Is Eshallgo Inc. Class A Ordinary Shares (EHGO) a Buy, Sell, or Hold?
NASDAQ : EHGO
Eshallgo Inc. Class A Ordinary Shares — Stock Chart
$1.77 USD
-$0.01 (-0.56%)
- Volume
- 146.49K
- Average Volume
- 6.21M
- Market Capitalization
- $3.28M
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.47
- Year Low
- $1.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.54
EHGO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1.76 | $1.77 | 0.57% | 156.49K |
| 2026-07-20 | $1.86 | $1.78 | -4.30% | 186.14K |
| 2026-07-17 | $1.86 | $1.89 | 1.61% | 273.74K |
| 2026-07-16 | $2.05 | $1.98 | -3.41% | 4.7M |
| 2026-07-15 | $1.76 | $1.71 | -2.84% | 255.1K |
| 2026-07-14 | $2.09 | $1.88 | -10.05% | 1.15M |
| 2026-07-13 | $2.13 | $2.12 | -0.47% | 29.09M |
| 2026-07-10 | $1.79 | $1.64 | -8.38% | 206.91K |
| 2026-07-09 | $1.76 | $1.85 | 5.11% | 232.1K |
| 2026-07-08 | $1.77 | $1.76 | -0.56% | 307.6K |
| 2026-07-07 | $2.04 | $2.00 | -1.96% | 406.31K |
| 2026-07-06 | $2.11 | $2.16 | 2.37% | 1.17M |
| 2026-07-02 | $2.35 | $2.08 | -11.49% | 2.36M |
| 2026-07-01 | $2.37 | $2.66 | 12.24% | 63.04M |
| 2026-06-30 | $2.60 | $1.30 | -50.00% | 4.08M |
| 2026-06-29 | $3.17 | $2.67 | -15.77% | 646.2K |
| 2026-06-26 | $4.39 | $3.87 | -11.85% | 1.06M |
| 2026-06-25 | $4.59 | $4.57 | -0.44% | 10.12M |
| 2026-06-24 | $4.69 | $3.70 | -21.11% | 25.13M |
| 2026-06-23 | $4.18 | $4.00 | -4.31% | 5.84M |
| 2026-06-22 | $2.74 | $4.06 | 48.18% | 117.09M |
| 2026-06-18 | $2.75 | $1.80 | -34.55% | 2.2M |
| 2026-06-17 | $4.81 | $2.89 | -39.92% | 113.07M |
| 2026-06-16 | $1.36 | $1.32 | -2.94% | 45700 |
| 2026-06-15 | $1.29 | $1.30 | 0.78% | 18300 |
| 2026-06-12 | $1.37 | $1.29 | -5.84% | 57168 |
| 2026-06-11 | $1.31 | $1.37 | 4.58% | 35587 |
| 2026-06-10 | $1.21 | $1.34 | 10.74% | 1.13M |
| 2026-06-09 | $1.55 | $1.57 | 1.29% | 122.5K |
| 2026-06-08 | $1.61 | $1.65 | 2.48% | 433.45K |
| 2026-06-05 | $1.60 | $1.53 | -4.38% | 9620 |
| 2026-06-04 | $1.62 | $1.65 | 1.85% | 6208 |
| 2026-06-03 | $1.81 | $1.61 | -11.05% | 10244 |
| 2026-06-02 | $1.85 | $1.82 | -1.62% | 54713 |
| 2026-06-01 | $1.69 | $1.84 | 8.88% | 61328 |
| 2026-05-29 | $1.67 | $1.65 | -1.20% | 6300 |
| 2026-05-28 | $1.76 | $1.67 | -5.11% | 9972 |
| 2026-05-27 | $1.82 | $1.82 | 0.00% | 7514 |
| 2026-05-26 | $1.87 | $1.70 | -9.09% | 12500 |
| 2026-05-22 | $1.66 | $1.98 | 19.28% | 96856 |
| 2026-05-21 | $1.53 | $1.67 | 9.15% | 141.21K |
| 2026-05-20 | $1.53 | $1.55 | 1.31% | 9500 |
| 2026-05-19 | $1.66 | $1.62 | -2.41% | 5800 |
| 2026-05-18 | $1.76 | $1.69 | -3.98% | 8667 |
| 2026-05-15 | $1.82 | $1.81 | -0.55% | 42200 |
| 2026-05-14 | $1.83 | $1.84 | 0.55% | 9824 |
| 2026-05-13 | $1.85 | $1.81 | -2.16% | 9500 |
| 2026-05-12 | $1.70 | $1.82 | 7.06% | 29895 |
| 2026-05-11 | $1.72 | $1.80 | 4.65% | 10626 |
| 2026-05-08 | $1.80 | $1.77 | -1.67% | 7517 |
| 2026-05-07 | $1.82 | $1.82 | 0.00% | 96400 |
| 2026-05-06 | $2.06 | $1.88 | -8.74% | 33845 |
| 2026-05-05 | $2.05 | $2.05 | 0.00% | 10311 |
| 2026-05-04 | $2.21 | $2.03 | -8.14% | 2201 |
| 2026-05-01 | $2.23 | $2.17 | -2.69% | 11019 |
| 2026-04-30 | $2.15 | $2.20 | 2.33% | 942 |
| 2026-04-29 | $2.12 | $2.11 | -0.47% | 31709 |
| 2026-04-28 | $2.16 | $2.17 | 0.46% | 1873 |
| 2026-04-27 | $2.19 | $2.17 | -0.91% | 3002 |
| 2026-04-24 | $2.30 | $2.19 | -4.78% | 4144 |
| 2026-04-23 | $2.22 | $2.26 | 1.80% | 7100 |
| 2026-04-22 | $2.11 | $2.37 | 12.32% | 15424 |
| 2026-04-21 | $2.26 | $2.22 | -1.77% | 20730 |
| 2026-04-20 | $2.80 | $2.50 | -10.71% | 14931 |
| 2026-04-17 | $2.54 | $2.27 | -10.63% | 36302 |
| 2026-04-16 | $2.65 | $2.54 | -4.15% | 222.35K |
| 2026-04-15 | $3.52 | $3.25 | -7.67% | 12727 |
| 2026-04-14 | $3.12 | $3.33 | 6.73% | 13596 |
| 2026-04-13 | $3.13 | $3.17 | 1.28% | 4376 |
| 2026-04-10 | $3.20 | $3.40 | 6.25% | 34438 |
| 2026-04-09 | $3.36 | $3.22 | -4.17% | 6525 |
| 2026-04-08 | $3.32 | $3.25 | -2.11% | 19219 |
| 2026-04-07 | $3.48 | $3.68 | 5.75% | 95813 |
| 2026-04-06 | $3.42 | $3.55 | 3.80% | 31344 |
| 2026-04-02 | $3.18 | $3.49 | 9.75% | 52824 |
| 2026-04-01 | $2.79 | $3.13 | 12.19% | 45400 |
| 2026-03-31 | $2.74 | $2.78 | 1.46% | 1746 |
| 2026-03-30 | $2.93 | $2.74 | -6.48% | 3275 |
| 2026-03-27 | $2.73 | $2.93 | 7.33% | 2707 |
| 2026-03-26 | $2.89 | $2.95 | 2.08% | 19431 |
| 2026-03-25 | $3.01 | $3.08 | 2.33% | 24616 |
| 2026-03-24 | $3.20 | $3.04 | -5.00% | 7513 |
| 2026-03-23 | $3.06 | $3.22 | 5.23% | 34403 |
| 2026-03-20 | $3.18 | $3.22 | 1.26% | 1238 |
| 2026-03-19 | $3.21 | $3.25 | 1.25% | 2013 |
| 2026-03-18 | $2.91 | $3.02 | 3.78% | 581 |
| 2026-03-17 | $3.11 | $3.20 | 2.89% | 1525 |
| 2026-03-16 | $3.09 | $3.09 | 0.00% | 1269 |
| 2026-03-13 | $3.33 | $3.09 | -7.21% | 1776 |
| 2026-03-12 | $3.28 | $3.23 | -1.52% | 1969 |