 | $50.09 | 3.0M |
| 2022-02-01 | 49.37 | $48.87 | 1.7M |
| 2022-01-31 | 49.54 | $49.33 | 2.1M |
| 2022-01-28 | 49.64 | $49.34 | 1.7M |
| 2022-01-27 | 49.76 | $48.95 | 2.3M |
| 2022-01-26 | 49.98 | $48.96 | 1.0M |
| 2022-01-25 | 50.24 | $49.48 | 1.3M |
| 2022-01-24 | 50.44 | $50.43 | 1.7M |
| 2022-01-21 | 50.47 | $49.69 | 1.6M |
| 2022-01-20 | 50.65 | $49.22 | 2.6M |
| 2022-01-19 | 50.97 | $48.68 | 1.4M |
| 2022-01-18 | 51.46 | $49.00 | 1.7M |
| 2022-01-14 | 51.95 | $52.36 | 934967 |
| 2022-01-13 | 51.81 | $51.48 | 879365 |
| 2022-01-12 | 51.83 | $50.55 | 863427 |
| 2022-01-11 | 52.05 | $51.12 | 838347 |
| 2022-01-10 | 52.18 | $51.83 | 809794 |
| 2022-01-07 | 52.18 | $51.24 | 670485 |
| 2022-01-06 | 52.30 | $51.20 | 607797 |
| 2022-01-05 | 52.44 | $52.83 | 1.3M |
| 2022-01-04 | 52.26 | $53.89 | 983749 |
| 2022-01-03 | 51.81 | $53.17 | 770018 |
| 2021-12-31 | 51.45 | $51.89 | 578219 |
| 2021-12-30 | 51.29 | $52.48 | 599547 |
| 2021-12-29 | 50.98 | $52.35 | 687164 |
| 2021-12-28 | 50.65 | $53.02 | 1.6M |
| 2021-12-27 | 50.12 | $51.45 | 548672 |
| 2021-12-23 | 49.83 | $50.97 | 766781 |
| 2021-12-22 | 49.61 | $50.66 | 941879 |
| 2021-12-21 | 49.41 | $50.24 | 2.0M |
| 2021-12-20 | 49.26 | $49.48 | 2.1M |
| 2021-12-17 | 49.26 | $49.87 | 2.8M |
| 2021-12-16 | 49.18 | $50.15 | 1.3M |
| 2021-12-15 | 49.03 | $50.52 | 1.2M |
| 2021-12-14 | 48.78 | $51.39 | 2.0M |
| 2021-12-13 | 48.30 | $50.74 | 1.5M |
| 2021-12-10 | 47.90 | $50.56 | 1.1M |
| 2021-12-09 | 47.48 | $49.14 | 1.3M |
| 2021-12-08 | 47.29 | $49.57 | 595095 |
| 2021-12-07 | 47.00 | $49.32 | 1.2M |
| 2021-12-06 | 46.72 | $48.50 | 931683 |
| 2021-12-03 | 46.57 | $46.66 | 1.1M |
| 2021-12-02 | 46.81 | $46.38 | 995694 |
| 2021-12-01 | 47.16 | $45.00 | 1.2M |
| 2021-11-30 | 47.86 | $45.81 | 1.3M |
| 2021-11-29 | 48.52 | $47.36 | 996106 |
| 2021-11-26 | 48.97 | $48.64 | 589684 |
| 2021-11-24 | 49.23 | $49.98 | 782477 |
| 2021-11-23 | 49.25 | $50.70 | 1.2M |
| 2021-11-22 | 49.15 | $50.17 | 678077 |
| 2021-11-19 | 49.14 | $48.88 | 1.4M |
| 2021-11-18 | 49.42 | $49.68 | 1.1M |
| 2021-11-17 | 49.59 | $50.56 | 1.4M |
| 2021-11-16 | 49.61 | $50.06 | 1.1M |
| 2021-11-15 | 49.74 | $49.88 | 1.4M |
| 2021-11-12 | 49.95 | $50.81 | 750692 |
| 2021-11-11 | 50.01 | $50.93 | 832213 |
| 2021-11-10 | 50.07 | $51.64 | 1.1M |
| 2021-11-09 | 50.00 | $50.94 | 670176 |
| 2021-11-08 | 50.08 | $52.03 | 1.8M |
| 2021-11-05 | 49.96 | $51.70 | 2.1M |
| 2021-11-04 | 49.90 | $48.88 | 1.3M |
| 2021-11-03 | 50.45 | $49.79 | 1.5M |
| 2021-11-02 | 50.90 | $48.83 | 1.1M |
| 2021-11-01 | 51.65 | $50.80 | 1.4M |
| 2021-10-29 | 52.11 | $50.54 | 1.5M |
| 2021-10-28 | 52.72 | $50.73 | 2.1M |
| 2021-10-27 | 53.40 | $52.20 | 2.0M |
| 2021-10-26 | 53.89 | $53.94 | 1.2M |
| 2021-10-25 | 54.11 | $54.37 | 783546 |
| 2021-10-22 | 54.28 | $56.17 | 478402 |
| 2021-10-21 | 54.11 | $56.32 | 777072 |
| 2021-10-20 | 53.89 | $54.92 | 870731 |
| 2021-10-19 | 53.95 | $53.89 | 635627 |
| 2021-10-18 | 54.25 | $54.29 | 1.0M |
| 2021-10-15 | 54.52 | $53.76 | 1.4M |
| 2021-10-14 | 54.97 | $53.35 | 824701 |
| 2021-10-13 | 55.59 | $53.31 | 889348 |
| 2021-10-12 | 56.32 | $53.95 | 692211 |
| 2021-10-11 | 57.06 | $54.58 | 655230 |
| 2021-10-08 | 57.79 | $56.49 | 759110 |
| 2021-10-07 | 58.24 | $56.75 | 515814 |
| 2021-10-06 | 58.72 | $57.08 | 560343 |
| 2021-10-05 | 59.21 | $57.63 | 515316 |
| 2021-10-04 | 59.68 | $58.39 | 1.0M |
| 2021-10-01 | 60.06 | $58.74 | 933077 |
| 2021-09-30 | 60.44 | $59.66 | 573899 |
| 2021-09-29 | 60.69 | $60.86 | 1.0M |
| 2021-09-28 | 60.73 | $61.18 | 844869 |
| 2021-09-27 | 60.71 | $61.61 | 739366 |
| 2021-09-24 | 60.60 | $61.23 | 750406 |
| 2021-09-23 | 60.56 | $60.71 | 544597 |
| 2021-09-22 | 60.63 | $61.02 | 605330 |
| 2021-09-21 | 60.65 | $59.62 | 490865 |
| 2021-09-20 | 60.97 | $59.22 | 1.2M |
| 2021-09-17 | 61.43 | $60.36 | 1.7M |
| 2021-09-16 | 61.73 | $60.75 | 673066 |
| 2021-09-15 | 62.00 | $61.10 | 701752 |
| 2021-09-14 | 62.24 | $60.63 | 499538 |
| 2021-09-13 | 62.63 | $61.56 | 425550 |
| 2021-09-10 | 62.88 | $62.80 | 762259 |
| 2021-09-09 | 62.90 | $63.60 | 656253 |
| 2021-09-08 | 62.77 | $63.59 | 418176 |
| 2021-09-07 | 62.61 | $63.19 | 844142 |
| 2021-09-03 | 62.52 | $63.81 | 497982 |
| 2021-09-02 | 62.29 | $64.25 | 574000 |
| 2021-09-01 | 61.92 | $63.20 | 699573 |
| 2021-08-31 | 61.72 | $62.38 | 475805 |
| 2021-08-30 | 61.67 | $62.47 | 558375 |
| 2021-08-27 | 61.59 | $61.65 | 904945 |
| 2021-08-26 | 61.68 | $61.29 | 317675 |
| 2021-08-25 | 61.87 | $61.80 | 777570 |
| 2021-08-24 | 61.98 | $62.10 | 793478 |
| 2021-08-23 | 62.05 | $61.28 | 915289 |
| 2021-08-20 | 62.31 | $61.81 | 612655 |
| 2021-08-19 | 62.51 | $61.25 | 780812 |
| 2021-08-18 | 62.85 | $61.38 | 752848 |
| 2021-08-17 | 63.23 | $62.57 | 417787 |
| 2021-08-16 | 63.43 | $62.73 | 387766 |
| 2021-08-13 | 63.62 | $62.66 | 989535 |
| 2021-08-12 | 63.86 | $62.03 | 609595 |
| 2021-08-11 | 64.28 | $62.25 | 589220 |
| 2021-08-10 | 64.71 | $63.23 | 430354 |
| 2021-08-09 | 65.01 | $64.27 | 834383 |
| 2021-08-06 | 65.13 | $64.22 | 580559 |
| 2021-08-05 | 65.28 | $64.36 | 1.3M |
| 2021-08-04 | 65.43 | $66.26 | 1.0M |
| 2021-08-03 | 65.20 | $66.77 | 452179 |
| 2021-08-02 | 64.81 | $66.92 | 1.1M |
| 2021-07-30 | 64.34 | $66.19 | 536593 |
| 2021-07-29 | 63.94 | $65.89 | 782219 |
| 2021-07-28 | 63.54 | $64.39 | 1.4M |
| 2021-07-27 | 63.39 | $64.48 | 876785 |
| 2021-07-26 | 63.20 | $63.93 | 835903 |
| 2021-07-23 | 63.10 | $63.27 | 460746 |
| 2021-07-22 | 63.13 | $62.73 | 505308 |
| 2021-07-21 | 63.28 | $63.58 | 508048 |
| 2021-07-20 | 63.27 | $63.58 | 866769 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
112.33
2026-07-17
Close Price
$112.21
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
42.71
Average
79.14
Maximum
127.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 112.33 | $112.21 | 1.2M |
| 2026-07-16 | 111.63 | $112.49 | 892400 |
| 2026-07-15 | 110.63 | $109.88 | 811300 |
| 2026-07-14 | 110.19 | $108.73 | 1.3M |
| 2026-07-13 | 109.97 | $110.04 | 936823 |
| 2026-07-10 | 109.24 | $110.16 | 1.1M |
| 2026-07-09 | 108.28 | $111.02 | 843600 |
| 2026-07-08 | 106.79 | $110.25 | 1.2M |
| 2026-07-07 | 105.19 | $110.72 | 1.1M |
| 2026-07-06 | 103.07 | $106.99 | 1.2M |
| 2026-07-02 | 101.65 | $106.46 | 1.1M |
| 2026-07-01 | 100.10 | $101.39 | 1.1M |
| 2026-06-30 | 99.83 | $101.08 | 655832 |
| 2026-06-29 | 99.60 | $100.90 | 906400 |
| 2026-06-26 | 99.41 | $101.33 | 2.5M |
| 2026-06-25 | 99.05 | $99.72 | 2.2M |
| 2026-06-24 | 99.15 | $102.25 | 1.9M |
| 2026-06-23 | 98.50 | $99.90 | 1.4M |
| 2026-06-22 | 98.48 | $98.68 | 1.1M |
| 2026-06-18 | 98.87 | $98.03 | 1.6M |
| 2026-06-17 | 99.58 | $97.89 | 836300 |
| 2026-06-16 | 100.52 | $99.84 | 1.1M |
| 2026-06-15 | 101.07 | $99.36 | 1.0M |
| 2026-06-12 | 101.91 | $101.47 | 881926 |
| 2026-06-11 | 102.29 | $102.38 | 768700 |
| 2026-06-10 | 102.47 | $103.35 | 746248 |
| 2026-06-09 | 102.40 | $104.19 | 781954 |
| 2026-06-08 | 102.07 | $101.11 | 734944 |
| 2026-06-05 | 102.66 | $104.01 | 684100 |
| 2026-06-04 | 102.47 | $99.84 | 1.1M |
| 2026-06-03 | 103.58 | $103.17 | 699528 |
| 2026-06-02 | 103.89 | $101.55 | 731200 |
| 2026-06-01 | 104.78 | $102.73 | 873737 |
| 2026-05-29 | 105.50 | $105.85 | 854600 |
| 2026-05-28 | 105.38 | $105.36 | 688637 |
| 2026-05-27 | 105.40 | $104.29 | 583840 |
| 2026-05-26 | 105.75 | $104.91 | 576900 |
| 2026-05-22 | 105.97 | $104.96 | 668200 |
| 2026-05-21 | 106.23 | $104.45 | 586344 |
| 2026-05-20 | 106.69 | $105.99 | 641830 |
| 2026-05-19 | 106.75 | $104.76 | 695800 |
| 2026-05-18 | 107.20 | $106.10 | 1.1M |
| 2026-05-15 | 107.30 | $106.64 | 708800 |
| 2026-05-14 | 107.24 | $107.30 | 927900 |
| 2026-05-13 | 106.93 | $107.49 | 757742 |
| 2026-05-12 | 106.48 | $108.08 | 1.1M |
| 2026-05-11 | 105.72 | $104.82 | 576814 |
| 2026-05-08 | 105.81 | $106.10 | 967634 |
| 2026-05-07 | 105.50 | $107.15 | 1.3M |
| 2026-05-06 | 104.78 | $105.01 | 1.0M |
| 2026-05-05 | 104.57 | $105.16 | 1.1M |
| 2026-05-04 | 104.26 | $106.64 | 1.2M |
| 2026-05-01 | 103.40 | $107.48 | 1.7M |
| 2026-04-30 | 102.09 | $100.00 | 2.2M |
| 2026-04-29 | 102.86 | $102.61 | 1.4M |
| 2026-04-28 | 102.98 | $101.69 | 916228 |
| 2026-04-27 | 103.41 | $100.92 | 637100 |
| 2026-04-24 | 104.19 | $101.98 | 1.0M |
| 2026-04-23 | 104.78 | $101.86 | 670216 |
| 2026-04-22 | 105.54 | $102.17 | 873635 |
| 2026-04-21 | 106.34 | $102.77 | 790300 |
| 2026-04-20 | 107.10 | $106.27 | 607301 |
| 2026-04-17 | 106.90 | $106.39 | 714521 |
| 2026-04-16 | 106.58 | $105.49 | 772623 |
| 2026-04-15 | 106.44 | $105.24 | 874206 |
| 2026-04-14 | 106.32 | $106.70 | 719000 |
| 2026-04-13 | 105.68 | $107.56 | 987741 |
| 2026-04-10 | 104.60 | $107.25 | 795575 |
| 2026-04-09 | 103.36 | $108.33 | 953112 |
| 2026-04-08 | 101.50 | $106.81 | 1.6M |
| 2026-04-07 | 99.70 | $105.67 | 1.5M |
| 2026-04-06 | 97.89 | $105.15 | 2.0M |
| 2026-04-02 | 95.87 | $97.39 | 804114 |
| 2026-04-01 | 95.90 | $97.38 | 805500 |
| 2026-03-31 | 95.98 | $96.73 | 941719 |
| 2026-03-30 | 96.32 | $97.52 | 867034 |
| 2026-03-27 | 96.54 | $97.57 | 776423 |
| 2026-03-26 | 96.83 | $97.74 | 627700 |
| 2026-03-25 | 97.18 | $98.82 | 666236 |
| 2026-03-24 | 97.31 | $97.49 | 834415 |
| 2026-03-23 | 97.92 | $97.52 | 772800 |
| 2026-03-20 | 98.72 | $95.86 | 1.5M |
| 2026-03-19 | 100.24 | $97.89 | 714114 |
| 2026-03-18 | 101.50 | $99.68 | 711434 |
| 2026-03-17 | 102.48 | $101.57 | 992108 |
| 2026-03-16 | 103.11 | $101.43 | 870126 |
| 2026-03-13 | 103.93 | $100.37 | 886900 |
| 2026-03-12 | 105.28 | $100.30 | 991300 |
| 2026-03-11 | 106.95 | $100.63 | 1.1M |
| 2026-03-10 | 108.87 | $106.89 | 1.2M |
| 2026-03-09 | 109.20 | $108.62 | 1.1M |
| 2026-03-06 | 109.04 | $106.95 | 1.1M |
| 2026-03-05 | 109.35 | $107.63 | 662109 |
| 2026-03-04 | 109.47 | $108.95 | 839400 |
| 2026-03-03 | 109.17 | $108.01 | 1.1M |
| 2026-03-02 | 109.08 | $108.06 | 573900 |
| 2026-02-27 | 108.91 | $107.88 | 852307 |
| 2026-02-26 | 108.73 | $107.20 | 996232 |
| 2026-02-25 | 108.69 | $106.13 | 928327 |
| 2026-02-24 | 108.94 | $104.84 | 977400 |
| 2026-02-23 | 109.62 | $106.15 | 999026 |
| 2026-02-20 | 109.98 | $106.55 | 781114 |
| 2026-02-19 | 110.24 | $107.15 | 882835 |
| 2026-02-18 | 110.32 | $109.08 | 867800 |
| 2026-02-17 | 109.74 | $109.54 | 1.6M |
| 2026-02-13 | 108.83 | $110.14 | 1.4M |
| 2026-02-12 | 107.48 | $112.06 | 2.2M |
| 2026-02-11 | 105.18 | $113.43 | 2.7M |
| 2026-02-10 | 101.91 | $109.00 | 1.9M |
| 2026-02-09 | 99.32 | $106.16 | 2.2M |
| 2026-02-06 | 97.08 | $105.39 | 2.9M |
| 2026-02-05 | 94.60 | $99.56 | 2.9M |
| 2026-02-04 | 93.48 | $95.66 | 2.2M |
| 2026-02-03 | 93.39 | $94.36 | 1.4M |
| 2026-02-02 | 93.75 | $93.83 | 1.2M |
| 2026-01-30 | 94.42 | $94.53 | 1.0M |
| 2026-01-29 | 95.07 | $94.58 | 848146 |
| 2026-01-28 | 95.90 | $95.70 | 1.2M |
| 2026-01-27 | 96.61 | $94.72 | 1.4M |
| 2026-01-26 | 97.84 | $97.14 | 1.5M |
| 2026-01-23 | 98.62 | $98.40 | 1.2M |
| 2026-01-22 | 99.22 | $99.37 | 1.1M |
| 2026-01-21 | 99.68 | $99.41 | 1.0M |
| 2026-01-20 | 100.28 | $98.83 | 1.0M |
| 2026-01-16 | 101.24 | $100.50 | 1.2M |
| 2026-01-15 | 101.92 | $102.80 | 1.1M |
| 2026-01-14 | 102.05 | $100.22 | 1.4M |
| 2026-01-13 | 103.06 | $100.30 | 2.5M |
| 2026-01-12 | 104.31 | $102.76 | 1.1M |
| 2026-01-09 | 105.08 | $102.93 | 1.4M |
| 2026-01-08 | 105.98 | $104.99 | 825018 |
| 2026-01-07 | 106.45 | $106.37 | 836100 |
| 2026-01-06 | 106.61 | $107.77 | 754500 |
| 2026-01-05 | 106.37 | $107.72 | 837742 |
| 2026-01-02 | 106.12 | $106.37 | 1.2M |
| 2025-12-31 | 106.27 | $106.14 | 872824 |
| 2025-12-30 | 106.54 | $107.67 | 640800 |
| 2025-12-29 | 106.42 | $107.96 | 982730 |
| 2025-12-26 | 106.21 | $107.52 | 640400 |
| 2025-12-24 | 106.13 | $107.11 | 454200 |
| 2025-12-23 | 106.19 | $107.23 | 885812 |
| 2025-12-22 | 106.26 | $107.09 | 989316 |
| 2025-12-19 | 106.44 | $106.39 | 1.9M |
| 2025-12-18 | 106.91 | $107.52 | 1.3M |
| 2025-12-17 | 107.17 | $108.78 | 835430 |
| 2025-12-16 | 107.12 | $108.01 | 1.3M |
| 2025-12-15 | 107.36 | $107.59 | 1.3M |
| 2025-12-12 | 107.82 | $107.00 | 1.3M |
| 2025-12-11 | 108.61 | $106.85 | 1.3M |
| 2025-12-10 | 109.67 | $106.40 | 1.8M |
| 2025-12-09 | 111.13 | $108.04 | 1.2M |
| 2025-12-08 | 112.43 | $111.91 | 797015 |
| 2025-12-05 | 112.80 | $112.50 | 732800 |
| 2025-12-04 | 113.09 | $113.02 | 721212 |
| 2025-12-03 | 113.31 | $113.04 | 798139 |
| 2025-12-02 | 113.58 | $113.86 | 778700 |
| 2025-12-01 | 113.67 | $114.70 | 752600 |
| 2025-11-28 | 113.54 | $116.22 | 267941 |
| 2025-11-26 | 112.93 | $116.25 | 519514 |
| 2025-11-25 | 112.20 | $116.19 | 561800 |
| 2025-11-24 | 111.37 | $113.13 | 713900 |
| 2025-11-21 | 111.37 | $114.35 | 718600 |
| 2025-11-20 | 111.04 | $112.79 | 694000 |
| 2025-11-19 | 111.18 | $111.92 | 614616 |
| 2025-11-18 | 111.68 | $112.67 | 601500 |
| 2025-11-17 | 112.10 | $112.00 | 742838 |
| 2025-11-14 | 112.89 | $113.46 | 599349 |
| 2025-11-13 | 113.44 | $114.28 | 517100 |
| 2025-11-12 | 113.90 | $114.80 | 670606 |
| 2025-11-11 | 114.36 | $115.60 | 721404 |
| 2025-11-10 | 114.71 | $115.21 | 854929 |
| 2025-11-07 | 115.32 | $115.27 | 631013 |
| 2025-11-06 | 116.10 | $115.07 | 591422 |
| 2025-11-05 | 117.15 | $115.30 | 1.1M |
| 2025-11-04 | 118.41 | $117.14 | 1.3M |
| 2025-11-03 | 119.39 | $116.07 | 1.3M |
| 2025-10-31 | 120.97 | $113.85 | 2.1M |
| 2025-10-30 | 123.61 | $116.81 | 3.3M |
| 2025-10-29 | 125.90 | $125.63 | 1.1M |
| 2025-10-28 | 125.89 | $126.28 | 651659 |
| 2025-10-27 | 125.67 | $127.18 | 587000 |
| 2025-10-24 | 125.10 | $126.13 | 558400 |
| 2025-10-23 | 124.74 | $126.42 | 593400 |
| 2025-10-22 | 124.21 | $126.28 | 658709 |
| 2025-10-21 | 123.61 | $124.90 | 608211 |
| 2025-10-20 | 123.31 | $125.20 | 402438 |
| 2025-10-17 | 122.87 | $124.55 | 592225 |
| 2025-10-16 | 122.54 | $123.00 | 596913 |
| 2025-10-15 | 122.65 | $123.65 | 548317 |
| 2025-10-14 | 122.58 | $122.93 | 682632 |
| 2025-10-13 | 122.74 | $121.31 | 461900 |
| 2025-10-10 | 123.46 | $122.15 | 713500 |
| 2025-10-09 | 124.08 | $123.16 | 529926 |
| 2025-10-08 | 124.53 | $124.40 | 535900 |
| 2025-10-07 | 124.67 | $125.20 | 597036 |
| 2025-10-06 | 124.60 | $123.62 | 638500 |
| 2025-10-03 | 125.01 | $123.23 | 1.0M |
| 2025-10-02 | 125.62 | $123.55 | 705630 |
| 2025-10-01 | 126.27 | $124.52 | 654735 |
| 2025-09-30 | 126.73 | $127.02 | 586300 |
| 2025-09-29 | 126.48 | $125.87 | 417400 |
| 2025-09-26 | 126.53 | $126.70 | 301928 |
| 2025-09-25 | 126.31 | $125.59 | 435900 |
| 2025-09-24 | 126.36 | $125.82 | 675520 |
| 2025-09-23 | 126.34 | $126.77 | 394591 |
| 2025-09-22 | 125.99 | $126.04 | 626307 |
| 2025-09-19 | 125.77 | $124.06 | 1.4M |
| 2025-09-18 | 126.11 | $125.33 | 554000 |
| 2025-09-17 | 126.10 | $124.28 | 615900 |
| 2025-09-16 | 126.38 | $123.81 | 465300 |
| 2025-09-15 | 126.85 | $124.66 | 418508 |
| 2025-09-12 | 127.11 | $126.05 | 551600 |
| 2025-09-11 | 126.94 | $126.80 | 558821 |
| 2025-09-10 | 126.46 | $124.60 | 507932 |
| 2025-09-09 | 126.53 | $125.29 | 536625 |
| 2025-09-08 | 126.35 | $125.96 | 770008 |
| 2025-09-05 | 125.87 | $125.58 | 607600 |
| 2025-09-04 | 125.37 | $124.48 | 653746 |
| 2025-09-03 | 125.05 | $123.63 | 575400 |
| 2025-09-02 | 124.88 | $123.70 | 729100 |
| 2025-08-29 | 124.61 | $121.76 | 839900 |
| 2025-08-28 | 124.85 | $123.45 | 618746 |
| 2025-08-27 | 124.55 | $123.58 | 799233 |
| 2025-08-26 | 124.08 | $121.94 | 763031 |
| 2025-08-25 | 123.98 | $122.19 | 692500 |
| 2025-08-22 | 123.73 | $122.83 | 798000 |
| 2025-08-21 | 123.15 | $123.43 | 678749 |
| 2025-08-20 | 122.21 | $123.54 | 717190 |
| 2025-08-19 | 120.97 | $122.14 | 583732 |
| 2025-08-18 | 119.85 | $120.22 | 644900 |
| 2025-08-15 | 119.06 | $120.38 | 604200 |
| 2025-08-14 | 118.00 | $119.65 | 645900 |
| 2025-08-13 | 116.92 | $119.13 | 722440 |
| 2025-08-12 | 115.73 | $118.63 | 556000 |
| 2025-08-11 | 114.42 | $117.44 | 633797 |
| 2025-08-08 | 113.19 | $117.58 | 780635 |
| 2025-08-07 | 111.64 | $116.51 | 690532 |
| 2025-08-06 | 110.10 | $116.46 | 1.1M |
| 2025-08-05 | 108.27 | $113.88 | 2.2M |
| 2025-08-04 | 106.88 | $109.50 | 1.8M |
| 2025-08-01 | 106.62 | $108.53 | 1.3M |
| 2025-07-31 | 106.66 | $110.11 | 1.2M |
| 2025-07-30 | 106.26 | $109.96 | 901533 |
| 2025-07-29 | 105.88 | $108.26 | 754800 |
| 2025-07-28 | 106.01 | $107.17 | 754600 |
| 2025-07-25 | 106.59 | $107.67 | 675621 |
| 2025-07-24 | 107.21 | $107.13 | 777032 |
| 2025-07-23 | 108.20 | $108.77 | 1.1M |
| 2025-07-22 | 108.95 | $108.39 | 1.1M |
| 2025-07-21 | 110.04 | $110.00 | 648889 |
| 2025-07-18 | 110.93 | $110.01 | 616437 |
| 2025-07-17 | 112.05 | $110.36 | 1.2M |
| 2025-07-16 | 113.36 | $109.92 | 1.9M |
| 2025-07-15 | 115.14 | $107.28 | 3.8M |
| 2025-07-14 | 118.17 | $119.67 | 813100 |
| 2025-07-11 | 117.96 | $118.43 | 885148 |
| 2025-07-10 | 118.11 | $117.49 | 959085 |
| 2025-07-09 | 118.61 | $117.75 | 1.1M |
| 2025-07-08 | 119.15 | $118.13 | 877700 |
| 2025-07-07 | 119.69 | $119.39 | 647879 |
| 2025-07-03 | 119.95 | $119.04 | 400800 |
| 2025-07-02 | 120.38 | $118.88 | 816042 |
| 2025-07-01 | 120.96 | $120.42 | 857600 |
| 2025-06-30 | 121.17 | $122.63 | 453135 |
| 2025-06-27 | 120.73 | $122.20 | 1.3M |
| 2025-06-26 | 120.31 | $121.54 | 627900 |
| 2025-06-25 | 120.02 | $120.67 | 474607 |
| 2025-06-24 | 119.93 | $120.92 | 575010 |
| 2025-06-23 | 119.74 | $120.22 | 525900 |
| 2025-06-20 | 119.73 | $119.18 | 1.3M |
| 2025-06-18 | 120.04 | $119.75 | 526500 |
| 2025-06-17 | 120.24 | $119.19 | 769500 |
| 2025-06-16 | 120.66 | $120.51 | 658106 |
| 2025-06-13 | 120.73 | $120.92 | 376139 |
| 2025-06-12 | 120.68 | $120.18 | 955036 |
| 2025-06-11 | 120.85 | $119.41 | 674700 |
| 2025-06-10 | 121.27 | $119.23 | 605000 |
| 2025-06-09 | 121.82 | $120.30 | 542828 |
| 2025-06-06 | 122.13 | $121.54 | 406135 |
| 2025-06-05 | 122.08 | $121.29 | 445100 |
| 2025-06-04 | 122.07 | $121.27 | 573518 |
| 2025-06-03 | 122.03 | $121.51 | 429315 |
| 2025-06-02 | 121.86 | $120.85 | 893409 |
| 2025-05-30 | 121.83 | $120.90 | 979700 |
| 2025-05-29 | 121.73 | $120.01 | 554400 |
| 2025-05-28 | 121.85 | $119.52 | 721407 |
| 2025-05-27 | 122.10 | $121.01 | 494435 |
| 2025-05-23 | 121.87 | $118.90 | 388163 |
| 2025-05-22 | 122.22 | $118.61 | 474127 |
| 2025-05-21 | 122.66 | $119.85 | 562119 |
| 2025-05-20 | 122.74 | $121.73 | 751820 |
| 2025-05-19 | 122.17 | $121.18 | 543146 |
| 2025-05-16 | 121.57 | $120.87 | 904533 |
| 2025-05-15 | 120.86 | $119.77 | 924912 |
| 2025-05-14 | 120.28 | $119.27 | 1.2M |
| 2025-05-13 | 119.64 | $117.61 | 604840 |
| 2025-05-12 | 119.31 | $116.93 | 687743 |
| 2025-05-09 | 119.05 | $116.41 | 623027 |
| 2025-05-08 | 118.80 | $115.91 | 652345 |
| 2025-05-07 | 118.58 | $117.48 | 885707 |
| 2025-05-06 | 117.72 | $117.02 | 732200 |
| 2025-05-05 | 116.73 | $116.31 | 759800 |
| 2025-05-02 | 115.66 | $116.64 | 780137 |
| 2025-05-01 | 114.17 | $115.94 | 950300 |
| 2025-04-30 | 112.49 | $116.99 | 1.1M |
| 2025-04-29 | 110.05 | $115.91 | 1.3M |
| 2025-04-28 | 107.35 | $115.32 | 1.2M |
| 2025-04-25 | 104.21 | $113.37 | 2.1M |
| 2025-04-24 | 100.97 | $101.41 | 1.4M |
| 2025-04-23 | 100.81 | $100.72 | 835414 |
| 2025-04-22 | 100.82 | $99.00 | 968223 |
| 2025-04-21 | 101.38 | $96.12 | 1.7M |
| 2025-04-17 | 102.95 | $103.35 | 1.0M |
| 2025-04-16 | 102.57 | $103.00 | 1.5M |
| 2025-04-15 | 102.19 | $102.30 | 775400 |
| 2025-04-14 | 101.94 | $103.26 | 892100 |
| 2025-04-11 | 101.32 | $102.17 | 971045 |
| 2025-04-10 | 100.89 | $102.13 | 1.1M |
| 2025-04-09 | 100.37 | $103.20 | 1.6M |
| 2025-04-08 | 99.39 | $97.91 | 1.5M |
| 2025-04-07 | 99.87 | $96.71 | 1.3M |
| 2025-04-04 | 100.83 | $97.96 | 1.2M |
| 2025-04-03 | 101.59 | $101.87 | 1.0M |
| 2025-04-02 | 101.26 | $102.08 | 576300 |
| 2025-04-01 | 100.78 | $101.28 | 486300 |
| 2025-03-31 | 100.44 | $101.28 | 597309 |
| 2025-03-28 | 100.01 | $100.78 | 457600 |
| 2025-03-27 | 99.63 | $101.14 | 581700 |
| 2025-03-26 | 99.04 | $100.36 | 503931 |
| 2025-03-25 | 98.58 | $100.87 | 640231 |
| 2025-03-24 | 97.85 | $99.96 | 710800 |
| 2025-03-21 | 97.25 | $97.10 | 841200 |
| 2025-03-20 | 97.44 | $99.16 | 565615 |
| 2025-03-19 | 97.02 | $99.36 | 513866 |
| 2025-03-18 | 96.46 | $97.64 | 560635 |
| 2025-03-17 | 96.33 | $97.75 | 575500 |
| 2025-03-14 | 96.16 | $95.98 | 625700 |
| 2025-03-13 | 96.53 | $93.68 | 836806 |
| 2025-03-12 | 97.73 | $94.28 | 842300 |
| 2025-03-11 | 99.00 | $96.99 | 585805 |
| 2025-03-10 | 99.70 | $99.11 | 922220 |
| 2025-03-07 | 99.88 | $99.25 | 2.1M |
| 2025-03-06 | 100.05 | $99.67 | 541912 |
| 2025-03-05 | 100.11 | $100.00 | 770900 |
| 2025-03-04 | 100.07 | $98.45 | 714600 |
| 2025-03-03 | 100.51 | $99.79 | 681600 |
| 2025-02-28 | 100.61 | $100.14 | 946340 |
| 2025-02-27 | 100.60 | $100.34 | 732700 |
| 2025-02-26 | 100.52 | $99.22 | 525143 |
| 2025-02-25 | 100.75 | $100.63 | 527722 |
| 2025-02-24 | 100.57 | $98.88 | 465200 |
| 2025-02-21 | 100.89 | $97.53 | 791510 |
| 2025-02-20 | 101.69 | $99.89 | 667430 |
| 2025-02-19 | 101.88 | $101.58 | 634000 |
| 2025-02-18 | 101.55 | $102.20 | 605100 |
| 2025-02-14 | 100.93 | $100.86 | 588630 |
| 2025-02-13 | 100.56 | $100.14 | 507600 |
| 2025-02-12 | 100.32 | $98.03 | 660325 |
| 2025-02-11 | 100.66 | $99.40 | 630202 |
| 2025-02-10 | 100.61 | $98.63 | 725800 |
| 2025-02-07 | 100.77 | $99.86 | 1.2M |
| 2025-02-06 | 100.54 | $98.60 | 1.1M |
| 2025-02-05 | 100.61 | $102.20 | 718820 |
| 2025-02-04 | 99.54 | $101.16 | 628000 |
| 2025-02-03 | 98.52 | $100.58 | 800799 |
| 2025-01-31 | 97.44 | $99.27 | 1.0M |
| 2025-01-30 | 96.53 | $98.41 | 644600 |
| 2025-01-29 | 95.66 | $95.57 | 778600 |
| 2025-01-28 | 95.51 | $96.78 | 889102 |
| 2025-01-27 | 94.92 | $96.35 | 776028 |
| 2025-01-24 | 94.35 | $95.65 | 534235 |
| 2025-01-23 | 93.87 | $95.27 | 558902 |
| 2025-01-22 | 93.40 | $94.51 | 455047 |
| 2025-01-21 | 93.09 | $95.79 | 490500 |
| 2025-01-17 | 92.32 | $94.74 | 471100 |
| 2025-01-16 | 91.73 | $94.41 | 369007 |
| 2025-01-15 | 91.13 | $93.61 | 352500 |
| 2025-01-14 | 90.69 | $93.06 | 442810 |
| 2025-01-13 | 90.36 | $92.56 | 529122 |
| 2025-01-10 | 90.15 | $91.05 | 464614 |
| 2025-01-08 | 90.42 | $92.84 | 601442 |
| 2025-01-07 | 90.23 | $91.57 | 823700 |
| 2025-01-06 | 90.44 | $91.21 | 664029 |
| 2025-01-03 | 90.85 | $91.18 | 815633 |
| 2025-01-02 | 91.42 | $91.85 | 520300 |
| 2024-12-31 | 91.94 | $92.35 | 518838 |
| 2024-12-30 | 92.46 | $92.42 | 539512 |
| 2024-12-27 | 93.13 | $93.59 | 415700 |
| 2024-12-26 | 93.60 | $94.34 | 325500 |
| 2024-12-24 | 93.99 | $94.17 | 135400 |
| 2024-12-23 | 94.56 | $94.19 | 426738 |
| 2024-12-20 | 95.28 | $94.45 | 1.4M |
| 2024-12-19 | 96.11 | $93.83 | 736800 |
| 2024-12-18 | 97.35 | $94.31 | 708955 |
| 2024-12-17 | 98.73 | $96.94 | 962300 |
| 2024-12-16 | 99.61 | $97.72 | 790100 |
| 2024-12-13 | 100.43 | $98.19 | 523446 |
| 2024-12-12 | 101.29 | $98.66 | 474842 |
| 2024-12-11 | 102.19 | $101.58 | 816983 |
| 2024-12-10 | 102.36 | $101.29 | 501500 |
| 2024-12-09 | 102.65 | $101.65 | 623334 |
| 2024-12-06 | 102.87 | $102.50 | 536415 |
| 2024-12-05 | 102.86 | $102.87 | 690006 |
| 2024-12-04 | 102.72 | $102.40 | 783757 |
| 2024-12-03 | 102.67 | $102.46 | 546734 |
| 2024-12-02 | 102.58 | $102.40 | 521100 |
| 2024-11-29 | 102.48 | $102.94 | 273200 |
| 2024-11-27 | 102.16 | $102.84 | 543900 |
| 2024-11-26 | 101.79 | $103.77 | 546807 |
| 2024-11-25 | 101.04 | $102.00 | 768400 |
| 2024-11-22 | 100.66 | $101.12 | 776100 |
| 2024-11-21 | 100.47 | $99.40 | 695900 |
| 2024-11-20 | 100.78 | $98.93 | 678100 |
| 2024-11-19 | 101.29 | $99.10 | 520624 |
| 2024-11-18 | 101.84 | $99.23 | 679535 |
| 2024-11-15 | 102.45 | $98.85 | 867700 |
| 2024-11-14 | 103.29 | $101.21 | 540600 |
| 2024-11-13 | 103.52 | $102.69 | 477324 |
| 2024-11-12 | 103.30 | $102.61 | 665318 |
| 2024-11-11 | 103.02 | $103.28 | 376324 |
| 2024-11-08 | 102.43 | $103.20 | 620628 |
| 2024-11-07 | 101.69 | $103.53 | 693737 |
| 2024-11-06 | 100.66 | $101.91 | 859959 |
| 2024-11-05 | 99.88 | $101.34 | 631627 |
| 2024-11-04 | 99.09 | $100.23 | 867800 |
| 2024-11-01 | 98.45 | $98.91 | 771700 |
| 2024-10-31 | 98.07 | $99.46 | 863300 |
| 2024-10-30 | 97.41 | $101.34 | 1.2M |
| 2024-10-29 | 96.01 | $100.00 | 2.4M |
| 2024-10-28 | 94.71 | $93.09 | 1.3M |
| 2024-10-25 | 95.32 | $93.46 | 893533 |
| 2024-10-24 | 95.94 | $94.66 | 414100 |
| 2024-10-23 | 96.31 | $95.66 | 355900 |
| 2024-10-22 | 96.43 | $95.49 | 439600 |
| 2024-10-21 | 96.62 | $95.75 | 538801 |
| 2024-10-18 | 96.76 | $97.19 | 770100 |
| 2024-10-17 | 96.46 | $96.89 | 343936 |
| 2024-10-16 | 96.17 | $97.37 | 489845 |
| 2024-10-15 | 95.66 | $96.33 | 310113 |
| 2024-10-14 | 95.35 | $96.30 | 266926 |
| 2024-10-11 | 94.97 | $95.97 | 566041 |
| 2024-10-10 | 94.60 | $93.57 | 405100 |
| 2024-10-09 | 94.91 | $94.19 | 528900 |
| 2024-10-08 | 95.08 | $93.42 | 434016 |
| 2024-10-07 | 95.52 | $94.11 | 480400 |
| 2024-10-04 | 95.83 | $94.50 | 427000 |
| 2024-10-03 | 96.06 | $94.73 | 419600 |
| 2024-10-02 | 96.25 | $95.09 | 282231 |
| 2024-10-01 | 96.33 | $95.74 | 350900 |
| 2024-09-30 | 96.21 | $96.64 | 611144 |
| 2024-09-27 | 95.75 | $96.01 | 793500 |
| 2024-09-26 | 95.37 | $97.17 | 834843 |
| 2024-09-25 | 94.51 | $96.75 | 958309 |
| 2024-09-24 | 93.58 | $95.26 | 1.3M |
| 2024-09-23 | 92.90 | $92.82 | 545434 |
| 2024-09-20 | 92.83 | $92.65 | 1.5M |
| 2024-09-19 | 92.80 | $92.06 | 582536 |
| 2024-09-18 | 92.92 | $92.45 | 464338 |
| 2024-09-17 | 92.95 | $91.32 | 701900 |
| 2024-09-16 | 93.32 | $93.63 | 341439 |
| 2024-09-13 | 93.02 | $93.25 | 332200 |
| 2024-09-12 | 92.76 | $92.60 | 304800 |
| 2024-09-11 | 92.63 | $91.71 | 304800 |
| 2024-09-10 | 92.75 | $91.67 | 530641 |
| 2024-09-09 | 92.88 | $91.37 | 516600 |
| 2024-09-06 | 93.11 | $91.66 | 382700 |
| 2024-09-05 | 93.28 | $93.39 | 373448 |
| 2024-09-04 | 92.92 | $93.61 | 498500 |
| 2024-09-03 | 92.38 | $93.26 | 481300 |
| 2024-08-30 | 91.81 | $93.05 | 601343 |
| 2024-08-29 | 91.16 | $91.62 | 366200 |
| 2024-08-28 | 90.81 | $91.55 | 415400 |
| 2024-08-27 | 90.39 | $91.29 | 310209 |
| 2024-08-26 | 89.95 | $90.93 | 338900 |
| 2024-08-23 | 89.52 | $91.48 | 542860 |
| 2024-08-22 | 88.80 | $89.90 | 415800 |
| 2024-08-21 | 88.43 | $89.41 | 462421 |
| 2024-08-20 | 88.13 | $88.63 | 684119 |
| 2024-08-19 | 88.01 | $88.60 | 731624 |
| 2024-08-16 | 87.87 | $88.62 | 426000 |
| 2024-08-15 | 87.70 | $89.30 | 505718 |
| 2024-08-14 | 87.28 | $86.98 | 280900 |
| 2024-08-13 | 87.50 | $87.02 | 659429 |
| 2024-08-12 | 87.76 | $86.86 | 651813 |
| 2024-08-09 | 88.14 | $85.72 | 759313 |
| 2024-08-08 | 88.95 | $87.09 | 875200 |
| 2024-08-07 | 89.51 | $84.99 | 828400 |
| 2024-08-06 | 90.83 | $84.68 | 2.0M |
| 2024-08-05 | 92.52 | $89.67 | 1.3M |
| 2024-08-02 | 92.97 | $92.71 | 774213 |
| 2024-08-01 | 92.52 | $93.02 | 1.2M |
| 2024-07-31 | 91.83 | $92.94 | 986100 |
| 2024-07-30 | 90.98 | $92.73 | 1.2M |
| 2024-07-29 | 89.97 | $91.50 | 988427 |
| 2024-07-26 | 89.12 | $91.61 | 573003 |
| 2024-07-25 | 88.01 | $90.64 | 756323 |
| 2024-07-24 | 86.96 | $88.92 | 665401 |
| 2024-07-23 | 86.21 | $86.75 | 562630 |
| 2024-07-22 | 85.98 | $86.31 | 701229 |
| 2024-07-19 | 85.83 | $85.36 | 534945 |
| 2024-07-18 | 85.95 | $85.27 | 457900 |
| 2024-07-17 | 86.12 | $86.84 | 374300 |
| 2024-07-16 | 85.82 | $87.14 | 323953 |
| 2024-07-15 | 85.36 | $85.49 | 474100 |
| 2024-07-12 | 85.32 | $86.54 | 482400 |
| 2024-07-11 | 84.94 | $85.90 | 1.0M |
| 2024-07-10 | 84.68 | $84.77 | 503400 |
| 2024-07-09 | 84.72 | $83.97 | 412600 |
| 2024-07-08 | 85.02 | $83.97 | 478100 |
| 2024-07-05 | 85.39 | $85.25 | 860600 |
| 2024-07-03 | 85.44 | $86.04 | 547800 |
| 2024-07-02 | 85.25 | $85.57 | 648446 |
| 2024-07-01 | 85.16 | $85.36 | 975700 |
| 2024-06-28 | 85.12 | $85.79 | 1.0M |
| 2024-06-27 | 84.94 | $85.86 | 712400 |
| 2024-06-26 | 84.69 | $84.59 | 474437 |
| 2024-06-25 | 84.79 | $84.87 | 496808 |
| 2024-06-24 | 84.83 | $85.35 | 459631 |
| 2024-06-21 | 84.73 | $84.86 | 1.4M |
| 2024-06-20 | 84.76 | $84.48 | 521700 |
| 2024-06-18 | 84.93 | $85.36 | 753000 |
| 2024-06-17 | 84.85 | $85.32 | 630913 |
| 2024-06-14 | 84.76 | $84.30 | 453727 |
| 2024-06-13 | 84.98 | $84.93 | 580218 |
| 2024-06-12 | 85.06 | $85.38 | 731628 |
| 2024-06-11 | 85.00 | $84.57 | 387300 |
| 2024-06-10 | 85.19 | $85.96 | 610900 |
| 2024-06-07 | 84.98 | $84.85 | 249035 |
| 2024-06-06 | 85.07 | $85.27 | 494300 |
| 2024-06-05 | 85.04 | $86.01 | 567700 |
| 2024-06-04 | 84.78 | $84.50 | 469207 |
| 2024-06-03 | 84.93 | $83.59 | 1.0M |
| 2024-05-31 | 85.40 | $86.39 | 545749 |
| 2024-05-30 | 85.09 | $85.61 | 434627 |
| 2024-05-29 | 84.94 | $84.23 | 590849 |
| 2024-05-28 | 85.20 | $83.47 | 438841 |
| 2024-05-24 | 85.76 | $84.49 | 408900 |
| 2024-05-23 | 86.09 | $84.55 | 340700 |
| 2024-05-22 | 86.47 | $85.35 | 305227 |
| 2024-05-21 | 86.66 | $85.80 | 254700 |
| 2024-05-20 | 86.73 | $86.11 | 288300 |
| 2024-05-17 | 86.70 | $85.45 | 355324 |
| 2024-05-16 | 86.84 | $85.44 | 654919 |
| 2024-05-15 | 86.99 | $87.09 | 425238 |
| 2024-05-14 | 86.63 | $86.85 | 550000 |
| 2024-05-13 | 86.23 | $86.18 | 477300 |
| 2024-05-10 | 85.93 | $86.53 | 719300 |
| 2024-05-09 | 85.43 | $86.37 | 503823 |
| 2024-05-08 | 84.85 | $85.29 | 519300 |
| 2024-05-07 | 84.46 | $85.88 | 973800 |
| 2024-05-06 | 83.77 | $84.51 | 452429 |
| 2024-05-03 | 83.35 | $83.21 | 601904 |
| 2024-05-02 | 83.23 | $83.42 | 465428 |
| 2024-05-01 | 83.00 | $82.88 | 543838 |
| 2024-04-30 | 82.87 | $83.38 | 764400 |
| 2024-04-29 | 82.55 | $83.64 | 537945 |
| 2024-04-26 | 82.05 | $82.47 | 706619 |
| 2024-04-25 | 81.81 | $82.73 | 1.5M |
| 2024-04-24 | 81.41 | $82.80 | 1.2M |
| 2024-04-23 | 80.90 | $82.46 | 695644 |
| 2024-04-22 | 80.38 | $80.33 | 619700 |
| 2024-04-19 | 80.40 | $79.22 | 784400 |
| 2024-04-18 | 80.78 | $78.62 | 769242 |
| 2024-04-17 | 81.42 | $79.69 | 644100 |
| 2024-04-16 | 81.85 | $79.97 | 722000 |
| 2024-04-15 | 82.26 | $80.73 | 563400 |
| 2024-04-12 | 82.50 | $80.49 | 611100 |
| 2024-04-11 | 82.84 | $81.66 | 489804 |
| 2024-04-10 | 82.85 | $81.57 | 652336 |
| 2024-04-09 | 82.86 | $81.95 | 548100 |
| 2024-04-08 | 82.71 | $82.31 | 631000 |
| 2024-04-05 | 82.39 | $83.36 | 867100 |
| 2024-04-04 | 81.63 | $81.00 | 587613 |
| 2024-04-03 | 81.41 | $82.20 | 955504 |
| 2024-04-02 | 80.74 | $82.00 | 852500 |
| 2024-04-01 | 79.94 | $83.23 | 1.4M |
| 2024-03-28 | 78.56 | $82.58 | 1.9M |
| 2024-03-27 | 77.07 | $77.71 | 444070 |
| 2024-03-26 | 76.77 | $76.74 | 410300 |
| 2024-03-25 | 76.71 | $76.14 | 465300 |
| 2024-03-22 | 76.82 | $76.51 | 689500 |
| 2024-03-21 | 76.82 | $77.30 | 548500 |
| 2024-03-20 | 76.56 | $76.67 | 580900 |
| 2024-03-19 | 76.43 | $77.26 | 695233 |
| 2024-03-18 | 76.07 | $75.99 | 832920 |
| 2024-03-15 | 76.03 | $74.75 | 1.4M |
| 2024-03-14 | 76.36 | $75.11 | 527900 |
| 2024-03-13 | 76.64 | $76.12 | 682645 |
| 2024-03-12 | 76.64 | $76.95 | 611100 |
| 2024-03-11 | 76.36 | $75.77 | 376200 |
| 2024-03-08 | 76.38 | $76.45 | 430000 |
| 2024-03-07 | 76.17 | $77.37 | 614102 |
| 2024-03-06 | 75.60 | $76.60 | 791300 |
| 2024-03-05 | 75.14 | $74.80 | 459700 |
| 2024-03-04 | 75.13 | $74.86 | 544241 |
| 2024-03-01 | 75.09 | $74.20 | 613800 |
| 2024-02-29 | 75.23 | $74.40 | 865916 |
| 2024-02-28 | 75.32 | $74.72 | 417342 |
| 2024-02-27 | 75.32 | $75.34 | 417201 |
| 2024-02-26 | 75.09 | $75.39 | 596114 |
| 2024-02-23 | 74.79 | $75.25 | 677437 |
| 2024-02-22 | 74.44 | $74.16 | 891008 |
| 2024-02-21 | 74.34 | $74.53 | 735600 |
| 2024-02-20 | 74.09 | $74.01 | 554830 |
| 2024-02-16 | 73.93 | $73.55 | 452000 |
| 2024-02-15 | 73.85 | $73.78 | 394800 |
| 2024-02-14 | 73.68 | $73.35 | 591800 |
| 2024-02-13 | 73.58 | $73.07 | 705931 |
| 2024-02-12 | 73.53 | $73.57 | 643700 |
| 2024-02-09 | 73.29 | $72.93 | 739000 |
| 2024-02-08 | 73.17 | $73.45 | 2.0M |
| 2024-02-07 | 72.85 | $72.76 | 805422 |
| 2024-02-06 | 72.66 | $72.19 | 502200 |
| 2024-02-05 | 72.59 | $71.82 | 705500 |
| 2024-02-02 | 72.59 | $72.28 | 482800 |
| 2024-02-01 | 72.43 | $73.00 | 765100 |
| 2024-01-31 | 71.99 | $71.04 | 465000 |
| 2024-01-30 | 72.05 | $71.87 | 406100 |
| 2024-01-29 | 71.83 | $71.60 | 638616 |
| 2024-01-26 | 71.64 | $71.68 | 543003 |
| 2024-01-25 | 71.35 | $71.19 | 511027 |
| 2024-01-24 | 71.13 | $70.54 | 387700 |
| 2024-01-23 | 71.05 | $70.77 | 336848 |
| 2024-01-22 | 70.86 | $70.97 | 361000 |
| 2024-01-19 | 70.54 | $70.46 | 388100 |
| 2024-01-18 | 70.28 | $70.86 | 492440 |
| 2024-01-17 | 69.83 | $69.79 | 452048 |
| 2024-01-16 | 69.59 | $71.45 | 1.0M |
| 2024-01-12 | 68.77 | $68.94 | 641313 |
| 2024-01-11 | 68.54 | $68.89 | 441236 |
| 2024-01-10 | 68.26 | $68.46 | 422123 |
| 2024-01-09 | 68.04 | $68.26 | 361600 |
| 2024-01-08 | 67.83 | $68.02 | 429924 |
| 2024-01-05 | 67.64 | $68.04 | 1.0M |
| 2024-01-04 | 67.39 | $66.88 | 781800 |
| 2024-01-03 | 67.44 | $67.10 | 509800 |
| 2024-01-02 | 67.43 | $67.16 | 520507 |
| 2023-12-29 | 67.38 | $66.72 | 431833 |
| 2023-12-28 | 67.45 | $67.24 | 362130 |
| 2023-12-27 | 67.36 | $67.55 | 427849 |
| 2023-12-26 | 67.14 | $67.46 | 275100 |
| 2023-12-22 | 66.89 | $67.18 | 438500 |
| 2023-12-21 | 66.66 | $66.52 | 364800 |
| 2023-12-20 | 66.58 | $65.81 | 480108 |
| 2023-12-19 | 66.69 | $66.72 | 492932 |
| 2023-12-18 | 66.54 | $65.97 | 603803 |
| 2023-12-15 | 66.57 | $65.51 | 1.9M |
| 2023-12-14 | 66.75 | $67.52 | 986400 |
| 2023-12-13 | 66.32 | $66.97 | 737700 |
| 2023-12-12 | 65.96 | $65.99 | 598603 |
| 2023-12-11 | 65.83 | $65.63 | 651800 |
| 2023-12-08 | 65.76 | $64.80 | 674501 |
| 2023-12-07 | 65.94 | $64.99 | 472542 |
| 2023-12-06 | 66.09 | $65.10 | 411918 |
| 2023-12-05 | 66.22 | $65.47 | 421400 |
| 2023-12-04 | 66.25 | $66.83 | 547111 |
| 2023-12-01 | 65.84 | $66.39 | 500301 |
| 2023-11-30 | 65.47 | $65.17 | 558723 |
| 2023-11-29 | 65.40 | $64.33 | 432500 |
| 2023-11-28 | 65.56 | $64.59 | 326803 |
| 2023-11-27 | 65.67 | $65.13 | 476811 |
| 2023-11-24 | 65.62 | $66.19 | 134400 |
| 2023-11-22 | 65.21 | $66.06 | 341500 |
| 2023-11-21 | 64.75 | $65.46 | 334900 |
| 2023-11-20 | 64.36 | $64.94 | 451209 |
| 2023-11-17 | 64.04 | $64.33 | 426428 |
| 2023-11-16 | 63.85 | $63.83 | 555100 |
| 2023-11-15 | 63.77 | $63.90 | 843900 |
| 2023-11-14 | 63.66 | $64.67 | 702800 |
| 2023-11-13 | 63.27 | $63.40 | 636800 |
| 2023-11-10 | 63.20 | $62.85 | 1.4M |
| 2023-11-09 | 63.30 | $63.58 | 483519 |
| 2023-11-08 | 63.19 | $64.05 | 377700 |
| 2023-11-07 | 62.91 | $64.39 | 431200 |
| 2023-11-06 | 62.47 | $64.44 | 717800 |
| 2023-11-03 | 61.93 | $64.07 | 668217 |
| 2023-11-02 | 61.41 | $63.26 | 649238 |
| 2023-11-01 | 61.05 | $62.56 | 548347 |
| 2023-10-31 | 60.85 | $62.56 | 847400 |
| 2023-10-30 | 60.64 | $60.63 | 1.0M |
| 2023-10-27 | 61.03 | $60.85 | 1.5M |
| 2023-10-26 | 61.46 | $61.23 | 759400 |
| 2023-10-25 | 61.89 | $62.03 | 690300 |
| 2023-10-24 | 62.19 | $62.50 | 639200 |
| 2023-10-23 | 62.44 | $62.35 | 798400 |
| 2023-10-20 | 62.81 | $63.04 | 662902 |
| 2023-10-19 | 63.07 | $63.36 | 480703 |
| 2023-10-18 | 63.32 | $64.27 | 641722 |
| 2023-10-17 | 63.36 | $64.74 | 586200 |
| 2023-10-16 | 63.28 | $63.77 | 450438 |
| 2023-10-13 | 63.52 | $63.47 | 502600 |
| 2023-10-12 | 63.94 | $62.59 | 1.1M |
| 2023-10-11 | 64.76 | $64.25 | 798200 |
| 2023-10-10 | 65.26 | $65.86 | 576236 |
| 2023-10-09 | 65.37 | $65.51 | 673948 |
| 2023-10-06 | 65.65 | $65.04 | 734700 |
| 2023-10-05 | 66.15 | $66.03 | 826700 |
| 2023-10-04 | 66.47 | $66.35 | 493114 |
| 2023-10-03 | 66.78 | $65.91 | 752910 |
| 2023-10-02 | 67.32 | $66.65 | 551200 |
| 2023-09-29 | 67.74 | $67.16 | 597900 |
| 2023-09-28 | 68.11 | $67.57 | 601047 |
| 2023-09-27 | 68.45 | $67.11 | 890700 |
| 2023-09-26 | 69.01 | $67.77 | 770400 |
| 2023-09-25 | 69.48 | $70.06 | 505617 |
| 2023-09-22 | 69.34 | $70.37 | 492123 |
| 2023-09-21 | 69.08 | $70.22 | 508604 |
| 2023-09-20 | 68.80 | $69.92 | 424500 |
| 2023-09-19 | 68.57 | $68.90 | 307500 |
| 2023-09-18 | 68.62 | $69.09 | 367200 |
| 2023-09-15 | 68.63 | $67.97 | 1.2M |
| 2023-09-14 | 69.00 | $68.73 | 308200 |
| 2023-09-13 | 69.22 | $68.58 | 440900 |
| 2023-09-12 | 69.53 | $68.32 | 638829 |
| 2023-09-11 | 70.01 | $69.20 | 669905 |
| 2023-09-08 | 70.30 | $69.72 | 465600 |
| 2023-09-07 | 70.50 | $69.90 | 383844 |
| 2023-09-06 | 70.67 | $70.33 | 387300 |
| 2023-09-05 | 70.74 | $70.39 | 665201 |
| 2023-09-01 | 70.80 | $70.99 | 411433 |
| 2023-08-31 | 70.68 | $71.04 | 555500 |
| 2023-08-30 | 70.50 | $71.33 | 391000 |
| 2023-08-29 | 70.19 | $70.97 | 380300 |
| 2023-08-28 | 69.92 | $69.99 | 327300 |
| 2023-08-25 | 69.89 | $69.17 | 215648 |
| 2023-08-24 | 70.11 | $68.88 | 370300 |
| 2023-08-23 | 70.47 | $70.12 | 395400 |
| 2023-08-22 | 70.50 | $69.49 | 351313 |
| 2023-08-21 | 70.73 | $69.96 | 380634 |
| 2023-08-18 | 70.84 | $69.50 | 781937 |
| 2023-08-17 | 71.11 | $69.18 | 441444 |
| 2023-08-16 | 71.52 | $70.66 | 324800 |
| 2023-08-15 | 71.53 | $71.00 | 380500 |
| 2023-08-14 | 71.41 | $71.81 | 467800 |
| 2023-08-11 | 70.99 | $71.08 | 408900 |
| 2023-08-10 | 70.68 | $70.56 | 498500 |
| 2023-08-09 | 70.45 | $70.61 | 609700 |
| 2023-08-08 | 70.13 | $71.35 | 601135 |
| 2023-08-07 | 69.48 | $71.67 | 539449 |
| 2023-08-04 | 68.58 | $70.25 | 1.2M |
| 2023-08-03 | 67.91 | $70.58 | 1.1M |
| 2023-08-02 | 66.99 | $69.32 | 1.9M |
| 2023-08-01 | 66.26 | $65.96 | 1.0M |
| 2023-07-31 | 66.44 | $66.03 | 756500 |
| 2023-07-28 | 66.63 | $66.07 | 518700 |
| 2023-07-27 | 66.85 | $65.21 | 466700 |
| 2023-07-26 | 67.39 | $66.06 | 490645 |
| 2023-07-25 | 67.76 | $67.66 | 391641 |
| 2023-07-24 | 67.71 | $66.75 | 600800 |
| 2023-07-21 | 67.92 | $66.57 | 959322 |
| 2023-07-20 | 68.22 | $68.55 | 481100 |
| 2023-07-19 | 67.94 | $68.35 | 511000 |
| 2023-07-18 | 67.65 | $67.43 | 539900 |
| 2023-07-17 | 67.57 | $67.54 | 445600 |
| 2023-07-14 | 67.43 | $67.26 | 335300 |
| 2023-07-13 | 67.33 | $67.17 | 471900 |
| 2023-07-12 | 67.23 | $67.03 | 306800 |
| 2023-07-11 | 67.12 | $66.89 | 306500 |
| 2023-07-10 | 67.03 | $66.55 | 698231 |
| 2023-07-07 | 67.01 | $65.73 | 528600 |
| 2023-07-06 | 67.22 | $65.67 | 663635 |
| 2023-07-05 | 67.48 | $66.82 | 428513 |
| 2023-07-03 | 67.40 | $67.15 | 273100 |
| 2023-06-30 | 67.19 | $67.71 | 444008 |
| 2023-06-29 | 66.73 | $67.02 | 550607 |
| 2023-06-28 | 66.36 | $66.85 | 489621 |
| 2023-06-27 | 65.95 | $66.38 | 474009 |
| 2023-06-26 | 65.58 | $65.30 | 480400 |
| 2023-06-23 | 65.44 | $65.06 | 652000 |
| 2023-06-22 | 65.34 | $65.71 | 309522 |
| 2023-06-21 | 65.00 | $65.45 | 591000 |
| 2023-06-20 | 64.64 | $64.51 | 394200 |
| 2023-06-16 | 64.48 | $65.08 | 879900 |
| 2023-06-15 | 64.10 | $64.85 | 579344 |
| 2023-06-14 | 63.69 | $64.44 | 745735 |
| 2023-06-13 | 63.32 | $63.71 | 371201 |
| 2023-06-12 | 63.08 | $63.48 | 381200 |
| 2023-06-09 | 62.85 | $63.14 | 287500 |
| 2023-06-08 | 62.68 | $63.75 | 526400 |
| 2023-06-07 | 62.26 | $62.87 | 326800 |
| 2023-06-06 | 62.04 | $63.09 | 380321 |
| 2023-06-05 | 61.68 | $62.86 | 406067 |
| 2023-06-02 | 61.33 | $62.74 | 485700 |
| 2023-06-01 | 60.93 | $62.30 | 371613 |
| 2023-05-31 | 60.59 | $62.02 | 723900 |
| 2023-05-30 | 60.28 | $61.13 | 736810 |
| 2023-05-26 | 60.18 | $59.91 | 662726 |
| 2023-05-25 | 60.46 | $59.79 | 562300 |
| 2023-05-24 | 60.85 | $60.13 | 519400 |
| 2023-05-23 | 61.21 | $60.84 | 729327 |
| 2023-05-22 | 61.44 | $62.00 | 486230 |
| 2023-05-19 | 61.36 | $61.80 | 1.1M |
| 2023-05-18 | 61.32 | $61.53 | 460800 |
| 2023-05-17 | 61.36 | $60.87 | 438600 |
| 2023-05-16 | 61.61 | $60.31 | 458800 |
| 2023-05-15 | 62.11 | $60.95 | 416400 |
| 2023-05-12 | 62.50 | $61.30 | 438845 |
| 2023-05-11 | 62.86 | $61.88 | 498042 |
| 2023-05-10 | 63.11 | $61.45 | 495735 |
| 2023-05-09 | 63.54 | $61.48 | 485933 |
| 2023-05-08 | 64.03 | $62.23 | 830300 |
| 2023-05-05 | 64.37 | $62.46 | 432240 |
| 2023-05-04 | 64.69 | $62.91 | 457504 |
| 2023-05-03 | 64.90 | $62.90 | 741600 |
| 2023-05-02 | 65.14 | $63.30 | 987700 |
| 2023-05-01 | 65.26 | $64.28 | 791948 |
| 2023-04-28 | 65.06 | $64.15 | 1.6M |
| 2023-04-27 | 64.82 | $63.44 | 875400 |
| 2023-04-26 | 64.71 | $63.68 | 1.2M |
| 2023-04-25 | 64.46 | $63.34 | 888800 |
| 2023-04-24 | 64.21 | $63.58 | 771536 |
| 2023-04-21 | 63.80 | $63.68 | 1.3M |
| 2023-04-20 | 63.22 | $61.31 | 938000 |
| 2023-04-19 | 63.22 | $62.23 | 783100 |
| 2023-04-18 | 62.88 | $61.70 | 783800 |
| 2023-04-17 | 62.60 | $61.39 | 507729 |
| 2023-04-14 | 62.31 | $61.86 | 455700 |
| 2023-04-13 | 61.76 | $61.89 | 467121 |
| 2023-04-12 | 61.04 | $61.69 | 515300 |
| 2023-04-11 | 60.19 | $62.18 | 747700 |
| 2023-04-10 | 58.95 | $61.66 | 564600 |
| 2023-04-06 | 57.59 | $60.75 | 681744 |
| 2023-04-05 | 56.20 | $61.07 | 1.4M |
| 2023-04-04 | 54.38 | $60.07 | 2.8M |
| 2023-04-03 | 52.49 | $54.10 | 1.1M |
| 2023-03-31 | 52.09 | $54.10 | 982200 |
| 2023-03-30 | 51.62 | $53.13 | 577600 |
| 2023-03-29 | 51.37 | $52.61 | 634645 |
| 2023-03-28 | 51.26 | $52.63 | 433300 |
| 2023-03-27 | 51.15 | $52.81 | 509318 |
| 2023-03-24 | 50.99 | $52.37 | 443600 |
| 2023-03-23 | 50.96 | $51.76 | 860538 |
| 2023-03-22 | 51.16 | $52.38 | 529600 |
| 2023-03-21 | 51.24 | $53.24 | 721844 |
| 2023-03-20 | 51.10 | $52.50 | 704400 |
| 2023-03-17 | 51.21 | $51.55 | 1.0M |
| 2023-03-16 | 51.69 | $52.97 | 853100 |
| 2023-03-15 | 51.87 | $52.06 | 1.3M |
| 2023-03-14 | 52.42 | $53.04 | 989900 |
| 2023-03-13 | 52.83 | $52.81 | 1.2M |
| 2023-03-10 | 53.43 | $53.38 | 972426 |
| 2023-03-09 | 54.03 | $54.05 | 2.1M |
| 2023-03-08 | 54.59 | $54.48 | 916500 |
| 2023-03-07 | 55.17 | $54.60 | 831124 |
| 2023-03-06 | 55.87 | $54.82 | 1.1M |
| 2023-03-03 | 56.69 | $55.25 | 1.7M |
| 2023-03-02 | 57.58 | $55.52 | 1.0M |
| 2023-03-01 | 58.60 | $56.21 | 1.0M |
| 2023-02-28 | 59.64 | $56.52 | 2.3M |
| 2023-02-27 | 60.83 | $60.12 | 586946 |
| 2023-02-24 | 61.14 | $60.22 | 534442 |
| 2023-02-23 | 61.48 | $60.88 | 332811 |
| 2023-02-22 | 61.69 | $61.48 | 449600 |
| 2023-02-21 | 61.75 | $61.26 | 560019 |
| 2023-02-17 | 61.90 | $62.86 | 910900 |
| 2023-02-16 | 61.56 | $62.48 | 1.0M |
| 2023-02-15 | 61.27 | $62.15 | 683623 |
| 2023-02-14 | 61.02 | $61.51 | 985200 |
| 2023-02-13 | 60.91 | $61.61 | 844411 |
| 2023-02-10 | 60.75 | $61.35 | 628215 |
| 2023-02-09 | 60.64 | $60.79 | 1.4M |
| 2023-02-08 | 60.69 | $60.46 | 2.3M |
| 2023-02-07 | 60.85 | $58.87 | 2.1M |
| 2023-02-06 | 61.55 | $59.49 | 567300 |
| 2023-02-03 | 62.20 | $61.49 | 778100 |
| 2023-02-02 | 62.35 | $61.51 | 802300 |
| 2023-02-01 | 62.52 | $63.21 | 1.4M |
| 2023-01-31 | 62.17 | $62.45 | 1.3M |
| 2023-01-30 | 61.98 | $60.94 | 562800 |
| 2023-01-27 | 62.21 | $61.39 | 1.6M |
| 2023-01-26 | 62.34 | $61.81 | 691800 |
| 2023-01-25 | 62.34 | $62.12 | 430648 |
| 2023-01-24 | 62.23 | $61.70 | 481500 |
| 2023-01-23 | 62.22 | $62.29 | 776622 |
| 2023-01-20 | 61.99 | $62.68 | 456900 |
| 2023-01-19 | 61.57 | $62.25 | 802644 |
| 2023-01-18 | 61.19 | $61.34 | 518653 |
| 2023-01-17 | 60.99 | $61.16 | 414400 |
| 2023-01-13 | 60.79 | $61.02 | 302629 |
| 2023-01-12 | 60.57 | $60.45 | 342510 |
| 2023-01-11 | 60.48 | $59.75 | 438502 |
| 2023-01-10 | 60.58 | $60.53 | 478500 |
| 2023-01-09 | 60.43 | $60.36 | 378100 |
| 2023-01-06 | 60.29 | $61.44 | 694900 |
| 2023-01-05 | 59.76 | $59.66 | 918100 |
| 2023-01-04 | 59.67 | $59.59 | 801848 |
| 2023-01-03 | 59.56 | $59.46 | 648200 |
| 2022-12-30 | 59.46 | $59.81 | 465825 |
| 2022-12-29 | 59.22 | $59.79 | 552113 |
| 2022-12-28 | 58.91 | $58.79 | 456100 |
| 2022-12-27 | 58.85 | $59.11 | 488100 |
| 2022-12-23 | 58.65 | $59.30 | 389243 |
| 2022-12-22 | 58.34 | $58.94 | 569700 |
| 2022-12-21 | 58.06 | $59.04 | 669233 |
| 2022-12-20 | 57.68 | $57.84 | 534532 |
| 2022-12-19 | 57.60 | $57.39 | 525431 |
| 2022-12-16 | 57.62 | $57.65 | 1.7M |
| 2022-12-15 | 57.57 | $57.59 | 569300 |
| 2022-12-14 | 57.51 | $57.94 | 808800 |
| 2022-12-13 | 57.32 | $57.23 | 608700 |
| 2022-12-12 | 57.30 | $56.65 | 618608 |
| 2022-12-09 | 57.45 | $56.16 | 414809 |
| 2022-12-08 | 57.78 | $57.00 | 326941 |
| 2022-12-07 | 57.90 | $56.85 | 353803 |
| 2022-12-06 | 58.08 | $56.99 | 519300 |
| 2022-12-05 | 58.23 | $57.62 | 501600 |
| 2022-12-02 | 58.19 | $57.99 | 445700 |
| 2022-12-01 | 58.01 | $57.76 | 547001 |
| 2022-11-30 | 57.84 | $58.48 | 715748 |
| 2022-11-29 | 57.38 | $56.71 | 583300 |
| 2022-11-28 | 57.36 | $56.17 | 401400 |
| 2022-11-25 | 57.48 | $57.12 | 283700 |
| 2022-11-23 | 57.30 | $56.47 | 333914 |
| 2022-11-22 | 57.26 | $56.72 | 442000 |
| 2022-11-21 | 57.11 | $55.86 | 379100 |
| 2022-11-18 | 57.17 | $56.00 | 462336 |
| 2022-11-17 | 57.16 | $55.32 | 462600 |
| 2022-11-16 | 57.34 | $55.61 | 654738 |
| 2022-11-15 | 57.43 | $56.88 | 600300 |
| 2022-11-14 | 57.10 | $56.32 | 584900 |
| 2022-11-11 | 56.84 | $56.64 | 853900 |
| 2022-11-10 | 56.37 | $57.17 | 1.0M |
| 2022-11-09 | 55.61 | $54.75 | 864943 |
| 2022-11-08 | 55.41 | $54.46 | 607121 |
| 2022-11-07 | 55.22 | $54.91 | 751800 |
| 2022-11-04 | 54.81 | $54.68 | 835015 |
| 2022-11-03 | 54.35 | $54.32 | 694444 |
| 2022-11-02 | 53.87 | $53.99 | 1.4M |
| 2022-11-01 | 53.36 | $55.19 | 1.2M |
| 2022-10-31 | 52.33 | $54.44 | 1.2M |
| 2022-10-28 | 51.29 | $54.64 | 1.8M |
| 2022-10-27 | 49.94 | $52.13 | 1.5M |
| 2022-10-26 | 49.08 | $51.09 | 1.1M |
| 2022-10-25 | 48.36 | $48.98 | 723700 |
| 2022-10-24 | 48.14 | $47.42 | 951404 |
| 2022-10-21 | 48.38 | $47.51 | 1.2M |
| 2022-10-20 | 48.63 | $49.39 | 726200 |
| 2022-10-19 | 48.35 | $49.17 | 435900 |
| 2022-10-18 | 48.08 | $49.53 | 585400 |
| 2022-10-17 | 47.65 | $48.81 | 482607 |
| 2022-10-14 | 47.34 | $47.04 | 434800 |
| 2022-10-13 | 47.55 | $48.09 | 776500 |
| 2022-10-12 | 47.47 | $46.76 | 607933 |
| 2022-10-11 | 47.81 | $48.40 | 863133 |
| 2022-10-10 | 47.71 | $48.16 | 687113 |
| 2022-10-07 | 47.67 | $48.44 | 471600 |
| 2022-10-06 | 47.55 | $49.05 | 633100 |
| 2022-10-05 | 47.22 | $49.56 | 673946 |
| 2022-10-04 | 46.67 | $49.27 | 643948 |
| 2022-10-03 | 46.11 | $47.00 | 464000 |
| 2022-09-30 | 46.18 | $45.23 | 699000 |
| 2022-09-29 | 46.84 | $46.12 | 636128 |
| 2022-09-28 | 47.39 | $47.68 | 616302 |
| 2022-09-27 | 47.58 | $46.13 | 732611 |
| 2022-09-26 | 48.33 | $46.96 | 972300 |
| 2022-09-23 | 48.99 | $47.72 | 647600 |
| 2022-09-22 | 49.56 | $48.07 | 599900 |
| 2022-09-21 | 50.16 | $48.87 | 626400 |
| 2022-09-20 | 50.65 | $50.00 | 441700 |
| 2022-09-19 | 50.88 | $51.32 | 500600 |
| 2022-09-16 | 50.74 | $50.91 | 951901 |
| 2022-09-15 | 50.71 | $50.67 | 759406 |
| 2022-09-14 | 50.74 | $50.46 | 866038 |
| 2022-09-13 | 50.85 | $51.34 | 1.3M |
| 2022-09-12 | 50.71 | $53.62 | 784600 |
| 2022-09-09 | 49.81 | $52.20 | 672931 |
| 2022-09-08 | 49.17 | $51.27 | 725500 |
| 2022-09-07 | 48.70 | $50.31 | 683615 |
| 2022-09-06 | 48.45 | $48.27 | 485132 |
| 2022-09-02 | 48.81 | $48.40 | 618500 |
| 2022-09-01 | 49.22 | $48.69 | 584212 |
| 2022-08-31 | 49.64 | $48.57 | 693500 |
| 2022-08-30 | 50.20 | $48.86 | 1.3M |
| 2022-08-29 | 50.80 | $49.52 | 548530 |
| 2022-08-26 | 51.33 | $48.93 | 950800 |
| 2022-08-25 | 52.16 | $51.26 | 773438 |
| 2022-08-24 | 52.43 | $51.11 | 1.0M |
| 2022-08-23 | 52.80 | $50.62 | 814811 |
| 2022-08-22 | 53.39 | $51.29 | 613000 |
| 2022-08-19 | 53.89 | $52.51 | 462800 |
| 2022-08-18 | 54.09 | $52.96 | 527007 |
| 2022-08-17 | 54.17 | $53.14 | 938810 |
| 2022-08-16 | 54.18 | $53.33 | 712705 |
| 2022-08-15 | 54.12 | $53.86 | 528900 |
| 2022-08-12 | 53.84 | $53.82 | 736409 |
| 2022-08-11 | 53.49 | $52.87 | 406400 |
| 2022-08-10 | 53.33 | $53.05 | 483207 |
| 2022-08-09 | 53.07 | $51.68 | 757012 |
| 2022-08-08 | 53.14 | $52.80 | 596724 |
| 2022-08-05 | 52.86 | $52.91 | 1.3M |
| 2022-08-04 | 52.44 | $52.87 | 1.7M |
| 2022-08-03 | 51.93 | $53.35 | 3.7M |
| 2022-08-02 | 51.13 | $50.91 | 1.5M |
| 2022-08-01 | 50.90 | $50.69 | 1.0M |
| 2022-07-29 | 50.67 | $50.62 | 607723 |
| 2022-07-28 | 50.40 | $49.95 | 1.1M |
| 2022-07-27 | 50.26 | $49.43 | 692902 |
| 2022-07-26 | 50.24 | $49.65 | 593820 |
| 2022-07-25 | 50.12 | $49.64 | 564900 |
| 2022-07-22 | 49.96 | $49.99 | 1.0M |
| 2022-07-21 | 49.64 | $49.19 | 645900 |
| 2022-07-20 | 49.49 | $49.19 | 695012 |
| 2022-07-19 | 49.28 | $49.63 | 650700 |
| 2022-07-18 | 48.87 | $48.85 | 379110 |
| 2022-07-15 | 48.61 | $49.30 | 858203 |
| 2022-07-14 | 48.13 | $47.84 | 890600 |
| 2022-07-13 | 48.01 | $48.30 | 899000 |
| 2022-07-12 | 47.70 | $48.20 | 330600 |
| 2022-07-11 | 47.35 | $48.20 | 501700 |
| 2022-07-08 | 46.91 | $48.41 | 651800 |
| 2022-07-07 | 46.31 | $48.55 | 1.1M |
| 2022-07-06 | 45.55 | $47.60 | 1.2M |
| 2022-07-05 | 44.92 | $47.51 | 1.4M |
| 2022-07-01 | 44.20 | $46.54 | 1.5M |
| 2022-06-30 | 43.65 | $44.57 | 1.1M |
| 2022-06-29 | 43.62 | $45.31 | 734113 |
| 2022-06-28 | 43.38 | $44.97 | 794384 |
| 2022-06-27 | 43.23 | $45.04 | 768824 |
| 2022-06-24 | 43.06 | $45.63 | 3.5M |
| 2022-06-23 | 42.71 | $43.51 | 2.0M |
| 2022-06-22 | 42.98 | $43.63 | 976318 |
| 2022-06-21 | 43.32 | $42.92 | 2.3M |
| 2022-06-17 | 44.00 | $44.85 | 2.1M |
| 2022-06-16 | 44.27 | $43.35 | 1.4M |
| 2022-06-15 | 45.10 | $44.60 | 829143 |
| 2022-06-14 | 45.76 | $44.09 | 1.2M |
| 2022-06-13 | 46.76 | $44.64 | 980824 |
| 2022-06-10 | 47.83 | $45.94 | 895061 |
| 2022-06-09 | 48.75 | $46.38 | 1.3M |
| 2022-06-08 | 49.76 | $47.67 | 1.2M |
| 2022-06-07 | 50.59 | $48.79 | 1.9M |
| 2022-06-06 | 51.25 | $51.56 | 489371 |
| 2022-06-03 | 51.19 | $51.70 | 439339 |
| 2022-06-02 | 51.09 | $52.15 | 746014 |
| 2022-06-01 | 50.82 | $51.43 | 1.5M |
| 2022-05-31 | 50.74 | $52.11 | 1.1M |
| 2022-05-27 | 50.43 | $51.89 | 614236 |
| 2022-05-26 | 50.14 | $50.89 | 503553 |
| 2022-05-25 | 50.12 | $50.88 | 692495 |
| 2022-05-24 | 50.12 | $50.57 | 603410 |
| 2022-05-23 | 50.24 | $50.93 | 921140 |
| 2022-05-20 | 50.29 | $51.37 | 1.2M |
| 2022-05-19 | 50.23 | $50.93 | 532570 |
| 2022-05-18 | 50.33 | $50.72 | 570726 |
| 2022-05-17 | 50.53 | $52.80 | 591809 |
| 2022-05-16 | 50.15 | $51.32 | 559491 |
| 2022-05-13 | 50.18 | $50.96 | 476907 |
| 2022-05-12 | 50.35 | $50.66 | 676654 |
| 2022-05-11 | 50.70 | $49.50 | 805751 |
| 2022-05-10 | 51.51 | $50.41 | 659613 |
| 2022-05-09 | 52.24 | $50.62 | 771003 |
| 2022-05-06 | 53.07 | $52.33 | 609407 |
| 2022-05-05 | 53.57 | $53.58 | 942631 |
| 2022-05-04 | 53.80 | $54.46 | 890742 |
| 2022-05-03 | 53.81 | $54.00 | 904140 |
| 2022-05-02 | 53.98 | $54.26 | 1.1M |
| 2022-04-29 | 54.12 | $54.73 | 1.7M |
| 2022-04-28 | 54.16 | $54.35 | 1.2M |
| 2022-04-27 | 54.33 | $51.86 | 1.2M |
| 2022-04-26 | 55.35 | $52.95 | 851128 |
| 2022-04-25 | 56.24 | $54.20 | 1.1M |
| 2022-04-22 | 56.93 | $53.23 | 1.3M |
| 2022-04-21 | 58.07 | $57.84 | 783284 |
| 2022-04-20 | 57.99 | $57.99 | 590691 |
| 2022-04-19 | 57.84 | $57.18 | 495230 |
| 2022-04-18 | 57.88 | $56.78 | 685078 |
| 2022-04-14 | 58.05 | $59.06 | 1.2M |
| 2022-04-13 | 57.52 | $57.67 | 491250 |
| 2022-04-12 | 57.30 | $57.17 | 981870 |
| 2022-04-11 | 57.16 | $57.25 | 936755 |
| 2022-04-08 | 56.96 | $57.72 | 784136 |
| 2022-04-07 | 56.55 | $56.59 | 707975 |
| 2022-04-06 | 56.40 | $55.73 | 816512 |
| 2022-04-05 | 56.47 | $55.63 | 836358 |
| 2022-04-04 | 56.58 | $56.18 | 578705 |
| 2022-04-01 | 56.51 | $56.97 | 870046 |
| 2022-03-31 | 56.17 | $56.54 | 857814 |
| 2022-03-30 | 55.87 | $56.55 | 810495 |
| 2022-03-29 | 55.49 | $56.67 | 1.2M |
| 2022-03-28 | 54.98 | $55.04 | 501419 |
| 2022-03-25 | 54.86 | $53.99 | 662255 |
| 2022-03-24 | 55.03 | $54.09 | 381915 |
| 2022-03-23 | 55.20 | $53.90 | 601157 |
| 2022-03-22 | 55.45 | $54.96 | 472666 |
| 2022-03-21 | 55.41 | $55.20 | 958827 |
| 2022-03-18 | 55.26 | $55.36 | 1.3M |
| 2022-03-17 | 55.01 | $55.67 | 1.2M |
| 2022-03-16 | 54.60 | $55.00 | 884804 |
| 2022-03-15 | 54.29 | $54.08 | 675843 |
| 2022-03-14 | 54.18 | $52.90 | 837689 |
| 2022-03-11 | 54.42 | $53.73 | 467683 |
| 2022-03-10 | 54.43 | $54.04 | 804791 |
| 2022-03-09 | 54.32 | $54.79 | 742271 |
| 2022-03-08 | 53.94 | $53.33 | 821214 |
| 2022-03-07 | 53.91 | $53.45 | 711683 |
| 2022-03-04 | 53.83 | $53.87 | 548867 |
| 2022-03-03 | 53.58 | $53.67 | 921652 |
| 2022-03-02 | 53.32 | $53.33 | 1.4M |
| 2022-03-01 | 53.10 | $52.79 | 1.7M |
| 2022-02-28 | 52.98 | $52.49 | 1.1M |
| 2022-02-25 | 52.92 | $53.28 | 1.1M |
| 2022-02-24 | 52.57 | $52.09 | 950168 |
| 2022-02-23 | 52.52 | $51.70 | 1.6M |
| 2022-02-22 | 52.56 | $52.38 | 1.4M |
| 2022-02-18 | 52.38 | $52.40 | 964075 |
| 2022-02-17 | 52.14 | $53.19 | 1.0M |
| 2022-02-16 | 51.58 | $53.81 | 1.2M |
| 2022-02-15 | 50.69 | $53.02 | 1.5M |
| 2022-02-14 | 49.85 | $51.00 | 1.5M |
| 2022-02-11 | 49.47 | $50.53 | 1.9M |
| 2022-02-10 | 49.16 | $50.53 | 910794 |
| 2022-02-09 | 48.79 | $50.64 | 1.1M |
| 2022-02-08 | 48.31 | $49.42 | 1.2M |
| 2022-02-07 | 48.12 | $47.31 | 1.2M |
| 2022-02-04 | 48.57 | $47.90 | 1.8M |
| 2022-02-03 | 48.95 | $48.87 | 1.8M |
| 2022-02-02 | 49.10 | $50.09 | 3.0M |
| 2022-02-01 | 48.92 | $48.87 | 1.7M |
| 2022-01-31 | 49.10 | $49.33 | 2.1M |
| 2022-01-28 | 49.18 | $49.34 | 1.7M |
| 2022-01-27 | 49.28 | $48.95 | 2.3M |
| 2022-01-26 | 49.54 | $48.96 | 1.0M |
| 2022-01-25 | 49.86 | $49.48 | 1.3M |
| 2022-01-24 | 50.09 | $50.43 | 1.7M |
| 2022-01-21 | 50.09 | $49.69 | 1.6M |
| 2022-01-20 | 50.32 | $49.22 | 2.6M |
| 2022-01-19 | 50.75 | $48.68 | 1.4M |
| 2022-01-18 | 51.45 | $49.00 | 1.7M |
| 2022-01-14 | 52.20 | $52.36 | 934967 |
| 2022-01-13 | 52.05 | $51.48 | 879365 |
| 2022-01-12 | 52.13 | $50.55 | 863427 |
| 2022-01-11 | 52.51 | $51.12 | 838347 |
| 2022-01-10 | 52.79 | $51.83 | 809794 |
| 2022-01-07 | 52.89 | $51.24 | 670485 |
| 2022-01-06 | 53.18 | $51.20 | 607797 |
| 2022-01-05 | 53.54 | $52.83 | 1.3M |
| 2022-01-04 | 53.43 | $53.89 | 983749 |
| 2022-01-03 | 52.94 | $53.17 | 770018 |
| 2021-12-31 | 52.55 | $51.89 | 578219 |
| 2021-12-30 | 52.46 | $52.48 | 599547 |
| 2021-12-29 | 52.15 | $52.35 | 687164 |
| 2021-12-28 | 51.79 | $53.02 | 1.6M |
| 2021-12-27 | 51.13 | $51.45 | 548672 |
| 2021-12-23 | 50.81 | $50.97 | 766781 |
| 2021-12-22 | 50.57 | $50.66 | 941879 |
| 2021-12-21 | 50.36 | $50.24 | 2.0M |
| 2021-12-20 | 50.23 | $49.48 | 2.1M |
| 2021-12-17 | 50.30 | $49.87 | 2.8M |
| 2021-12-16 | 50.27 | $50.15 | 1.3M |
| 2021-12-15 | 50.13 | $50.52 | 1.2M |
| 2021-12-14 | 49.84 | $51.39 | 2.0M |
| 2021-12-13 | 49.20 | $50.74 | 1.5M |
| 2021-12-10 | 48.63 | $50.56 | 1.1M |
| 2021-12-09 | 48.01 | $49.14 | 1.3M |
| 2021-12-08 | 47.70 | $49.57 | 595095 |
| 2021-12-07 | 47.21 | $49.32 | 1.2M |
| 2021-12-06 | 46.71 | $48.50 | 931683 |
| 2021-12-03 | 46.38 | $46.66 | 1.1M |
| 2021-12-02 | 46.59 | $46.38 | 995694 |
| 2021-12-01 | 46.95 | $45.00 | 1.2M |
| 2021-11-30 | 47.86 | $45.81 | 1.3M |
| 2021-11-29 | 48.74 | $47.36 | 996106 |
| 2021-11-26 | 49.33 | $48.64 | 589684 |
| 2021-11-24 | 49.66 | $49.98 | 782477 |
| 2021-11-23 | 49.66 | $50.70 | 1.2M |
| 2021-11-22 | 49.44 | $50.17 | 678077 |
| 2021-11-19 | 49.36 | $48.88 | 1.4M |
| 2021-11-18 | 49.69 | $49.68 | 1.1M |
| 2021-11-17 | 49.85 | $50.56 | 1.4M |
| 2021-11-16 | 49.80 | $50.06 | 1.1M |
| 2021-11-15 | 49.91 | $49.88 | 1.4M |
| 2021-11-12 | 50.12 | $50.81 | 750692 |
| 2021-11-11 | 50.11 | $50.93 | 832213 |
| 2021-11-10 | 50.08 | $51.64 | 1.1M |
| 2021-11-09 | 49.85 | $50.94 | 670176 |
| 2021-11-08 | 49.81 | $52.03 | 1.8M |
| 2021-11-05 | 49.46 | $51.70 | 2.1M |
| 2021-11-04 | 49.16 | $48.88 | 1.3M |
| 2021-11-03 | 49.74 | $49.79 | 1.5M |
| 2021-11-02 | 50.19 | $48.83 | 1.1M |
| 2021-11-01 | 51.07 | $50.80 | 1.4M |
| 2021-10-29 | 51.57 | $50.54 | 1.5M |
| 2021-10-28 | 52.29 | $50.73 | 2.1M |
| 2021-10-27 | 53.13 | $52.20 | 2.0M |
| 2021-10-26 | 53.72 | $53.94 | 1.2M |
| 2021-10-25 | 53.91 | $54.37 | 783546 |
| 2021-10-22 | 54.03 | $56.17 | 478402 |
| 2021-10-21 | 53.64 | $56.32 | 777072 |
| 2021-10-20 | 53.14 | $54.92 | 870731 |
| 2021-10-19 | 53.01 | $53.89 | 635627 |
| 2021-10-18 | 53.21 | $54.29 | 1.0M |
| 2021-10-15 | 53.38 | $53.76 | 1.4M |
| 2021-10-14 | 53.78 | $53.35 | 824701 |
| 2021-10-13 | 54.44 | $53.31 | 889348 |
| 2021-10-12 | 55.30 | $53.95 | 692211 |
| 2021-10-11 | 56.18 | $54.58 | 655230 |
| 2021-10-08 | 57.08 | $56.49 | 759110 |
| 2021-10-07 | 57.59 | $56.75 | 515814 |
| 2021-10-06 | 58.16 | $57.08 | 560343 |
| 2021-10-05 | 58.76 | $57.63 | 515316 |
| 2021-10-04 | 59.35 | $58.39 | 1.0M |
| 2021-10-01 | 59.83 | $58.74 | 933077 |
| 2021-09-30 | 60.33 | $59.66 | 573899 |
| 2021-09-29 | 60.64 | $60.86 | 1.0M |
| 2021-09-28 | 60.66 | $61.18 | 844869 |
| 2021-09-27 | 60.59 | $61.61 | 739366 |
| 2021-09-24 | 60.37 | $61.23 | 750406 |
| 2021-09-23 | 60.24 | $60.71 | 544597 |
| 2021-09-22 | 60.26 | $61.02 | 605330 |
| 2021-09-21 | 60.20 | $59.62 | 490865 |
| 2021-09-20 | 60.58 | $59.22 | 1.2M |
| 2021-09-17 | 61.19 | $60.36 | 1.7M |
| 2021-09-16 | 61.58 | $60.75 | 673066 |
| 2021-09-15 | 61.93 | $61.10 | 701752 |
| 2021-09-14 | 62.26 | $60.63 | 499538 |
| 2021-09-13 | 62.82 | $61.56 | 425550 |
| 2021-09-10 | 63.20 | $62.80 | 762259 |
| 2021-09-09 | 63.27 | $63.60 | 656253 |
| 2021-09-08 | 63.10 | $63.59 | 418176 |
| 2021-09-07 | 62.89 | $63.19 | 844142 |
| 2021-09-03 | 62.77 | $63.81 | 497982 |
| 2021-09-02 | 62.42 | $64.25 | 574000 |
| 2021-09-01 | 61.87 | $63.20 | 699573 |
| 2021-08-31 | 61.53 | $62.38 | 475805 |
| 2021-08-30 | 61.38 | $62.47 | 558375 |
| 2021-08-27 | 61.19 | $61.65 | 904945 |
| 2021-08-26 | 61.23 | $61.29 | 317675 |
| 2021-08-25 | 61.41 | $61.80 | 777570 |
| 2021-08-24 | 61.48 | $62.10 | 793478 |
| 2021-08-23 | 61.49 | $61.28 | 915289 |
| 2021-08-20 | 61.77 | $61.81 | 612655 |
| 2021-08-19 | 61.96 | $61.25 | 780812 |
| 2021-08-18 | 62.39 | $61.38 | 752848 |
| 2021-08-17 | 62.87 | $62.57 | 417787 |
| 2021-08-16 | 63.10 | $62.73 | 387766 |
| 2021-08-13 | 63.33 | $62.66 | 989535 |
| 2021-08-12 | 63.64 | $62.03 | 609595 |
| 2021-08-11 | 64.23 | $62.25 | 589220 |
| 2021-08-10 | 64.87 | $63.23 | 430354 |
| 2021-08-09 | 65.34 | $64.27 | 834383 |
| 2021-08-06 | 65.57 | $64.22 | 580559 |
| 2021-08-05 | 65.87 | $64.36 | 1.3M |
| 2021-08-04 | 66.17 | $66.26 | 1.0M |
| 2021-08-03 | 65.93 | $66.77 | 452179 |
| 2021-08-02 | 65.46 | $66.92 | 1.1M |
| 2021-07-30 | 64.83 | $66.19 | 536593 |
| 2021-07-29 | 64.29 | $65.89 | 782219 |
| 2021-07-28 | 63.72 | $64.39 | 1.4M |
| 2021-07-27 | 63.50 | $64.48 | 876785 |
| 2021-07-26 | 63.21 | $63.93 | 835903 |
| 2021-07-23 | 63.03 | $63.27 | 460746 |
| 2021-07-22 | 63.03 | $62.73 | 505308 |
| 2021-07-21 | 63.21 | $63.58 | 508048 |
| 2021-07-20 | 63.17 | $63.58 | 866769 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.55
2026-07-17
Close Price
$112.21
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.79
Average
52.00
Maximum
72.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.55 | $112.21 | 1.2M |
| 2026-07-16 | 63.19 | $112.49 | 892400 |
| 2026-07-15 | 59.54 | $109.88 | 811300 |
| 2026-07-14 | 57.79 | $108.73 | 1.3M |
| 2026-07-13 | 60.63 | $110.04 | 936823 |
| 2026-07-10 | 60.89 | $110.16 | 1.1M |
| 2026-07-09 | 62.72 | $111.02 | 843600 |
| 2026-07-08 | 61.74 | $110.25 | 1.2M |
| 2026-07-07 | 62.70 | $110.72 | 1.1M |
| 2026-07-06 | 57.77 | $106.99 | 1.2M |
| 2026-07-02 | 57.01 | $106.46 | 1.1M |
| 2026-07-01 | 48.52 | $101.39 | 1.1M |
| 2026-06-30 | 47.92 | $101.08 | 655832 |
| 2026-06-29 | 47.58 | $100.90 | 906400 |
| 2026-06-26 | 48.29 | $101.33 | 2.5M |
| 2026-06-25 | 45.41 | $99.72 | 2.2M |
| 2026-06-24 | 49.53 | $102.25 | 1.9M |
| 2026-06-23 | 45.13 | $99.90 | 1.4M |
| 2026-06-22 | 42.67 | $98.68 | 1.1M |
| 2026-06-18 | 41.34 | $98.03 | 1.6M |
| 2026-06-17 | 41.06 | $97.89 | 836300 |
| 2026-06-16 | 43.83 | $99.84 | 1.1M |
| 2026-06-15 | 42.93 | $99.36 | 1.0M |
| 2026-06-12 | 46.01 | $101.47 | 881926 |
| 2026-06-11 | 47.40 | $102.38 | 768700 |
| 2026-06-10 | 48.90 | $103.35 | 746248 |
| 2026-06-09 | 50.21 | $104.19 | 781954 |
| 2026-06-08 | 45.10 | $101.11 | 734944 |
| 2026-06-05 | 49.66 | $104.01 | 684100 |
| 2026-06-04 | 41.60 | $99.84 | 1.1M |
| 2026-06-03 | 47.35 | $103.17 | 699528 |
| 2026-06-02 | 43.75 | $101.55 | 731200 |
| 2026-06-01 | 45.92 | $102.73 | 873737 |
| 2026-05-29 | 52.45 | $105.85 | 854600 |
| 2026-05-28 | 51.42 | $105.36 | 688637 |
| 2026-05-27 | 49.14 | $104.29 | 583840 |
| 2026-05-26 | 50.44 | $104.91 | 576900 |
| 2026-05-22 | 50.55 | $104.96 | 668200 |
| 2026-05-21 | 49.55 | $104.45 | 586344 |
| 2026-05-20 | 52.60 | $105.99 | 641830 |
| 2026-05-19 | 50.27 | $104.76 | 695800 |
| 2026-05-18 | 52.96 | $106.10 | 1.1M |
| 2026-05-15 | 54.06 | $106.64 | 708800 |
| 2026-05-14 | 55.40 | $107.30 | 927900 |
| 2026-05-13 | 55.78 | $107.49 | 757742 |
| 2026-05-12 | 56.93 | $108.08 | 1.1M |
| 2026-05-11 | 51.72 | $104.82 | 576814 |
| 2026-05-08 | 54.16 | $106.10 | 967634 |
| 2026-05-07 | 56.23 | $107.15 | 1.3M |
| 2026-05-06 | 52.73 | $105.01 | 1.0M |
| 2026-05-05 | 53.01 | $105.16 | 1.1M |
| 2026-05-04 | 55.82 | $106.64 | 1.2M |
| 2026-05-01 | 57.46 | $107.48 | 1.7M |
| 2026-04-30 | 43.41 | $100.00 | 2.2M |
| 2026-04-29 | 48.74 | $102.61 | 1.4M |
| 2026-04-28 | 46.54 | $101.69 | 916228 |
| 2026-04-27 | 44.65 | $100.92 | 637100 |
| 2026-04-24 | 46.82 | $101.98 | 1.0M |
| 2026-04-23 | 46.54 | $101.86 | 670216 |
| 2026-04-22 | 47.14 | $102.17 | 873635 |
| 2026-04-21 | 48.30 | $102.77 | 790300 |
| 2026-04-20 | 55.90 | $106.27 | 607301 |
| 2026-04-17 | 56.19 | $106.39 | 714521 |
| 2026-04-16 | 54.52 | $105.49 | 772623 |
| 2026-04-15 | 54.06 | $105.24 | 874206 |
| 2026-04-14 | 57.29 | $106.70 | 719000 |
| 2026-04-13 | 59.27 | $107.56 | 987741 |
| 2026-04-10 | 58.78 | $107.25 | 795575 |
| 2026-04-09 | 61.21 | $108.33 | 953112 |
| 2026-04-08 | 58.94 | $106.81 | 1.6M |
| 2026-04-07 | 57.15 | $105.67 | 1.5M |
| 2026-04-06 | 56.33 | $105.15 | 2.0M |
| 2026-04-02 | 40.01 | $97.39 | 804114 |
| 2026-04-01 | 39.99 | $97.38 | 805500 |
| 2026-03-31 | 38.24 | $96.73 | 941719 |
| 2026-03-30 | 39.57 | $97.52 | 867034 |
| 2026-03-27 | 39.65 | $97.57 | 776423 |
| 2026-03-26 | 39.92 | $97.74 | 627700 |
| 2026-03-25 | 41.63 | $98.82 | 666236 |
| 2026-03-24 | 38.55 | $97.49 | 834415 |
| 2026-03-23 | 38.60 | $97.52 | 772800 |
| 2026-03-20 | 34.71 | $95.86 | 1.5M |
| 2026-03-19 | 37.46 | $97.89 | 714114 |
| 2026-03-18 | 40.13 | $99.68 | 711434 |
| 2026-03-17 | 43.22 | $101.57 | 992108 |
| 2026-03-16 | 42.91 | $101.43 | 870126 |
| 2026-03-13 | 40.58 | $100.37 | 886900 |
| 2026-03-12 | 40.43 | $100.30 | 991300 |
| 2026-03-11 | 40.90 | $100.63 | 1.1M |
| 2026-03-10 | 51.72 | $106.89 | 1.2M |
| 2026-03-09 | 55.59 | $108.62 | 1.1M |
| 2026-03-06 | 52.32 | $106.95 | 1.1M |
| 2026-03-05 | 53.85 | $107.63 | 662109 |
| 2026-03-04 | 56.92 | $108.95 | 839400 |
| 2026-03-03 | 55.19 | $108.01 | 1.1M |
| 2026-03-02 | 55.31 | $108.06 | 573900 |
| 2026-02-27 | 54.99 | $107.88 | 852307 |
| 2026-02-26 | 53.83 | $107.20 | 996232 |
| 2026-02-25 | 51.99 | $106.13 | 928327 |
| 2026-02-24 | 49.68 | $104.84 | 977400 |
| 2026-02-23 | 52.09 | $106.15 | 999026 |
| 2026-02-20 | 52.84 | $106.55 | 781114 |
| 2026-02-19 | 53.94 | $107.15 | 882835 |
| 2026-02-18 | 57.60 | $109.08 | 867800 |
| 2026-02-17 | 58.50 | $109.54 | 1.6M |
| 2026-02-13 | 59.66 | $110.14 | 1.4M |
| 2026-02-12 | 63.47 | $112.06 | 2.2M |
| 2026-02-11 | 66.34 | $113.43 | 2.7M |
| 2026-02-10 | 60.91 | $109.00 | 1.9M |
| 2026-02-09 | 56.64 | $106.16 | 2.2M |
| 2026-02-06 | 55.39 | $105.39 | 2.9M |
| 2026-02-05 | 43.69 | $99.56 | 2.9M |
| 2026-02-04 | 32.42 | $95.66 | 2.2M |
| 2026-02-03 | 27.85 | $94.36 | 1.4M |
| 2026-02-02 | 25.91 | $93.83 | 1.2M |
| 2026-01-30 | 26.82 | $94.53 | 1.0M |
| 2026-01-29 | 26.88 | $94.58 | 848146 |
| 2026-01-28 | 28.31 | $95.70 | 1.2M |
| 2026-01-27 | 24.99 | $94.72 | 1.4M |
| 2026-01-26 | 28.04 | $97.14 | 1.5M |
| 2026-01-23 | 29.84 | $98.40 | 1.2M |
| 2026-01-22 | 31.31 | $99.37 | 1.1M |
| 2026-01-21 | 31.37 | $99.41 | 1.0M |
| 2026-01-20 | 29.49 | $98.83 | 1.0M |
| 2026-01-16 | 31.88 | $100.50 | 1.2M |
| 2026-01-15 | 35.65 | $102.80 | 1.1M |
| 2026-01-14 | 26.36 | $100.22 | 1.4M |
| 2026-01-13 | 26.48 | $100.30 | 2.5M |
| 2026-01-12 | 30.25 | $102.76 | 1.1M |
| 2026-01-09 | 30.53 | $102.93 | 1.4M |
| 2026-01-08 | 34.26 | $104.99 | 825018 |
| 2026-01-07 | 37.14 | $106.37 | 836100 |
| 2026-01-06 | 40.42 | $107.77 | 754500 |
| 2026-01-05 | 40.24 | $107.72 | 837742 |
| 2026-01-02 | 35.25 | $106.37 | 1.2M |
| 2025-12-31 | 34.36 | $106.14 | 872824 |
| 2025-12-30 | 37.62 | $107.67 | 640800 |
| 2025-12-29 | 38.27 | $107.96 | 982730 |
| 2025-12-26 | 36.69 | $107.52 | 640400 |
| 2025-12-24 | 35.22 | $107.11 | 454200 |
| 2025-12-23 | 35.45 | $107.23 | 885812 |
| 2025-12-22 | 34.98 | $107.09 | 989316 |
| 2025-12-19 | 32.65 | $106.39 | 1.9M |
| 2025-12-18 | 34.55 | $107.52 | 1.3M |
| 2025-12-17 | 36.81 | $108.78 | 835430 |
| 2025-12-16 | 34.31 | $108.01 | 1.3M |
| 2025-12-15 | 32.94 | $107.59 | 1.3M |
| 2025-12-12 | 31.02 | $107.00 | 1.3M |
| 2025-12-11 | 30.54 | $106.85 | 1.3M |
| 2025-12-10 | 29.13 | $106.40 | 1.8M |
| 2025-12-09 | 31.33 | $108.04 | 1.2M |
| 2025-12-08 | 37.71 | $111.91 | 797015 |
| 2025-12-05 | 38.85 | $112.50 | 732800 |
| 2025-12-04 | 39.87 | $113.02 | 721212 |
| 2025-12-03 | 39.90 | $113.04 | 798139 |
| 2025-12-02 | 41.44 | $113.86 | 778700 |
| 2025-12-01 | 43.06 | $114.70 | 752600 |
| 2025-11-28 | 46.16 | $116.22 | 267941 |
| 2025-11-26 | 46.22 | $116.25 | 519514 |
| 2025-11-25 | 46.08 | $116.19 | 561800 |
| 2025-11-24 | 38.41 | $113.13 | 713900 |
| 2025-11-21 | 40.60 | $114.35 | 718600 |
| 2025-11-20 | 36.18 | $112.79 | 694000 |
| 2025-11-19 | 33.56 | $111.92 | 614616 |
| 2025-11-18 | 34.72 | $112.67 | 601500 |
| 2025-11-17 | 32.74 | $112.00 | 742838 |
| 2025-11-14 | 34.94 | $113.46 | 599349 |
| 2025-11-13 | 36.24 | $114.28 | 517100 |
| 2025-11-12 | 37.07 | $114.80 | 670606 |
| 2025-11-11 | 38.35 | $115.60 | 721404 |
| 2025-11-10 | 37.35 | $115.21 | 854929 |
| 2025-11-07 | 37.43 | $115.27 | 631013 |
| 2025-11-06 | 36.96 | $115.07 | 591422 |
| 2025-11-05 | 37.27 | $115.30 | 1.1M |
| 2025-11-04 | 39.81 | $117.14 | 1.3M |
| 2025-11-03 | 37.45 | $116.07 | 1.3M |
| 2025-10-31 | 32.22 | $113.85 | 2.1M |
| 2025-10-30 | 36.04 | $116.81 | 3.3M |
| 2025-10-29 | 54.22 | $125.63 | 1.1M |
| 2025-10-28 | 56.21 | $126.28 | 651659 |
| 2025-10-27 | 59.05 | $127.18 | 587000 |
| 2025-10-24 | 56.62 | $126.13 | 558400 |
| 2025-10-23 | 57.52 | $126.42 | 593400 |
| 2025-10-22 | 57.20 | $126.28 | 658709 |
| 2025-10-21 | 54.06 | $124.90 | 608211 |
| 2025-10-20 | 54.89 | $125.20 | 402438 |
| 2025-10-17 | 53.41 | $124.55 | 592225 |
| 2025-10-16 | 49.67 | $123.00 | 596913 |
| 2025-10-15 | 51.31 | $123.65 | 548317 |
| 2025-10-14 | 49.56 | $122.93 | 682632 |
| 2025-10-13 | 45.36 | $121.31 | 461900 |
| 2025-10-10 | 47.30 | $122.15 | 713500 |
| 2025-10-09 | 49.73 | $123.16 | 529926 |
| 2025-10-08 | 52.91 | $124.40 | 535900 |
| 2025-10-07 | 55.06 | $125.20 | 597036 |
| 2025-10-06 | 51.34 | $123.62 | 638500 |
| 2025-10-03 | 50.38 | $123.23 | 1.0M |
| 2025-10-02 | 51.17 | $123.55 | 705630 |
| 2025-10-01 | 53.58 | $124.52 | 654735 |
| 2025-09-30 | 60.59 | $127.02 | 586300 |
| 2025-09-29 | 58.20 | $125.87 | 417400 |
| 2025-09-26 | 60.72 | $126.70 | 301928 |
| 2025-09-25 | 58.43 | $125.59 | 435900 |
| 2025-09-24 | 59.11 | $125.82 | 675520 |
| 2025-09-23 | 61.93 | $126.77 | 394591 |
| 2025-09-22 | 60.56 | $126.04 | 626307 |
| 2025-09-19 | 56.52 | $124.06 | 1.4M |
| 2025-09-18 | 60.28 | $125.33 | 554000 |
| 2025-09-17 | 58.09 | $124.28 | 615900 |
| 2025-09-16 | 57.08 | $123.81 | 465300 |
| 2025-09-15 | 59.54 | $124.66 | 418508 |
| 2025-09-12 | 63.80 | $126.05 | 551600 |
| 2025-09-11 | 66.24 | $126.80 | 558821 |
| 2025-09-10 | 62.22 | $124.60 | 507932 |
| 2025-09-09 | 64.51 | $125.29 | 536625 |
| 2025-09-08 | 66.77 | $125.96 | 770008 |
| 2025-09-05 | 66.13 | $125.58 | 607600 |
| 2025-09-04 | 64.23 | $124.48 | 653746 |
| 2025-09-03 | 62.70 | $123.63 | 575400 |
| 2025-09-02 | 62.91 | $123.70 | 729100 |
| 2025-08-29 | 59.31 | $121.76 | 839900 |
| 2025-08-28 | 64.50 | $123.45 | 618746 |
| 2025-08-27 | 64.91 | $123.58 | 799233 |
| 2025-08-26 | 61.98 | $121.94 | 763031 |
| 2025-08-25 | 62.74 | $122.19 | 692500 |
| 2025-08-22 | 64.66 | $122.83 | 798000 |
| 2025-08-21 | 66.48 | $123.43 | 678749 |
| 2025-08-20 | 66.80 | $123.54 | 717190 |
| 2025-08-19 | 64.71 | $122.14 | 583732 |
| 2025-08-18 | 61.55 | $120.22 | 644900 |
| 2025-08-15 | 61.99 | $120.38 | 604200 |
| 2025-08-14 | 60.77 | $119.65 | 645900 |
| 2025-08-13 | 59.90 | $119.13 | 722440 |
| 2025-08-12 | 59.08 | $118.63 | 556000 |
| 2025-08-11 | 57.07 | $117.44 | 633797 |
| 2025-08-08 | 57.39 | $117.58 | 780635 |
| 2025-08-07 | 55.62 | $116.51 | 690532 |
| 2025-08-06 | 55.54 | $116.46 | 1.1M |
| 2025-08-05 | 51.11 | $113.88 | 2.2M |
| 2025-08-04 | 41.75 | $109.50 | 1.8M |
| 2025-08-01 | 39.30 | $108.53 | 1.3M |
| 2025-07-31 | 42.03 | $110.11 | 1.2M |
| 2025-07-30 | 41.67 | $109.96 | 901533 |
| 2025-07-29 | 37.42 | $108.26 | 754800 |
| 2025-07-28 | 34.52 | $107.17 | 754600 |
| 2025-07-25 | 35.23 | $107.67 | 675621 |
| 2025-07-24 | 33.83 | $107.13 | 777032 |
| 2025-07-23 | 36.08 | $108.77 | 1.1M |
| 2025-07-22 | 35.13 | $108.39 | 1.1M |
| 2025-07-21 | 37.37 | $110.00 | 648889 |
| 2025-07-18 | 37.38 | $110.01 | 616437 |
| 2025-07-17 | 37.86 | $110.36 | 1.2M |
| 2025-07-16 | 36.90 | $109.92 | 1.9M |
| 2025-07-15 | 30.86 | $107.28 | 3.8M |
| 2025-07-14 | 53.87 | $119.67 | 813100 |
| 2025-07-11 | 50.35 | $118.43 | 885148 |
| 2025-07-10 | 47.46 | $117.49 | 959085 |
| 2025-07-09 | 48.20 | $117.75 | 1.1M |
| 2025-07-08 | 49.26 | $118.13 | 877700 |
| 2025-07-07 | 52.93 | $119.39 | 647879 |
| 2025-07-03 | 51.99 | $119.04 | 400800 |
| 2025-07-02 | 51.57 | $118.88 | 816042 |
| 2025-07-01 | 56.07 | $120.42 | 857600 |
| 2025-06-30 | 63.66 | $122.63 | 453135 |
| 2025-06-27 | 62.73 | $122.20 | 1.3M |
| 2025-06-26 | 61.28 | $121.54 | 627900 |
| 2025-06-25 | 59.30 | $120.67 | 474607 |
| 2025-06-24 | 60.14 | $120.92 | 575010 |
| 2025-06-23 | 58.58 | $120.22 | 525900 |
| 2025-06-20 | 56.16 | $119.18 | 1.3M |
| 2025-06-18 | 57.92 | $119.75 | 526500 |
| 2025-06-17 | 56.65 | $119.19 | 769500 |
| 2025-06-16 | 60.76 | $120.51 | 658106 |
| 2025-06-13 | 62.09 | $120.92 | 376139 |
| 2025-06-12 | 60.61 | $120.18 | 955036 |
| 2025-06-11 | 59.03 | $119.41 | 674700 |
| 2025-06-10 | 58.67 | $119.23 | 605000 |
| 2025-06-09 | 61.80 | $120.30 | 542828 |
| 2025-06-06 | 65.66 | $121.54 | 406135 |
| 2025-06-05 | 65.24 | $121.29 | 445100 |
| 2025-06-04 | 65.21 | $121.27 | 573518 |
| 2025-06-03 | 65.90 | $121.51 | 429315 |
| 2025-06-02 | 64.93 | $120.85 | 893409 |
| 2025-05-30 | 65.06 | $120.90 | 979700 |
| 2025-05-29 | 63.80 | $120.01 | 554400 |
| 2025-05-28 | 63.11 | $119.52 | 721407 |
| 2025-05-27 | 66.82 | $121.01 | 494435 |
| 2025-05-23 | 63.97 | $118.90 | 388163 |
| 2025-05-22 | 63.56 | $118.61 | 474127 |
| 2025-05-21 | 66.63 | $119.85 | 562119 |
| 2025-05-20 | 71.60 | $121.73 | 751820 |
| 2025-05-19 | 71.00 | $121.18 | 543146 |
| 2025-05-16 | 70.66 | $120.87 | 904533 |
| 2025-05-15 | 69.48 | $119.77 | 924912 |
| 2025-05-14 | 68.94 | $119.27 | 1.2M |
| 2025-05-13 | 67.11 | $117.61 | 604840 |
| 2025-05-12 | 66.34 | $116.93 | 687743 |
| 2025-05-09 | 65.75 | $116.41 | 623027 |
| 2025-05-08 | 65.20 | $115.91 | 652345 |
| 2025-05-07 | 68.50 | $117.48 | 885707 |
| 2025-05-06 | 68.05 | $117.02 | 732200 |
| 2025-05-05 | 67.36 | $116.31 | 759800 |
| 2025-05-02 | 68.01 | $116.64 | 780137 |
| 2025-05-01 | 67.38 | $115.94 | 950300 |
| 2025-04-30 | 69.31 | $116.99 | 1.1M |
| 2025-04-29 | 68.43 | $115.91 | 1.3M |
| 2025-04-28 | 67.95 | $115.32 | 1.2M |
| 2025-04-25 | 66.34 | $113.37 | 2.1M |
| 2025-04-24 | 52.45 | $101.41 | 1.4M |
| 2025-04-23 | 51.35 | $100.72 | 835414 |
| 2025-04-22 | 48.53 | $99.00 | 968223 |
| 2025-04-21 | 43.30 | $96.12 | 1.7M |
| 2025-04-17 | 57.15 | $103.35 | 1.0M |
| 2025-04-16 | 56.51 | $103.00 | 1.5M |
| 2025-04-15 | 55.24 | $102.30 | 775400 |
| 2025-04-14 | 57.42 | $103.26 | 892100 |
| 2025-04-11 | 55.53 | $102.17 | 971045 |
| 2025-04-10 | 55.46 | $102.13 | 1.1M |
| 2025-04-09 | 57.74 | $103.20 | 1.6M |
| 2025-04-08 | 47.62 | $97.91 | 1.5M |
| 2025-04-07 | 44.77 | $96.71 | 1.3M |
| 2025-04-04 | 47.32 | $97.96 | 1.2M |
| 2025-04-03 | 56.95 | $101.87 | 1.0M |
| 2025-04-02 | 57.55 | $102.08 | 576300 |
| 2025-04-01 | 55.87 | $101.28 | 486300 |
| 2025-03-31 | 55.87 | $101.28 | 597309 |
| 2025-03-28 | 54.86 | $100.78 | 457600 |
| 2025-03-27 | 55.73 | $101.14 | 581700 |
| 2025-03-26 | 54.24 | $100.36 | 503931 |
| 2025-03-25 | 55.40 | $100.87 | 640231 |
| 2025-03-24 | 53.73 | $99.96 | 710800 |
| 2025-03-21 | 47.88 | $97.10 | 841200 |
| 2025-03-20 | 52.41 | $99.16 | 565615 |
| 2025-03-19 | 52.87 | $99.36 | 513866 |
| 2025-03-18 | 49.22 | $97.64 | 560635 |
| 2025-03-17 | 49.45 | $97.75 | 575500 |
| 2025-03-14 | 45.51 | $95.98 | 625700 |
| 2025-03-13 | 39.71 | $93.68 | 836806 |
| 2025-03-12 | 40.78 | $94.28 | 842300 |
| 2025-03-11 | 46.15 | $96.99 | 585805 |
| 2025-03-10 | 51.16 | $99.11 | 922220 |
| 2025-03-07 | 51.51 | $99.25 | 2.1M |
| 2025-03-06 | 52.53 | $99.67 | 541912 |
| 2025-03-05 | 53.32 | $100.00 | 770900 |
| 2025-03-04 | 49.96 | $98.45 | 714600 |
| 2025-03-03 | 53.10 | $99.79 | 681600 |
| 2025-02-28 | 53.95 | $100.14 | 946340 |
| 2025-02-27 | 54.42 | $100.34 | 732700 |
| 2025-02-26 | 52.20 | $99.22 | 525143 |
| 2025-02-25 | 55.42 | $100.63 | 527722 |
| 2025-02-24 | 51.93 | $98.88 | 465200 |
| 2025-02-21 | 49.00 | $97.53 | 791510 |
| 2025-02-20 | 54.51 | $99.89 | 667430 |
| 2025-02-19 | 59.03 | $101.58 | 634000 |
| 2025-02-18 | 60.78 | $102.20 | 605100 |
| 2025-02-14 | 58.23 | $100.86 | 588630 |
| 2025-02-13 | 56.80 | $100.14 | 507600 |
| 2025-02-12 | 52.24 | $98.03 | 660325 |
| 2025-02-11 | 55.88 | $99.40 | 630202 |
| 2025-02-10 | 54.17 | $98.63 | 725800 |
| 2025-02-07 | 57.55 | $99.86 | 1.2M |
| 2025-02-06 | 54.81 | $98.60 | 1.1M |
| 2025-02-05 | 66.46 | $102.20 | 718820 |
| 2025-02-04 | 64.38 | $101.16 | 628000 |
| 2025-02-03 | 63.17 | $100.58 | 800799 |
| 2025-01-31 | 60.28 | $99.27 | 1.0M |
| 2025-01-30 | 58.23 | $98.41 | 644600 |
| 2025-01-29 | 50.19 | $95.57 | 778600 |
| 2025-01-28 | 54.43 | $96.78 | 889102 |
| 2025-01-27 | 53.09 | $96.35 | 776028 |
| 2025-01-24 | 50.86 | $95.65 | 534235 |
| 2025-01-23 | 49.62 | $95.27 | 558902 |
| 2025-01-22 | 47.09 | $94.51 | 455047 |
| 2025-01-21 | 51.21 | $95.79 | 490500 |
| 2025-01-17 | 47.64 | $94.74 | 471100 |
| 2025-01-16 | 46.47 | $94.41 | 369007 |
| 2025-01-15 | 43.57 | $93.61 | 352500 |
| 2025-01-14 | 41.51 | $93.06 | 442810 |
| 2025-01-13 | 39.59 | $92.56 | 529122 |
| 2025-01-10 | 33.34 | $91.05 | 464614 |
| 2025-01-08 | 37.74 | $92.84 | 601442 |
| 2025-01-07 | 31.66 | $91.57 | 823700 |
| 2025-01-06 | 29.81 | $91.21 | 664029 |
| 2025-01-03 | 29.66 | $91.18 | 815633 |
| 2025-01-02 | 31.07 | $91.85 | 520300 |
| 2024-12-31 | 32.16 | $92.35 | 518838 |
| 2024-12-30 | 32.31 | $92.42 | 539512 |
| 2024-12-27 | 34.90 | $93.59 | 415700 |
| 2024-12-26 | 36.69 | $94.34 | 325500 |
| 2024-12-24 | 35.98 | $94.17 | 135400 |
| 2024-12-23 | 36.03 | $94.19 | 426738 |
| 2024-12-20 | 36.59 | $94.45 | 1.4M |
| 2024-12-19 | 34.26 | $93.83 | 736800 |
| 2024-12-18 | 35.21 | $94.31 | 708955 |
| 2024-12-17 | 41.17 | $96.94 | 962300 |
| 2024-12-16 | 43.23 | $97.72 | 790100 |
| 2024-12-13 | 44.51 | $98.19 | 523446 |
| 2024-12-12 | 45.79 | $98.66 | 474842 |
| 2024-12-11 | 55.19 | $101.58 | 816983 |
| 2024-12-10 | 54.31 | $101.29 | 501500 |
| 2024-12-09 | 55.60 | $101.65 | 623334 |
| 2024-12-06 | 58.75 | $102.50 | 536415 |
| 2024-12-05 | 60.15 | $102.87 | 690006 |
| 2024-12-04 | 58.97 | $102.40 | 783757 |
| 2024-12-03 | 59.18 | $102.46 | 546734 |
| 2024-12-02 | 59.04 | $102.40 | 521100 |
| 2024-11-29 | 60.83 | $102.94 | 273200 |
| 2024-11-27 | 60.62 | $102.84 | 543900 |
| 2024-11-26 | 63.65 | $103.77 | 546807 |
| 2024-11-25 | 60.04 | $102.00 | 768400 |
| 2024-11-22 | 58.08 | $101.12 | 776100 |
| 2024-11-21 | 53.88 | $99.40 | 695900 |
| 2024-11-20 | 52.64 | $98.93 | 678100 |
| 2024-11-19 | 53.13 | $99.10 | 520624 |
| 2024-11-18 | 53.49 | $99.23 | 679535 |
| 2024-11-15 | 52.60 | $98.85 | 867700 |
| 2024-11-14 | 59.32 | $101.21 | 540600 |
| 2024-11-13 | 64.20 | $102.69 | 477324 |
| 2024-11-12 | 64.05 | $102.61 | 665318 |
| 2024-11-11 | 66.29 | $103.28 | 376324 |
| 2024-11-08 | 66.16 | $103.20 | 620628 |
| 2024-11-07 | 67.20 | $103.53 | 693737 |
| 2024-11-06 | 64.59 | $101.91 | 859959 |
| 2024-11-05 | 63.62 | $101.34 | 631627 |
| 2024-11-04 | 61.67 | $100.23 | 867800 |
| 2024-11-01 | 59.21 | $98.91 | 771700 |
| 2024-10-31 | 60.75 | $99.46 | 863300 |
| 2024-10-30 | 66.38 | $101.34 | 1.2M |
| 2024-10-29 | 64.13 | $100.00 | 2.4M |
| 2024-10-28 | 46.65 | $93.09 | 1.3M |
| 2024-10-25 | 47.83 | $93.46 | 893533 |
| 2024-10-24 | 51.90 | $94.66 | 414100 |
| 2024-10-23 | 55.64 | $95.66 | 355900 |
| 2024-10-22 | 55.12 | $95.49 | 439600 |
| 2024-10-21 | 56.08 | $95.75 | 538801 |
| 2024-10-18 | 61.74 | $97.19 | 770100 |
| 2024-10-17 | 60.96 | $96.89 | 343936 |
| 2024-10-16 | 62.91 | $97.37 | 489845 |
| 2024-10-15 | 60.30 | $96.33 | 310113 |
| 2024-10-14 | 60.22 | $96.30 | 266926 |
| 2024-10-11 | 59.40 | $95.97 | 566041 |
| 2024-10-10 | 52.65 | $93.57 | 405100 |
| 2024-10-09 | 54.89 | $94.19 | 528900 |
| 2024-10-08 | 52.51 | $93.42 | 434016 |
| 2024-10-07 | 54.98 | $94.11 | 480400 |
| 2024-10-04 | 56.40 | $94.50 | 427000 |
| 2024-10-03 | 57.24 | $94.73 | 419600 |
| 2024-10-02 | 58.52 | $95.09 | 282231 |
| 2024-10-01 | 60.86 | $95.74 | 350900 |
| 2024-09-30 | 64.24 | $96.64 | 611144 |
| 2024-09-27 | 62.87 | $96.01 | 793500 |
| 2024-09-26 | 67.39 | $97.17 | 834843 |
| 2024-09-25 | 66.56 | $96.75 | 958309 |
| 2024-09-24 | 63.43 | $95.26 | 1.3M |
| 2024-09-23 | 57.22 | $92.82 | 545434 |
| 2024-09-20 | 56.73 | $92.65 | 1.5M |
| 2024-09-19 | 55.04 | $92.06 | 582536 |
| 2024-09-18 | 56.42 | $92.45 | 464338 |
| 2024-09-17 | 53.19 | $91.32 | 701900 |
| 2024-09-16 | 62.15 | $93.63 | 341439 |
| 2024-09-13 | 61.13 | $93.25 | 332200 |
| 2024-09-12 | 59.34 | $92.60 | 304800 |
| 2024-09-11 | 56.75 | $91.71 | 304800 |
| 2024-09-10 | 56.64 | $91.67 | 530641 |
| 2024-09-09 | 55.78 | $91.37 | 516600 |
| 2024-09-06 | 56.81 | $91.66 | 382700 |
| 2024-09-05 | 63.46 | $93.39 | 373448 |
| 2024-09-04 | 64.37 | $93.61 | 498500 |
| 2024-09-03 | 63.58 | $93.26 | 481300 |
| 2024-08-30 | 63.12 | $93.05 | 601343 |
| 2024-08-29 | 59.79 | $91.62 | 366200 |
| 2024-08-28 | 59.62 | $91.55 | 415400 |
| 2024-08-27 | 59.01 | $91.29 | 310209 |
| 2024-08-26 | 58.18 | $90.93 | 338900 |
| 2024-08-23 | 59.94 | $91.48 | 542860 |
| 2024-08-22 | 56.33 | $89.90 | 415800 |
| 2024-08-21 | 55.14 | $89.41 | 462421 |
| 2024-08-20 | 53.21 | $88.63 | 684119 |
| 2024-08-19 | 53.14 | $88.60 | 731624 |
| 2024-08-16 | 53.19 | $88.62 | 426000 |
| 2024-08-15 | 54.96 | $89.30 | 505718 |
| 2024-08-14 | 49.51 | $86.98 | 280900 |
| 2024-08-13 | 49.61 | $87.02 | 659429 |
| 2024-08-12 | 49.22 | $86.86 | 651813 |
| 2024-08-09 | 46.47 | $85.72 | 759313 |
| 2024-08-08 | 49.54 | $87.09 | 875200 |
| 2024-08-07 | 44.16 | $84.99 | 828400 |
| 2024-08-06 | 43.32 | $84.68 | 2.0M |
| 2024-08-05 | 56.39 | $89.67 | 1.3M |
| 2024-08-02 | 68.32 | $92.71 | 774213 |
| 2024-08-01 | 69.75 | $93.02 | 1.2M |
| 2024-07-31 | 69.59 | $92.94 | 986100 |
| 2024-07-30 | 69.19 | $92.73 | 1.2M |
| 2024-07-29 | 66.79 | $91.50 | 988427 |
| 2024-07-26 | 67.23 | $91.61 | 573003 |
| 2024-07-25 | 65.29 | $90.64 | 756323 |
| 2024-07-24 | 61.44 | $88.92 | 665401 |
| 2024-07-23 | 55.52 | $86.75 | 562630 |
| 2024-07-22 | 54.17 | $86.31 | 701229 |
| 2024-07-19 | 51.11 | $85.36 | 534945 |
| 2024-07-18 | 50.82 | $85.27 | 457900 |
| 2024-07-17 | 56.46 | $86.84 | 374300 |
| 2024-07-16 | 57.62 | $87.14 | 323953 |
| 2024-07-15 | 52.52 | $85.49 | 474100 |
| 2024-07-12 | 56.64 | $86.54 | 482400 |
| 2024-07-11 | 54.58 | $85.90 | 1.0M |
| 2024-07-10 | 50.63 | $84.77 | 503400 |
| 2024-07-09 | 47.56 | $83.97 | 412600 |
| 2024-07-08 | 47.56 | $83.97 | 478100 |
| 2024-07-05 | 52.25 | $85.25 | 860600 |
| 2024-07-03 | 55.45 | $86.04 | 547800 |
| 2024-07-02 | 53.85 | $85.57 | 648446 |
| 2024-07-01 | 53.14 | $85.36 | 975700 |
| 2024-06-28 | 54.79 | $85.79 | 1.0M |
| 2024-06-27 | 55.05 | $85.86 | 712400 |
| 2024-06-26 | 50.98 | $84.59 | 474437 |
| 2024-06-25 | 51.96 | $84.87 | 496808 |
| 2024-06-24 | 53.65 | $85.35 | 459631 |
| 2024-06-21 | 52.14 | $84.86 | 1.4M |
| 2024-06-20 | 50.97 | $84.48 | 521700 |
| 2024-06-18 | 53.88 | $85.36 | 753000 |
| 2024-06-17 | 53.77 | $85.32 | 630913 |
| 2024-06-14 | 50.82 | $84.30 | 453727 |
| 2024-06-13 | 52.80 | $84.93 | 580218 |
| 2024-06-12 | 54.23 | $85.38 | 731628 |
| 2024-06-11 | 52.00 | $84.57 | 387300 |
| 2024-06-10 | 56.47 | $85.96 | 610900 |
| 2024-06-07 | 53.44 | $84.85 | 249035 |
| 2024-06-06 | 54.81 | $85.27 | 494300 |
| 2024-06-05 | 57.28 | $86.01 | 567700 |
| 2024-06-04 | 53.19 | $84.50 | 469207 |
| 2024-06-03 | 50.48 | $83.59 | 1.0M |
| 2024-05-31 | 60.77 | $86.39 | 545749 |
| 2024-05-30 | 58.54 | $85.61 | 434627 |
| 2024-05-29 | 54.14 | $84.23 | 590849 |
| 2024-05-28 | 51.45 | $83.47 | 438841 |
| 2024-05-24 | 55.61 | $84.49 | 408900 |
| 2024-05-23 | 55.86 | $84.55 | 340700 |
| 2024-05-22 | 59.27 | $85.35 | 305227 |
| 2024-05-21 | 61.27 | $85.80 | 254700 |
| 2024-05-20 | 62.65 | $86.11 | 288300 |
| 2024-05-17 | 60.87 | $85.45 | 355324 |
| 2024-05-16 | 60.84 | $85.44 | 654919 |
| 2024-05-15 | 68.20 | $87.09 | 425238 |
| 2024-05-14 | 67.66 | $86.85 | 550000 |
| 2024-05-13 | 66.14 | $86.18 | 477300 |
| 2024-05-10 | 67.72 | $86.53 | 719300 |
| 2024-05-09 | 67.38 | $86.37 | 503823 |
| 2024-05-08 | 65.02 | $85.29 | 519300 |
| 2024-05-07 | 67.56 | $85.88 | 973800 |
| 2024-05-06 | 64.50 | $84.51 | 452429 |
| 2024-05-03 | 61.20 | $83.21 | 601904 |
| 2024-05-02 | 62.09 | $83.42 | 465428 |
| 2024-05-01 | 60.70 | $82.88 | 543838 |
| 2024-04-30 | 62.72 | $83.38 | 764400 |
| 2024-04-29 | 63.77 | $83.64 | 537945 |
| 2024-04-26 | 60.98 | $82.47 | 706619 |
| 2024-04-25 | 61.99 | $82.73 | 1.5M |
| 2024-04-24 | 62.25 | $82.80 | 1.2M |
| 2024-04-23 | 61.50 | $82.46 | 695644 |
| 2024-04-22 | 56.30 | $80.33 | 619700 |
| 2024-04-19 | 53.18 | $79.22 | 784400 |
| 2024-04-18 | 51.39 | $78.62 | 769242 |
| 2024-04-17 | 54.94 | $79.69 | 644100 |
| 2024-04-16 | 55.90 | $79.97 | 722000 |
| 2024-04-15 | 58.54 | $80.73 | 563400 |
| 2024-04-12 | 57.95 | $80.49 | 611100 |
| 2024-04-11 | 62.07 | $81.66 | 489804 |
| 2024-04-10 | 61.88 | $81.57 | 652336 |
| 2024-04-09 | 63.20 | $81.95 | 548100 |
| 2024-04-08 | 64.45 | $82.31 | 631000 |
| 2024-04-05 | 68.16 | $83.36 | 867100 |
| 2024-04-04 | 63.69 | $81.00 | 587613 |
| 2024-04-03 | 68.33 | $82.20 | 955504 |
| 2024-04-02 | 67.96 | $82.00 | 852500 |
| 2024-04-01 | 72.93 | $83.23 | 1.4M |
| 2024-03-28 | 71.90 | $82.58 | 1.9M |
| 2024-03-27 | 61.44 | $77.71 | 444070 |
| 2024-03-26 | 58.52 | $76.74 | 410300 |
| 2024-03-25 | 56.59 | $76.14 | 465300 |
| 2024-03-22 | 58.18 | $76.51 | 689500 |
| 2024-03-21 | 61.68 | $77.30 | 548500 |
| 2024-03-20 | 59.85 | $76.67 | 580900 |
| 2024-03-19 | 62.51 | $77.26 | 695233 |
| 2024-03-18 | 58.76 | $75.99 | 832920 |
| 2024-03-15 | 54.54 | $74.75 | 1.4M |
| 2024-03-14 | 56.12 | $75.11 | 527900 |
| 2024-03-13 | 60.83 | $76.12 | 682645 |
| 2024-03-12 | 65.10 | $76.95 | 611100 |
| 2024-03-11 | 61.45 | $75.77 | 376200 |
| 2024-03-08 | 65.18 | $76.45 | 430000 |
| 2024-03-07 | 70.70 | $77.37 | 614102 |
| 2024-03-06 | 68.59 | $76.60 | 791300 |
| 2024-03-05 | 62.59 | $74.80 | 459700 |
| 2024-03-04 | 62.97 | $74.86 | 544241 |
| 2024-03-01 | 60.46 | $74.20 | 613800 |
| 2024-02-29 | 61.66 | $74.40 | 865916 |
| 2024-02-28 | 63.59 | $74.72 | 417342 |
| 2024-02-27 | 67.47 | $75.34 | 417201 |
| 2024-02-26 | 67.78 | $75.39 | 596114 |
| 2024-02-23 | 67.38 | $75.25 | 677437 |
| 2024-02-22 | 64.01 | $74.16 | 891008 |
| 2024-02-21 | 66.21 | $74.53 | 735600 |
| 2024-02-20 | 64.58 | $74.01 | 554830 |
| 2024-02-16 | 63.09 | $73.55 | 452000 |
| 2024-02-15 | 64.38 | $73.78 | 394800 |
| 2024-02-14 | 63.04 | $73.35 | 591800 |
| 2024-02-13 | 62.15 | $73.07 | 705931 |
| 2024-02-12 | 64.78 | $73.57 | 643700 |
| 2024-02-09 | 62.87 | $72.93 | 739000 |
| 2024-02-08 | 65.61 | $73.45 | 2.0M |
| 2024-02-07 | 63.61 | $72.76 | 805422 |
| 2024-02-06 | 61.87 | $72.19 | 502200 |
| 2024-02-05 | 60.71 | $71.82 | 705500 |
| 2024-02-02 | 62.98 | $72.28 | 482800 |
| 2024-02-01 | 66.67 | $73.00 | 765100 |
| 2024-01-31 | 60.71 | $71.04 | 465000 |
| 2024-01-30 | 65.41 | $71.87 | 406100 |
| 2024-01-29 | 64.57 | $71.60 | 638616 |
| 2024-01-26 | 65.01 | $71.68 | 543003 |
| 2024-01-25 | 63.54 | $71.19 | 511027 |
| 2024-01-24 | 61.49 | $70.54 | 387700 |
| 2024-01-23 | 62.68 | $70.77 | 336848 |
| 2024-01-22 | 63.69 | $70.97 | 361000 |
| 2024-01-19 | 62.21 | $70.46 | 388100 |
| 2024-01-18 | 64.15 | $70.86 | 492440 |
| 2024-01-17 | 61.06 | $69.79 | 452048 |
| 2024-01-16 | 69.96 | $71.45 | 1.0M |
| 2024-01-12 | 62.01 | $68.94 | 641313 |
| 2024-01-11 | 61.82 | $68.89 | 441236 |
| 2024-01-10 | 60.18 | $68.46 | 422123 |
| 2024-01-09 | 59.41 | $68.26 | 361600 |
| 2024-01-08 | 58.49 | $68.02 | 429924 |
| 2024-01-05 | 58.60 | $68.04 | 1.0M |
| 2024-01-04 | 54.08 | $66.88 | 781800 |
| 2024-01-03 | 55.17 | $67.10 | 509800 |
| 2024-01-02 | 55.45 | $67.16 | 520507 |
| 2023-12-29 | 53.77 | $66.72 | 431833 |
| 2023-12-28 | 56.15 | $67.24 | 362130 |
| 2023-12-27 | 57.60 | $67.55 | 427849 |
| 2023-12-26 | 57.29 | $67.46 | 275100 |
| 2023-12-22 | 56.37 | $67.18 | 438500 |
| 2023-12-21 | 54.16 | $66.52 | 364800 |
| 2023-12-20 | 51.65 | $65.81 | 480108 |
| 2023-12-19 | 55.34 | $66.72 | 492932 |
| 2023-12-18 | 52.69 | $65.97 | 603803 |
| 2023-12-15 | 51.00 | $65.51 | 1.9M |
| 2023-12-14 | 59.88 | $67.52 | 986400 |
| 2023-12-13 | 57.98 | $66.97 | 737700 |
| 2023-12-12 | 54.32 | $65.99 | 598603 |
| 2023-12-11 | 52.88 | $65.63 | 651800 |
| 2023-12-08 | 49.40 | $64.80 | 674501 |
| 2023-12-07 | 50.21 | $64.99 | 472542 |
| 2023-12-06 | 50.66 | $65.10 | 411918 |
| 2023-12-05 | 52.17 | $65.47 | 421400 |
| 2023-12-04 | 58.23 | $66.83 | 547111 |
| 2023-12-01 | 56.69 | $66.39 | 500301 |
| 2023-11-30 | 52.01 | $65.17 | 558723 |
| 2023-11-29 | 48.36 | $64.33 | 432500 |
| 2023-11-28 | 49.46 | $64.59 | 326803 |
| 2023-11-27 | 51.80 | $65.13 | 476811 |
| 2023-11-24 | 56.81 | $66.19 | 134400 |
| 2023-11-22 | 56.32 | $66.06 | 341500 |
| 2023-11-21 | 54.02 | $65.46 | 334900 |
| 2023-11-20 | 51.94 | $64.94 | 451209 |
| 2023-11-17 | 49.39 | $64.33 | 426428 |
| 2023-11-16 | 47.21 | $63.83 | 555100 |
| 2023-11-15 | 47.48 | $63.90 | 843900 |
| 2023-11-14 | 50.52 | $64.67 | 702800 |
| 2023-11-13 | 44.99 | $63.40 | 636800 |
| 2023-11-10 | 42.34 | $62.85 | 1.4M |
| 2023-11-09 | 45.08 | $63.58 | 483519 |
| 2023-11-08 | 46.94 | $64.05 | 377700 |
| 2023-11-07 | 48.31 | $64.39 | 431200 |
| 2023-11-06 | 48.51 | $64.44 | 717800 |
| 2023-11-03 | 46.98 | $64.07 | 668217 |
| 2023-11-02 | 43.51 | $63.26 | 649238 |
| 2023-11-01 | 40.29 | $62.56 | 548347 |
| 2023-10-31 | 40.29 | $62.56 | 847400 |
| 2023-10-30 | 30.44 | $60.63 | 1.0M |
| 2023-10-27 | 31.00 | $60.85 | 1.5M |
| 2023-10-26 | 31.95 | $61.23 | 759400 |
| 2023-10-25 | 34.05 | $62.03 | 690300 |
| 2023-10-24 | 35.34 | $62.50 | 639200 |
| 2023-10-23 | 34.59 | $62.35 | 798400 |
| 2023-10-20 | 36.44 | $63.04 | 662902 |
| 2023-10-19 | 37.32 | $63.36 | 480703 |
| 2023-10-18 | 39.93 | $64.27 | 641722 |
| 2023-10-17 | 41.35 | $64.74 | 586200 |
| 2023-10-16 | 36.96 | $63.77 | 450438 |
| 2023-10-13 | 35.54 | $63.47 | 502600 |
| 2023-10-12 | 31.23 | $62.59 | 1.1M |
| 2023-10-11 | 35.48 | $64.25 | 798200 |
| 2023-10-10 | 40.58 | $65.86 | 576236 |
| 2023-10-09 | 38.76 | $65.51 | 673948 |
| 2023-10-06 | 36.28 | $65.04 | 734700 |
| 2023-10-05 | 39.48 | $66.03 | 826700 |
| 2023-10-04 | 40.58 | $66.35 | 493114 |
| 2023-10-03 | 38.34 | $65.91 | 752910 |
| 2023-10-02 | 40.80 | $66.65 | 551200 |
| 2023-09-29 | 42.59 | $67.16 | 597900 |
| 2023-09-28 | 44.07 | $67.57 | 601047 |
| 2023-09-27 | 41.92 | $67.11 | 890700 |
| 2023-09-26 | 44.24 | $67.77 | 770400 |
| 2023-09-25 | 54.08 | $70.06 | 505617 |
| 2023-09-22 | 55.68 | $70.37 | 492123 |
| 2023-09-21 | 55.07 | $70.22 | 508604 |
| 2023-09-20 | 53.86 | $69.92 | 424500 |
| 2023-09-19 | 49.49 | $68.90 | 307500 |
| 2023-09-18 | 50.34 | $69.09 | 367200 |
| 2023-09-15 | 45.10 | $67.97 | 1.2M |
| 2023-09-14 | 48.39 | $68.73 | 308200 |
| 2023-09-13 | 47.67 | $68.58 | 440900 |
| 2023-09-12 | 46.45 | $68.32 | 638829 |
| 2023-09-11 | 50.23 | $69.20 | 669905 |
| 2023-09-08 | 52.63 | $69.72 | 465600 |
| 2023-09-07 | 53.47 | $69.90 | 383844 |
| 2023-09-06 | 55.48 | $70.33 | 387300 |
| 2023-09-05 | 55.76 | $70.39 | 665201 |
| 2023-09-01 | 58.55 | $70.99 | 411433 |
| 2023-08-31 | 58.78 | $71.04 | 555500 |
| 2023-08-30 | 60.10 | $71.33 | 391000 |
| 2023-08-29 | 59.02 | $70.97 | 380300 |
| 2023-08-28 | 55.92 | $69.99 | 327300 |
| 2023-08-25 | 53.11 | $69.17 | 215648 |
| 2023-08-24 | 52.08 | $68.88 | 370300 |
| 2023-08-23 | 57.17 | $70.12 | 395400 |
| 2023-08-22 | 55.05 | $69.49 | 351313 |
| 2023-08-21 | 57.05 | $69.96 | 380634 |
| 2023-08-18 | 55.55 | $69.50 | 781937 |
| 2023-08-17 | 54.50 | $69.18 | 441444 |
| 2023-08-16 | 60.82 | $70.66 | 324800 |
| 2023-08-15 | 62.41 | $71.00 | 380500 |
| 2023-08-14 | 66.30 | $71.81 | 467800 |
| 2023-08-11 | 64.40 | $71.08 | 408900 |
| 2023-08-10 | 62.98 | $70.56 | 498500 |
| 2023-08-09 | 63.21 | $70.61 | 609700 |
| 2023-08-08 | 66.63 | $71.35 | 601135 |
| 2023-08-07 | 68.14 | $71.67 | 539449 |
| 2023-08-04 | 64.77 | $70.25 | 1.2M |
| 2023-08-03 | 66.32 | $70.58 | 1.1M |
| 2023-08-02 | 63.12 | $69.32 | 1.9M |
| 2023-08-01 | 51.43 | $65.96 | 1.0M |
| 2023-07-31 | 51.76 | $66.03 | 756500 |
| 2023-07-28 | 51.93 | $66.07 | 518700 |
| 2023-07-27 | 48.30 | $65.21 | 466700 |
| 2023-07-26 | 51.99 | $66.06 | 490645 |
| 2023-07-25 | 60.21 | $67.66 | 391641 |
| 2023-07-24 | 56.49 | $66.75 | 600800 |
| 2023-07-21 | 55.72 | $66.57 | 959322 |
| 2023-07-20 | 68.50 | $68.55 | 481100 |
| 2023-07-19 | 67.79 | $68.35 | 511000 |
| 2023-07-18 | 64.28 | $67.43 | 539900 |
| 2023-07-17 | 65.09 | $67.54 | 445600 |
| 2023-07-14 | 63.99 | $67.26 | 335300 |
| 2023-07-13 | 63.65 | $67.17 | 471900 |
| 2023-07-12 | 63.12 | $67.03 | 306800 |
| 2023-07-11 | 62.60 | $66.89 | 306500 |
| 2023-07-10 | 61.36 | $66.55 | 698231 |
| 2023-07-07 | 58.18 | $65.73 | 528600 |
| 2023-07-06 | 57.94 | $65.67 | 663635 |
| 2023-07-05 | 64.73 | $66.82 | 428513 |
| 2023-07-03 | 66.86 | $67.15 | 273100 |
| 2023-06-30 | 70.62 | $67.71 | 444008 |
| 2023-06-29 | 68.55 | $67.02 | 550607 |
| 2023-06-28 | 68.03 | $66.85 | 489621 |
| 2023-06-27 | 66.55 | $66.38 | 474009 |
| 2023-06-26 | 62.82 | $65.30 | 480400 |
| 2023-06-23 | 61.92 | $65.06 | 652000 |
| 2023-06-22 | 66.02 | $65.71 | 309522 |
| 2023-06-21 | 65.14 | $65.45 | 591000 |
| 2023-06-20 | 61.75 | $64.51 | 394200 |
| 2023-06-16 | 65.42 | $65.08 | 879900 |
| 2023-06-15 | 64.61 | $64.85 | 579344 |
| 2023-06-14 | 63.16 | $64.44 | 745735 |
| 2023-06-13 | 60.41 | $63.71 | 371201 |
| 2023-06-12 | 59.50 | $63.48 | 381200 |
| 2023-06-09 | 58.16 | $63.14 | 287500 |
| 2023-06-08 | 61.64 | $63.75 | 526400 |
| 2023-06-07 | 58.21 | $62.87 | 326800 |
| 2023-06-06 | 59.48 | $63.09 | 380321 |
| 2023-06-05 | 58.58 | $62.86 | 406067 |
| 2023-06-02 | 58.12 | $62.74 | 485700 |
| 2023-06-01 | 56.45 | $62.30 | 371613 |
| 2023-05-31 | 55.37 | $62.02 | 723900 |
| 2023-05-30 | 51.75 | $61.13 | 736810 |
| 2023-05-26 | 46.07 | $59.91 | 662726 |
| 2023-05-25 | 45.47 | $59.79 | 562300 |
| 2023-05-24 | 46.87 | $60.13 | 519400 |
| 2023-05-23 | 49.93 | $60.84 | 729327 |
| 2023-05-22 | 55.56 | $62.00 | 486230 |
| 2023-05-19 | 54.73 | $61.80 | 1.1M |
| 2023-05-18 | 53.61 | $61.53 | 460800 |
| 2023-05-17 | 50.78 | $60.87 | 438600 |
| 2023-05-16 | 48.24 | $60.31 | 458800 |
| 2023-05-15 | 51.10 | $60.95 | 416400 |
| 2023-05-12 | 52.73 | $61.30 | 438845 |
| 2023-05-11 | 55.52 | $61.88 | 498042 |
| 2023-05-10 | 53.80 | $61.45 | 495735 |
| 2023-05-09 | 53.94 | $61.48 | 485933 |
| 2023-05-08 | 57.44 | $62.23 | 830300 |
| 2023-05-05 | 58.54 | $62.46 | 432240 |
| 2023-05-04 | 60.72 | $62.91 | 457504 |
| 2023-05-03 | 60.69 | $62.90 | 741600 |
| 2023-05-02 | 62.56 | $63.30 | 987700 |
| 2023-05-01 | 67.38 | $64.28 | 791948 |
| 2023-04-28 | 67.06 | $64.15 | 1.6M |
| 2023-04-27 | 65.29 | $63.44 | 875400 |
| 2023-04-26 | 66.44 | $63.68 | 1.2M |
| 2023-04-25 | 65.63 | $63.34 | 888800 |
| 2023-04-24 | 66.71 | $63.58 | 771536 |
| 2023-04-21 | 67.14 | $63.68 | 1.3M |
| 2023-04-20 | 61.45 | $61.31 | 938000 |
| 2023-04-19 | 65.64 | $62.23 | 783100 |
| 2023-04-18 | 64.31 | $61.70 | 783800 |
| 2023-04-17 | 63.52 | $61.39 | 507729 |
| 2023-04-14 | 65.61 | $61.86 | 455700 |
| 2023-04-13 | 65.74 | $61.89 | 467121 |
| 2023-04-12 | 65.30 | $61.69 | 515300 |
| 2023-04-11 | 67.30 | $62.18 | 747700 |
| 2023-04-10 | 66.26 | $61.66 | 564600 |
| 2023-04-06 | 64.37 | $60.75 | 681744 |
| 2023-04-05 | 65.60 | $61.07 | 1.4M |
| 2023-04-04 | 63.53 | $60.07 | 2.8M |
| 2023-04-03 | 44.74 | $54.10 | 1.1M |
| 2023-03-31 | 44.74 | $54.10 | 982200 |
| 2023-03-30 | 40.22 | $53.13 | 577600 |
| 2023-03-29 | 37.62 | $52.61 | 634645 |
| 2023-03-28 | 37.68 | $52.63 | 433300 |
| 2023-03-27 | 38.20 | $52.81 | 509318 |
| 2023-03-24 | 36.16 | $52.37 | 443600 |
| 2023-03-23 | 33.25 | $51.76 | 860538 |
| 2023-03-22 | 34.78 | $52.38 | 529600 |
| 2023-03-21 | 37.02 | $53.24 | 721844 |
| 2023-03-20 | 33.52 | $52.50 | 704400 |
| 2023-03-17 | 28.68 | $51.55 | 1.0M |
| 2023-03-16 | 31.98 | $52.97 | 853100 |
| 2023-03-15 | 26.85 | $52.06 | 1.3M |
| 2023-03-14 | 29.09 | $53.04 | 989900 |
| 2023-03-13 | 27.75 | $52.81 | 1.2M |
| 2023-03-10 | 29.05 | $53.38 | 972426 |
| 2023-03-09 | 30.65 | $54.05 | 2.1M |
| 2023-03-08 | 31.72 | $54.48 | 916500 |
| 2023-03-07 | 32.02 | $54.60 | 831124 |
| 2023-03-06 | 32.55 | $54.82 | 1.1M |
| 2023-03-03 | 33.58 | $55.25 | 1.7M |
| 2023-03-02 | 34.22 | $55.52 | 1.0M |
| 2023-03-01 | 35.90 | $56.21 | 1.0M |
| 2023-02-28 | 36.66 | $56.52 | 2.3M |
| 2023-02-27 | 47.97 | $60.12 | 586946 |
| 2023-02-24 | 48.36 | $60.22 | 534442 |
| 2023-02-23 | 50.98 | $60.88 | 332811 |
| 2023-02-22 | 53.49 | $61.48 | 449600 |
| 2023-02-21 | 52.68 | $61.26 | 560019 |
| 2023-02-17 | 59.88 | $62.86 | 910900 |
| 2023-02-16 | 58.60 | $62.48 | 1.0M |
| 2023-02-15 | 57.48 | $62.15 | 683623 |
| 2023-02-14 | 55.26 | $61.51 | 985200 |
| 2023-02-13 | 55.69 | $61.61 | 844411 |
| 2023-02-10 | 54.82 | $61.35 | 628215 |
| 2023-02-09 | 52.92 | $60.79 | 1.4M |
| 2023-02-08 | 51.79 | $60.46 | 2.3M |
| 2023-02-07 | 45.82 | $58.87 | 2.1M |
| 2023-02-06 | 48.02 | $59.49 | 567300 |
| 2023-02-03 | 56.32 | $61.49 | 778100 |
| 2023-02-02 | 56.41 | $61.51 | 802300 |
| 2023-02-01 | 65.05 | $63.21 | 1.4M |
| 2023-01-31 | 62.62 | $62.45 | 1.3M |
| 2023-01-30 | 56.97 | $60.94 | 562800 |
| 2023-01-27 | 59.52 | $61.39 | 1.6M |
| 2023-01-26 | 61.98 | $61.81 | 691800 |
| 2023-01-25 | 63.82 | $62.12 | 430648 |
| 2023-01-24 | 62.38 | $61.70 | 481500 |
| 2023-01-23 | 65.89 | $62.29 | 776622 |
| 2023-01-20 | 68.30 | $62.68 | 456900 |
| 2023-01-19 | 67.04 | $62.25 | 802644 |
| 2023-01-18 | 64.16 | $61.34 | 518653 |
| 2023-01-17 | 63.57 | $61.16 | 414400 |
| 2023-01-13 | 63.11 | $61.02 | 302629 |
| 2023-01-12 | 61.25 | $60.45 | 342510 |
| 2023-01-11 | 58.82 | $59.75 | 438502 |
| 2023-01-10 | 63.00 | $60.53 | 478500 |
| 2023-01-09 | 62.45 | $60.36 | 378100 |
| 2023-01-06 | 68.64 | $61.44 | 694900 |
| 2023-01-05 | 62.87 | $59.66 | 918100 |
| 2023-01-04 | 62.62 | $59.59 | 801848 |
| 2023-01-03 | 62.16 | $59.46 | 648200 |
| 2022-12-30 | 64.18 | $59.81 | 465825 |
| 2022-12-29 | 64.12 | $59.79 | 552113 |
| 2022-12-28 | 60.82 | $58.79 | 456100 |
| 2022-12-27 | 62.57 | $59.11 | 488100 |
| 2022-12-23 | 63.60 | $59.30 | 389243 |
| 2022-12-22 | 62.49 | $58.94 | 569700 |
| 2022-12-21 | 63.00 | $59.04 | 669233 |
| 2022-12-20 | 59.21 | $57.84 | 534532 |
| 2022-12-19 | 57.67 | $57.39 | 525431 |
| 2022-12-16 | 58.89 | $57.65 | 1.7M |
| 2022-12-15 | 58.70 | $57.59 | 569300 |
| 2022-12-14 | 60.26 | $57.94 | 808800 |
| 2022-12-13 | 58.11 | $57.23 | 608700 |
| 2022-12-12 | 56.28 | $56.65 | 618608 |
| 2022-12-09 | 54.69 | $56.16 | 414809 |
| 2022-12-08 | 58.13 | $57.00 | 326941 |
| 2022-12-07 | 57.68 | $56.85 | 353803 |
| 2022-12-06 | 58.24 | $56.99 | 519300 |
| 2022-12-05 | 60.75 | $57.62 | 501600 |
| 2022-12-02 | 62.25 | $57.99 | 445700 |
| 2022-12-01 | 61.69 | $57.76 | 547001 |
| 2022-11-30 | 64.52 | $58.48 | 715748 |
| 2022-11-29 | 60.26 | $56.71 | 583300 |
| 2022-11-28 | 58.83 | $56.17 | 401400 |
| 2022-11-25 | 62.60 | $57.12 | 283700 |
| 2022-11-23 | 60.97 | $56.47 | 333914 |
| 2022-11-22 | 61.96 | $56.72 | 442000 |
| 2022-11-21 | 59.84 | $55.86 | 379100 |
| 2022-11-18 | 60.36 | $56.00 | 462336 |
| 2022-11-17 | 58.70 | $55.32 | 462600 |
| 2022-11-16 | 59.71 | $55.61 | 654738 |
| 2022-11-15 | 64.32 | $56.88 | 600300 |
| 2022-11-14 | 63.13 | $56.32 | 584900 |
| 2022-11-11 | 64.29 | $56.64 | 853900 |
| 2022-11-10 | 66.22 | $57.17 | 1.0M |
| 2022-11-09 | 61.18 | $54.75 | 864943 |
| 2022-11-08 | 60.51 | $54.46 | 607121 |
| 2022-11-07 | 62.09 | $54.91 | 751800 |
| 2022-11-04 | 61.60 | $54.68 | 835015 |
| 2022-11-03 | 60.85 | $54.32 | 694444 |
| 2022-11-02 | 60.18 | $53.99 | 1.4M |
| 2022-11-01 | 63.99 | $55.19 | 1.2M |
| 2022-10-31 | 62.58 | $54.44 | 1.2M |
| 2022-10-28 | 63.21 | $54.64 | 1.8M |
| 2022-10-27 | 58.22 | $52.13 | 1.5M |
| 2022-10-26 | 55.87 | $51.09 | 1.1M |
| 2022-10-25 | 50.48 | $48.98 | 723700 |
| 2022-10-24 | 45.84 | $47.42 | 951404 |
| 2022-10-21 | 46.08 | $47.51 | 1.2M |
| 2022-10-20 | 51.34 | $49.39 | 726200 |
| 2022-10-19 | 50.71 | $49.17 | 435900 |
| 2022-10-18 | 51.75 | $49.53 | 585400 |
| 2022-10-17 | 49.80 | $48.81 | 482607 |
| 2022-10-14 | 44.59 | $47.04 | 434800 |
| 2022-10-13 | 47.36 | $48.09 | 776500 |
| 2022-10-12 | 43.11 | $46.76 | 607933 |
| 2022-10-11 | 47.62 | $48.40 | 863133 |
| 2022-10-10 | 46.84 | $48.16 | 687113 |
| 2022-10-07 | 47.62 | $48.44 | 471600 |
| 2022-10-06 | 49.32 | $49.05 | 633100 |
| 2022-10-05 | 50.76 | $49.56 | 673946 |
| 2022-10-04 | 49.97 | $49.27 | 643948 |
| 2022-10-03 | 43.22 | $47.00 | 464000 |
| 2022-09-30 | 36.91 | $45.23 | 699000 |
| 2022-09-29 | 38.98 | $46.12 | 636128 |
| 2022-09-28 | 42.99 | $47.68 | 616302 |
| 2022-09-27 | 36.86 | $46.13 | 732611 |
| 2022-09-26 | 38.99 | $46.96 | 972300 |
| 2022-09-23 | 41.06 | $47.72 | 647600 |
| 2022-09-22 | 42.04 | $48.07 | 599900 |
| 2022-09-21 | 44.32 | $48.87 | 626400 |
| 2022-09-20 | 47.81 | $50.00 | 441700 |
| 2022-09-19 | 52.38 | $51.32 | 500600 |
| 2022-09-16 | 51.00 | $50.91 | 951901 |
| 2022-09-15 | 50.19 | $50.67 | 759406 |
| 2022-09-14 | 49.51 | $50.46 | 866038 |
| 2022-09-13 | 52.39 | $51.34 | 1.3M |
| 2022-09-12 | 61.17 | $53.62 | 784600 |
| 2022-09-09 | 56.90 | $52.20 | 672931 |
| 2022-09-08 | 53.73 | $51.27 | 725500 |
| 2022-09-07 | 50.13 | $50.31 | 683615 |
| 2022-09-06 | 40.86 | $48.27 | 485132 |
| 2022-09-02 | 41.33 | $48.40 | 618500 |
| 2022-09-01 | 42.35 | $48.69 | 584212 |
| 2022-08-31 | 41.78 | $48.57 | 693500 |
| 2022-08-30 | 42.75 | $48.86 | 1.3M |
| 2022-08-29 | 44.99 | $49.52 | 548530 |
| 2022-08-26 | 42.42 | $48.93 | 950800 |
| 2022-08-25 | 51.42 | $51.26 | 773438 |
| 2022-08-24 | 50.78 | $51.11 | 1.0M |
| 2022-08-23 | 48.69 | $50.62 | 814811 |
| 2022-08-22 | 51.53 | $51.29 | 613000 |
| 2022-08-19 | 57.33 | $52.51 | 462800 |
| 2022-08-18 | 59.68 | $52.96 | 527007 |
| 2022-08-17 | 60.63 | $53.14 | 938810 |
| 2022-08-16 | 61.61 | $53.33 | 712705 |
| 2022-08-15 | 64.36 | $53.86 | 528900 |
| 2022-08-12 | 64.24 | $53.82 | 736409 |
| 2022-08-11 | 61.45 | $52.87 | 406400 |
| 2022-08-10 | 62.32 | $53.05 | 483207 |
| 2022-08-09 | 57.99 | $51.68 | 757012 |
| 2022-08-08 | 63.68 | $52.80 | 596724 |
| 2022-08-05 | 64.27 | $52.91 | 1.3M |
| 2022-08-04 | 64.15 | $52.87 | 1.7M |
| 2022-08-03 | 66.58 | $53.35 | 3.7M |
| 2022-08-02 | 59.10 | $50.91 | 1.5M |
| 2022-08-01 | 58.30 | $50.69 | 1.0M |
| 2022-07-29 | 58.05 | $50.62 | 607723 |
| 2022-07-28 | 55.66 | $49.95 | 1.1M |
| 2022-07-27 | 53.70 | $49.43 | 692902 |
| 2022-07-26 | 54.67 | $49.65 | 593820 |
| 2022-07-25 | 54.64 | $49.64 | 564900 |
| 2022-07-22 | 56.09 | $49.99 | 1.0M |
| 2022-07-21 | 53.40 | $49.19 | 645900 |
| 2022-07-20 | 53.40 | $49.19 | 695012 |
| 2022-07-19 | 55.07 | $49.63 | 650700 |
| 2022-07-18 | 52.57 | $48.85 | 379110 |
| 2022-07-15 | 54.23 | $49.30 | 858203 |
| 2022-07-14 | 49.30 | $47.84 | 890600 |
| 2022-07-13 | 50.94 | $48.30 | 899000 |
| 2022-07-12 | 50.60 | $48.20 | 330600 |
| 2022-07-11 | 50.60 | $48.20 | 501700 |
| 2022-07-08 | 51.28 | $48.41 | 651800 |
| 2022-07-07 | 51.71 | $48.55 | 1.1M |
| 2022-07-06 | 48.92 | $47.60 | 1.2M |
| 2022-07-05 | 48.65 | $47.51 | 1.4M |
| 2022-07-01 | 45.75 | $46.54 | 1.5M |
| 2022-06-30 | 39.10 | $44.57 | 1.1M |
| 2022-06-29 | 40.88 | $45.31 | 734113 |
| 2022-06-28 | 39.68 | $44.97 | 794384 |
| 2022-06-27 | 39.84 | $45.04 | 768824 |
| 2022-06-24 | 41.16 | $45.63 | 3.5M |
| 2022-06-23 | 33.66 | $43.51 | 2.0M |
| 2022-06-22 | 33.90 | $43.63 | 976318 |
| 2022-06-21 | 31.23 | $42.92 | 2.3M |
| 2022-06-17 | 34.86 | $44.85 | 2.1M |
| 2022-06-16 | 28.75 | $43.35 | 1.4M |
| 2022-06-15 | 31.05 | $44.60 | 829143 |
| 2022-06-14 | 28.84 | $44.09 | 1.2M |
| 2022-06-13 | 29.82 | $44.64 | 980824 |
| 2022-06-10 | 32.29 | $45.94 | 895061 |
| 2022-06-09 | 33.17 | $46.38 | 1.3M |
| 2022-06-08 | 35.90 | $47.67 | 1.2M |
| 2022-06-07 | 38.52 | $48.79 | 1.9M |
| 2022-06-06 | 46.48 | $51.56 | 489371 |
| 2022-06-03 | 46.94 | $51.70 | 439339 |
| 2022-06-02 | 48.42 | $52.15 | 746014 |
| 2022-06-01 | 45.82 | $51.43 | 1.5M |
| 2022-05-31 | 47.99 | $52.11 | 1.1M |
| 2022-05-27 | 47.23 | $51.89 | 614236 |
| 2022-05-26 | 43.63 | $50.89 | 503553 |
| 2022-05-25 | 43.59 | $50.88 | 692495 |
| 2022-05-24 | 42.50 | $50.57 | 603410 |
| 2022-05-23 | 43.43 | $50.93 | 921140 |
| 2022-05-20 | 44.56 | $51.37 | 1.2M |
| 2022-05-19 | 43.15 | $50.93 | 532570 |
| 2022-05-18 | 42.49 | $50.72 | 570726 |
| 2022-05-17 | 47.73 | $52.80 | 591809 |
| 2022-05-16 | 42.98 | $51.32 | 559491 |
| 2022-05-13 | 41.75 | $50.96 | 476907 |
| 2022-05-12 | 40.74 | $50.66 | 676654 |
| 2022-05-11 | 36.72 | $49.50 | 805751 |
| 2022-05-10 | 38.68 | $50.41 | 659613 |
| 2022-05-09 | 39.14 | $50.62 | 771003 |
| 2022-05-06 | 43.07 | $52.33 | 609407 |
| 2022-05-05 | 46.30 | $53.58 | 942631 |
| 2022-05-04 | 48.75 | $54.46 | 890742 |
| 2022-05-03 | 47.37 | $54.00 | 904140 |
| 2022-05-02 | 48.07 | $54.26 | 1.1M |
| 2022-04-29 | 49.31 | $54.73 | 1.7M |
| 2022-04-28 | 48.28 | $54.35 | 1.2M |
| 2022-04-27 | 40.81 | $51.86 | 1.2M |
| 2022-04-26 | 43.42 | $52.95 | 851128 |
| 2022-04-25 | 46.67 | $54.20 | 1.1M |
| 2022-04-22 | 43.55 | $53.23 | 1.3M |
| 2022-04-21 | 59.15 | $57.84 | 783284 |
| 2022-04-20 | 59.81 | $57.99 | 590691 |
| 2022-04-19 | 57.37 | $57.18 | 495230 |
| 2022-04-18 | 56.11 | $56.78 | 685078 |
| 2022-04-14 | 66.74 | $59.06 | 1.2M |
| 2022-04-13 | 62.64 | $57.67 | 491250 |
| 2022-04-12 | 61.00 | $57.17 | 981870 |
| 2022-04-11 | 61.41 | $57.25 | 936755 |
| 2022-04-08 | 63.81 | $57.72 | 784136 |
| 2022-04-07 | 60.27 | $56.59 | 707975 |
| 2022-04-06 | 57.24 | $55.73 | 816512 |
| 2022-04-05 | 56.88 | $55.63 | 836358 |
| 2022-04-04 | 59.52 | $56.18 | 578705 |
| 2022-04-01 | 63.54 | $56.97 | 870046 |
| 2022-03-31 | 62.22 | $56.54 | 857814 |
| 2022-03-30 | 62.27 | $56.55 | 810495 |
| 2022-03-29 | 62.84 | $56.67 | 1.2M |
| 2022-03-28 | 57.83 | $55.04 | 501419 |
| 2022-03-25 | 54.04 | $53.99 | 662255 |
| 2022-03-24 | 54.48 | $54.09 | 381915 |
| 2022-03-23 | 53.80 | $53.90 | 601157 |
| 2022-03-22 | 58.45 | $54.96 | 472666 |
| 2022-03-21 | 59.56 | $55.20 | 958827 |
| 2022-03-18 | 60.29 | $55.36 | 1.3M |
| 2022-03-17 | 61.67 | $55.67 | 1.2M |
| 2022-03-16 | 59.77 | $55.00 | 884804 |
| 2022-03-15 | 57.01 | $54.08 | 675843 |
| 2022-03-14 | 53.07 | $52.90 | 837689 |
| 2022-03-11 | 56.53 | $53.73 | 467683 |
| 2022-03-10 | 57.87 | $54.04 | 804791 |
| 2022-03-09 | 61.19 | $54.79 | 742271 |
| 2022-03-08 | 56.58 | $53.33 | 821214 |
| 2022-03-07 | 57.11 | $53.45 | 711683 |
| 2022-03-04 | 58.95 | $53.87 | 548867 |
| 2022-03-03 | 58.34 | $53.67 | 921652 |
| 2022-03-02 | 57.32 | $53.33 | 1.4M |
| 2022-03-01 | 55.69 | $52.79 | 1.7M |
| 2022-02-28 | 54.77 | $52.49 | 1.1M |
| 2022-02-25 | 57.75 | $53.28 | 1.1M |
| 2022-02-24 | 54.19 | $52.09 | 950168 |
| 2022-02-23 | 52.95 | $51.70 | 1.6M |
| 2022-02-22 | 55.43 | $52.38 | 1.4M |
| 2022-02-18 | 55.50 | $52.40 | 964075 |
| 2022-02-17 | 58.37 | $53.19 | 1.0M |
| 2022-02-16 | 60.71 | $53.81 | 1.2M |
| 2022-02-15 | 58.70 | $53.02 | 1.5M |
| 2022-02-14 | 52.87 | $51.00 | 1.5M |
| 2022-02-11 | 51.35 | $50.53 | 1.9M |
| 2022-02-10 | 51.35 | $50.53 | 910794 |
| 2022-02-09 | 51.70 | $50.64 | 1.1M |
| 2022-02-08 | 47.94 | $49.42 | 1.2M |
| 2022-02-07 | 40.30 | $47.31 | 1.2M |
| 2022-02-04 | 41.94 | $47.90 | 1.8M |
| 2022-02-03 | 44.77 | $48.87 | 1.8M |
| 2022-02-02 | 48.71 | $50.09 | 3.0M |
| 2022-02-01 | 44.03 | $48.87 | 1.7M |
| 2022-01-31 | 45.52 | $49.33 | 2.1M |
| 2022-01-28 | 45.55 | $49.34 | 1.7M |
| 2022-01-27 | 44.11 | $48.95 | 2.3M |
| 2022-01-26 | 44.14 | $48.96 | 1.0M |
| 2022-01-25 | 45.59 | $49.48 | 1.3M |
| 2022-01-24 | 48.36 | $50.43 | 1.7M |
| 2022-01-21 | 45.93 | $49.69 | 1.6M |
| 2022-01-20 | 44.35 | $49.22 | 2.6M |
| 2022-01-19 | 42.52 | $48.68 | 1.4M |
| 2022-01-18 | 43.32 | $49.00 | 1.7M |
| 2022-01-14 | 53.38 | $52.36 | 934967 |
| 2022-01-13 | 50.52 | $51.48 | 879365 |
| 2022-01-12 | 47.28 | $50.55 | 863427 |
| 2022-01-11 | 49.16 | $51.12 | 838347 |
| 2022-01-10 | 51.58 | $51.83 | 809794 |
| 2022-01-07 | 49.62 | $51.24 | 670485 |
| 2022-01-06 | 49.49 | $51.20 | 607797 |
| 2022-01-05 | 55.07 | $52.83 | 1.3M |
| 2022-01-04 | 59.19 | $53.89 | 983749 |
| 2022-01-03 | 57.12 | $53.17 | 770018 |
| 2021-12-31 | 53.10 | $51.89 | 578219 |
| 2021-12-30 | 55.37 | $52.48 | 599547 |
| 2021-12-29 | 54.96 | $52.35 | 687164 |
| 2021-12-28 | 57.51 | $53.02 | 1.6M |
| 2021-12-27 | 52.63 | $51.45 | 548672 |
| 2021-12-23 | 50.99 | $50.97 | 766781 |
| 2021-12-22 | 49.93 | $50.66 | 941879 |
| 2021-12-21 | 48.49 | $50.24 | 2.0M |
| 2021-12-20 | 45.82 | $49.48 | 2.1M |
| 2021-12-17 | 47.01 | $49.87 | 2.8M |
| 2021-12-16 | 47.86 | $50.15 | 1.3M |
| 2021-12-15 | 48.96 | $50.52 | 1.2M |
| 2021-12-14 | 51.63 | $51.39 | 2.0M |
| 2021-12-13 | 49.68 | $50.74 | 1.5M |
| 2021-12-10 | 49.15 | $50.56 | 1.1M |
| 2021-12-09 | 44.72 | $49.14 | 1.3M |
| 2021-12-08 | 45.87 | $49.57 | 595095 |
| 2021-12-07 | 45.09 | $49.32 | 1.2M |
| 2021-12-06 | 42.51 | $48.50 | 931683 |
| 2021-12-03 | 36.11 | $46.66 | 1.1M |
| 2021-12-02 | 35.06 | $46.38 | 995694 |
| 2021-12-01 | 29.68 | $45.00 | 1.2M |
| 2021-11-30 | 31.12 | $45.81 | 1.3M |
| 2021-11-29 | 34.13 | $47.36 | 996106 |
| 2021-11-26 | 36.92 | $48.64 | 589684 |
| 2021-11-24 | 40.21 | $49.98 | 782477 |
| 2021-11-23 | 42.11 | $50.70 | 1.2M |
| 2021-11-22 | 40.13 | $50.17 | 678077 |
| 2021-11-19 | 34.96 | $48.88 | 1.4M |
| 2021-11-18 | 36.83 | $49.68 | 1.1M |
| 2021-11-17 | 39.02 | $50.56 | 1.4M |
| 2021-11-16 | 37.00 | $50.06 | 1.1M |
| 2021-11-15 | 36.28 | $49.88 | 1.4M |
| 2021-11-12 | 38.44 | $50.81 | 750692 |
| 2021-11-11 | 38.72 | $50.93 | 832213 |
| 2021-11-10 | 40.39 | $51.64 | 1.1M |
| 2021-11-09 | 37.88 | $50.94 | 670176 |
| 2021-11-08 | 40.39 | $52.03 | 1.8M |
| 2021-11-05 | 39.23 | $51.70 | 2.1M |
| 2021-11-04 | 27.85 | $48.88 | 1.3M |
| 2021-11-03 | 29.55 | $49.79 | 1.5M |
| 2021-11-02 | 24.96 | $48.83 | 1.1M |
| 2021-11-01 | 28.59 | $50.80 | 1.4M |
| 2021-10-29 | 27.26 | $50.54 | 1.5M |
| 2021-10-28 | 27.62 | $50.73 | 2.1M |
| 2021-10-27 | 30.55 | $52.20 | 2.0M |
| 2021-10-26 | 34.68 | $53.94 | 1.2M |
| 2021-10-25 | 35.82 | $54.37 | 783546 |
| 2021-10-22 | 41.20 | $56.17 | 478402 |
| 2021-10-21 | 41.69 | $56.32 | 777072 |
| 2021-10-20 | 34.73 | $54.92 | 870731 |
| 2021-10-19 | 28.79 | $53.89 | 635627 |
| 2021-10-18 | 29.79 | $54.29 | 1.0M |
| 2021-10-15 | 26.58 | $53.76 | 1.4M |
| 2021-10-14 | 24.03 | $53.35 | 824701 |
| 2021-10-13 | 23.79 | $53.31 | 889348 |
| 2021-10-12 | 25.01 | $53.95 | 692211 |
| 2021-10-11 | 26.29 | $54.58 | 655230 |
| 2021-10-08 | 30.79 | $56.49 | 759110 |
| 2021-10-07 | 31.49 | $56.75 | 515814 |
| 2021-10-06 | 32.37 | $57.08 | 560343 |
| 2021-10-05 | 33.88 | $57.63 | 515316 |
| 2021-10-04 | 36.08 | $58.39 | 1.0M |
| 2021-10-01 | 37.14 | $58.74 | 933077 |
| 2021-09-30 | 40.07 | $59.66 | 573899 |
| 2021-09-29 | 44.42 | $60.86 | 1.0M |
| 2021-09-28 | 45.67 | $61.18 | 844869 |
| 2021-09-27 | 47.38 | $61.61 | 739366 |
| 2021-09-24 | 45.67 | $61.23 | 750406 |
| 2021-09-23 | 43.28 | $60.71 | 544597 |
| 2021-09-22 | 44.39 | $61.02 | 605330 |
| 2021-09-21 | 37.54 | $59.62 | 490865 |
| 2021-09-20 | 35.38 | $59.22 | 1.2M |
| 2021-09-17 | 39.04 | $60.36 | 1.7M |
| 2021-09-16 | 40.39 | $60.75 | 673066 |
| 2021-09-15 | 41.62 | $61.10 | 701752 |
| 2021-09-14 | 39.26 | $60.63 | 499538 |
| 2021-09-13 | 42.50 | $61.56 | 425550 |
| 2021-09-10 | 47.45 | $62.80 | 762259 |
| 2021-09-09 | 51.11 | $63.60 | 656253 |
| 2021-09-08 | 51.06 | $63.59 | 418176 |
| 2021-09-07 | 49.30 | $63.19 | 844142 |
| 2021-09-03 | 52.06 | $63.81 | 497982 |
| 2021-09-02 | 54.10 | $64.25 | 574000 |
| 2021-09-01 | 49.62 | $63.20 | 699573 |
| 2021-08-31 | 45.68 | $62.38 | 475805 |
| 2021-08-30 | 46.06 | $62.47 | 558375 |
| 2021-08-27 | 41.93 | $61.65 | 904945 |
| 2021-08-26 | 40.02 | $61.29 | 317675 |
| 2021-08-25 | 41.88 | $61.80 | 777570 |
| 2021-08-24 | 42.99 | $62.10 | 793478 |
| 2021-08-23 | 38.75 | $61.28 | 915289 |
| 2021-08-20 | 40.61 | $61.81 | 612655 |
| 2021-08-19 | 37.61 | $61.25 | 780812 |
| 2021-08-18 | 38.04 | $61.38 | 752848 |
| 2021-08-17 | 42.16 | $62.57 | 417787 |
| 2021-08-16 | 42.75 | $62.73 | 387766 |
| 2021-08-13 | 42.41 | $62.66 | 989535 |
| 2021-08-12 | 39.37 | $62.03 | 609595 |
| 2021-08-11 | 40.07 | $62.25 | 589220 |
| 2021-08-10 | 43.35 | $63.23 | 430354 |
| 2021-08-09 | 47.23 | $64.27 | 834383 |
| 2021-08-06 | 47.02 | $64.22 | 580559 |
| 2021-08-05 | 47.54 | $64.36 | 1.3M |
| 2021-08-04 | 55.44 | $66.26 | 1.0M |
| 2021-08-03 | 57.90 | $66.77 | 452179 |
| 2021-08-02 | 58.62 | $66.92 | 1.1M |
| 2021-07-30 | 56.08 | $66.19 | 536593 |
| 2021-07-29 | 55.00 | $65.89 | 782219 |
| 2021-07-28 | 49.04 | $64.39 | 1.4M |
| 2021-07-27 | 49.42 | $64.48 | 876785 |
| 2021-07-26 | 47.08 | $63.93 | 835903 |
| 2021-07-23 | 44.14 | $63.27 | 460746 |
| 2021-07-22 | 41.62 | $62.73 | 505308 |
| 2021-07-21 | 44.63 | $63.58 | 508048 |
| 2021-07-20 | 44.63 | $63.58 | 866769 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.68
2026-07-17
Close Price
$112.21
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.85
Average
-44.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -12.68 | $112.21 | 1.2M |
| 2026-07-16 | -2.25 | $112.49 | 892400 |
| 2026-07-15 | -13.67 | $109.88 | 811300 |
| 2026-07-14 | -21.05 | $108.73 | 1.3M |
| 2026-07-13 | -12.64 | $110.04 | 936823 |
| 2026-07-10 | -11.87 | $110.16 | 1.1M |
| 2026-07-09 | -1.82 | $111.02 | 843600 |
| 2026-07-08 | -7.00 | $110.25 | 1.2M |
| 2026-07-07 | -3.84 | $110.72 | 1.1M |
| 2026-07-06 | -6.55 | $106.99 | 1.2M |
| 2026-07-02 | -1.67 | $106.46 | 1.1M |
| 2026-07-01 | -45.61 | $101.39 | 1.1M |
| 2026-06-30 | -49.01 | $101.08 | 655832 |
| 2026-06-29 | -52.40 | $100.90 | 906400 |
| 2026-06-26 | -53.29 | $101.33 | 2.5M |
| 2026-06-25 | -68.64 | $99.72 | 2.2M |
| 2026-06-24 | -44.52 | $102.25 | 1.9M |
| 2026-06-23 | -66.92 | $99.90 | 1.4M |
| 2026-06-22 | -78.55 | $98.68 | 1.1M |
| 2026-06-18 | -84.75 | $98.03 | 1.6M |
| 2026-06-17 | -86.08 | $97.89 | 836300 |
| 2026-06-16 | -82.33 | $99.84 | 1.1M |
| 2026-06-15 | -89.59 | $99.36 | 1.0M |
| 2026-06-12 | -80.26 | $101.47 | 881926 |
| 2026-06-11 | -71.80 | $102.38 | 768700 |
| 2026-06-10 | -64.69 | $103.35 | 746248 |
| 2026-06-09 | -56.38 | $104.19 | 781954 |
| 2026-06-08 | -86.84 | $101.11 | 734944 |
| 2026-06-05 | -58.16 | $104.01 | 684100 |
| 2026-06-04 | -99.41 | $99.84 | 1.1M |
| 2026-06-03 | -76.89 | $103.17 | 699528 |
| 2026-06-02 | -95.42 | $101.55 | 731200 |
| 2026-06-01 | -81.92 | $102.73 | 873737 |
| 2026-05-29 | -46.22 | $105.85 | 854600 |
| 2026-05-28 | -39.02 | $105.36 | 688637 |
| 2026-05-27 | -48.23 | $104.29 | 583840 |
| 2026-05-26 | -42.89 | $104.91 | 576900 |
| 2026-05-22 | -42.46 | $104.96 | 668200 |
| 2026-05-21 | -46.86 | $104.45 | 586344 |
| 2026-05-20 | -33.59 | $105.99 | 641830 |
| 2026-05-19 | -44.19 | $104.76 | 695800 |
| 2026-05-18 | -32.64 | $106.10 | 1.1M |
| 2026-05-15 | -27.99 | $106.64 | 708800 |
| 2026-05-14 | -22.31 | $107.30 | 927900 |
| 2026-05-13 | -20.67 | $107.49 | 757742 |
| 2026-05-12 | -14.56 | $108.08 | 1.1M |
| 2026-05-11 | -40.76 | $104.82 | 576814 |
| 2026-05-08 | -29.17 | $106.10 | 967634 |
| 2026-05-07 | -19.66 | $107.15 | 1.3M |
| 2026-05-06 | -39.21 | $105.01 | 1.0M |
| 2026-05-05 | -37.85 | $105.16 | 1.1M |
| 2026-05-04 | -24.48 | $106.64 | 1.2M |
| 2026-05-01 | -16.89 | $107.48 | 1.7M |
| 2026-04-30 | -67.95 | $100.00 | 2.2M |
| 2026-04-29 | -48.98 | $102.61 | 1.4M |
| 2026-04-28 | -53.31 | $101.69 | 916228 |
| 2026-04-27 | -58.66 | $100.92 | 637100 |
| 2026-04-24 | -51.29 | $101.98 | 1.0M |
| 2026-04-23 | -52.12 | $101.86 | 670216 |
| 2026-04-22 | -49.97 | $102.17 | 873635 |
| 2026-04-21 | -45.79 | $102.77 | 790300 |
| 2026-04-20 | -21.43 | $106.27 | 607301 |
| 2026-04-17 | -20.60 | $106.39 | 714521 |
| 2026-04-16 | -26.86 | $105.49 | 772623 |
| 2026-04-15 | -28.60 | $105.24 | 874206 |
| 2026-04-14 | -18.44 | $106.70 | 719000 |
| 2026-04-13 | -12.46 | $107.56 | 987741 |
| 2026-04-10 | -14.61 | $107.25 | 795575 |
| 2026-04-09 | -7.10 | $108.33 | 953112 |
| 2026-04-08 | -15.38 | $106.81 | 1.6M |
| 2026-04-07 | -26.68 | $105.67 | 1.5M |
| 2026-04-06 | -30.25 | $105.15 | 2.0M |
| 2026-04-02 | -83.47 | $97.39 | 804114 |
| 2026-04-01 | -83.54 | $97.38 | 805500 |
| 2026-03-31 | -88.13 | $96.73 | 941719 |
| 2026-03-30 | -86.83 | $97.52 | 867034 |
| 2026-03-27 | -86.48 | $97.57 | 776423 |
| 2026-03-26 | -85.27 | $97.74 | 627700 |
| 2026-03-25 | -77.58 | $98.82 | 666236 |
| 2026-03-24 | -87.05 | $97.49 | 834415 |
| 2026-03-23 | -86.83 | $97.52 | 772800 |
| 2026-03-20 | -98.65 | $95.86 | 1.5M |
| 2026-03-19 | -91.21 | $97.89 | 714114 |
| 2026-03-18 | -92.28 | $99.68 | 711434 |
| 2026-03-17 | -76.16 | $101.57 | 992108 |
| 2026-03-16 | -81.68 | $101.43 | 870126 |
| 2026-03-13 | -89.18 | $100.37 | 886900 |
| 2026-03-12 | -96.19 | $100.30 | 991300 |
| 2026-03-11 | -96.94 | $100.63 | 1.1M |
| 2026-03-10 | -72.54 | $106.89 | 1.2M |
| 2026-03-09 | -57.45 | $108.62 | 1.1M |
| 2026-03-06 | -73.18 | $106.95 | 1.1M |
| 2026-03-05 | -39.82 | $107.63 | 662109 |
| 2026-03-04 | -30.66 | $108.95 | 839400 |
| 2026-03-03 | -33.57 | $108.01 | 1.1M |
| 2026-03-02 | -33.35 | $108.06 | 573900 |
| 2026-02-27 | -34.13 | $107.88 | 852307 |
| 2026-02-26 | -37.10 | $107.20 | 996232 |
| 2026-02-25 | -41.76 | $106.13 | 928327 |
| 2026-02-24 | -47.38 | $104.84 | 977400 |
| 2026-02-23 | -41.67 | $106.15 | 999026 |
| 2026-02-20 | -39.93 | $106.55 | 781114 |
| 2026-02-19 | -37.31 | $107.15 | 882835 |
| 2026-02-18 | -28.90 | $109.08 | 867800 |
| 2026-02-17 | -26.90 | $109.54 | 1.6M |
| 2026-02-13 | -24.28 | $110.14 | 1.4M |
| 2026-02-12 | -15.91 | $112.06 | 2.2M |
| 2026-02-11 | -9.94 | $113.43 | 2.7M |
| 2026-02-10 | -29.25 | $109.00 | 1.9M |
| 2026-02-09 | -41.63 | $106.16 | 2.2M |
| 2026-02-06 | -44.99 | $105.39 | 2.9M |
| 2026-02-05 | -52.25 | $99.56 | 2.9M |
| 2026-02-04 | -81.28 | $95.66 | 2.2M |
| 2026-02-03 | -89.87 | $94.36 | 1.4M |
| 2026-02-02 | -96.95 | $93.83 | 1.2M |
| 2026-01-30 | -92.32 | $94.53 | 1.0M |
| 2026-01-29 | -94.75 | $94.58 | 848146 |
| 2026-01-28 | -87.59 | $95.70 | 1.2M |
| 2026-01-27 | -98.86 | $94.72 | 1.4M |
| 2026-01-26 | -96.94 | $97.14 | 1.5M |
| 2026-01-23 | -94.34 | $98.40 | 1.2M |
| 2026-01-22 | -89.05 | $99.37 | 1.1M |
| 2026-01-21 | -88.66 | $99.41 | 1.0M |
| 2026-01-20 | -94.28 | $98.83 | 1.0M |
| 2026-01-16 | -79.07 | $100.50 | 1.2M |
| 2026-01-15 | -57.78 | $102.80 | 1.1M |
| 2026-01-14 | -81.67 | $100.22 | 1.4M |
| 2026-01-13 | -80.93 | $100.30 | 2.5M |
| 2026-01-12 | -91.15 | $102.76 | 1.1M |
| 2026-01-09 | -98.55 | $102.93 | 1.4M |
| 2026-01-08 | -74.41 | $104.99 | 825018 |
| 2026-01-07 | -68.65 | $106.37 | 836100 |
| 2026-01-06 | -56.49 | $107.77 | 754500 |
| 2026-01-05 | -60.27 | $107.72 | 837742 |
| 2026-01-02 | -73.50 | $106.37 | 1.2M |
| 2025-12-31 | -95.44 | $106.14 | 872824 |
| 2025-12-30 | -79.75 | $107.67 | 640800 |
| 2025-12-29 | -79.26 | $107.96 | 982730 |
| 2025-12-26 | -83.71 | $107.52 | 640400 |
| 2025-12-24 | -88.13 | $107.11 | 454200 |
| 2025-12-23 | -87.11 | $107.23 | 885812 |
| 2025-12-22 | -88.30 | $107.09 | 989316 |
| 2025-12-19 | -94.23 | $106.39 | 1.9M |
| 2025-12-18 | -84.65 | $107.52 | 1.3M |
| 2025-12-17 | -73.96 | $108.78 | 835430 |
| 2025-12-16 | -80.49 | $108.01 | 1.3M |
| 2025-12-15 | -84.05 | $107.59 | 1.3M |
| 2025-12-12 | -89.06 | $107.00 | 1.3M |
| 2025-12-11 | -90.33 | $106.85 | 1.3M |
| 2025-12-10 | -94.15 | $106.40 | 1.8M |
| 2025-12-09 | -97.63 | $108.04 | 1.2M |
| 2025-12-08 | -82.09 | $111.91 | 797015 |
| 2025-12-05 | -73.42 | $112.50 | 732800 |
| 2025-12-04 | -65.79 | $113.02 | 721212 |
| 2025-12-03 | -72.61 | $113.04 | 798139 |
| 2025-12-02 | -63.05 | $113.86 | 778700 |
| 2025-12-01 | -53.26 | $114.70 | 752600 |
| 2025-11-28 | -35.55 | $116.22 | 267941 |
| 2025-11-26 | -43.31 | $116.25 | 519514 |
| 2025-11-25 | -56.91 | $116.19 | 561800 |
| 2025-11-24 | -72.12 | $113.13 | 713900 |
| 2025-11-21 | -66.05 | $114.35 | 718600 |
| 2025-11-20 | -74.26 | $112.79 | 694000 |
| 2025-11-19 | -78.51 | $111.92 | 614616 |
| 2025-11-18 | -74.84 | $112.67 | 601500 |
| 2025-11-17 | -78.11 | $112.00 | 742838 |
| 2025-11-14 | -70.98 | $113.46 | 599349 |
| 2025-11-13 | -66.98 | $114.28 | 517100 |
| 2025-11-12 | -64.44 | $114.80 | 670606 |
| 2025-11-11 | -60.53 | $115.60 | 721404 |
| 2025-11-10 | -62.43 | $115.21 | 854929 |
| 2025-11-07 | -62.14 | $115.27 | 631013 |
| 2025-11-06 | -63.12 | $115.07 | 591422 |
| 2025-11-05 | -61.99 | $115.30 | 1.1M |
| 2025-11-04 | -53.00 | $117.14 | 1.3M |
| 2025-11-03 | -58.23 | $116.07 | 1.3M |
| 2025-10-31 | -69.08 | $113.85 | 2.1M |
| 2025-10-30 | -54.62 | $116.81 | 3.3M |
| 2025-10-29 | -20.22 | $125.63 | 1.1M |
| 2025-10-28 | -14.65 | $126.28 | 651659 |
| 2025-10-27 | -6.94 | $127.18 | 587000 |
| 2025-10-24 | -15.94 | $126.13 | 558400 |
| 2025-10-23 | -8.43 | $126.42 | 593400 |
| 2025-10-22 | -9.70 | $126.28 | 658709 |
| 2025-10-21 | -22.21 | $124.90 | 608211 |
| 2025-10-20 | -23.05 | $125.20 | 402438 |
| 2025-10-17 | -28.68 | $124.55 | 592225 |
| 2025-10-16 | -42.11 | $123.00 | 596913 |
| 2025-10-15 | -36.48 | $123.65 | 548317 |
| 2025-10-14 | -42.72 | $122.93 | 682632 |
| 2025-10-13 | -98.64 | $121.31 | 461900 |
| 2025-10-10 | -97.11 | $122.15 | 713500 |
| 2025-10-09 | -90.04 | $123.16 | 529926 |
| 2025-10-08 | -66.28 | $124.40 | 535900 |
| 2025-10-07 | -50.96 | $125.20 | 597036 |
| 2025-10-06 | -75.58 | $123.62 | 638500 |
| 2025-10-03 | -82.53 | $123.23 | 1.0M |
| 2025-10-02 | -76.83 | $123.55 | 705630 |
| 2025-10-01 | -59.54 | $124.52 | 654735 |
| 2025-09-30 | -14.97 | $127.02 | 586300 |
| 2025-09-29 | -30.95 | $125.87 | 417400 |
| 2025-09-26 | -17.76 | $126.70 | 301928 |
| 2025-09-25 | -34.76 | $125.59 | 435900 |
| 2025-09-24 | -31.24 | $125.82 | 675520 |
| 2025-09-23 | -16.15 | $126.77 | 394591 |
| 2025-09-22 | -18.20 | $126.04 | 626307 |
| 2025-09-19 | -50.66 | $124.06 | 1.4M |
| 2025-09-18 | -29.84 | $125.33 | 554000 |
| 2025-09-17 | -47.05 | $124.28 | 615900 |
| 2025-09-16 | -47.04 | $123.81 | 465300 |
| 2025-09-15 | -34.68 | $124.66 | 418508 |
| 2025-09-12 | -13.46 | $126.05 | 551600 |
| 2025-09-11 | -1.25 | $126.80 | 558821 |
| 2025-09-10 | -23.65 | $124.60 | 507932 |
| 2025-09-09 | -12.51 | $125.29 | 536625 |
| 2025-09-08 | -5.53 | $125.96 | 770008 |
| 2025-09-05 | -3.00 | $125.58 | 607600 |
| 2025-09-04 | -2.21 | $124.48 | 653746 |
| 2025-09-03 | -9.73 | $123.63 | 575400 |
| 2025-09-02 | -6.86 | $123.70 | 729100 |
| 2025-08-29 | -17.40 | $121.76 | 839900 |
| 2025-08-28 | -7.12 | $123.45 | 618746 |
| 2025-08-27 | -6.36 | $123.58 | 799233 |
| 2025-08-26 | -15.56 | $121.94 | 763031 |
| 2025-08-25 | -13.81 | $122.19 | 692500 |
| 2025-08-22 | -10.25 | $122.83 | 798000 |
| 2025-08-21 | -6.90 | $123.43 | 678749 |
| 2025-08-20 | -2.09 | $123.54 | 717190 |
| 2025-08-19 | -1.66 | $122.14 | 583732 |
| 2025-08-18 | -3.71 | $120.22 | 644900 |
| 2025-08-15 | -2.50 | $120.38 | 604200 |
| 2025-08-14 | -2.19 | $119.65 | 645900 |
| 2025-08-13 | -3.72 | $119.13 | 722440 |
| 2025-08-12 | -2.56 | $118.63 | 556000 |
| 2025-08-11 | -15.78 | $117.44 | 633797 |
| 2025-08-08 | -17.79 | $117.58 | 780635 |
| 2025-08-07 | -25.19 | $116.51 | 690532 |
| 2025-08-06 | -25.54 | $116.46 | 1.1M |
| 2025-08-05 | -43.39 | $113.88 | 2.2M |
| 2025-08-04 | -73.70 | $109.50 | 1.8M |
| 2025-08-01 | -80.68 | $108.53 | 1.3M |
| 2025-07-31 | -69.90 | $110.11 | 1.2M |
| 2025-07-30 | -70.92 | $109.96 | 901533 |
| 2025-07-29 | -85.20 | $108.26 | 754800 |
| 2025-07-28 | -91.50 | $107.17 | 754600 |
| 2025-07-25 | -88.61 | $107.67 | 675621 |
| 2025-07-24 | -91.73 | $107.13 | 777032 |
| 2025-07-23 | -82.25 | $108.77 | 1.1M |
| 2025-07-22 | -84.45 | $108.39 | 1.1M |
| 2025-07-21 | -75.14 | $110.00 | 648889 |
| 2025-07-18 | -75.09 | $110.01 | 616437 |
| 2025-07-17 | -73.06 | $110.36 | 1.2M |
| 2025-07-16 | -75.61 | $109.92 | 1.9M |
| 2025-07-15 | -95.74 | $107.28 | 3.8M |
| 2025-07-14 | -50.38 | $119.67 | 813100 |
| 2025-07-11 | -69.14 | $118.43 | 885148 |
| 2025-07-10 | -83.36 | $117.49 | 959085 |
| 2025-07-09 | -85.64 | $117.75 | 1.1M |
| 2025-07-08 | -86.96 | $118.13 | 877700 |
| 2025-07-07 | -64.46 | $119.39 | 647879 |
| 2025-07-03 | -70.71 | $119.04 | 400800 |
| 2025-07-02 | -74.17 | $118.88 | 816042 |
| 2025-07-01 | -47.29 | $120.42 | 857600 |
| 2025-06-30 | -8.73 | $122.63 | 453135 |
| 2025-06-27 | -16.23 | $122.20 | 1.3M |
| 2025-06-26 | -27.75 | $121.54 | 627900 |
| 2025-06-25 | -42.93 | $120.67 | 474607 |
| 2025-06-24 | -38.57 | $120.92 | 575010 |
| 2025-06-23 | -50.79 | $120.22 | 525900 |
| 2025-06-20 | -68.94 | $119.18 | 1.3M |
| 2025-06-18 | -58.99 | $119.75 | 526500 |
| 2025-06-17 | -68.76 | $119.19 | 769500 |
| 2025-06-16 | -45.72 | $120.51 | 658106 |
| 2025-06-13 | -41.54 | $120.92 | 376139 |
| 2025-06-12 | -55.45 | $120.18 | 955036 |
| 2025-06-11 | -61.69 | $119.41 | 674700 |
| 2025-06-10 | -51.18 | $119.23 | 605000 |
| 2025-06-09 | -37.14 | $120.30 | 542828 |
| 2025-06-06 | -20.87 | $121.54 | 406135 |
| 2025-06-05 | -24.15 | $121.29 | 445100 |
| 2025-06-04 | -24.41 | $121.27 | 573518 |
| 2025-06-03 | -8.37 | $121.51 | 429315 |
| 2025-06-02 | -17.89 | $120.85 | 893409 |
| 2025-05-30 | -17.17 | $120.90 | 979700 |
| 2025-05-29 | -24.62 | $120.01 | 554400 |
| 2025-05-28 | -30.81 | $119.52 | 721407 |
| 2025-05-27 | -11.99 | $121.01 | 494435 |
| 2025-05-23 | -35.92 | $118.90 | 388163 |
| 2025-05-22 | -24.43 | $118.61 | 474127 |
| 2025-05-21 | -10.06 | $119.85 | 562119 |
| 2025-05-20 | -1.06 | $121.73 | 751820 |
| 2025-05-19 | -1.06 | $121.18 | 543146 |
| 2025-05-16 | -1.56 | $120.87 | 904533 |
| 2025-05-15 | -0.72 | $119.77 | 924912 |
| 2025-05-14 | -2.72 | $119.27 | 1.2M |
| 2025-05-13 | -2.83 | $117.61 | 604840 |
| 2025-05-12 | -5.75 | $116.93 | 687743 |
| 2025-05-09 | -7.98 | $116.41 | 623027 |
| 2025-05-08 | -10.12 | $115.91 | 652345 |
| 2025-05-07 | -3.39 | $117.48 | 885707 |
| 2025-05-06 | -4.17 | $117.02 | 732200 |
| 2025-05-05 | -6.66 | $116.31 | 759800 |
| 2025-05-02 | -3.58 | $116.64 | 780137 |
| 2025-05-01 | -6.42 | $115.94 | 950300 |
| 2025-04-30 | -2.15 | $116.99 | 1.1M |
| 2025-04-29 | -6.54 | $115.91 | 1.3M |
| 2025-04-28 | -2.65 | $115.32 | 1.2M |
| 2025-04-25 | -4.70 | $113.37 | 2.1M |
| 2025-04-24 | -26.98 | $101.41 | 1.4M |
| 2025-04-23 | -32.90 | $100.72 | 835414 |
| 2025-04-22 | -47.68 | $99.00 | 968223 |
| 2025-04-21 | -72.42 | $96.12 | 1.7M |
| 2025-04-17 | -10.31 | $103.35 | 1.0M |
| 2025-04-16 | -13.32 | $103.00 | 1.5M |
| 2025-04-15 | -19.33 | $102.30 | 775400 |
| 2025-04-14 | -11.08 | $103.26 | 892100 |
| 2025-04-11 | -20.10 | $102.17 | 971045 |
| 2025-04-10 | -20.45 | $102.13 | 1.1M |
| 2025-04-09 | -10.86 | $103.20 | 1.6M |
| 2025-04-08 | -49.44 | $97.91 | 1.5M |
| 2025-04-07 | -60.71 | $96.71 | 1.3M |
| 2025-04-04 | -48.97 | $97.96 | 1.2M |
| 2025-04-03 | -12.22 | $101.87 | 1.0M |
| 2025-04-02 | -3.63 | $102.08 | 576300 |
| 2025-04-01 | -7.21 | $101.28 | 486300 |
| 2025-03-31 | -7.21 | $101.28 | 597309 |
| 2025-03-28 | -12.51 | $100.78 | 457600 |
| 2025-03-27 | -8.70 | $101.14 | 581700 |
| 2025-03-26 | -16.97 | $100.36 | 503931 |
| 2025-03-25 | -5.33 | $100.87 | 640231 |
| 2025-03-24 | -14.70 | $99.96 | 710800 |
| 2025-03-21 | -47.53 | $97.10 | 841200 |
| 2025-03-20 | -23.88 | $99.16 | 565615 |
| 2025-03-19 | -22.82 | $99.36 | 513866 |
| 2025-03-18 | -50.53 | $97.64 | 560635 |
| 2025-03-17 | -49.47 | $97.75 | 575500 |
| 2025-03-14 | -66.60 | $95.98 | 625700 |
| 2025-03-13 | -88.87 | $93.68 | 836806 |
| 2025-03-12 | -90.41 | $94.28 | 842300 |
| 2025-03-11 | -81.75 | $96.99 | 585805 |
| 2025-03-10 | -52.23 | $99.11 | 922220 |
| 2025-03-07 | -56.20 | $99.25 | 2.1M |
| 2025-03-06 | -51.04 | $99.67 | 541912 |
| 2025-03-05 | -46.99 | $100.00 | 770900 |
| 2025-03-04 | -66.01 | $98.45 | 714600 |
| 2025-03-03 | -49.57 | $99.79 | 681600 |
| 2025-02-28 | -45.28 | $100.14 | 946340 |
| 2025-02-27 | -42.20 | $100.34 | 732700 |
| 2025-02-26 | -52.33 | $99.22 | 525143 |
| 2025-02-25 | -36.32 | $100.63 | 527722 |
| 2025-02-24 | -56.19 | $98.88 | 465200 |
| 2025-02-21 | -67.16 | $97.53 | 791510 |
| 2025-02-20 | -39.36 | $99.89 | 667430 |
| 2025-02-19 | -22.48 | $101.58 | 634000 |
| 2025-02-18 | -16.28 | $102.20 | 605100 |
| 2025-02-14 | -29.67 | $100.86 | 588630 |
| 2025-02-13 | -34.65 | $100.14 | 507600 |
| 2025-02-12 | -52.25 | $98.03 | 660325 |
| 2025-02-11 | -35.44 | $99.40 | 630202 |
| 2025-02-10 | -39.51 | $98.63 | 725800 |
| 2025-02-07 | -30.17 | $99.86 | 1.2M |
| 2025-02-06 | -36.31 | $98.60 | 1.1M |
| 2025-02-05 | -7.39 | $102.20 | 718820 |
| 2025-02-04 | -15.24 | $101.16 | 628000 |
| 2025-02-03 | -16.63 | $100.58 | 800799 |
| 2025-01-31 | -25.21 | $99.27 | 1.0M |
| 2025-01-30 | -5.46 | $98.41 | 644600 |
| 2025-01-29 | -30.89 | $95.57 | 778600 |
| 2025-01-28 | -20.05 | $96.78 | 889102 |
| 2025-01-27 | -20.78 | $96.35 | 776028 |
| 2025-01-24 | -8.45 | $95.65 | 534235 |
| 2025-01-23 | -12.91 | $95.27 | 558902 |
| 2025-01-22 | -21.83 | $94.51 | 455047 |
| 2025-01-21 | -6.81 | $95.79 | 490500 |
| 2025-01-17 | -27.40 | $94.74 | 471100 |
| 2025-01-16 | -34.07 | $94.41 | 369007 |
| 2025-01-15 | -51.52 | $93.61 | 352500 |
| 2025-01-14 | -56.14 | $93.06 | 442810 |
| 2025-01-13 | -67.02 | $92.56 | 529122 |
| 2025-01-10 | -77.68 | $91.05 | 464614 |
| 2025-01-08 | -65.80 | $92.84 | 601442 |
| 2025-01-07 | -75.15 | $91.57 | 823700 |
| 2025-01-06 | -78.92 | $91.21 | 664029 |
| 2025-01-03 | -79.11 | $91.18 | 815633 |
| 2025-01-02 | -95.75 | $91.85 | 520300 |
| 2024-12-31 | -97.03 | $92.35 | 518838 |
| 2024-12-30 | -96.85 | $92.42 | 539512 |
| 2024-12-27 | -92.81 | $93.59 | 415700 |
| 2024-12-26 | -87.52 | $94.34 | 325500 |
| 2024-12-24 | -89.04 | $94.17 | 135400 |
| 2024-12-23 | -88.86 | $94.19 | 426738 |
| 2024-12-20 | -93.10 | $94.45 | 1.4M |
| 2024-12-19 | -99.42 | $93.83 | 736800 |
| 2024-12-18 | -98.60 | $94.31 | 708955 |
| 2024-12-17 | -84.84 | $96.94 | 962300 |
| 2024-12-16 | -92.26 | $97.72 | 790100 |
| 2024-12-13 | -90.59 | $98.19 | 523446 |
| 2024-12-12 | -83.46 | $98.66 | 474842 |
| 2024-12-11 | -39.15 | $101.58 | 816983 |
| 2024-12-10 | -43.55 | $101.29 | 501500 |
| 2024-12-09 | -41.55 | $101.65 | 623334 |
| 2024-12-06 | -29.37 | $102.50 | 536415 |
| 2024-12-05 | -24.07 | $102.87 | 690006 |
| 2024-12-04 | -30.80 | $102.40 | 783757 |
| 2024-12-03 | -29.94 | $102.46 | 546734 |
| 2024-12-02 | -30.80 | $102.40 | 521100 |
| 2024-11-29 | -23.07 | $102.94 | 273200 |
| 2024-11-27 | -24.50 | $102.84 | 543900 |
| 2024-11-26 | -11.17 | $103.77 | 546807 |
| 2024-11-25 | -36.53 | $102.00 | 768400 |
| 2024-11-22 | -29.12 | $101.12 | 776100 |
| 2024-11-21 | -40.81 | $99.40 | 695900 |
| 2024-11-20 | -44.53 | $98.93 | 678100 |
| 2024-11-19 | -43.19 | $99.10 | 520624 |
| 2024-11-18 | -42.16 | $99.23 | 679535 |
| 2024-11-15 | -45.17 | $98.85 | 867700 |
| 2024-11-14 | -26.47 | $101.21 | 540600 |
| 2024-11-13 | -14.74 | $102.69 | 477324 |
| 2024-11-12 | -15.37 | $102.61 | 665318 |
| 2024-11-11 | -10.06 | $103.28 | 376324 |
| 2024-11-08 | -10.56 | $103.20 | 620628 |
| 2024-11-07 | -3.01 | $103.53 | 693737 |
| 2024-11-06 | -14.77 | $101.91 | 859959 |
| 2024-11-05 | -9.78 | $101.34 | 631627 |
| 2024-11-04 | -20.42 | $100.23 | 867800 |
| 2024-11-01 | -33.08 | $98.91 | 771700 |
| 2024-10-31 | -27.80 | $99.46 | 863300 |
| 2024-10-30 | -9.78 | $101.34 | 1.2M |
| 2024-10-29 | -22.63 | $100.00 | 2.4M |
| 2024-10-28 | -82.97 | $93.09 | 1.3M |
| 2024-10-25 | -77.53 | $93.46 | 893533 |
| 2024-10-24 | -70.22 | $94.66 | 414100 |
| 2024-10-23 | -53.01 | $95.66 | 355900 |
| 2024-10-22 | -55.94 | $95.49 | 439600 |
| 2024-10-21 | -46.21 | $95.75 | 538801 |
| 2024-10-18 | -22.46 | $97.19 | 770100 |
| 2024-10-17 | -23.51 | $96.89 | 343936 |
| 2024-10-16 | -17.41 | $97.37 | 489845 |
| 2024-10-15 | -17.98 | $96.33 | 310113 |
| 2024-10-14 | -18.42 | $96.30 | 266926 |
| 2024-10-11 | -23.25 | $95.97 | 566041 |
| 2024-10-10 | -58.33 | $93.57 | 405100 |
| 2024-10-09 | -49.27 | $94.19 | 528900 |
| 2024-10-08 | -58.06 | $93.42 | 434016 |
| 2024-10-07 | -48.39 | $94.11 | 480400 |
| 2024-10-04 | -42.92 | $94.50 | 427000 |
| 2024-10-03 | -39.69 | $94.73 | 419600 |
| 2024-10-02 | -34.64 | $95.09 | 282231 |
| 2024-10-01 | -25.53 | $95.74 | 350900 |
| 2024-09-30 | -12.90 | $96.64 | 611144 |
| 2024-09-27 | -21.74 | $96.01 | 793500 |
| 2024-09-26 | -5.47 | $97.17 | 834843 |
| 2024-09-25 | -2.77 | $96.75 | 958309 |
| 2024-09-24 | -12.66 | $95.26 | 1.3M |
| 2024-09-23 | -42.55 | $92.82 | 545434 |
| 2024-09-20 | -42.73 | $92.65 | 1.5M |
| 2024-09-19 | -49.03 | $92.06 | 582536 |
| 2024-09-18 | -34.46 | $92.45 | 464338 |
| 2024-09-17 | -50.00 | $91.32 | 701900 |
| 2024-09-16 | -14.41 | $93.63 | 341439 |
| 2024-09-13 | -15.42 | $93.25 | 332200 |
| 2024-09-12 | -23.62 | $92.60 | 304800 |
| 2024-09-11 | -34.15 | $91.71 | 304800 |
| 2024-09-10 | -30.72 | $91.67 | 530641 |
| 2024-09-09 | -32.87 | $91.37 | 516600 |
| 2024-09-06 | -29.53 | $91.66 | 382700 |
| 2024-09-05 | -5.87 | $93.39 | 373448 |
| 2024-09-04 | -0.99 | $93.61 | 498500 |
| 2024-09-03 | 0.00 | $93.26 | 481300 |
| 2024-08-30 | -1.53 | $93.05 | 601343 |
| 2024-08-29 | -13.70 | $91.62 | 366200 |
| 2024-08-28 | -23.12 | $91.55 | 415400 |
| 2024-08-27 | -26.55 | $91.29 | 310209 |
| 2024-08-26 | -29.64 | $90.93 | 338900 |
| 2024-08-23 | -24.91 | $91.48 | 542860 |
| 2024-08-22 | -38.49 | $89.90 | 415800 |
| 2024-08-21 | -42.70 | $89.41 | 462421 |
| 2024-08-20 | -49.40 | $88.63 | 684119 |
| 2024-08-19 | -49.66 | $88.60 | 731624 |
| 2024-08-16 | -49.48 | $88.62 | 426000 |
| 2024-08-15 | -43.64 | $89.30 | 505718 |
| 2024-08-14 | -63.57 | $86.98 | 280900 |
| 2024-08-13 | -63.23 | $87.02 | 659429 |
| 2024-08-12 | -64.60 | $86.86 | 651813 |
| 2024-08-09 | -74.40 | $85.72 | 759313 |
| 2024-08-08 | -62.63 | $87.09 | 875200 |
| 2024-08-07 | -80.67 | $84.99 | 828400 |
| 2024-08-06 | -83.33 | $84.68 | 2.0M |
| 2024-08-05 | -44.02 | $89.67 | 1.3M |
| 2024-08-02 | -15.61 | $92.71 | 774213 |
| 2024-08-01 | -12.71 | $93.02 | 1.2M |
| 2024-07-31 | -13.46 | $92.94 | 986100 |
| 2024-07-30 | -1.74 | $92.73 | 1.2M |
| 2024-07-29 | -10.83 | $91.50 | 988427 |
| 2024-07-26 | -4.23 | $91.61 | 573003 |
| 2024-07-25 | -4.74 | $90.64 | 756323 |
| 2024-07-24 | -13.35 | $88.92 | 665401 |
| 2024-07-23 | -31.13 | $86.75 | 562630 |
| 2024-07-22 | -39.69 | $86.31 | 701229 |
| 2024-07-19 | -58.17 | $85.36 | 534945 |
| 2024-07-18 | -59.92 | $85.27 | 457900 |
| 2024-07-17 | -29.38 | $86.84 | 374300 |
| 2024-07-16 | -10.27 | $87.14 | 323953 |
| 2024-07-15 | -47.95 | $85.49 | 474100 |
| 2024-07-12 | -23.97 | $86.54 | 482400 |
| 2024-07-11 | -32.07 | $85.90 | 1.0M |
| 2024-07-10 | -60.61 | $84.77 | 503400 |
| 2024-07-09 | -80.81 | $83.97 | 412600 |
| 2024-07-08 | -80.81 | $83.97 | 478100 |
| 2024-07-05 | -48.48 | $85.25 | 860600 |
| 2024-07-03 | -28.54 | $86.04 | 547800 |
| 2024-07-02 | -40.40 | $85.57 | 648446 |
| 2024-07-01 | -45.71 | $85.36 | 975700 |
| 2024-06-28 | -29.51 | $85.79 | 1.0M |
| 2024-06-27 | -24.50 | $85.86 | 712400 |
| 2024-06-26 | -54.34 | $84.59 | 474437 |
| 2024-06-25 | -47.19 | $84.87 | 496808 |
| 2024-06-24 | -34.95 | $85.35 | 459631 |
| 2024-06-21 | -47.45 | $84.86 | 1.4M |
| 2024-06-20 | -57.14 | $84.48 | 521700 |
| 2024-06-18 | -34.69 | $85.36 | 753000 |
| 2024-06-17 | -35.71 | $85.32 | 630913 |
| 2024-06-14 | -61.73 | $84.30 | 453727 |
| 2024-06-13 | -52.67 | $84.93 | 580218 |
| 2024-06-12 | -49.81 | $85.38 | 731628 |
| 2024-06-11 | -65.56 | $84.57 | 387300 |
| 2024-06-10 | -38.52 | $85.96 | 610900 |
| 2024-06-07 | -60.12 | $84.85 | 249035 |
| 2024-06-06 | -51.95 | $85.27 | 494300 |
| 2024-06-05 | -37.55 | $86.01 | 567700 |
| 2024-06-04 | -66.93 | $84.50 | 469207 |
| 2024-06-03 | -84.63 | $83.59 | 1.0M |
| 2024-05-31 | -30.16 | $86.39 | 545749 |
| 2024-05-30 | -41.91 | $85.61 | 434627 |
| 2024-05-29 | -66.73 | $84.23 | 590849 |
| 2024-05-28 | -80.40 | $83.47 | 438841 |
| 2024-05-24 | -62.05 | $84.49 | 408900 |
| 2024-05-23 | -57.95 | $84.55 | 340700 |
| 2024-05-22 | -39.91 | $85.35 | 305227 |
| 2024-05-21 | -32.97 | $85.80 | 254700 |
| 2024-05-20 | -24.56 | $86.11 | 288300 |
| 2024-05-17 | -28.69 | $85.45 | 355324 |
| 2024-05-16 | -26.91 | $85.44 | 654919 |
| 2024-05-15 | -9.03 | $87.09 | 425238 |
| 2024-05-14 | -2.23 | $86.85 | 550000 |
| 2024-05-13 | -8.49 | $86.18 | 477300 |
| 2024-05-10 | -2.32 | $86.53 | 719300 |
| 2024-05-09 | -2.85 | $86.37 | 503823 |
| 2024-05-08 | -16.23 | $85.29 | 519300 |
| 2024-05-07 | -8.92 | $85.88 | 973800 |
| 2024-05-06 | -18.19 | $84.51 | 452429 |
| 2024-05-03 | -35.98 | $83.21 | 601904 |
| 2024-05-02 | -33.11 | $83.42 | 465428 |
| 2024-05-01 | -40.49 | $82.88 | 543838 |
| 2024-04-30 | -33.65 | $83.38 | 764400 |
| 2024-04-29 | -30.10 | $83.64 | 537945 |
| 2024-04-26 | -46.10 | $82.47 | 706619 |
| 2024-04-25 | -42.54 | $82.73 | 1.5M |
| 2024-04-24 | -14.01 | $82.80 | 1.2M |
| 2024-04-23 | -16.67 | $82.46 | 695644 |
| 2024-04-22 | -44.62 | $80.33 | 619700 |
| 2024-04-19 | -59.19 | $79.22 | 784400 |
| 2024-04-18 | -67.06 | $78.62 | 769242 |
| 2024-04-17 | -53.02 | $79.69 | 644100 |
| 2024-04-16 | -49.34 | $79.97 | 722000 |
| 2024-04-15 | -32.33 | $80.73 | 563400 |
| 2024-04-12 | -34.25 | $80.49 | 611100 |
| 2024-04-11 | -21.88 | $81.66 | 489804 |
| 2024-04-10 | -22.83 | $81.57 | 652336 |
| 2024-04-09 | -18.82 | $81.95 | 548100 |
| 2024-04-08 | -15.01 | $82.31 | 631000 |
| 2024-04-05 | -3.91 | $83.36 | 867100 |
| 2024-04-04 | -28.86 | $81.00 | 587613 |
| 2024-04-03 | -16.17 | $82.20 | 955504 |
| 2024-04-02 | -18.29 | $82.00 | 852500 |
| 2024-04-01 | -5.29 | $83.23 | 1.4M |
| 2024-03-28 | -11.60 | $82.58 | 1.9M |
| 2024-03-27 | -9.03 | $77.71 | 444070 |
| 2024-03-26 | -30.93 | $76.74 | 410300 |
| 2024-03-25 | -44.47 | $76.14 | 465300 |
| 2024-03-22 | -36.12 | $76.51 | 689500 |
| 2024-03-21 | -18.28 | $77.30 | 548500 |
| 2024-03-20 | -32.51 | $76.67 | 580900 |
| 2024-03-19 | -19.19 | $77.26 | 695233 |
| 2024-03-18 | -41.65 | $75.99 | 832920 |
| 2024-03-15 | -66.01 | $74.75 | 1.4M |
| 2024-03-14 | -58.94 | $75.11 | 527900 |
| 2024-03-13 | -35.92 | $76.12 | 682645 |
| 2024-03-12 | -20.79 | $76.95 | 611100 |
| 2024-03-11 | -40.84 | $75.77 | 376200 |
| 2024-03-08 | -28.97 | $76.45 | 430000 |
| 2024-03-07 | -12.89 | $77.37 | 614102 |
| 2024-03-06 | -4.95 | $76.60 | 791300 |
| 2024-03-05 | -40.40 | $74.80 | 459700 |
| 2024-03-04 | -32.95 | $74.86 | 544241 |
| 2024-03-01 | -43.93 | $74.20 | 613800 |
| 2024-02-29 | -40.60 | $74.40 | 865916 |
| 2024-02-28 | -35.27 | $74.72 | 417342 |
| 2024-02-27 | -24.96 | $75.34 | 417201 |
| 2024-02-26 | -23.77 | $75.39 | 596114 |
| 2024-02-23 | -26.07 | $75.25 | 677437 |
| 2024-02-22 | -38.90 | $74.16 | 891008 |
| 2024-02-21 | -33.53 | $74.53 | 735600 |
| 2024-02-20 | -41.07 | $74.01 | 554830 |
| 2024-02-16 | -47.75 | $73.55 | 452000 |
| 2024-02-15 | -44.41 | $73.78 | 394800 |
| 2024-02-14 | -49.36 | $73.35 | 591800 |
| 2024-02-13 | -52.95 | $73.07 | 705931 |
| 2024-02-12 | -36.74 | $73.57 | 643700 |
| 2024-02-09 | -43.93 | $72.93 | 739000 |
| 2024-02-08 | -38.09 | $73.45 | 2.0M |
| 2024-02-07 | -15.59 | $72.76 | 805422 |
| 2024-02-06 | -20.00 | $72.19 | 502200 |
| 2024-02-05 | -24.92 | $71.82 | 705500 |
| 2024-02-02 | -16.90 | $72.28 | 482800 |
| 2024-02-01 | -5.41 | $73.00 | 765100 |
| 2024-01-31 | -29.41 | $71.04 | 465000 |
| 2024-01-30 | -5.62 | $71.87 | 406100 |
| 2024-01-29 | -8.03 | $71.60 | 638616 |
| 2024-01-26 | -6.72 | $71.68 | 543003 |
| 2024-01-25 | -10.96 | $71.19 | 511027 |
| 2024-01-24 | -22.09 | $70.54 | 387700 |
| 2024-01-23 | -18.15 | $70.77 | 336848 |
| 2024-01-22 | -14.65 | $70.97 | 361000 |
| 2024-01-19 | -22.72 | $70.46 | 388100 |
| 2024-01-18 | -16.09 | $70.86 | 492440 |
| 2024-01-17 | -31.68 | $69.79 | 452048 |
| 2024-01-16 | -0.81 | $71.45 | 1.0M |
| 2024-01-12 | -22.70 | $68.94 | 641313 |
| 2024-01-11 | -4.30 | $68.89 | 441236 |
| 2024-01-10 | -13.77 | $68.46 | 422123 |
| 2024-01-09 | -5.83 | $68.26 | 361600 |
| 2024-01-08 | -11.03 | $68.02 | 429924 |
| 2024-01-05 | -8.90 | $68.04 | 1.0M |
| 2024-01-04 | -33.90 | $66.88 | 781800 |
| 2024-01-03 | -28.57 | $67.10 | 509800 |
| 2024-01-02 | -27.12 | $67.16 | 520507 |
| 2023-12-29 | -37.77 | $66.72 | 431833 |
| 2023-12-28 | -23.11 | $67.24 | 362130 |
| 2023-12-27 | -16.22 | $67.55 | 427849 |
| 2023-12-26 | -18.22 | $67.46 | 275100 |
| 2023-12-22 | -24.44 | $67.18 | 438500 |
| 2023-12-21 | -39.11 | $66.52 | 364800 |
| 2023-12-20 | -54.89 | $65.81 | 480108 |
| 2023-12-19 | -34.67 | $66.72 | 492932 |
| 2023-12-18 | -51.33 | $65.97 | 603803 |
| 2023-12-15 | -61.56 | $65.51 | 1.9M |
| 2023-12-14 | -16.20 | $67.52 | 986400 |
| 2023-12-13 | -9.87 | $66.97 | 737700 |
| 2023-12-12 | -30.23 | $65.99 | 598603 |
| 2023-12-11 | -34.91 | $65.63 | 651800 |
| 2023-12-08 | -50.11 | $64.80 | 674501 |
| 2023-12-07 | -45.84 | $64.99 | 472542 |
| 2023-12-06 | -43.37 | $65.10 | 411918 |
| 2023-12-05 | -35.06 | $65.47 | 421400 |
| 2023-12-04 | -4.49 | $66.83 | 547111 |
| 2023-12-01 | -3.54 | $66.39 | 500301 |
| 2023-11-30 | -30.93 | $65.17 | 558723 |
| 2023-11-29 | -42.02 | $64.33 | 432500 |
| 2023-11-28 | -33.14 | $64.59 | 326803 |
| 2023-11-27 | -17.75 | $65.13 | 476811 |
| 2023-11-24 | -1.59 | $66.19 | 134400 |
| 2023-11-22 | -1.50 | $66.06 | 341500 |
| 2023-11-21 | -2.71 | $65.46 | 334900 |
| 2023-11-20 | -6.46 | $64.94 | 451209 |
| 2023-11-17 | -14.18 | $64.33 | 426428 |
| 2023-11-16 | -20.51 | $63.83 | 555100 |
| 2023-11-15 | -19.62 | $63.90 | 843900 |
| 2023-11-14 | -9.87 | $64.67 | 702800 |
| 2023-11-13 | -25.67 | $63.40 | 636800 |
| 2023-11-10 | -32.66 | $62.85 | 1.4M |
| 2023-11-09 | -23.38 | $63.58 | 483519 |
| 2023-11-08 | -17.41 | $64.05 | 377700 |
| 2023-11-07 | -15.35 | $64.39 | 431200 |
| 2023-11-06 | -17.39 | $64.44 | 717800 |
| 2023-11-03 | -21.82 | $64.07 | 668217 |
| 2023-11-02 | -32.98 | $63.26 | 649238 |
| 2023-11-01 | -48.35 | $62.56 | 548347 |
| 2023-10-31 | -48.35 | $62.56 | 847400 |
| 2023-10-30 | -68.25 | $60.63 | 1.0M |
| 2023-10-27 | -65.98 | $60.85 | 1.5M |
| 2023-10-26 | -98.36 | $61.23 | 759400 |
| 2023-10-25 | -87.94 | $62.03 | 690300 |
| 2023-10-24 | -81.33 | $62.50 | 639200 |
| 2023-10-23 | -94.54 | $62.35 | 798400 |
| 2023-10-20 | -86.99 | $63.04 | 662902 |
| 2023-10-19 | -83.50 | $63.36 | 480703 |
| 2023-10-18 | -73.55 | $64.27 | 641722 |
| 2023-10-17 | -68.42 | $64.74 | 586200 |
| 2023-10-16 | -79.02 | $63.77 | 450438 |
| 2023-10-13 | -82.30 | $63.47 | 502600 |
| 2023-10-12 | -91.91 | $62.59 | 1.1M |
| 2023-10-11 | -97.83 | $64.25 | 798200 |
| 2023-10-10 | -77.64 | $65.86 | 576236 |
| 2023-10-09 | -82.93 | $65.51 | 673948 |
| 2023-10-06 | -99.50 | $65.04 | 734700 |
| 2023-10-05 | -88.75 | $66.03 | 826700 |
| 2023-10-04 | -83.04 | $66.35 | 493114 |
| 2023-10-03 | -98.26 | $65.91 | 752910 |
| 2023-10-02 | -90.81 | $66.65 | 551200 |
| 2023-09-29 | -82.74 | $67.16 | 597900 |
| 2023-09-28 | -76.21 | $67.57 | 601047 |
| 2023-09-27 | -84.44 | $67.11 | 890700 |
| 2023-09-26 | -89.43 | $67.77 | 770400 |
| 2023-09-25 | -38.99 | $70.06 | 505617 |
| 2023-09-22 | -32.16 | $70.37 | 492123 |
| 2023-09-21 | -35.46 | $70.22 | 508604 |
| 2023-09-20 | -42.07 | $69.92 | 424500 |
| 2023-09-19 | -64.54 | $68.90 | 307500 |
| 2023-09-18 | -60.35 | $69.09 | 367200 |
| 2023-09-15 | -85.02 | $67.97 | 1.2M |
| 2023-09-14 | -83.33 | $68.73 | 308200 |
| 2023-09-13 | -87.43 | $68.58 | 440900 |
| 2023-09-12 | -94.68 | $68.32 | 638829 |
| 2023-09-11 | -77.09 | $69.20 | 669905 |
| 2023-09-08 | -63.07 | $69.72 | 465600 |
| 2023-09-07 | -58.22 | $69.90 | 383844 |
| 2023-09-06 | -46.63 | $70.33 | 387300 |
| 2023-09-05 | -45.01 | $70.39 | 665201 |
| 2023-09-01 | -30.23 | $70.99 | 411433 |
| 2023-08-31 | -28.81 | $71.04 | 555500 |
| 2023-08-30 | -20.62 | $71.33 | 391000 |
| 2023-08-29 | -29.70 | $70.97 | 380300 |
| 2023-08-28 | -32.14 | $69.99 | 327300 |
| 2023-08-25 | -42.56 | $69.17 | 215648 |
| 2023-08-24 | -46.83 | $68.88 | 370300 |
| 2023-08-23 | -28.20 | $70.12 | 395400 |
| 2023-08-22 | -37.35 | $69.49 | 351313 |
| 2023-08-21 | -30.52 | $69.96 | 380634 |
| 2023-08-18 | -37.21 | $69.50 | 781937 |
| 2023-08-17 | -41.86 | $69.18 | 441444 |
| 2023-08-16 | -20.35 | $70.66 | 324800 |
| 2023-08-15 | -15.41 | $71.00 | 380500 |
| 2023-08-14 | -2.21 | $71.81 | 467800 |
| 2023-08-11 | -12.98 | $71.08 | 408900 |
| 2023-08-10 | -20.65 | $70.56 | 498500 |
| 2023-08-09 | -19.91 | $70.61 | 609700 |
| 2023-08-08 | -9.00 | $71.35 | 601135 |
| 2023-08-07 | -4.28 | $71.67 | 539449 |
| 2023-08-04 | -25.22 | $70.25 | 1.2M |
| 2023-08-03 | -7.22 | $70.58 | 1.1M |
| 2023-08-02 | -28.87 | $69.32 | 1.9M |
| 2023-08-01 | -79.53 | $65.96 | 1.0M |
| 2023-07-31 | -77.69 | $66.03 | 756500 |
| 2023-07-28 | -76.64 | $66.07 | 518700 |
| 2023-07-27 | -99.21 | $65.21 | 466700 |
| 2023-07-26 | -81.62 | $66.06 | 490645 |
| 2023-07-25 | -32.68 | $67.66 | 391641 |
| 2023-07-24 | -54.24 | $66.75 | 600800 |
| 2023-07-21 | -58.60 | $66.57 | 959322 |
| 2023-07-20 | -10.65 | $68.55 | 481100 |
| 2023-07-19 | -0.47 | $68.35 | 511000 |
| 2023-07-18 | -19.61 | $67.43 | 539900 |
| 2023-07-17 | -9.60 | $67.54 | 445600 |
| 2023-07-14 | -14.88 | $67.26 | 335300 |
| 2023-07-13 | -16.98 | $67.17 | 471900 |
| 2023-07-12 | -19.29 | $67.03 | 306800 |
| 2023-07-11 | -20.32 | $66.89 | 306500 |
| 2023-07-10 | -26.84 | $66.55 | 698231 |
| 2023-07-07 | -40.94 | $65.73 | 528600 |
| 2023-07-06 | -42.08 | $65.67 | 663635 |
| 2023-07-05 | -19.67 | $66.82 | 428513 |
| 2023-07-03 | -13.66 | $67.15 | 273100 |
| 2023-06-30 | -3.46 | $67.71 | 444008 |
| 2023-06-29 | -11.41 | $67.02 | 550607 |
| 2023-06-28 | -1.47 | $66.85 | 489621 |
| 2023-06-27 | -0.15 | $66.38 | 474009 |
| 2023-06-26 | -11.32 | $65.30 | 480400 |
| 2023-06-23 | -14.31 | $65.06 | 652000 |
| 2023-06-22 | -1.08 | $65.71 | 309522 |
| 2023-06-21 | -5.10 | $65.45 | 591000 |
| 2023-06-20 | -16.26 | $64.51 | 394200 |
| 2023-06-16 | -7.09 | $65.08 | 879900 |
| 2023-06-15 | -8.58 | $64.85 | 579344 |
| 2023-06-14 | -15.35 | $64.44 | 745735 |
| 2023-06-13 | -8.33 | $63.71 | 371201 |
| 2023-06-12 | -6.50 | $63.48 | 381200 |
| 2023-06-09 | -14.13 | $63.14 | 287500 |
| 2023-06-08 | -0.45 | $63.75 | 526400 |
| 2023-06-07 | -13.38 | $62.87 | 326800 |
| 2023-06-06 | -8.03 | $63.09 | 380321 |
| 2023-06-05 | -13.63 | $62.86 | 406067 |
| 2023-06-02 | -32.21 | $62.74 | 485700 |
| 2023-06-01 | -40.91 | $62.30 | 371613 |
| 2023-05-31 | -46.44 | $62.02 | 723900 |
| 2023-05-30 | -64.03 | $61.13 | 736810 |
| 2023-05-26 | -89.90 | $59.91 | 662726 |
| 2023-05-25 | -93.27 | $59.79 | 562300 |
| 2023-05-24 | -94.89 | $60.13 | 519400 |
| 2023-05-23 | -84.21 | $60.84 | 729327 |
| 2023-05-22 | -66.77 | $62.00 | 486230 |
| 2023-05-19 | -69.77 | $61.80 | 1.1M |
| 2023-05-18 | -73.83 | $61.53 | 460800 |
| 2023-05-17 | -83.76 | $60.87 | 438600 |
| 2023-05-16 | -99.84 | $60.31 | 458800 |
| 2023-05-15 | -93.53 | $60.95 | 416400 |
| 2023-05-12 | -89.24 | $61.30 | 438845 |
| 2023-05-11 | -79.17 | $61.88 | 498042 |
| 2023-05-10 | -92.92 | $61.45 | 495735 |
| 2023-05-09 | -92.37 | $61.48 | 485933 |
| 2023-05-08 | -78.40 | $62.23 | 830300 |
| 2023-05-05 | -66.33 | $62.46 | 432240 |
| 2023-05-04 | -58.83 | $62.91 | 457504 |
| 2023-05-03 | -54.21 | $62.90 | 741600 |
| 2023-05-02 | -42.61 | $63.30 | 987700 |
| 2023-05-01 | -17.27 | $64.28 | 791948 |
| 2023-04-28 | -17.36 | $64.15 | 1.6M |
| 2023-04-27 | -9.10 | $63.44 | 875400 |
| 2023-04-26 | -7.02 | $63.68 | 1.2M |
| 2023-04-25 | -9.67 | $63.34 | 888800 |
| 2023-04-24 | -7.70 | $63.58 | 771536 |
| 2023-04-21 | -4.18 | $63.68 | 1.3M |
| 2023-04-20 | -12.65 | $61.31 | 938000 |
| 2023-04-19 | -4.62 | $62.23 | 783100 |
| 2023-04-18 | -9.25 | $61.70 | 783800 |
| 2023-04-17 | -11.95 | $61.39 | 507729 |
| 2023-04-14 | -7.85 | $61.86 | 455700 |
| 2023-04-13 | -7.59 | $61.89 | 467121 |
| 2023-04-12 | -9.22 | $61.69 | 515300 |
| 2023-04-11 | -5.00 | $62.18 | 747700 |
| 2023-04-10 | -0.38 | $61.66 | 564600 |
| 2023-04-06 | -7.34 | $60.75 | 681744 |
| 2023-04-05 | -4.25 | $61.07 | 1.4M |
| 2023-04-04 | -12.55 | $60.07 | 2.8M |
| 2023-04-03 | -26.98 | $54.10 | 1.1M |
| 2023-03-31 | -38.28 | $54.10 | 982200 |
| 2023-03-30 | -58.58 | $53.13 | 577600 |
| 2023-03-29 | -70.51 | $52.61 | 634645 |
| 2023-03-28 | -72.69 | $52.63 | 433300 |
| 2023-03-27 | -79.51 | $52.81 | 509318 |
| 2023-03-24 | -87.49 | $52.37 | 443600 |
| 2023-03-23 | -93.74 | $51.76 | 860538 |
| 2023-03-22 | -88.21 | $52.38 | 529600 |
| 2023-03-21 | -80.30 | $53.24 | 721844 |
| 2023-03-20 | -88.23 | $52.50 | 704400 |
| 2023-03-17 | -96.64 | $51.55 | 1.0M |
| 2023-03-16 | -84.97 | $52.97 | 853100 |
| 2023-03-15 | -92.49 | $52.06 | 1.3M |
| 2023-03-14 | -94.02 | $53.04 | 989900 |
| 2023-03-13 | -98.49 | $52.81 | 1.2M |
| 2023-03-10 | -95.09 | $53.38 | 972426 |
| 2023-03-09 | -95.34 | $54.05 | 2.1M |
| 2023-03-08 | -95.25 | $54.48 | 916500 |
| 2023-03-07 | -94.15 | $54.60 | 831124 |
| 2023-03-06 | -99.12 | $54.82 | 1.1M |
| 2023-03-03 | -96.98 | $55.25 | 1.7M |
| 2023-03-02 | -96.30 | $55.52 | 1.0M |
| 2023-03-01 | -95.49 | $56.21 | 1.0M |
| 2023-02-28 | -98.01 | $56.52 | 2.3M |
| 2023-02-27 | -65.66 | $60.12 | 586946 |
| 2023-02-24 | -64.29 | $60.22 | 534442 |
| 2023-02-23 | -55.22 | $60.88 | 332811 |
| 2023-02-22 | -46.98 | $61.48 | 449600 |
| 2023-02-21 | -50.00 | $61.26 | 560019 |
| 2023-02-17 | -28.02 | $62.86 | 910900 |
| 2023-02-16 | -33.24 | $62.48 | 1.0M |
| 2023-02-15 | -37.77 | $62.15 | 683623 |
| 2023-02-14 | -46.57 | $61.51 | 985200 |
| 2023-02-13 | -45.19 | $61.61 | 844411 |
| 2023-02-10 | -48.76 | $61.35 | 628215 |
| 2023-02-09 | -56.46 | $60.79 | 1.4M |
| 2023-02-08 | -60.99 | $60.46 | 2.3M |
| 2023-02-07 | -79.10 | $58.87 | 2.1M |
| 2023-02-06 | -97.16 | $59.49 | 567300 |
| 2023-02-03 | -53.28 | $61.49 | 778100 |
| 2023-02-02 | -43.36 | $61.51 | 802300 |
| 2023-02-01 | -7.52 | $63.21 | 1.4M |
| 2023-01-31 | -18.26 | $62.45 | 1.3M |
| 2023-01-30 | -51.89 | $60.94 | 562800 |
| 2023-01-27 | -41.87 | $61.39 | 1.6M |
| 2023-01-26 | -32.52 | $61.81 | 691800 |
| 2023-01-25 | -25.61 | $62.12 | 430648 |
| 2023-01-24 | -32.98 | $61.70 | 481500 |
| 2023-01-23 | -18.99 | $62.29 | 776622 |
| 2023-01-20 | -1.30 | $62.68 | 456900 |
| 2023-01-19 | -4.25 | $62.25 | 802644 |
| 2023-01-18 | -15.04 | $61.34 | 518653 |
| 2023-01-17 | -16.25 | $61.16 | 414400 |
| 2023-01-13 | -18.77 | $61.02 | 302629 |
| 2023-01-12 | -29.06 | $60.45 | 342510 |
| 2023-01-11 | -41.70 | $59.75 | 438502 |
| 2023-01-10 | -23.15 | $60.53 | 478500 |
| 2023-01-09 | -25.72 | $60.36 | 378100 |
| 2023-01-06 | -9.38 | $61.44 | 694900 |
| 2023-01-05 | -20.42 | $59.66 | 918100 |
| 2023-01-04 | -21.74 | $59.59 | 801848 |
| 2023-01-03 | -24.20 | $59.46 | 648200 |
| 2022-12-30 | -2.24 | $59.81 | 465825 |
| 2022-12-29 | -2.25 | $59.79 | 552113 |
| 2022-12-28 | -23.39 | $58.79 | 456100 |
| 2022-12-27 | -16.06 | $59.11 | 488100 |
| 2022-12-23 | -1.03 | $59.30 | 389243 |
| 2022-12-22 | -10.28 | $58.94 | 569700 |
| 2022-12-21 | -7.71 | $59.04 | 669233 |
| 2022-12-20 | -35.75 | $57.84 | 534532 |
| 2022-12-19 | -47.85 | $57.39 | 525431 |
| 2022-12-16 | -40.86 | $57.65 | 1.7M |
| 2022-12-15 | -35.35 | $57.59 | 569300 |
| 2022-12-14 | -27.52 | $57.94 | 808800 |
| 2022-12-13 | -43.40 | $57.23 | 608700 |
| 2022-12-12 | -56.38 | $56.65 | 618608 |
| 2022-12-09 | -67.34 | $56.16 | 414809 |
| 2022-12-08 | -48.55 | $57.00 | 326941 |
| 2022-12-07 | -43.94 | $56.85 | 353803 |
| 2022-12-06 | -41.29 | $56.99 | 519300 |
| 2022-12-05 | -29.36 | $57.62 | 501600 |
| 2022-12-02 | -20.59 | $57.99 | 445700 |
| 2022-12-01 | -23.15 | $57.76 | 547001 |
| 2022-11-30 | 0.00 | $58.48 | 715748 |
| 2022-11-29 | -26.22 | $56.71 | 583300 |
| 2022-11-28 | -37.20 | $56.17 | 401400 |
| 2022-11-25 | -14.64 | $57.12 | 283700 |
| 2022-11-23 | -19.67 | $56.47 | 333914 |
| 2022-11-22 | -15.04 | $56.72 | 442000 |
| 2022-11-21 | -19.83 | $55.86 | 379100 |
| 2022-11-18 | -17.81 | $56.00 | 462336 |
| 2022-11-17 | -20.92 | $55.32 | 462600 |
| 2022-11-16 | -18.66 | $55.61 | 654738 |
| 2022-11-15 | -8.74 | $56.88 | 600300 |
| 2022-11-14 | -13.11 | $56.32 | 584900 |
| 2022-11-11 | -10.62 | $56.64 | 853900 |
| 2022-11-10 | -2.28 | $57.17 | 1.0M |
| 2022-11-09 | -8.34 | $54.75 | 864943 |
| 2022-11-08 | -11.12 | $54.46 | 607121 |
| 2022-11-07 | -6.81 | $54.91 | 751800 |
| 2022-11-04 | -9.01 | $54.68 | 835015 |
| 2022-11-03 | -12.46 | $54.32 | 694444 |
| 2022-11-02 | -15.63 | $53.99 | 1.4M |
| 2022-11-01 | -4.12 | $55.19 | 1.2M |
| 2022-10-31 | -8.05 | $54.44 | 1.2M |
| 2022-10-28 | -1.76 | $54.64 | 1.8M |
| 2022-10-27 | -10.91 | $52.13 | 1.5M |
| 2022-10-26 | -1.32 | $51.09 | 1.1M |
| 2022-10-25 | -28.99 | $48.98 | 723700 |
| 2022-10-24 | -57.61 | $47.42 | 951404 |
| 2022-10-21 | -55.96 | $47.51 | 1.2M |
| 2022-10-20 | -21.47 | $49.39 | 726200 |
| 2022-10-19 | -25.50 | $49.17 | 435900 |
| 2022-10-18 | -18.90 | $49.53 | 585400 |
| 2022-10-17 | -39.14 | $48.81 | 482607 |
| 2022-10-14 | -69.65 | $47.04 | 434800 |
| 2022-10-13 | -53.14 | $48.09 | 776500 |
| 2022-10-12 | -74.42 | $46.76 | 607933 |
| 2022-10-11 | -48.99 | $48.40 | 863133 |
| 2022-10-10 | -60.70 | $48.16 | 687113 |
| 2022-10-07 | -61.01 | $48.44 | 471600 |
| 2022-10-06 | -53.86 | $49.05 | 633100 |
| 2022-10-05 | -47.89 | $49.56 | 673946 |
| 2022-10-04 | -51.29 | $49.27 | 643948 |
| 2022-10-03 | -77.87 | $47.00 | 464000 |
| 2022-09-30 | -98.59 | $45.23 | 699000 |
| 2022-09-29 | -94.60 | $46.12 | 636128 |
| 2022-09-28 | -77.13 | $47.68 | 616302 |
| 2022-09-27 | -97.16 | $46.13 | 732611 |
| 2022-09-26 | -91.90 | $46.96 | 972300 |
| 2022-09-23 | -85.45 | $47.72 | 647600 |
| 2022-09-22 | -96.37 | $48.07 | 599900 |
| 2022-09-21 | -82.56 | $48.87 | 626400 |
| 2022-09-20 | -63.04 | $50.00 | 441700 |
| 2022-09-19 | -40.24 | $51.32 | 500600 |
| 2022-09-16 | -47.32 | $50.91 | 951901 |
| 2022-09-15 | -51.47 | $50.67 | 759406 |
| 2022-09-14 | -55.10 | $50.46 | 866038 |
| 2022-09-13 | -43.87 | $51.34 | 1.3M |
| 2022-09-12 | -7.84 | $53.62 | 784600 |
| 2022-09-09 | -30.56 | $52.20 | 672931 |
| 2022-09-08 | -45.44 | $51.27 | 725500 |
| 2022-09-07 | -60.80 | $50.31 | 683615 |
| 2022-09-06 | -93.44 | $48.27 | 485132 |
| 2022-09-02 | -91.36 | $48.40 | 618500 |
| 2022-09-01 | -86.72 | $48.69 | 584212 |
| 2022-08-31 | -94.22 | $48.57 | 693500 |
| 2022-08-30 | -92.92 | $48.86 | 1.3M |
| 2022-08-29 | -81.24 | $49.52 | 548530 |
| 2022-08-26 | -99.81 | $48.93 | 950800 |
| 2022-08-25 | -55.77 | $51.26 | 773438 |
| 2022-08-24 | -58.71 | $51.11 | 1.0M |
| 2022-08-23 | -66.73 | $50.62 | 814811 |
| 2022-08-22 | -53.92 | $51.29 | 613000 |
| 2022-08-19 | -30.59 | $52.51 | 462800 |
| 2022-08-18 | -21.99 | $52.96 | 527007 |
| 2022-08-17 | -17.38 | $53.14 | 938810 |
| 2022-08-16 | -13.98 | $53.33 | 712705 |
| 2022-08-15 | -4.48 | $53.86 | 528900 |
| 2022-08-12 | -2.94 | $53.82 | 736409 |
| 2022-08-11 | -17.46 | $52.87 | 406400 |
| 2022-08-10 | -9.17 | $53.05 | 483207 |
| 2022-08-09 | -29.77 | $51.68 | 757012 |
| 2022-08-08 | -12.93 | $52.80 | 596724 |
| 2022-08-05 | -11.28 | $52.91 | 1.3M |
| 2022-08-04 | -11.88 | $52.87 | 1.7M |
| 2022-08-03 | -4.66 | $53.35 | 3.7M |
| 2022-08-02 | -10.34 | $50.91 | 1.5M |
| 2022-08-01 | -10.02 | $50.69 | 1.0M |
| 2022-07-29 | -9.24 | $50.62 | 607723 |
| 2022-07-28 | -18.79 | $49.95 | 1.1M |
| 2022-07-27 | -26.26 | $49.43 | 692902 |
| 2022-07-26 | -23.10 | $49.65 | 593820 |
| 2022-07-25 | -23.24 | $49.64 | 564900 |
| 2022-07-22 | -17.07 | $49.99 | 1.0M |
| 2022-07-21 | -12.31 | $49.19 | 645900 |
| 2022-07-20 | -11.14 | $49.19 | 695012 |
| 2022-07-19 | -4.96 | $49.63 | 650700 |
| 2022-07-18 | -11.16 | $48.85 | 379110 |
| 2022-07-15 | -5.18 | $49.30 | 858203 |
| 2022-07-14 | -24.57 | $47.84 | 890600 |
| 2022-07-13 | -18.46 | $48.30 | 899000 |
| 2022-07-12 | -19.79 | $48.20 | 330600 |
| 2022-07-11 | -19.79 | $48.20 | 501700 |
| 2022-07-08 | -17.00 | $48.41 | 651800 |
| 2022-07-07 | -6.44 | $48.55 | 1.1M |
| 2022-07-06 | -31.49 | $47.60 | 1.2M |
| 2022-07-05 | -47.75 | $47.51 | 1.4M |
| 2022-07-01 | -57.23 | $46.54 | 1.5M |
| 2022-06-30 | -76.46 | $44.57 | 1.1M |
| 2022-06-29 | -70.20 | $45.31 | 734113 |
| 2022-06-28 | -73.42 | $44.97 | 794384 |
| 2022-06-27 | -72.75 | $45.04 | 768824 |
| 2022-06-24 | -67.17 | $45.63 | 3.5M |
| 2022-06-23 | -87.23 | $43.51 | 2.0M |
| 2022-06-22 | -86.09 | $43.63 | 976318 |
| 2022-06-21 | -92.81 | $42.92 | 2.3M |
| 2022-06-17 | -77.71 | $44.85 | 2.1M |
| 2022-06-16 | -92.50 | $43.35 | 1.4M |
| 2022-06-15 | -90.24 | $44.60 | 829143 |
| 2022-06-14 | -95.87 | $44.09 | 1.2M |
| 2022-06-13 | -95.82 | $44.64 | 980824 |
| 2022-06-10 | -96.40 | $45.94 | 895061 |
| 2022-06-09 | -98.05 | $46.38 | 1.3M |
| 2022-06-08 | -98.49 | $47.67 | 1.2M |
| 2022-06-07 | -86.71 | $48.79 | 1.9M |
| 2022-06-06 | -34.99 | $51.56 | 489371 |
| 2022-06-03 | -45.44 | $51.70 | 439339 |
| 2022-06-02 | -45.49 | $52.15 | 746014 |
| 2022-06-01 | -58.23 | $51.43 | 1.5M |
| 2022-05-31 | -46.19 | $52.11 | 1.1M |
| 2022-05-27 | -55.94 | $51.89 | 614236 |
| 2022-05-26 | -71.56 | $50.89 | 503553 |
| 2022-05-25 | -71.72 | $50.88 | 692495 |
| 2022-05-24 | -76.56 | $50.57 | 603410 |
| 2022-05-23 | -70.94 | $50.93 | 921140 |
| 2022-05-20 | -64.06 | $51.37 | 1.2M |
| 2022-05-19 | -75.94 | $50.93 | 532570 |
| 2022-05-18 | -82.78 | $50.72 | 570726 |
| 2022-05-17 | -61.06 | $52.80 | 591809 |
| 2022-05-16 | -76.51 | $51.32 | 559491 |
| 2022-05-13 | -80.41 | $50.96 | 476907 |
| 2022-05-12 | -84.50 | $50.66 | 676654 |
| 2022-05-11 | -97.23 | $49.50 | 805751 |
| 2022-05-10 | -92.63 | $50.41 | 659613 |
| 2022-05-09 | -97.21 | $50.62 | 771003 |
| 2022-05-06 | -91.26 | $52.33 | 609407 |
| 2022-05-05 | -74.97 | $53.58 | 942631 |
| 2022-05-04 | -63.49 | $54.46 | 890742 |
| 2022-05-03 | -69.49 | $54.00 | 904140 |
| 2022-05-02 | -66.10 | $54.26 | 1.1M |
| 2022-04-29 | -59.97 | $54.73 | 1.7M |
| 2022-04-28 | -64.93 | $54.35 | 1.2M |
| 2022-04-27 | -97.39 | $51.86 | 1.2M |
| 2022-04-26 | -95.80 | $52.95 | 851128 |
| 2022-04-25 | -77.03 | $54.20 | 1.1M |
| 2022-04-22 | -98.71 | $53.23 | 1.3M |
| 2022-04-21 | -24.63 | $57.84 | 783284 |
| 2022-04-20 | -22.15 | $57.99 | 590691 |
| 2022-04-19 | -35.54 | $57.18 | 495230 |
| 2022-04-18 | -42.15 | $56.78 | 685078 |
| 2022-04-14 | -4.46 | $59.06 | 1.2M |
| 2022-04-13 | -7.19 | $57.67 | 491250 |
| 2022-04-12 | -17.76 | $57.17 | 981870 |
| 2022-04-11 | -14.84 | $57.25 | 936755 |
| 2022-04-08 | -5.01 | $57.72 | 784136 |
| 2022-04-07 | -13.04 | $56.59 | 707975 |
| 2022-04-06 | -32.72 | $55.73 | 816512 |
| 2022-04-05 | -35.01 | $55.63 | 836358 |
| 2022-04-04 | -22.43 | $56.18 | 578705 |
| 2022-04-01 | -4.35 | $56.97 | 870046 |
| 2022-03-31 | -13.11 | $56.54 | 857814 |
| 2022-03-30 | -7.62 | $56.55 | 810495 |
| 2022-03-29 | -4.93 | $56.67 | 1.2M |
| 2022-03-28 | -22.35 | $55.04 | 501419 |
| 2022-03-25 | -46.54 | $53.99 | 662255 |
| 2022-03-24 | -44.24 | $54.09 | 381915 |
| 2022-03-23 | -36.51 | $53.90 | 601157 |
| 2022-03-22 | -18.17 | $54.96 | 472666 |
| 2022-03-21 | -14.01 | $55.20 | 958827 |
| 2022-03-18 | -9.68 | $55.36 | 1.3M |
| 2022-03-17 | -4.23 | $55.67 | 1.2M |
| 2022-03-16 | -2.65 | $55.00 | 884804 |
| 2022-03-15 | -21.43 | $54.08 | 675843 |
| 2022-03-14 | -45.51 | $52.90 | 837689 |
| 2022-03-11 | -28.28 | $53.73 | 467683 |
| 2022-03-10 | -20.92 | $54.04 | 804791 |
| 2022-03-09 | -6.25 | $54.79 | 742271 |
| 2022-03-08 | -13.58 | $53.33 | 821214 |
| 2022-03-07 | -10.62 | $53.45 | 711683 |
| 2022-03-04 | -2.77 | $53.87 | 548867 |
| 2022-03-03 | -5.55 | $53.67 | 921652 |
| 2022-03-02 | -10.26 | $53.33 | 1.4M |
| 2022-03-01 | -17.75 | $52.79 | 1.7M |
| 2022-02-28 | -21.91 | $52.49 | 1.1M |
| 2022-02-25 | -10.96 | $53.28 | 1.1M |
| 2022-02-24 | -27.46 | $52.09 | 950168 |
| 2022-02-23 | -32.87 | $51.70 | 1.6M |
| 2022-02-22 | -23.44 | $52.38 | 1.4M |
| 2022-02-18 | -23.16 | $52.40 | 964075 |
| 2022-02-17 | -12.21 | $53.19 | 1.0M |
| 2022-02-16 | -3.61 | $53.81 | 1.2M |
| 2022-02-15 | -2.07 | $53.02 | 1.5M |
| 2022-02-14 | -19.61 | $51.00 | 1.5M |
| 2022-02-11 | -35.61 | $50.53 | 1.9M |
| 2022-02-10 | -35.61 | $50.53 | 910794 |
| 2022-02-09 | -33.68 | $50.64 | 1.1M |
| 2022-02-08 | -55.09 | $49.42 | 1.2M |
| 2022-02-07 | -92.11 | $47.31 | 1.2M |
| 2022-02-04 | -81.75 | $47.90 | 1.8M |
| 2022-02-03 | -67.97 | $48.87 | 1.8M |
| 2022-02-02 | -59.23 | $50.09 | 3.0M |
| 2022-02-01 | -86.14 | $48.87 | 1.7M |
| 2022-01-31 | -79.35 | $49.33 | 2.1M |
| 2022-01-28 | -79.20 | $49.34 | 1.7M |
| 2022-01-27 | -84.96 | $48.95 | 2.3M |
| 2022-01-26 | -84.81 | $48.96 | 1.0M |
| 2022-01-25 | -77.14 | $49.48 | 1.3M |
| 2022-01-24 | -63.13 | $50.43 | 1.7M |
| 2022-01-21 | -74.04 | $49.69 | 1.6M |
| 2022-01-20 | -80.97 | $49.22 | 2.6M |
| 2022-01-19 | -92.20 | $48.68 | 1.4M |
| 2022-01-18 | -85.10 | $49.00 | 1.7M |
| 2022-01-14 | -35.02 | $52.36 | 934967 |
| 2022-01-13 | -48.14 | $51.48 | 879365 |
| 2022-01-12 | -62.00 | $50.55 | 863427 |
| 2022-01-11 | -53.50 | $51.12 | 838347 |
| 2022-01-10 | -42.92 | $51.83 | 809794 |
| 2022-01-07 | -51.71 | $51.24 | 670485 |
| 2022-01-06 | -52.31 | $51.20 | 607797 |
| 2022-01-05 | -28.02 | $52.83 | 1.3M |
| 2022-01-04 | -12.09 | $53.89 | 983749 |
| 2022-01-03 | -20.18 | $53.17 | 770018 |
| 2021-12-31 | -32.71 | $51.89 | 578219 |
| 2021-12-30 | -22.36 | $52.48 | 599547 |
| 2021-12-29 | -23.67 | $52.35 | 687164 |
| 2021-12-28 | -16.92 | $53.02 | 1.6M |
| 2021-12-27 | -5.25 | $51.45 | 548672 |
| 2021-12-23 | -12.06 | $50.97 | 766781 |
| 2021-12-22 | -16.45 | $50.66 | 941879 |
| 2021-12-21 | -22.41 | $50.24 | 2.0M |
| 2021-12-20 | -33.19 | $49.48 | 2.1M |
| 2021-12-17 | -27.66 | $49.87 | 2.8M |
| 2021-12-16 | -23.69 | $50.15 | 1.3M |
| 2021-12-15 | -18.44 | $50.52 | 1.2M |
| 2021-12-14 | -6.10 | $51.39 | 2.0M |
| 2021-12-13 | -11.95 | $50.74 | 1.5M |
| 2021-12-10 | -11.06 | $50.56 | 1.1M |
| 2021-12-09 | -37.21 | $49.14 | 1.3M |
| 2021-12-08 | -32.30 | $49.57 | 595095 |
| 2021-12-07 | -38.68 | $49.32 | 1.2M |
| 2021-12-06 | -49.73 | $48.50 | 931683 |
| 2021-12-03 | -74.60 | $46.66 | 1.1M |
| 2021-12-02 | -78.36 | $46.38 | 995694 |
| 2021-12-01 | -98.23 | $45.00 | 1.2M |
| 2021-11-30 | -99.38 | $45.81 | 1.3M |
| 2021-11-29 | -98.98 | $47.36 | 996106 |
| 2021-11-26 | -82.07 | $48.64 | 589684 |
| 2021-11-24 | -68.93 | $49.98 | 782477 |
| 2021-11-23 | -58.05 | $50.70 | 1.2M |
| 2021-11-22 | -71.36 | $50.17 | 678077 |
| 2021-11-19 | -93.65 | $48.88 | 1.4M |
| 2021-11-18 | -84.63 | $49.68 | 1.1M |
| 2021-11-17 | -74.23 | $50.56 | 1.4M |
| 2021-11-16 | -80.14 | $50.06 | 1.1M |
| 2021-11-15 | -82.27 | $49.88 | 1.4M |
| 2021-11-12 | -71.28 | $50.81 | 750692 |
| 2021-11-11 | -69.86 | $50.93 | 832213 |
| 2021-11-10 | -61.47 | $51.64 | 1.1M |
| 2021-11-09 | -69.74 | $50.94 | 670176 |
| 2021-11-08 | -56.86 | $52.03 | 1.8M |
| 2021-11-05 | -60.76 | $51.70 | 2.1M |
| 2021-11-04 | -94.17 | $48.88 | 1.3M |
| 2021-11-03 | -85.06 | $49.79 | 1.5M |
| 2021-11-02 | -97.72 | $48.83 | 1.1M |
| 2021-11-01 | -87.70 | $50.80 | 1.4M |
| 2021-10-29 | -91.09 | $50.54 | 1.5M |
| 2021-10-28 | -89.69 | $50.73 | 2.1M |
| 2021-10-27 | -96.71 | $52.20 | 2.0M |
| 2021-10-26 | -86.05 | $53.94 | 1.2M |
| 2021-10-25 | -81.55 | $54.37 | 783546 |
| 2021-10-22 | -61.91 | $56.17 | 478402 |
| 2021-10-21 | -60.26 | $56.32 | 777072 |
| 2021-10-20 | -76.78 | $54.92 | 870731 |
| 2021-10-19 | -87.55 | $53.89 | 635627 |
| 2021-10-18 | -83.37 | $54.29 | 1.0M |
| 2021-10-15 | -92.49 | $53.76 | 1.4M |
| 2021-10-14 | -96.95 | $53.35 | 824701 |
| 2021-10-13 | -98.35 | $53.31 | 889348 |
| 2021-10-12 | -99.05 | $53.95 | 692211 |
| 2021-10-11 | -98.71 | $54.58 | 655230 |
| 2021-10-08 | -96.24 | $56.49 | 759110 |
| 2021-10-07 | -93.09 | $56.75 | 515814 |
| 2021-10-06 | -89.73 | $57.08 | 560343 |
| 2021-10-05 | -98.57 | $57.63 | 515316 |
| 2021-10-04 | -96.23 | $58.39 | 1.0M |
| 2021-10-01 | -96.63 | $58.74 | 933077 |
| 2021-09-30 | -82.93 | $59.66 | 573899 |
| 2021-09-29 | -63.41 | $60.86 | 1.0M |
| 2021-09-28 | -58.21 | $61.18 | 844869 |
| 2021-09-27 | -51.22 | $61.61 | 739366 |
| 2021-09-24 | -57.40 | $61.23 | 750406 |
| 2021-09-23 | -65.85 | $60.71 | 544597 |
| 2021-09-22 | -60.81 | $61.02 | 605330 |
| 2021-09-21 | -83.58 | $59.62 | 490865 |
| 2021-09-20 | -90.08 | $59.22 | 1.2M |
| 2021-09-17 | -85.94 | $60.36 | 1.7M |
| 2021-09-16 | -86.61 | $60.75 | 673066 |
| 2021-09-15 | -79.05 | $61.10 | 701752 |
| 2021-09-14 | -96.72 | $60.63 | 499538 |
| 2021-09-13 | -74.94 | $61.56 | 425550 |
| 2021-09-10 | -45.90 | $62.80 | 762259 |
| 2021-09-09 | -27.17 | $63.60 | 656253 |
| 2021-09-08 | -27.40 | $63.59 | 418176 |
| 2021-09-07 | -36.77 | $63.19 | 844142 |
| 2021-09-03 | -22.25 | $63.81 | 497982 |
| 2021-09-02 | -7.84 | $64.25 | 574000 |
| 2021-09-01 | -53.60 | $63.20 | 699573 |
| 2021-08-31 | -70.56 | $62.38 | 475805 |
| 2021-08-30 | -71.26 | $62.47 | 558375 |
| 2021-08-27 | -84.92 | $61.65 | 904945 |
| 2021-08-26 | -89.60 | $61.29 | 317675 |
| 2021-08-25 | -82.96 | $61.80 | 777570 |
| 2021-08-24 | -79.06 | $62.10 | 793478 |
| 2021-08-23 | -89.73 | $61.28 | 915289 |
| 2021-08-20 | -82.83 | $61.81 | 612655 |
| 2021-08-19 | -90.12 | $61.25 | 780812 |
| 2021-08-18 | -99.85 | $61.38 | 752848 |
| 2021-08-17 | -86.98 | $62.57 | 417787 |
| 2021-08-16 | -84.50 | $62.73 | 387766 |
| 2021-08-13 | -83.38 | $62.66 | 989535 |
| 2021-08-12 | -92.90 | $62.03 | 609595 |
| 2021-08-11 | -89.58 | $62.25 | 589220 |
| 2021-08-10 | -74.77 | $63.23 | 430354 |
| 2021-08-09 | -59.06 | $64.27 | 834383 |
| 2021-08-06 | -59.82 | $64.22 | 580559 |
| 2021-08-05 | -57.70 | $64.36 | 1.3M |
| 2021-08-04 | -29.00 | $66.26 | 1.0M |
| 2021-08-03 | -21.30 | $66.77 | 452179 |
| 2021-08-02 | -19.03 | $66.92 | 1.1M |
| 2021-07-30 | -14.73 | $66.19 | 536593 |
| 2021-07-29 | -20.26 | $65.89 | 782219 |
| 2021-07-28 | -45.94 | $64.39 | 1.4M |
| 2021-07-27 | -21.84 | $64.48 | 876785 |
| 2021-07-26 | -35.48 | $63.93 | 835903 |
| 2021-07-23 | -51.86 | $63.27 | 460746 |
| 2021-07-22 | -65.26 | $62.73 | 505308 |
| 2021-07-21 | -44.17 | $63.58 | 508048 |
| 2021-07-20 | -44.17 | $63.58 | 866769 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.62
2026-07-17
Close Price
$112.21
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
7.64
Average
23.88
Maximum
51.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.62 | $112.21 | 1.2M |
| 2026-07-16 | 15.38 | $112.49 | 892400 |
| 2026-07-15 | 15.39 | $109.88 | 811300 |
| 2026-07-14 | 15.85 | $108.73 | 1.3M |
| 2026-07-13 | 16.52 | $110.04 | 936823 |
| 2026-07-10 | 16.39 | $110.16 | 1.1M |
| 2026-07-09 | 16.25 | $111.02 | 843600 |
| 2026-07-08 | 16.26 | $110.25 | 1.2M |
| 2026-07-07 | 15.80 | $110.72 | 1.1M |
| 2026-07-06 | 15.22 | $106.99 | 1.2M |
| 2026-07-02 | 15.20 | $106.46 | 1.1M |
| 2026-07-01 | 15.40 | $101.39 | 1.1M |
| 2026-06-30 | 15.89 | $101.08 | 655832 |
| 2026-06-29 | 16.20 | $100.90 | 906400 |
| 2026-06-26 | 16.53 | $101.33 | 2.5M |
| 2026-06-25 | 16.80 | $99.72 | 2.2M |
| 2026-06-24 | 17.08 | $102.25 | 1.9M |
| 2026-06-23 | 17.53 | $99.90 | 1.4M |
| 2026-06-22 | 17.44 | $98.68 | 1.1M |
| 2026-06-18 | 16.80 | $98.03 | 1.6M |
| 2026-06-17 | 15.83 | $97.89 | 836300 |
| 2026-06-16 | 14.82 | $99.84 | 1.1M |
| 2026-06-15 | 14.21 | $99.36 | 1.0M |
| 2026-06-12 | 13.58 | $101.47 | 881926 |
| 2026-06-11 | 13.35 | $102.38 | 768700 |
| 2026-06-10 | 13.36 | $103.35 | 746248 |
| 2026-06-09 | 13.37 | $104.19 | 781954 |
| 2026-06-08 | 13.55 | $101.11 | 734944 |
| 2026-06-05 | 13.55 | $104.01 | 684100 |
| 2026-06-04 | 13.58 | $99.84 | 1.1M |
| 2026-06-03 | 13.61 | $103.17 | 699528 |
| 2026-06-02 | 13.17 | $101.55 | 731200 |
| 2026-06-01 | 12.62 | $102.73 | 873737 |
| 2026-05-29 | 12.22 | $105.85 | 854600 |
| 2026-05-28 | 12.24 | $105.36 | 688637 |
| 2026-05-27 | 11.94 | $104.29 | 583840 |
| 2026-05-26 | 11.78 | $104.91 | 576900 |
| 2026-05-22 | 11.41 | $104.96 | 668200 |
| 2026-05-21 | 11.18 | $104.45 | 586344 |
| 2026-05-20 | 10.73 | $105.99 | 641830 |
| 2026-05-19 | 10.72 | $104.76 | 695800 |
| 2026-05-18 | 10.60 | $106.10 | 1.1M |
| 2026-05-15 | 11.15 | $106.64 | 708800 |
| 2026-05-14 | 11.57 | $107.30 | 927900 |
| 2026-05-13 | 11.92 | $107.49 | 757742 |
| 2026-05-12 | 12.21 | $108.08 | 1.1M |
| 2026-05-11 | 12.53 | $104.82 | 576814 |
| 2026-05-08 | 12.96 | $106.10 | 967634 |
| 2026-05-07 | 13.46 | $107.15 | 1.3M |
| 2026-05-06 | 14.15 | $105.01 | 1.0M |
| 2026-05-05 | 14.87 | $105.16 | 1.1M |
| 2026-05-04 | 15.40 | $106.64 | 1.2M |
| 2026-05-01 | 15.89 | $107.48 | 1.7M |
| 2026-04-30 | 16.40 | $100.00 | 2.2M |
| 2026-04-29 | 16.18 | $102.61 | 1.4M |
| 2026-04-28 | 16.46 | $101.69 | 916228 |
| 2026-04-27 | 16.75 | $100.92 | 637100 |
| 2026-04-24 | 17.06 | $101.98 | 1.0M |
| 2026-04-23 | 17.13 | $101.86 | 670216 |
| 2026-04-22 | 17.62 | $102.17 | 873635 |
| 2026-04-21 | 18.34 | $102.77 | 790300 |
| 2026-04-20 | 19.24 | $106.27 | 607301 |
| 2026-04-17 | 19.50 | $106.39 | 714521 |
| 2026-04-16 | 19.77 | $105.49 | 772623 |
| 2026-04-15 | 20.17 | $105.24 | 874206 |
| 2026-04-14 | 20.59 | $106.70 | 719000 |
| 2026-04-13 | 20.56 | $107.56 | 987741 |
| 2026-04-10 | 20.62 | $107.25 | 795575 |
| 2026-04-09 | 20.69 | $108.33 | 953112 |
| 2026-04-08 | 20.75 | $106.81 | 1.6M |
| 2026-04-07 | 20.88 | $105.67 | 1.5M |
| 2026-04-06 | 21.26 | $105.15 | 2.0M |
| 2026-04-02 | 21.94 | $97.39 | 804114 |
| 2026-04-01 | 21.72 | $97.38 | 805500 |
| 2026-03-31 | 21.61 | $96.73 | 941719 |
| 2026-03-30 | 21.49 | $97.52 | 867034 |
| 2026-03-27 | 21.75 | $97.57 | 776423 |
| 2026-03-26 | 22.02 | $97.74 | 627700 |
| 2026-03-25 | 22.40 | $98.82 | 666236 |
| 2026-03-24 | 22.67 | $97.49 | 834415 |
| 2026-03-23 | 22.80 | $97.52 | 772800 |
| 2026-03-20 | 22.93 | $95.86 | 1.5M |
| 2026-03-19 | 22.83 | $97.89 | 714114 |
| 2026-03-18 | 22.88 | $99.68 | 711434 |
| 2026-03-17 | 23.31 | $101.57 | 992108 |
| 2026-03-16 | 23.87 | $101.43 | 870126 |
| 2026-03-13 | 24.59 | $100.37 | 886900 |
| 2026-03-12 | 25.25 | $100.30 | 991300 |
| 2026-03-11 | 26.08 | $100.63 | 1.1M |
| 2026-03-10 | 27.02 | $106.89 | 1.2M |
| 2026-03-09 | 27.68 | $108.62 | 1.1M |
| 2026-03-06 | 28.51 | $106.95 | 1.1M |
| 2026-03-05 | 29.66 | $107.63 | 662109 |
| 2026-03-04 | 30.51 | $108.95 | 839400 |
| 2026-03-03 | 31.25 | $108.01 | 1.1M |
| 2026-03-02 | 32.14 | $108.06 | 573900 |
| 2026-02-27 | 32.68 | $107.88 | 852307 |
| 2026-02-26 | 33.27 | $107.20 | 996232 |
| 2026-02-25 | 33.90 | $106.13 | 928327 |
| 2026-02-24 | 34.79 | $104.84 | 977400 |
| 2026-02-23 | 35.68 | $106.15 | 999026 |
| 2026-02-20 | 36.65 | $106.55 | 781114 |
| 2026-02-19 | 37.26 | $107.15 | 882835 |
| 2026-02-18 | 37.73 | $109.08 | 867800 |
| 2026-02-17 | 37.96 | $109.54 | 1.6M |
| 2026-02-13 | 37.92 | $110.14 | 1.4M |
| 2026-02-12 | 37.89 | $112.06 | 2.2M |
| 2026-02-11 | 37.46 | $113.43 | 2.7M |
| 2026-02-10 | 37.11 | $109.00 | 1.9M |
| 2026-02-09 | 37.09 | $106.16 | 2.2M |
| 2026-02-06 | 37.19 | $105.39 | 2.9M |
| 2026-02-05 | 37.30 | $99.56 | 2.9M |
| 2026-02-04 | 38.66 | $95.66 | 2.2M |
| 2026-02-03 | 39.58 | $94.36 | 1.4M |
| 2026-02-02 | 39.31 | $93.83 | 1.2M |
| 2026-01-30 | 39.14 | $94.53 | 1.0M |
| 2026-01-29 | 38.65 | $94.58 | 848146 |
| 2026-01-28 | 38.19 | $95.70 | 1.2M |
| 2026-01-27 | 37.52 | $94.72 | 1.4M |
| 2026-01-26 | 36.89 | $97.14 | 1.5M |
| 2026-01-23 | 36.53 | $98.40 | 1.2M |
| 2026-01-22 | 36.32 | $99.37 | 1.1M |
| 2026-01-21 | 36.19 | $99.41 | 1.0M |
| 2026-01-20 | 36.14 | $98.83 | 1.0M |
| 2026-01-16 | 36.09 | $100.50 | 1.2M |
| 2026-01-15 | 36.26 | $102.80 | 1.1M |
| 2026-01-14 | 36.46 | $100.22 | 1.4M |
| 2026-01-13 | 35.55 | $100.30 | 2.5M |
| 2026-01-12 | 34.60 | $102.76 | 1.1M |
| 2026-01-09 | 34.12 | $102.93 | 1.4M |
| 2026-01-08 | 33.73 | $104.99 | 825018 |
| 2026-01-07 | 33.69 | $106.37 | 836100 |
| 2026-01-06 | 33.80 | $107.77 | 754500 |
| 2026-01-05 | 34.13 | $107.72 | 837742 |
| 2026-01-02 | 34.36 | $106.37 | 1.2M |
| 2025-12-31 | 33.92 | $106.14 | 872824 |
| 2025-12-30 | 33.92 | $107.67 | 640800 |
| 2025-12-29 | 34.15 | $107.96 | 982730 |
| 2025-12-26 | 34.41 | $107.52 | 640400 |
| 2025-12-24 | 34.52 | $107.11 | 454200 |
| 2025-12-23 | 34.35 | $107.23 | 885812 |
| 2025-12-22 | 34.17 | $107.09 | 989316 |
| 2025-12-19 | 33.88 | $106.39 | 1.9M |
| 2025-12-18 | 33.61 | $107.52 | 1.3M |
| 2025-12-17 | 33.36 | $108.78 | 835430 |
| 2025-12-16 | 33.18 | $108.01 | 1.3M |
| 2025-12-15 | 32.81 | $107.59 | 1.3M |
| 2025-12-12 | 32.31 | $107.00 | 1.3M |
| 2025-12-11 | 31.73 | $106.85 | 1.3M |
| 2025-12-10 | 30.83 | $106.40 | 1.8M |
| 2025-12-09 | 29.89 | $108.04 | 1.2M |
| 2025-12-08 | 29.13 | $111.91 | 797015 |
| 2025-12-05 | 28.89 | $112.50 | 732800 |
| 2025-12-04 | 28.71 | $113.02 | 721212 |
| 2025-12-03 | 28.52 | $113.04 | 798139 |
| 2025-12-02 | 28.37 | $113.86 | 778700 |
| 2025-12-01 | 28.40 | $114.70 | 752600 |
| 2025-11-28 | 28.61 | $116.22 | 267941 |
| 2025-11-26 | 28.98 | $116.25 | 519514 |
| 2025-11-25 | 29.50 | $116.19 | 561800 |
| 2025-11-24 | 29.86 | $113.13 | 713900 |
| 2025-11-21 | 29.90 | $114.35 | 718600 |
| 2025-11-20 | 30.04 | $112.79 | 694000 |
| 2025-11-19 | 29.52 | $111.92 | 614616 |
| 2025-11-18 | 28.85 | $112.67 | 601500 |
| 2025-11-17 | 28.28 | $112.00 | 742838 |
| 2025-11-14 | 27.69 | $113.46 | 599349 |
| 2025-11-13 | 27.29 | $114.28 | 517100 |
| 2025-11-12 | 26.67 | $114.80 | 670606 |
| 2025-11-11 | 26.12 | $115.60 | 721404 |
| 2025-11-10 | 25.31 | $115.21 | 854929 |
| 2025-11-07 | 24.26 | $115.27 | 631013 |
| 2025-11-06 | 23.45 | $115.07 | 591422 |
| 2025-11-05 | 22.48 | $115.30 | 1.1M |
| 2025-11-04 | 21.46 | $117.14 | 1.3M |
| 2025-11-03 | 19.94 | $116.07 | 1.3M |
| 2025-10-31 | 18.02 | $113.85 | 2.1M |
| 2025-10-30 | 16.06 | $116.81 | 3.3M |
| 2025-10-29 | 14.00 | $125.63 | 1.1M |
| 2025-10-28 | 14.38 | $126.28 | 651659 |
| 2025-10-27 | 14.70 | $127.18 | 587000 |
| 2025-10-24 | 15.32 | $126.13 | 558400 |
| 2025-10-23 | 15.98 | $126.42 | 593400 |
| 2025-10-22 | 16.46 | $126.28 | 658709 |
| 2025-10-21 | 16.71 | $124.90 | 608211 |
| 2025-10-20 | 16.62 | $125.20 | 402438 |
| 2025-10-17 | 16.59 | $124.55 | 592225 |
| 2025-10-16 | 16.25 | $123.00 | 596913 |
| 2025-10-15 | 15.62 | $123.65 | 548317 |
| 2025-10-14 | 15.07 | $122.93 | 682632 |
| 2025-10-13 | 14.10 | $121.31 | 461900 |
| 2025-10-10 | 14.21 | $122.15 | 713500 |
| 2025-10-09 | 14.55 | $123.16 | 529926 |
| 2025-10-08 | 15.24 | $124.40 | 535900 |
| 2025-10-07 | 15.82 | $125.20 | 597036 |
| 2025-10-06 | 16.56 | $123.62 | 638500 |
| 2025-10-03 | 17.17 | $123.23 | 1.0M |
| 2025-10-02 | 17.80 | $123.55 | 705630 |
| 2025-10-01 | 18.66 | $124.52 | 654735 |
| 2025-09-30 | 19.64 | $127.02 | 586300 |
| 2025-09-29 | 19.91 | $125.87 | 417400 |
| 2025-09-26 | 20.36 | $126.70 | 301928 |
| 2025-09-25 | 20.60 | $125.59 | 435900 |
| 2025-09-24 | 21.04 | $125.82 | 675520 |
| 2025-09-23 | 21.01 | $126.77 | 394591 |
| 2025-09-22 | 20.88 | $126.04 | 626307 |
| 2025-09-19 | 21.10 | $124.06 | 1.4M |
| 2025-09-18 | 21.38 | $125.33 | 554000 |
| 2025-09-17 | 21.82 | $124.28 | 615900 |
| 2025-09-16 | 22.50 | $123.81 | 465300 |
| 2025-09-15 | 23.21 | $124.66 | 418508 |
| 2025-09-12 | 23.61 | $126.05 | 551600 |
| 2025-09-11 | 23.57 | $126.80 | 558821 |
| 2025-09-10 | 23.60 | $124.60 | 507932 |
| 2025-09-09 | 23.83 | $125.29 | 536625 |
| 2025-09-08 | 24.13 | $125.96 | 770008 |
| 2025-09-05 | 23.69 | $125.58 | 607600 |
| 2025-09-04 | 23.35 | $124.48 | 653746 |
| 2025-09-03 | 23.25 | $123.63 | 575400 |
| 2025-09-02 | 23.28 | $123.70 | 729100 |
| 2025-08-29 | 23.39 | $121.76 | 839900 |
| 2025-08-28 | 23.51 | $123.45 | 618746 |
| 2025-08-27 | 23.38 | $123.58 | 799233 |
| 2025-08-26 | 23.31 | $121.94 | 763031 |
| 2025-08-25 | 23.49 | $122.19 | 692500 |
| 2025-08-22 | 23.68 | $122.83 | 798000 |
| 2025-08-21 | 23.43 | $123.43 | 678749 |
| 2025-08-20 | 23.00 | $123.54 | 717190 |
| 2025-08-19 | 22.69 | $122.14 | 583732 |
| 2025-08-18 | 22.62 | $120.22 | 644900 |
| 2025-08-15 | 22.88 | $120.38 | 604200 |
| 2025-08-14 | 23.15 | $119.65 | 645900 |
| 2025-08-13 | 23.59 | $119.13 | 722440 |
| 2025-08-12 | 24.12 | $118.63 | 556000 |
| 2025-08-11 | 24.81 | $117.44 | 633797 |
| 2025-08-08 | 25.41 | $117.58 | 780635 |
| 2025-08-07 | 26.20 | $116.51 | 690532 |
| 2025-08-06 | 27.14 | $116.46 | 1.1M |
| 2025-08-05 | 28.16 | $113.88 | 2.2M |
| 2025-08-04 | 29.23 | $109.50 | 1.8M |
| 2025-08-01 | 29.07 | $108.53 | 1.3M |
| 2025-07-31 | 28.90 | $110.11 | 1.2M |
| 2025-07-30 | 28.98 | $109.96 | 901533 |
| 2025-07-29 | 28.70 | $108.26 | 754800 |
| 2025-07-28 | 27.64 | $107.17 | 754600 |
| 2025-07-25 | 26.56 | $107.67 | 675621 |
| 2025-07-24 | 25.45 | $107.13 | 777032 |
| 2025-07-23 | 24.28 | $108.77 | 1.1M |
| 2025-07-22 | 23.10 | $108.39 | 1.1M |
| 2025-07-21 | 21.91 | $110.00 | 648889 |
| 2025-07-18 | 20.86 | $110.01 | 616437 |
| 2025-07-17 | 19.76 | $110.36 | 1.2M |
| 2025-07-16 | 18.40 | $109.92 | 1.9M |
| 2025-07-15 | 16.88 | $107.28 | 3.8M |
| 2025-07-14 | 15.37 | $119.67 | 813100 |
| 2025-07-11 | 15.88 | $118.43 | 885148 |
| 2025-07-10 | 16.04 | $117.49 | 959085 |
| 2025-07-09 | 16.15 | $117.75 | 1.1M |
| 2025-07-08 | 16.38 | $118.13 | 877700 |
| 2025-07-07 | 16.95 | $119.39 | 647879 |
| 2025-07-03 | 17.84 | $119.04 | 400800 |
| 2025-07-02 | 18.51 | $118.88 | 816042 |
| 2025-07-01 | 19.28 | $120.42 | 857600 |
| 2025-06-30 | 19.91 | $122.63 | 453135 |
| 2025-06-27 | 20.00 | $122.20 | 1.3M |
| 2025-06-26 | 20.09 | $121.54 | 627900 |
| 2025-06-25 | 20.30 | $120.67 | 474607 |
| 2025-06-24 | 20.72 | $120.92 | 575010 |
| 2025-06-23 | 21.26 | $120.22 | 525900 |
| 2025-06-20 | 22.04 | $119.18 | 1.3M |
| 2025-06-18 | 23.04 | $119.75 | 526500 |
| 2025-06-17 | 23.59 | $119.19 | 769500 |
| 2025-06-16 | 24.33 | $120.51 | 658106 |
| 2025-06-13 | 25.11 | $120.92 | 376139 |
| 2025-06-12 | 25.42 | $120.18 | 955036 |
| 2025-06-11 | 26.01 | $119.41 | 674700 |
| 2025-06-10 | 26.60 | $119.23 | 605000 |
| 2025-06-09 | 27.18 | $120.30 | 542828 |
| 2025-06-06 | 27.80 | $121.54 | 406135 |
| 2025-06-05 | 27.27 | $121.29 | 445100 |
| 2025-06-04 | 26.71 | $121.27 | 573518 |
| 2025-06-03 | 26.04 | $121.51 | 429315 |
| 2025-06-02 | 25.54 | $120.85 | 893409 |
| 2025-05-30 | 25.11 | $120.90 | 979700 |
| 2025-05-29 | 24.62 | $120.01 | 554400 |
| 2025-05-28 | 24.31 | $119.52 | 721407 |
| 2025-05-27 | 23.99 | $121.01 | 494435 |
| 2025-05-23 | 23.72 | $118.90 | 388163 |
| 2025-05-22 | 23.72 | $118.61 | 474127 |
| 2025-05-21 | 23.60 | $119.85 | 562119 |
| 2025-05-20 | 23.22 | $121.73 | 751820 |
| 2025-05-19 | 22.33 | $121.18 | 543146 |
| 2025-05-16 | 21.46 | $120.87 | 904533 |
| 2025-05-15 | 20.57 | $119.77 | 924912 |
| 2025-05-14 | 19.83 | $119.27 | 1.2M |
| 2025-05-13 | 19.05 | $117.61 | 604840 |
| 2025-05-12 | 18.47 | $116.93 | 687743 |
| 2025-05-09 | 17.95 | $116.41 | 623027 |
| 2025-05-08 | 17.53 | $115.91 | 652345 |
| 2025-05-07 | 17.05 | $117.48 | 885707 |
| 2025-05-06 | 16.34 | $117.02 | 732200 |
| 2025-05-05 | 15.71 | $116.31 | 759800 |
| 2025-05-02 | 14.87 | $116.64 | 780137 |
| 2025-05-01 | 14.07 | $115.94 | 950300 |
| 2025-04-30 | 13.24 | $116.99 | 1.1M |
| 2025-04-29 | 12.27 | $115.91 | 1.3M |
| 2025-04-28 | 11.25 | $115.32 | 1.2M |
| 2025-04-25 | 10.33 | $113.37 | 2.1M |
| 2025-04-24 | 9.54 | $101.41 | 1.4M |
| 2025-04-23 | 9.55 | $100.72 | 835414 |
| 2025-04-22 | 9.42 | $99.00 | 968223 |
| 2025-04-21 | 8.55 | $96.12 | 1.7M |
| 2025-04-17 | 7.64 | $103.35 | 1.0M |
| 2025-04-16 | 7.97 | $103.00 | 1.5M |
| 2025-04-15 | 8.38 | $102.30 | 775400 |
| 2025-04-14 | 8.81 | $103.26 | 892100 |
| 2025-04-11 | 9.15 | $102.17 | 971045 |
| 2025-04-10 | 9.54 | $102.13 | 1.1M |
| 2025-04-09 | 9.96 | $103.20 | 1.6M |
| 2025-04-08 | 10.39 | $97.91 | 1.5M |
| 2025-04-07 | 10.12 | $96.71 | 1.3M |
| 2025-04-04 | 9.44 | $97.96 | 1.2M |
| 2025-04-03 | 9.78 | $101.87 | 1.0M |
| 2025-04-02 | 9.80 | $102.08 | 576300 |
| 2025-04-01 | 10.03 | $101.28 | 486300 |
| 2025-03-31 | 10.42 | $101.28 | 597309 |
| 2025-03-28 | 10.83 | $100.78 | 457600 |
| 2025-03-27 | 11.10 | $101.14 | 581700 |
| 2025-03-26 | 11.47 | $100.36 | 503931 |
| 2025-03-25 | 11.78 | $100.87 | 640231 |
| 2025-03-24 | 12.25 | $99.96 | 710800 |
| 2025-03-21 | 12.75 | $97.10 | 841200 |
| 2025-03-20 | 13.00 | $99.16 | 565615 |
| 2025-03-19 | 13.60 | $99.36 | 513866 |
| 2025-03-18 | 14.16 | $97.64 | 560635 |
| 2025-03-17 | 14.42 | $97.75 | 575500 |
| 2025-03-14 | 14.69 | $95.98 | 625700 |
| 2025-03-13 | 14.42 | $93.68 | 836806 |
| 2025-03-12 | 13.75 | $94.28 | 842300 |
| 2025-03-11 | 13.19 | $96.99 | 585805 |
| 2025-03-10 | 13.30 | $99.11 | 922220 |
| 2025-03-07 | 13.66 | $99.25 | 2.1M |
| 2025-03-06 | 14.04 | $99.67 | 541912 |
| 2025-03-05 | 14.73 | $100.00 | 770900 |
| 2025-03-04 | 15.46 | $98.45 | 714600 |
| 2025-03-03 | 16.03 | $99.79 | 681600 |
| 2025-02-28 | 16.78 | $100.14 | 946340 |
| 2025-02-27 | 17.61 | $100.34 | 732700 |
| 2025-02-26 | 17.82 | $99.22 | 525143 |
| 2025-02-25 | 18.24 | $100.63 | 527722 |
| 2025-02-24 | 18.62 | $98.88 | 465200 |
| 2025-02-21 | 19.41 | $97.53 | 791510 |
| 2025-02-20 | 20.23 | $99.89 | 667430 |
| 2025-02-19 | 20.74 | $101.58 | 634000 |
| 2025-02-18 | 20.55 | $102.20 | 605100 |
| 2025-02-14 | 20.45 | $100.86 | 588630 |
| 2025-02-13 | 20.49 | $100.14 | 507600 |
| 2025-02-12 | 20.82 | $98.03 | 660325 |
| 2025-02-11 | 21.39 | $99.40 | 630202 |
| 2025-02-10 | 21.60 | $98.63 | 725800 |
| 2025-02-07 | 22.00 | $99.86 | 1.2M |
| 2025-02-06 | 22.32 | $98.60 | 1.1M |
| 2025-02-05 | 23.04 | $102.20 | 718820 |
| 2025-02-04 | 22.71 | $101.16 | 628000 |
| 2025-02-03 | 22.55 | $100.58 | 800799 |
| 2025-01-31 | 22.38 | $99.27 | 1.0M |
| 2025-01-30 | 22.11 | $98.41 | 644600 |
| 2025-01-29 | 22.86 | $95.57 | 778600 |
| 2025-01-28 | 23.97 | $96.78 | 889102 |
| 2025-01-27 | 24.86 | $96.35 | 776028 |
| 2025-01-24 | 25.93 | $95.65 | 534235 |
| 2025-01-23 | 26.57 | $95.27 | 558902 |
| 2025-01-22 | 26.99 | $94.51 | 455047 |
| 2025-01-21 | 27.51 | $95.79 | 490500 |
| 2025-01-17 | 28.43 | $94.74 | 471100 |
| 2025-01-16 | 29.07 | $94.41 | 369007 |
| 2025-01-15 | 29.30 | $93.61 | 352500 |
| 2025-01-14 | 29.27 | $93.06 | 442810 |
| 2025-01-13 | 28.81 | $92.56 | 529122 |
| 2025-01-10 | 28.05 | $91.05 | 464614 |
| 2025-01-08 | 27.30 | $92.84 | 601442 |
| 2025-01-07 | 26.52 | $91.57 | 823700 |
| 2025-01-06 | 25.40 | $91.21 | 664029 |
| 2025-01-03 | 23.98 | $91.18 | 815633 |
| 2025-01-02 | 22.49 | $91.85 | 520300 |
| 2024-12-31 | 21.55 | $92.35 | 518838 |
| 2024-12-30 | 20.71 | $92.42 | 539512 |
| 2024-12-27 | 19.83 | $93.59 | 415700 |
| 2024-12-26 | 19.08 | $94.34 | 325500 |
| 2024-12-24 | 18.55 | $94.17 | 135400 |
| 2024-12-23 | 17.90 | $94.19 | 426738 |
| 2024-12-20 | 17.20 | $94.45 | 1.4M |
| 2024-12-19 | 16.65 | $93.83 | 736800 |
| 2024-12-18 | 16.08 | $94.31 | 708955 |
| 2024-12-17 | 15.57 | $96.94 | 962300 |
| 2024-12-16 | 15.38 | $97.72 | 790100 |
| 2024-12-13 | 15.60 | $98.19 | 523446 |
| 2024-12-12 | 16.10 | $98.66 | 474842 |
| 2024-12-11 | 16.66 | $101.58 | 816983 |
| 2024-12-10 | 16.88 | $101.29 | 501500 |
| 2024-12-09 | 17.10 | $101.65 | 623334 |
| 2024-12-06 | 17.13 | $102.50 | 536415 |
| 2024-12-05 | 17.03 | $102.87 | 690006 |
| 2024-12-04 | 17.14 | $102.40 | 783757 |
| 2024-12-03 | 17.02 | $102.46 | 546734 |
| 2024-12-02 | 17.15 | $102.40 | 521100 |
| 2024-11-29 | 17.29 | $102.94 | 273200 |
| 2024-11-27 | 17.23 | $102.84 | 543900 |
| 2024-11-26 | 17.07 | $103.77 | 546807 |
| 2024-11-25 | 16.99 | $102.00 | 768400 |
| 2024-11-22 | 17.14 | $101.12 | 776100 |
| 2024-11-21 | 17.70 | $99.40 | 695900 |
| 2024-11-20 | 18.53 | $98.93 | 678100 |
| 2024-11-19 | 19.46 | $99.10 | 520624 |
| 2024-11-18 | 20.32 | $99.23 | 679535 |
| 2024-11-15 | 21.18 | $98.85 | 867700 |
| 2024-11-14 | 22.08 | $101.21 | 540600 |
| 2024-11-13 | 22.30 | $102.69 | 477324 |
| 2024-11-12 | 21.93 | $102.61 | 665318 |
| 2024-11-11 | 21.56 | $103.28 | 376324 |
| 2024-11-08 | 20.56 | $103.20 | 620628 |
| 2024-11-07 | 19.52 | $103.53 | 693737 |
| 2024-11-06 | 18.53 | $101.91 | 859959 |
| 2024-11-05 | 17.53 | $101.34 | 631627 |
| 2024-11-04 | 16.76 | $100.23 | 867800 |
| 2024-11-01 | 16.18 | $98.91 | 771700 |
| 2024-10-31 | 15.58 | $99.46 | 863300 |
| 2024-10-30 | 14.68 | $101.34 | 1.2M |
| 2024-10-29 | 13.84 | $100.00 | 2.4M |
| 2024-10-28 | 12.97 | $93.09 | 1.3M |
| 2024-10-25 | 13.41 | $93.46 | 893533 |
| 2024-10-24 | 13.40 | $94.66 | 414100 |
| 2024-10-23 | 13.81 | $95.66 | 355900 |
| 2024-10-22 | 14.00 | $95.49 | 439600 |
| 2024-10-21 | 14.30 | $95.75 | 538801 |
| 2024-10-18 | 14.38 | $97.19 | 770100 |
| 2024-10-17 | 14.10 | $96.89 | 343936 |
| 2024-10-16 | 13.60 | $97.37 | 489845 |
| 2024-10-15 | 13.09 | $96.33 | 310113 |
| 2024-10-14 | 12.93 | $96.30 | 266926 |
| 2024-10-11 | 13.02 | $95.97 | 566041 |
| 2024-10-10 | 13.30 | $93.57 | 405100 |
| 2024-10-09 | 13.85 | $94.19 | 528900 |
| 2024-10-08 | 14.52 | $93.42 | 434016 |
| 2024-10-07 | 15.26 | $94.11 | 480400 |
| 2024-10-04 | 15.85 | $94.50 | 427000 |
| 2024-10-03 | 16.37 | $94.73 | 419600 |
| 2024-10-02 | 16.85 | $95.09 | 282231 |
| 2024-10-01 | 17.12 | $95.74 | 350900 |
| 2024-09-30 | 17.25 | $96.64 | 611144 |
| 2024-09-27 | 17.38 | $96.01 | 793500 |
| 2024-09-26 | 17.52 | $97.17 | 834843 |
| 2024-09-25 | 17.07 | $96.75 | 958309 |
| 2024-09-24 | 16.74 | $95.26 | 1.3M |
| 2024-09-23 | 16.63 | $92.82 | 545434 |
| 2024-09-20 | 17.21 | $92.65 | 1.5M |
| 2024-09-19 | 18.11 | $92.06 | 582536 |
| 2024-09-18 | 18.67 | $92.45 | 464338 |
| 2024-09-17 | 19.29 | $91.32 | 701900 |
| 2024-09-16 | 19.75 | $93.63 | 341439 |
| 2024-09-13 | 19.26 | $93.25 | 332200 |
| 2024-09-12 | 19.00 | $92.60 | 304800 |
| 2024-09-11 | 19.04 | $91.71 | 304800 |
| 2024-09-10 | 19.33 | $91.67 | 530641 |
| 2024-09-09 | 19.59 | $91.37 | 516600 |
| 2024-09-06 | 20.08 | $91.66 | 382700 |
| 2024-09-05 | 20.33 | $93.39 | 373448 |
| 2024-09-04 | 19.86 | $93.61 | 498500 |
| 2024-09-03 | 19.42 | $93.26 | 481300 |
| 2024-08-30 | 19.08 | $93.05 | 601343 |
| 2024-08-29 | 18.73 | $91.62 | 366200 |
| 2024-08-28 | 18.65 | $91.55 | 415400 |
| 2024-08-27 | 18.66 | $91.29 | 310209 |
| 2024-08-26 | 18.67 | $90.93 | 338900 |
| 2024-08-23 | 18.52 | $91.48 | 542860 |
| 2024-08-22 | 18.50 | $89.90 | 415800 |
| 2024-08-21 | 18.80 | $89.41 | 462421 |
| 2024-08-20 | 19.38 | $88.63 | 684119 |
| 2024-08-19 | 20.12 | $88.60 | 731624 |
| 2024-08-16 | 20.96 | $88.62 | 426000 |
| 2024-08-15 | 21.70 | $89.30 | 505718 |
| 2024-08-14 | 22.47 | $86.98 | 280900 |
| 2024-08-13 | 23.52 | $87.02 | 659429 |
| 2024-08-12 | 24.45 | $86.86 | 651813 |
| 2024-08-09 | 25.40 | $85.72 | 759313 |
| 2024-08-08 | 26.42 | $87.09 | 875200 |
| 2024-08-07 | 27.50 | $84.99 | 828400 |
| 2024-08-06 | 28.20 | $84.68 | 2.0M |
| 2024-08-05 | 28.94 | $89.67 | 1.3M |
| 2024-08-02 | 29.74 | $92.71 | 774213 |
| 2024-08-01 | 29.26 | $93.02 | 1.2M |
| 2024-07-31 | 28.25 | $92.94 | 986100 |
| 2024-07-30 | 27.13 | $92.73 | 1.2M |
| 2024-07-29 | 26.24 | $91.50 | 988427 |
| 2024-07-26 | 25.39 | $91.61 | 573003 |
| 2024-07-25 | 24.60 | $90.64 | 756323 |
| 2024-07-24 | 23.97 | $88.92 | 665401 |
| 2024-07-23 | 23.60 | $86.75 | 562630 |
| 2024-07-22 | 23.89 | $86.31 | 701229 |
| 2024-07-19 | 24.61 | $85.36 | 534945 |
| 2024-07-18 | 25.09 | $85.27 | 457900 |
| 2024-07-17 | 25.49 | $86.84 | 374300 |
| 2024-07-16 | 25.05 | $87.14 | 323953 |
| 2024-07-15 | 24.93 | $85.49 | 474100 |
| 2024-07-12 | 24.81 | $86.54 | 482400 |
| 2024-07-11 | 24.31 | $85.90 | 1.0M |
| 2024-07-10 | 24.31 | $84.77 | 503400 |
| 2024-07-09 | 24.55 | $83.97 | 412600 |
| 2024-07-08 | 25.15 | $83.97 | 478100 |
| 2024-07-05 | 25.61 | $85.25 | 860600 |
| 2024-07-03 | 25.77 | $86.04 | 547800 |
| 2024-07-02 | 25.72 | $85.57 | 648446 |
| 2024-07-01 | 25.83 | $85.36 | 975700 |
| 2024-06-28 | 25.76 | $85.79 | 1.0M |
| 2024-06-27 | 25.80 | $85.86 | 712400 |
| 2024-06-26 | 26.13 | $84.59 | 474437 |
| 2024-06-25 | 26.94 | $84.87 | 496808 |
| 2024-06-24 | 27.33 | $85.35 | 459631 |
| 2024-06-21 | 27.61 | $84.86 | 1.4M |
| 2024-06-20 | 28.22 | $84.48 | 521700 |
| 2024-06-18 | 28.85 | $85.36 | 753000 |
| 2024-06-17 | 29.15 | $85.32 | 630913 |
| 2024-06-14 | 29.51 | $84.30 | 453727 |
| 2024-06-13 | 30.14 | $84.93 | 580218 |
| 2024-06-12 | 30.78 | $85.38 | 731628 |
| 2024-06-11 | 31.12 | $84.57 | 387300 |
| 2024-06-10 | 31.57 | $85.96 | 610900 |
| 2024-06-07 | 32.05 | $84.85 | 249035 |
| 2024-06-06 | 32.82 | $85.27 | 494300 |
| 2024-06-05 | 33.51 | $86.01 | 567700 |
| 2024-06-04 | 34.24 | $84.50 | 469207 |
| 2024-06-03 | 35.60 | $83.59 | 1.0M |
| 2024-05-31 | 37.04 | $86.39 | 545749 |
| 2024-05-30 | 37.75 | $85.61 | 434627 |
| 2024-05-29 | 38.71 | $84.23 | 590849 |
| 2024-05-28 | 40.12 | $83.47 | 438841 |
| 2024-05-24 | 41.31 | $84.49 | 408900 |
| 2024-05-23 | 42.00 | $84.55 | 340700 |
| 2024-05-22 | 42.67 | $85.35 | 305227 |
| 2024-05-21 | 42.97 | $85.80 | 254700 |
| 2024-05-20 | 43.23 | $86.11 | 288300 |
| 2024-05-17 | 43.53 | $85.45 | 355324 |
| 2024-05-16 | 44.00 | $85.44 | 654919 |
| 2024-05-15 | 44.32 | $87.09 | 425238 |
| 2024-05-14 | 43.48 | $86.85 | 550000 |
| 2024-05-13 | 42.76 | $86.18 | 477300 |
| 2024-05-10 | 42.03 | $86.53 | 719300 |
| 2024-05-09 | 41.29 | $86.37 | 503823 |
| 2024-05-08 | 40.55 | $85.29 | 519300 |
| 2024-05-07 | 39.89 | $85.88 | 973800 |
| 2024-05-06 | 39.16 | $84.51 | 452429 |
| 2024-05-03 | 38.79 | $83.21 | 601904 |
| 2024-05-02 | 38.51 | $83.42 | 465428 |
| 2024-05-01 | 38.29 | $82.88 | 543838 |
| 2024-04-30 | 37.81 | $83.38 | 764400 |
| 2024-04-29 | 37.34 | $83.64 | 537945 |
| 2024-04-26 | 36.84 | $82.47 | 706619 |
| 2024-04-25 | 36.47 | $82.73 | 1.5M |
| 2024-04-24 | 36.08 | $82.80 | 1.2M |
| 2024-04-23 | 36.14 | $82.46 | 695644 |
| 2024-04-22 | 36.49 | $80.33 | 619700 |
| 2024-04-19 | 37.28 | $79.22 | 784400 |
| 2024-04-18 | 38.66 | $78.62 | 769242 |
| 2024-04-17 | 40.12 | $79.69 | 644100 |
| 2024-04-16 | 41.22 | $79.97 | 722000 |
| 2024-04-15 | 42.38 | $80.73 | 563400 |
| 2024-04-12 | 43.15 | $80.49 | 611100 |
| 2024-04-11 | 43.83 | $81.66 | 489804 |
| 2024-04-10 | 44.23 | $81.57 | 652336 |
| 2024-04-09 | 44.69 | $81.95 | 548100 |
| 2024-04-08 | 44.77 | $82.31 | 631000 |
| 2024-04-05 | 44.31 | $83.36 | 867100 |
| 2024-04-04 | 43.83 | $81.00 | 587613 |
| 2024-04-03 | 43.42 | $82.20 | 955504 |
| 2024-04-02 | 42.45 | $82.00 | 852500 |
| 2024-04-01 | 41.49 | $83.23 | 1.4M |
| 2024-03-28 | 40.47 | $82.58 | 1.9M |
| 2024-03-27 | 39.40 | $77.71 | 444070 |
| 2024-03-26 | 39.38 | $76.74 | 410300 |
| 2024-03-25 | 39.69 | $76.14 | 465300 |
| 2024-03-22 | 40.01 | $76.51 | 689500 |
| 2024-03-21 | 40.14 | $77.30 | 548500 |
| 2024-03-20 | 40.16 | $76.67 | 580900 |
| 2024-03-19 | 40.25 | $77.26 | 695233 |
| 2024-03-18 | 40.35 | $75.99 | 832920 |
| 2024-03-15 | 40.72 | $74.75 | 1.4M |
| 2024-03-14 | 41.49 | $75.11 | 527900 |
| 2024-03-13 | 42.28 | $76.12 | 682645 |
| 2024-03-12 | 42.21 | $76.95 | 611100 |
| 2024-03-11 | 42.43 | $75.77 | 376200 |
| 2024-03-08 | 42.85 | $76.45 | 430000 |
| 2024-03-07 | 42.76 | $77.37 | 614102 |
| 2024-03-06 | 41.98 | $76.60 | 791300 |
| 2024-03-05 | 41.52 | $74.80 | 459700 |
| 2024-03-04 | 41.42 | $74.86 | 544241 |
| 2024-03-01 | 41.32 | $74.20 | 613800 |
| 2024-02-29 | 41.39 | $74.40 | 865916 |
| 2024-02-28 | 41.46 | $74.72 | 417342 |
| 2024-02-27 | 40.87 | $75.34 | 417201 |
| 2024-02-26 | 39.74 | $75.39 | 596114 |
| 2024-02-23 | 38.56 | $75.25 | 677437 |
| 2024-02-22 | 37.34 | $74.16 | 891008 |
| 2024-02-21 | 36.26 | $74.53 | 735600 |
| 2024-02-20 | 35.14 | $74.01 | 554830 |
| 2024-02-16 | 34.07 | $73.55 | 452000 |
| 2024-02-15 | 32.98 | $73.78 | 394800 |
| 2024-02-14 | 31.66 | $73.35 | 591800 |
| 2024-02-13 | 30.43 | $73.07 | 705931 |
| 2024-02-12 | 29.14 | $73.57 | 643700 |
| 2024-02-09 | 27.89 | $72.93 | 739000 |
| 2024-02-08 | 26.55 | $73.45 | 2.0M |
| 2024-02-07 | 25.13 | $72.76 | 805422 |
| 2024-02-06 | 24.48 | $72.19 | 502200 |
| 2024-02-05 | 24.22 | $71.82 | 705500 |
| 2024-02-02 | 23.97 | $72.28 | 482800 |
| 2024-02-01 | 22.80 | $73.00 | 765100 |
| 2024-01-31 | 21.57 | $71.04 | 465000 |
| 2024-01-30 | 20.39 | $71.87 | 406100 |
| 2024-01-29 | 19.42 | $71.60 | 638616 |
| 2024-01-26 | 18.61 | $71.68 | 543003 |
| 2024-01-25 | 17.69 | $71.19 | 511027 |
| 2024-01-24 | 17.08 | $70.54 | 387700 |
| 2024-01-23 | 16.43 | $70.77 | 336848 |
| 2024-01-22 | 15.73 | $70.97 | 361000 |
| 2024-01-19 | 14.61 | $70.46 | 388100 |
| 2024-01-18 | 13.58 | $70.86 | 492440 |
| 2024-01-17 | 12.55 | $69.79 | 452048 |
| 2024-01-16 | 11.47 | $71.45 | 1.0M |
| 2024-01-12 | 10.43 | $68.94 | 641313 |
| 2024-01-11 | 9.92 | $68.89 | 441236 |
| 2024-01-10 | 9.82 | $68.46 | 422123 |
| 2024-01-09 | 9.66 | $68.26 | 361600 |
| 2024-01-08 | 9.76 | $68.02 | 429924 |
| 2024-01-05 | 9.86 | $68.04 | 1.0M |
| 2024-01-04 | 10.00 | $66.88 | 781800 |
| 2024-01-03 | 10.46 | $67.10 | 509800 |
| 2024-01-02 | 10.83 | $67.16 | 520507 |
| 2023-12-29 | 11.16 | $66.72 | 431833 |
| 2023-12-28 | 11.68 | $67.24 | 362130 |
| 2023-12-27 | 12.08 | $67.55 | 427849 |
| 2023-12-26 | 12.26 | $67.46 | 275100 |
| 2023-12-22 | 12.44 | $67.18 | 438500 |
| 2023-12-21 | 12.82 | $66.52 | 364800 |
| 2023-12-20 | 13.43 | $65.81 | 480108 |
| 2023-12-19 | 14.07 | $66.72 | 492932 |
| 2023-12-18 | 14.75 | $65.97 | 603803 |
| 2023-12-15 | 15.35 | $65.51 | 1.9M |
| 2023-12-14 | 15.98 | $67.52 | 986400 |
| 2023-12-13 | 16.13 | $66.97 | 737700 |
| 2023-12-12 | 16.65 | $65.99 | 598603 |
| 2023-12-11 | 17.46 | $65.63 | 651800 |
| 2023-12-08 | 17.98 | $64.80 | 674501 |
| 2023-12-07 | 18.14 | $64.99 | 472542 |
| 2023-12-06 | 18.37 | $65.10 | 411918 |
| 2023-12-05 | 18.76 | $65.47 | 421400 |
| 2023-12-04 | 19.46 | $66.83 | 547111 |
| 2023-12-01 | 20.42 | $66.39 | 500301 |
| 2023-11-30 | 21.33 | $65.17 | 558723 |
| 2023-11-29 | 21.65 | $64.33 | 432500 |
| 2023-11-28 | 22.19 | $64.59 | 326803 |
| 2023-11-27 | 22.87 | $65.13 | 476811 |
| 2023-11-24 | 23.76 | $66.19 | 134400 |
| 2023-11-22 | 24.95 | $66.06 | 341500 |
| 2023-11-21 | 26.26 | $65.46 | 334900 |
| 2023-11-20 | 27.41 | $64.94 | 451209 |
| 2023-11-17 | 28.29 | $64.33 | 426428 |
| 2023-11-16 | 29.02 | $63.83 | 555100 |
| 2023-11-15 | 29.65 | $63.90 | 843900 |
| 2023-11-14 | 30.41 | $64.67 | 702800 |
| 2023-11-13 | 31.23 | $63.40 | 636800 |
| 2023-11-10 | 31.64 | $62.85 | 1.4M |
| 2023-11-09 | 31.58 | $63.58 | 483519 |
| 2023-11-08 | 31.69 | $64.05 | 377700 |
| 2023-11-07 | 31.95 | $64.39 | 431200 |
| 2023-11-06 | 32.30 | $64.44 | 717800 |
| 2023-11-03 | 32.63 | $64.07 | 668217 |
| 2023-11-02 | 32.88 | $63.26 | 649238 |
| 2023-11-01 | 32.79 | $62.56 | 548347 |
| 2023-10-31 | 32.34 | $62.56 | 847400 |
| 2023-10-30 | 31.81 | $60.63 | 1.0M |
| 2023-10-27 | 30.39 | $60.85 | 1.5M |
| 2023-10-26 | 28.91 | $61.23 | 759400 |
| 2023-10-25 | 28.00 | $62.03 | 690300 |
| 2023-10-24 | 27.17 | $62.50 | 639200 |
| 2023-10-23 | 26.31 | $62.35 | 798400 |
| 2023-10-20 | 25.61 | $63.04 | 662902 |
| 2023-10-19 | 25.05 | $63.36 | 480703 |
| 2023-10-18 | 24.51 | $64.27 | 641722 |
| 2023-10-17 | 24.24 | $64.74 | 586200 |
| 2023-10-16 | 23.94 | $63.77 | 450438 |
| 2023-10-13 | 23.17 | $63.47 | 502600 |
| 2023-10-12 | 21.98 | $62.59 | 1.1M |
| 2023-10-11 | 20.72 | $64.25 | 798200 |
| 2023-10-10 | 19.94 | $65.86 | 576236 |
| 2023-10-09 | 19.47 | $65.51 | 673948 |
| 2023-10-06 | 18.81 | $65.04 | 734700 |
| 2023-10-05 | 18.31 | $66.03 | 826700 |
| 2023-10-04 | 18.11 | $66.35 | 493114 |
| 2023-10-03 | 17.41 | $65.91 | 752910 |
| 2023-10-02 | 16.79 | $66.65 | 551200 |
| 2023-09-29 | 16.28 | $67.16 | 597900 |
| 2023-09-28 | 15.97 | $67.57 | 601047 |
| 2023-09-27 | 15.65 | $67.11 | 890700 |
| 2023-09-26 | 15.31 | $67.77 | 770400 |
| 2023-09-25 | 15.41 | $70.06 | 505617 |
| 2023-09-22 | 15.86 | $70.37 | 492123 |
| 2023-09-21 | 16.26 | $70.22 | 508604 |
| 2023-09-20 | 16.95 | $69.92 | 424500 |
| 2023-09-19 | 17.67 | $68.90 | 307500 |
| 2023-09-18 | 18.26 | $69.09 | 367200 |
| 2023-09-15 | 18.73 | $67.97 | 1.2M |
| 2023-09-14 | 18.81 | $68.73 | 308200 |
| 2023-09-13 | 19.47 | $68.58 | 440900 |
| 2023-09-12 | 19.78 | $68.32 | 638829 |
| 2023-09-11 | 20.10 | $69.20 | 669905 |
| 2023-09-08 | 20.86 | $69.72 | 465600 |
| 2023-09-07 | 21.96 | $69.90 | 383844 |
| 2023-09-06 | 23.08 | $70.33 | 387300 |
| 2023-09-05 | 24.27 | $70.39 | 665201 |
| 2023-09-01 | 25.52 | $70.99 | 411433 |
| 2023-08-31 | 25.49 | $71.04 | 555500 |
| 2023-08-30 | 25.32 | $71.33 | 391000 |
| 2023-08-29 | 25.22 | $70.97 | 380300 |
| 2023-08-28 | 25.35 | $69.99 | 327300 |
| 2023-08-25 | 25.82 | $69.17 | 215648 |
| 2023-08-24 | 26.57 | $68.88 | 370300 |
| 2023-08-23 | 27.37 | $70.12 | 395400 |
| 2023-08-22 | 27.94 | $69.49 | 351313 |
| 2023-08-21 | 28.55 | $69.96 | 380634 |
| 2023-08-18 | 29.32 | $69.50 | 781937 |
| 2023-08-17 | 30.24 | $69.18 | 441444 |
| 2023-08-16 | 30.90 | $70.66 | 324800 |
| 2023-08-15 | 30.69 | $71.00 | 380500 |
| 2023-08-14 | 30.27 | $71.81 | 467800 |
| 2023-08-11 | 29.90 | $71.08 | 408900 |
| 2023-08-10 | 29.67 | $70.56 | 498500 |
| 2023-08-09 | 29.47 | $70.61 | 609700 |
| 2023-08-08 | 29.11 | $71.35 | 601135 |
| 2023-08-07 | 28.37 | $71.67 | 539449 |
| 2023-08-04 | 27.63 | $70.25 | 1.2M |
| 2023-08-03 | 26.84 | $70.58 | 1.1M |
| 2023-08-02 | 26.26 | $69.32 | 1.9M |
| 2023-08-01 | 25.65 | $65.96 | 1.0M |
| 2023-07-31 | 26.62 | $66.03 | 756500 |
| 2023-07-28 | 27.64 | $66.07 | 518700 |
| 2023-07-27 | 28.54 | $65.21 | 466700 |
| 2023-07-26 | 29.72 | $66.06 | 490645 |
| 2023-07-25 | 30.52 | $67.66 | 391641 |
| 2023-07-24 | 31.21 | $66.75 | 600800 |
| 2023-07-21 | 32.37 | $66.57 | 959322 |
| 2023-07-20 | 33.31 | $68.55 | 481100 |
| 2023-07-19 | 32.85 | $68.35 | 511000 |
| 2023-07-18 | 32.59 | $67.43 | 539900 |
| 2023-07-17 | 32.38 | $67.54 | 445600 |
| 2023-07-14 | 32.39 | $67.26 | 335300 |
| 2023-07-13 | 32.43 | $67.17 | 471900 |
| 2023-07-12 | 32.29 | $67.03 | 306800 |
| 2023-07-11 | 32.19 | $66.89 | 306500 |
| 2023-07-10 | 32.22 | $66.55 | 698231 |
| 2023-07-07 | 32.40 | $65.73 | 528600 |
| 2023-07-06 | 32.83 | $65.67 | 663635 |
| 2023-07-05 | 33.15 | $66.82 | 428513 |
| 2023-07-03 | 32.68 | $67.15 | 273100 |
| 2023-06-30 | 32.13 | $67.71 | 444008 |
| 2023-06-29 | 31.19 | $67.02 | 550607 |
| 2023-06-28 | 30.24 | $66.85 | 489621 |
| 2023-06-27 | 29.47 | $66.38 | 474009 |
| 2023-06-26 | 28.84 | $65.30 | 480400 |
| 2023-06-23 | 28.33 | $65.06 | 652000 |
| 2023-06-22 | 27.64 | $65.71 | 309522 |
| 2023-06-21 | 27.00 | $65.45 | 591000 |
| 2023-06-20 | 26.33 | $64.51 | 394200 |
| 2023-06-16 | 25.91 | $65.08 | 879900 |
| 2023-06-15 | 25.33 | $64.85 | 579344 |
| 2023-06-14 | 24.94 | $64.44 | 745735 |
| 2023-06-13 | 24.11 | $63.71 | 371201 |
| 2023-06-12 | 23.65 | $63.48 | 381200 |
| 2023-06-09 | 23.40 | $63.14 | 287500 |
| 2023-06-08 | 23.14 | $63.75 | 526400 |
| 2023-06-07 | 22.87 | $62.87 | 326800 |
| 2023-06-06 | 22.73 | $63.09 | 380321 |
| 2023-06-05 | 22.68 | $62.86 | 406067 |
| 2023-06-02 | 22.62 | $62.74 | 485700 |
| 2023-06-01 | 22.54 | $62.30 | 371613 |
| 2023-05-31 | 22.80 | $62.02 | 723900 |
| 2023-05-30 | 23.12 | $61.13 | 736810 |
| 2023-05-26 | 23.87 | $59.91 | 662726 |
| 2023-05-25 | 25.06 | $59.79 | 562300 |
| 2023-05-24 | 26.29 | $60.13 | 519400 |
| 2023-05-23 | 27.55 | $60.84 | 729327 |
| 2023-05-22 | 28.36 | $62.00 | 486230 |
| 2023-05-19 | 28.85 | $61.80 | 1.1M |
| 2023-05-18 | 29.27 | $61.53 | 460800 |
| 2023-05-17 | 30.05 | $60.87 | 438600 |
| 2023-05-16 | 31.13 | $60.31 | 458800 |
| 2023-05-15 | 31.99 | $60.95 | 416400 |
| 2023-05-12 | 32.76 | $61.30 | 438845 |
| 2023-05-11 | 33.35 | $61.88 | 498042 |
| 2023-05-10 | 34.01 | $61.45 | 495735 |
| 2023-05-09 | 34.35 | $61.48 | 485933 |
| 2023-05-08 | 34.69 | $62.23 | 830300 |
| 2023-05-05 | 35.01 | $62.46 | 432240 |
| 2023-05-04 | 34.88 | $62.91 | 457504 |
| 2023-05-03 | 35.05 | $62.90 | 741600 |
| 2023-05-02 | 34.86 | $63.30 | 987700 |
| 2023-05-01 | 34.66 | $64.28 | 791948 |
| 2023-04-28 | 33.63 | $64.15 | 1.6M |
| 2023-04-27 | 32.55 | $63.44 | 875400 |
| 2023-04-26 | 31.94 | $63.68 | 1.2M |
| 2023-04-25 | 31.30 | $63.34 | 888800 |
| 2023-04-24 | 30.68 | $63.58 | 771536 |
| 2023-04-21 | 29.81 | $63.68 | 1.3M |
| 2023-04-20 | 28.96 | $61.31 | 938000 |
| 2023-04-19 | 28.59 | $62.23 | 783100 |
| 2023-04-18 | 28.13 | $61.70 | 783800 |
| 2023-04-17 | 27.76 | $61.39 | 507729 |
| 2023-04-14 | 27.37 | $61.86 | 455700 |
| 2023-04-13 | 26.69 | $61.89 | 467121 |
| 2023-04-12 | 25.84 | $61.69 | 515300 |
| 2023-04-11 | 24.96 | $62.18 | 747700 |
| 2023-04-10 | 24.04 | $61.66 | 564600 |
| 2023-04-06 | 23.28 | $60.75 | 681744 |
| 2023-04-05 | 22.53 | $61.07 | 1.4M |
| 2023-04-04 | 21.75 | $60.07 | 2.8M |
| 2023-04-03 | 20.95 | $54.10 | 1.1M |
| 2023-03-31 | 21.96 | $54.10 | 982200 |
| 2023-03-30 | 22.76 | $53.13 | 577600 |
| 2023-03-29 | 23.21 | $52.61 | 634645 |
| 2023-03-28 | 23.52 | $52.63 | 433300 |
| 2023-03-27 | 23.84 | $52.81 | 509318 |
| 2023-03-24 | 24.23 | $52.37 | 443600 |
| 2023-03-23 | 24.26 | $51.76 | 860538 |
| 2023-03-22 | 24.33 | $52.38 | 529600 |
| 2023-03-21 | 24.73 | $53.24 | 721844 |
| 2023-03-20 | 25.00 | $52.50 | 704400 |
| 2023-03-17 | 25.01 | $51.55 | 1.0M |
| 2023-03-16 | 25.03 | $52.97 | 853100 |
| 2023-03-15 | 25.08 | $52.06 | 1.3M |
| 2023-03-14 | 24.53 | $53.04 | 989900 |
| 2023-03-13 | 24.26 | $52.81 | 1.2M |
| 2023-03-10 | 24.06 | $53.38 | 972426 |
| 2023-03-09 | 23.91 | $54.05 | 2.1M |
| 2023-03-08 | 23.95 | $54.48 | 916500 |
| 2023-03-07 | 24.20 | $54.60 | 831124 |
| 2023-03-06 | 24.29 | $54.82 | 1.1M |
| 2023-03-03 | 24.61 | $55.25 | 1.7M |
| 2023-03-02 | 25.01 | $55.52 | 1.0M |
| 2023-03-01 | 25.49 | $56.21 | 1.0M |
| 2023-02-28 | 26.18 | $56.52 | 2.3M |
| 2023-02-27 | 27.07 | $60.12 | 586946 |
| 2023-02-24 | 27.60 | $60.22 | 534442 |
| 2023-02-23 | 28.22 | $60.88 | 332811 |
| 2023-02-22 | 28.66 | $61.48 | 449600 |
| 2023-02-21 | 28.74 | $61.26 | 560019 |
| 2023-02-17 | 28.82 | $62.86 | 910900 |
| 2023-02-16 | 28.36 | $62.48 | 1.0M |
| 2023-02-15 | 27.88 | $62.15 | 683623 |
| 2023-02-14 | 27.58 | $61.51 | 985200 |
| 2023-02-13 | 27.26 | $61.61 | 844411 |
| 2023-02-10 | 27.08 | $61.35 | 628215 |
| 2023-02-09 | 27.03 | $60.79 | 1.4M |
| 2023-02-08 | 27.03 | $60.46 | 2.3M |
| 2023-02-07 | 27.03 | $58.87 | 2.1M |
| 2023-02-06 | 28.07 | $59.49 | 567300 |
| 2023-02-03 | 29.14 | $61.49 | 778100 |
| 2023-02-02 | 29.72 | $61.51 | 802300 |
| 2023-02-01 | 29.65 | $63.21 | 1.4M |
| 2023-01-31 | 29.40 | $62.45 | 1.3M |
| 2023-01-30 | 29.50 | $60.94 | 562800 |
| 2023-01-27 | 29.96 | $61.39 | 1.6M |
| 2023-01-26 | 30.44 | $61.81 | 691800 |
| 2023-01-25 | 30.03 | $62.12 | 430648 |
| 2023-01-24 | 29.79 | $61.70 | 481500 |
| 2023-01-23 | 29.30 | $62.29 | 776622 |
| 2023-01-20 | 28.28 | $62.68 | 456900 |
| 2023-01-19 | 27.37 | $62.25 | 802644 |
| 2023-01-18 | 26.49 | $61.34 | 518653 |
| 2023-01-17 | 25.68 | $61.16 | 414400 |
| 2023-01-13 | 25.04 | $61.02 | 302629 |
| 2023-01-12 | 24.44 | $60.45 | 342510 |
| 2023-01-11 | 23.96 | $59.75 | 438502 |
| 2023-01-10 | 23.50 | $60.53 | 478500 |
| 2023-01-09 | 22.84 | $60.36 | 378100 |
| 2023-01-06 | 21.85 | $61.44 | 694900 |
| 2023-01-05 | 20.81 | $59.66 | 918100 |
| 2023-01-04 | 20.50 | $59.59 | 801848 |
| 2023-01-03 | 19.98 | $59.46 | 648200 |
| 2022-12-30 | 19.45 | $59.81 | 465825 |
| 2022-12-29 | 19.21 | $59.79 | 552113 |
| 2022-12-28 | 18.96 | $58.79 | 456100 |
| 2022-12-27 | 18.75 | $59.11 | 488100 |
| 2022-12-23 | 18.38 | $59.30 | 389243 |
| 2022-12-22 | 18.16 | $58.94 | 569700 |
| 2022-12-21 | 18.05 | $59.04 | 669233 |
| 2022-12-20 | 17.79 | $57.84 | 534532 |
| 2022-12-19 | 17.88 | $57.39 | 525431 |
| 2022-12-16 | 18.09 | $57.65 | 1.7M |
| 2022-12-15 | 18.40 | $57.59 | 569300 |
| 2022-12-14 | 18.47 | $57.94 | 808800 |
| 2022-12-13 | 18.48 | $57.23 | 608700 |
| 2022-12-12 | 18.63 | $56.65 | 618608 |
| 2022-12-09 | 19.21 | $56.16 | 414809 |
| 2022-12-08 | 19.53 | $57.00 | 326941 |
| 2022-12-07 | 19.70 | $56.85 | 353803 |
| 2022-12-06 | 19.73 | $56.99 | 519300 |
| 2022-12-05 | 19.77 | $57.62 | 501600 |
| 2022-12-02 | 19.50 | $57.99 | 445700 |
| 2022-12-01 | 19.12 | $57.76 | 547001 |
| 2022-11-30 | 18.48 | $58.48 | 715748 |
| 2022-11-29 | 17.99 | $56.71 | 583300 |
| 2022-11-28 | 17.88 | $56.17 | 401400 |
| 2022-11-25 | 17.76 | $57.12 | 283700 |
| 2022-11-23 | 17.35 | $56.47 | 333914 |
| 2022-11-22 | 17.10 | $56.72 | 442000 |
| 2022-11-21 | 16.84 | $55.86 | 379100 |
| 2022-11-18 | 16.65 | $56.00 | 462336 |
| 2022-11-17 | 16.46 | $55.32 | 462600 |
| 2022-11-16 | 16.58 | $55.61 | 654738 |
| 2022-11-15 | 16.54 | $56.88 | 600300 |
| 2022-11-14 | 16.12 | $56.32 | 584900 |
| 2022-11-11 | 15.87 | $56.64 | 853900 |
| 2022-11-10 | 15.24 | $57.17 | 1.0M |
| 2022-11-09 | 14.69 | $54.75 | 864943 |
| 2022-11-08 | 14.80 | $54.46 | 607121 |
| 2022-11-07 | 14.87 | $54.91 | 751800 |
| 2022-11-04 | 14.95 | $54.68 | 835015 |
| 2022-11-03 | 15.14 | $54.32 | 694444 |
| 2022-11-02 | 15.40 | $53.99 | 1.4M |
| 2022-11-01 | 15.36 | $55.19 | 1.2M |
| 2022-10-31 | 15.29 | $54.44 | 1.2M |
| 2022-10-28 | 15.30 | $54.64 | 1.8M |
| 2022-10-27 | 15.42 | $52.13 | 1.5M |
| 2022-10-26 | 16.00 | $51.09 | 1.1M |
| 2022-10-25 | 16.53 | $48.98 | 723700 |
| 2022-10-24 | 16.48 | $47.42 | 951404 |
| 2022-10-21 | 16.12 | $47.51 | 1.2M |
| 2022-10-20 | 15.39 | $49.39 | 726200 |
| 2022-10-19 | 15.75 | $49.17 | 435900 |
| 2022-10-18 | 15.97 | $49.53 | 585400 |
| 2022-10-17 | 16.40 | $48.81 | 482607 |
| 2022-10-14 | 16.17 | $47.04 | 434800 |
| 2022-10-13 | 15.71 | $48.09 | 776500 |
| 2022-10-12 | 15.13 | $46.76 | 607933 |
| 2022-10-11 | 14.98 | $48.40 | 863133 |
| 2022-10-10 | 15.08 | $48.16 | 687113 |
| 2022-10-07 | 15.37 | $48.44 | 471600 |
| 2022-10-06 | 15.57 | $49.05 | 633100 |
| 2022-10-05 | 16.21 | $49.56 | 673946 |
| 2022-10-04 | 16.88 | $49.27 | 643948 |
| 2022-10-03 | 17.38 | $47.00 | 464000 |
| 2022-09-30 | 16.98 | $45.23 | 699000 |
| 2022-09-29 | 16.28 | $46.12 | 636128 |
| 2022-09-28 | 15.70 | $47.68 | 616302 |
| 2022-09-27 | 15.21 | $46.13 | 732611 |
| 2022-09-26 | 14.52 | $46.96 | 972300 |
| 2022-09-23 | 13.92 | $47.72 | 647600 |
| 2022-09-22 | 13.39 | $48.07 | 599900 |
| 2022-09-21 | 13.23 | $48.87 | 626400 |
| 2022-09-20 | 13.35 | $50.00 | 441700 |
| 2022-09-19 | 13.74 | $51.32 | 500600 |
| 2022-09-16 | 14.38 | $50.91 | 951901 |
| 2022-09-15 | 14.91 | $50.67 | 759406 |
| 2022-09-14 | 15.63 | $50.46 | 866038 |
| 2022-09-13 | 16.33 | $51.34 | 1.3M |
| 2022-09-12 | 16.77 | $53.62 | 784600 |
| 2022-09-09 | 16.64 | $52.20 | 672931 |
| 2022-09-08 | 16.95 | $51.27 | 725500 |
| 2022-09-07 | 17.55 | $50.31 | 683615 |
| 2022-09-06 | 18.37 | $48.27 | 485132 |
| 2022-09-02 | 18.20 | $48.40 | 618500 |
| 2022-09-01 | 18.09 | $48.69 | 584212 |
| 2022-08-31 | 17.47 | $48.57 | 693500 |
| 2022-08-30 | 16.95 | $48.86 | 1.3M |
| 2022-08-29 | 16.59 | $49.52 | 548530 |
| 2022-08-26 | 16.18 | $48.93 | 950800 |
| 2022-08-25 | 15.91 | $51.26 | 773438 |
| 2022-08-24 | 16.43 | $51.11 | 1.0M |
| 2022-08-23 | 16.76 | $50.62 | 814811 |
| 2022-08-22 | 17.18 | $51.29 | 613000 |
| 2022-08-19 | 18.02 | $52.51 | 462800 |
| 2022-08-18 | 18.54 | $52.96 | 527007 |
| 2022-08-17 | 18.82 | $53.14 | 938810 |
| 2022-08-16 | 19.00 | $53.33 | 712705 |
| 2022-08-15 | 19.04 | $53.86 | 528900 |
| 2022-08-12 | 18.96 | $53.82 | 736409 |
| 2022-08-11 | 18.92 | $52.87 | 406400 |
| 2022-08-10 | 18.91 | $53.05 | 483207 |
| 2022-08-09 | 19.21 | $51.68 | 757012 |
| 2022-08-08 | 19.52 | $52.80 | 596724 |
| 2022-08-05 | 19.19 | $52.91 | 1.3M |
| 2022-08-04 | 18.91 | $52.87 | 1.7M |
| 2022-08-03 | 18.39 | $53.35 | 3.7M |
| 2022-08-02 | 17.84 | $50.91 | 1.5M |
| 2022-08-01 | 18.02 | $50.69 | 1.0M |
| 2022-07-29 | 17.79 | $50.62 | 607723 |
| 2022-07-28 | 17.69 | $49.95 | 1.1M |
| 2022-07-27 | 17.86 | $49.43 | 692902 |
| 2022-07-26 | 18.10 | $49.65 | 593820 |
| 2022-07-25 | 18.16 | $49.64 | 564900 |
| 2022-07-22 | 18.18 | $49.99 | 1.0M |
| 2022-07-21 | 18.04 | $49.19 | 645900 |
| 2022-07-20 | 18.54 | $49.19 | 695012 |
| 2022-07-19 | 18.87 | $49.63 | 650700 |
| 2022-07-18 | 19.14 | $48.85 | 379110 |
| 2022-07-15 | 19.60 | $49.30 | 858203 |
| 2022-07-14 | 20.15 | $47.84 | 890600 |
| 2022-07-13 | 21.20 | $48.30 | 899000 |
| 2022-07-12 | 22.14 | $48.20 | 330600 |
| 2022-07-11 | 23.04 | $48.20 | 501700 |
| 2022-07-08 | 23.81 | $48.41 | 651800 |
| 2022-07-07 | 24.58 | $48.55 | 1.1M |
| 2022-07-06 | 25.80 | $47.60 | 1.2M |
| 2022-07-05 | 27.04 | $47.51 | 1.4M |
| 2022-07-01 | 28.14 | $46.54 | 1.5M |
| 2022-06-30 | 29.03 | $44.57 | 1.1M |
| 2022-06-29 | 29.13 | $45.31 | 734113 |
| 2022-06-28 | 29.33 | $44.97 | 794384 |
| 2022-06-27 | 29.60 | $45.04 | 768824 |
| 2022-06-24 | 29.89 | $45.63 | 3.5M |
| 2022-06-23 | 30.12 | $43.51 | 2.0M |
| 2022-06-22 | 29.59 | $43.63 | 976318 |
| 2022-06-21 | 28.89 | $42.92 | 2.3M |
| 2022-06-17 | 28.16 | $44.85 | 2.1M |
| 2022-06-16 | 27.62 | $43.35 | 1.4M |
| 2022-06-15 | 26.39 | $44.60 | 829143 |
| 2022-06-14 | 25.35 | $44.09 | 1.2M |
| 2022-06-13 | 24.04 | $44.64 | 980824 |
| 2022-06-10 | 22.78 | $45.94 | 895061 |
| 2022-06-09 | 21.73 | $46.38 | 1.3M |
| 2022-06-08 | 20.75 | $47.67 | 1.2M |
| 2022-06-07 | 20.04 | $48.79 | 1.9M |
| 2022-06-06 | 19.44 | $51.56 | 489371 |
| 2022-06-03 | 19.89 | $51.70 | 439339 |
| 2022-06-02 | 20.25 | $52.15 | 746014 |
| 2022-06-01 | 20.62 | $51.43 | 1.5M |
| 2022-05-31 | 21.28 | $52.11 | 1.1M |
| 2022-05-27 | 21.88 | $51.89 | 614236 |
| 2022-05-26 | 22.22 | $50.89 | 503553 |
| 2022-05-25 | 22.37 | $50.88 | 692495 |
| 2022-05-24 | 22.53 | $50.57 | 603410 |
| 2022-05-23 | 22.33 | $50.93 | 921140 |
| 2022-05-20 | 22.43 | $51.37 | 1.2M |
| 2022-05-19 | 22.31 | $50.93 | 532570 |
| 2022-05-18 | 22.02 | $50.72 | 570726 |
| 2022-05-17 | 21.89 | $52.80 | 591809 |
| 2022-05-16 | 21.99 | $51.32 | 559491 |
| 2022-05-13 | 21.45 | $50.96 | 476907 |
| 2022-05-12 | 21.02 | $50.66 | 676654 |
| 2022-05-11 | 20.13 | $49.50 | 805751 |
| 2022-05-10 | 19.23 | $50.41 | 659613 |
| 2022-05-09 | 18.40 | $50.62 | 771003 |
| 2022-05-06 | 17.70 | $52.33 | 609407 |
| 2022-05-05 | 17.47 | $53.58 | 942631 |
| 2022-05-04 | 17.60 | $54.46 | 890742 |
| 2022-05-03 | 17.77 | $54.00 | 904140 |
| 2022-05-02 | 18.16 | $54.26 | 1.1M |
| 2022-04-29 | 18.56 | $54.73 | 1.7M |
| 2022-04-28 | 19.15 | $54.35 | 1.2M |
| 2022-04-27 | 19.61 | $51.86 | 1.2M |
| 2022-04-26 | 19.46 | $52.95 | 851128 |
| 2022-04-25 | 19.63 | $54.20 | 1.1M |
| 2022-04-22 | 19.81 | $53.23 | 1.3M |
| 2022-04-21 | 20.16 | $57.84 | 783284 |
| 2022-04-20 | 19.75 | $57.99 | 590691 |
| 2022-04-19 | 19.50 | $57.18 | 495230 |
| 2022-04-18 | 19.37 | $56.78 | 685078 |
| 2022-04-14 | 19.23 | $59.06 | 1.2M |
| 2022-04-13 | 18.27 | $57.67 | 491250 |
| 2022-04-12 | 17.78 | $57.17 | 981870 |
| 2022-04-11 | 17.27 | $57.25 | 936755 |
| 2022-04-08 | 16.60 | $57.72 | 784136 |
| 2022-04-07 | 15.90 | $56.59 | 707975 |
| 2022-04-06 | 15.70 | $55.73 | 816512 |
| 2022-04-05 | 15.63 | $55.63 | 836358 |
| 2022-04-04 | 15.36 | $56.18 | 578705 |
| 2022-04-01 | 14.88 | $56.97 | 870046 |
| 2022-03-31 | 14.18 | $56.54 | 857814 |
| 2022-03-30 | 13.38 | $56.55 | 810495 |
| 2022-03-29 | 12.69 | $56.67 | 1.2M |
| 2022-03-28 | 11.96 | $55.04 | 501419 |
| 2022-03-25 | 11.91 | $53.99 | 662255 |
| 2022-03-24 | 12.06 | $54.09 | 381915 |
| 2022-03-23 | 12.33 | $53.90 | 601157 |
| 2022-03-22 | 12.53 | $54.96 | 472666 |
| 2022-03-21 | 12.07 | $55.20 | 958827 |
| 2022-03-18 | 11.57 | $55.36 | 1.3M |
| 2022-03-17 | 11.25 | $55.67 | 1.2M |
| 2022-03-16 | 10.81 | $55.00 | 884804 |
| 2022-03-15 | 10.70 | $54.08 | 675843 |
| 2022-03-14 | 10.99 | $52.90 | 837689 |
| 2022-03-11 | 11.32 | $53.73 | 467683 |
| 2022-03-10 | 11.20 | $54.04 | 804791 |
| 2022-03-09 | 11.06 | $54.79 | 742271 |
| 2022-03-08 | 10.75 | $53.33 | 821214 |
| 2022-03-07 | 10.75 | $53.45 | 711683 |
| 2022-03-04 | 10.79 | $53.87 | 548867 |
| 2022-03-03 | 10.90 | $53.67 | 921652 |
| 2022-03-02 | 10.78 | $53.33 | 1.4M |
| 2022-03-01 | 10.65 | $52.79 | 1.7M |
| 2022-02-28 | 10.85 | $52.49 | 1.1M |
| 2022-02-25 | 11.20 | $53.28 | 1.1M |
| 2022-02-24 | 11.37 | $52.09 | 950168 |
| 2022-02-23 | 11.87 | $51.70 | 1.6M |
| 2022-02-22 | 12.01 | $52.38 | 1.4M |
| 2022-02-18 | 12.13 | $52.40 | 964075 |
| 2022-02-17 | 11.99 | $53.19 | 1.0M |
| 2022-02-16 | 11.57 | $53.81 | 1.2M |
| 2022-02-15 | 11.12 | $53.02 | 1.5M |
| 2022-02-14 | 10.96 | $51.00 | 1.5M |
| 2022-02-11 | 11.45 | $50.53 | 1.9M |
| 2022-02-10 | 11.97 | $50.53 | 910794 |
| 2022-02-09 | 12.51 | $50.64 | 1.1M |
| 2022-02-08 | 13.01 | $49.42 | 1.2M |
| 2022-02-07 | 13.00 | $47.31 | 1.2M |
| 2022-02-04 | 12.23 | $47.90 | 1.8M |
| 2022-02-03 | 11.42 | $48.87 | 1.8M |
| 2022-02-02 | 11.23 | $50.09 | 3.0M |
| 2022-02-01 | 11.02 | $48.87 | 1.7M |
| 2022-01-31 | 11.43 | $49.33 | 2.1M |
| 2022-01-28 | 11.85 | $49.34 | 1.7M |
| 2022-01-27 | 12.29 | $48.95 | 2.3M |
| 2022-01-26 | 12.54 | $48.96 | 1.0M |
| 2022-01-25 | 13.06 | $49.48 | 1.3M |
| 2022-01-24 | 13.53 | $50.43 | 1.7M |
| 2022-01-21 | 14.05 | $49.69 | 1.6M |
| 2022-01-20 | 14.43 | $49.22 | 2.6M |
| 2022-01-19 | 14.69 | $48.68 | 1.4M |
| 2022-01-18 | 14.70 | $49.00 | 1.7M |
| 2022-01-14 | 14.94 | $52.36 | 934967 |
| 2022-01-13 | 15.55 | $51.48 | 879365 |
| 2022-01-12 | 16.32 | $50.55 | 863427 |
| 2022-01-11 | 16.89 | $51.12 | 838347 |
| 2022-01-10 | 17.75 | $51.83 | 809794 |
| 2022-01-07 | 18.65 | $51.24 | 670485 |
| 2022-01-06 | 19.46 | $51.20 | 607797 |
| 2022-01-05 | 20.17 | $52.83 | 1.3M |
| 2022-01-04 | 20.21 | $53.89 | 983749 |
| 2022-01-03 | 20.35 | $53.17 | 770018 |
| 2021-12-31 | 20.89 | $51.89 | 578219 |
| 2021-12-30 | 21.66 | $52.48 | 599547 |
| 2021-12-29 | 22.24 | $52.35 | 687164 |
| 2021-12-28 | 22.85 | $53.02 | 1.6M |
| 2021-12-27 | 23.49 | $51.45 | 548672 |
| 2021-12-23 | 24.10 | $50.97 | 766781 |
| 2021-12-22 | 24.90 | $50.66 | 941879 |
| 2021-12-21 | 25.74 | $50.24 | 2.0M |
| 2021-12-20 | 26.15 | $49.48 | 2.1M |
| 2021-12-17 | 26.32 | $49.87 | 2.8M |
| 2021-12-16 | 26.91 | $50.15 | 1.3M |
| 2021-12-15 | 27.70 | $50.52 | 1.2M |
| 2021-12-14 | 28.54 | $51.39 | 2.0M |
| 2021-12-13 | 29.82 | $50.74 | 1.5M |
| 2021-12-10 | 31.06 | $50.56 | 1.1M |
| 2021-12-09 | 32.20 | $49.14 | 1.3M |
| 2021-12-08 | 32.84 | $49.57 | 595095 |
| 2021-12-07 | 33.56 | $49.32 | 1.2M |
| 2021-12-06 | 34.30 | $48.50 | 931683 |
| 2021-12-03 | 34.60 | $46.66 | 1.1M |
| 2021-12-02 | 33.92 | $46.38 | 995694 |
| 2021-12-01 | 33.06 | $45.00 | 1.2M |
| 2021-11-30 | 32.18 | $45.81 | 1.3M |
| 2021-11-29 | 31.42 | $47.36 | 996106 |
| 2021-11-26 | 30.96 | $48.64 | 589684 |
| 2021-11-24 | 30.61 | $49.98 | 782477 |
| 2021-11-23 | 30.80 | $50.70 | 1.2M |
| 2021-11-22 | 31.00 | $50.17 | 678077 |
| 2021-11-19 | 30.88 | $48.88 | 1.4M |
| 2021-11-18 | 30.37 | $49.68 | 1.1M |
| 2021-11-17 | 29.99 | $50.56 | 1.4M |
| 2021-11-16 | 29.69 | $50.06 | 1.1M |
| 2021-11-15 | 29.41 | $49.88 | 1.4M |
| 2021-11-12 | 29.11 | $50.81 | 750692 |
| 2021-11-11 | 28.99 | $50.93 | 832213 |
| 2021-11-10 | 28.94 | $51.64 | 1.1M |
| 2021-11-09 | 28.97 | $50.94 | 670176 |
| 2021-11-08 | 29.00 | $52.03 | 1.8M |
| 2021-11-05 | 29.27 | $51.70 | 2.1M |
| 2021-11-04 | 29.55 | $48.88 | 1.3M |
| 2021-11-03 | 28.95 | $49.79 | 1.5M |
| 2021-11-02 | 28.14 | $48.83 | 1.1M |
| 2021-11-01 | 27.34 | $50.80 | 1.4M |
| 2021-10-29 | 26.79 | $50.54 | 1.5M |
| 2021-10-28 | 26.00 | $50.73 | 2.1M |
| 2021-10-27 | 25.18 | $52.20 | 2.0M |
| 2021-10-26 | 24.76 | $53.94 | 1.2M |
| 2021-10-25 | 24.69 | $54.37 | 783546 |
| 2021-10-22 | 24.89 | $56.17 | 478402 |
| 2021-10-21 | 25.63 | $56.32 | 777072 |
| 2021-10-20 | 26.22 | $54.92 | 870731 |
| 2021-10-19 | 26.21 | $53.89 | 635627 |
| 2021-10-18 | 26.08 | $54.29 | 1.0M |
| 2021-10-15 | 25.77 | $53.76 | 1.4M |
| 2021-10-14 | 25.66 | $53.35 | 824701 |
| 2021-10-13 | 25.37 | $53.31 | 889348 |
| 2021-10-12 | 25.01 | $53.95 | 692211 |
| 2021-10-11 | 24.80 | $54.58 | 655230 |
| 2021-10-08 | 24.73 | $56.49 | 759110 |
| 2021-10-07 | 25.23 | $56.75 | 515814 |
| 2021-10-06 | 25.82 | $57.08 | 560343 |
| 2021-10-05 | 26.24 | $57.63 | 515316 |
| 2021-10-04 | 27.10 | $58.39 | 1.0M |
| 2021-10-01 | 28.22 | $58.74 | 933077 |
| 2021-09-30 | 29.52 | $59.66 | 573899 |
| 2021-09-29 | 30.83 | $60.86 | 1.0M |
| 2021-09-28 | 31.91 | $61.18 | 844869 |
| 2021-09-27 | 32.75 | $61.61 | 739366 |
| 2021-09-24 | 33.60 | $61.23 | 750406 |
| 2021-09-23 | 34.53 | $60.71 | 544597 |
| 2021-09-22 | 35.51 | $61.02 | 605330 |
| 2021-09-21 | 36.81 | $59.62 | 490865 |
| 2021-09-20 | 38.46 | $59.22 | 1.2M |
| 2021-09-17 | 40.22 | $60.36 | 1.7M |
| 2021-09-16 | 41.71 | $60.75 | 673066 |
| 2021-09-15 | 42.92 | $61.10 | 701752 |
| 2021-09-14 | 44.26 | $60.63 | 499538 |
| 2021-09-13 | 45.53 | $61.56 | 425550 |
| 2021-09-10 | 46.50 | $62.80 | 762259 |
| 2021-09-09 | 47.04 | $63.60 | 656253 |
| 2021-09-08 | 47.27 | $63.59 | 418176 |
| 2021-09-07 | 47.68 | $63.19 | 844142 |
| 2021-09-03 | 47.88 | $63.81 | 497982 |
| 2021-09-02 | 47.83 | $64.25 | 574000 |
| 2021-09-01 | 47.84 | $63.20 | 699573 |
| 2021-08-31 | 47.93 | $62.38 | 475805 |
| 2021-08-30 | 48.15 | $62.47 | 558375 |
| 2021-08-27 | 48.42 | $61.65 | 904945 |
| 2021-08-26 | 48.83 | $61.29 | 317675 |
| 2021-08-25 | 49.30 | $61.80 | 777570 |
| 2021-08-24 | 49.60 | $62.10 | 793478 |
| 2021-08-23 | 49.91 | $61.28 | 915289 |
| 2021-08-20 | 50.32 | $61.81 | 612655 |
| 2021-08-19 | 50.78 | $61.25 | 780812 |
| 2021-08-18 | 51.32 | $61.38 | 752848 |
| 2021-08-17 | 51.63 | $62.57 | 417787 |
| 2021-08-16 | 51.79 | $62.73 | 387766 |
| 2021-08-13 | 51.80 | $62.66 | 989535 |
| 2021-08-12 | 51.83 | $62.03 | 609595 |
| 2021-08-11 | 51.91 | $62.25 | 589220 |
| 2021-08-10 | 51.98 | $63.23 | 430354 |
| 2021-08-09 | 51.69 | $64.27 | 834383 |
| 2021-08-06 | 51.24 | $64.22 | 580559 |
| 2021-08-05 | 50.69 | $64.36 | 1.3M |
| 2021-08-04 | 50.11 | $66.26 | 1.0M |
| 2021-08-03 | 48.94 | $66.77 | 452179 |
| 2021-08-02 | 47.67 | $66.92 | 1.1M |
| 2021-07-30 | 46.20 | $66.19 | 536593 |
| 2021-07-29 | 44.71 | $65.89 | 782219 |
| 2021-07-28 | 43.15 | $64.39 | 1.4M |
| 2021-07-27 | 41.51 | $64.48 | 876785 |
| 2021-07-26 | 39.86 | $63.93 | 835903 |
| 2021-07-23 | 38.14 | $63.27 | 460746 |
| 2021-07-22 | 36.37 | $62.73 | 505308 |
| 2021-07-21 | 34.46 | $63.58 | 508048 |
| 2021-07-20 | 32.34 | $63.58 | 866769 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected