Is Eshallgo Inc. Class A Ordinary Shares (EHGO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eshallgo Inc. Class A Ordinary Shares (EHGO) research center and poll results.
NASDAQ : EHGO
Eshallgo Inc. Class A Ordinary Shares — Technical Indicators
$1.76 USD
-$0.01 (-0.56%)
- Volume
- 115.48K
- Average Volume
- 6.32M
- Market Capitalization
- $3.27M
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.47
- Year Low
- $1.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.54
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.26
2026-07-22
Close Price
$1.76
Vol: 115926
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.60
Average
17.93
Maximum
67.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.26 | $1.76 | 115926 |
| 2026-07-21 | 2.37 | $1.77 | 161718 |
| 2026-07-20 | 2.48 | $1.78 | 186143 |
| 2026-07-17 | 2.49 | $1.89 | 273738 |
| 2026-07-16 | 2.54 | $1.98 | 4.7M |
| 2026-07-15 | 2.50 | $1.71 | 255100 |
| 2026-07-14 | 2.48 | $1.88 | 1.2M |
| 2026-07-13 | 2.45 | $2.12 | 29.1M |
| 2026-07-10 | 2.41 | $1.64 | 206910 |
| 2026-07-09 | 2.40 | $1.85 | 232100 |
| 2026-07-08 | 2.39 | $1.76 | 307600 |
| 2026-07-07 | 2.38 | $2.00 | 406308 |
| 2026-07-06 | 2.36 | $2.16 | 1.2M |
| 2026-07-02 | 2.33 | $2.08 | 2.4M |
| 2026-07-01 | 2.31 | $2.66 | 63.0M |
| 2026-06-30 | 2.27 | $1.30 | 4.1M |
| 2026-06-29 | 2.29 | $2.67 | 646201 |
| 2026-06-26 | 2.24 | $3.87 | 1.1M |
| 2026-06-25 | 2.13 | $4.57 | 10.1M |
| 2026-06-24 | 1.99 | $3.70 | 25.1M |
| 2026-06-23 | 1.89 | $4.00 | 5.8M |
| 2026-06-22 | 1.79 | $4.06 | 117.1M |
| 2026-06-18 | 1.67 | $1.80 | 2.2M |
| 2026-06-17 | 1.66 | $2.89 | 113.1M |
| 2026-06-16 | 1.60 | $1.32 | 45700 |
| 2026-06-15 | 1.62 | $1.30 | 18300 |
| 2026-06-12 | 1.64 | $1.29 | 57168 |
| 2026-06-11 | 1.67 | $1.37 | 35587 |
| 2026-06-10 | 1.69 | $1.34 | 1.1M |
| 2026-06-09 | 1.72 | $1.57 | 122500 |
| 2026-06-08 | 1.73 | $1.65 | 433446 |
| 2026-06-05 | 1.73 | $1.53 | 9620 |
| 2026-06-04 | 1.75 | $1.65 | 6208 |
| 2026-06-03 | 1.76 | $1.61 | 10244 |
| 2026-06-02 | 1.78 | $1.82 | 54713 |
| 2026-06-01 | 1.79 | $1.84 | 61328 |
| 2026-05-29 | 1.81 | $1.65 | 6300 |
| 2026-05-28 | 1.84 | $1.67 | 9972 |
| 2026-05-27 | 1.86 | $1.82 | 7514 |
| 2026-05-26 | 1.87 | $1.70 | 12500 |
| 2026-05-22 | 1.90 | $1.98 | 96856 |
| 2026-05-21 | 1.91 | $1.67 | 141208 |
| 2026-05-20 | 1.94 | $1.55 | 9500 |
| 2026-05-19 | 1.98 | $1.62 | 5800 |
| 2026-05-18 | 2.01 | $1.69 | 8667 |
| 2026-05-15 | 2.05 | $1.81 | 42200 |
| 2026-05-14 | 2.07 | $1.84 | 9824 |
| 2026-05-13 | 2.11 | $1.81 | 9500 |
| 2026-05-12 | 2.18 | $1.82 | 29895 |
| 2026-05-11 | 2.26 | $1.80 | 10626 |
| 2026-05-08 | 2.32 | $1.77 | 7517 |
| 2026-05-07 | 2.41 | $1.82 | 96400 |
| 2026-05-06 | 2.48 | $1.88 | 33845 |
| 2026-05-05 | 2.54 | $2.05 | 10311 |
| 2026-05-04 | 2.63 | $2.03 | 2201 |
| 2026-05-01 | 2.70 | $2.17 | 11019 |
| 2026-04-30 | 2.77 | $2.20 | 942 |
| 2026-04-29 | 2.81 | $2.11 | 31709 |
| 2026-04-28 | 2.85 | $2.17 | 1873 |
| 2026-04-27 | 2.88 | $2.17 | 3002 |
| 2026-04-24 | 2.91 | $2.19 | 4144 |
| 2026-04-23 | 2.95 | $2.26 | 7100 |
| 2026-04-22 | 2.99 | $2.37 | 15424 |
| 2026-04-21 | 3.03 | $2.22 | 20730 |
| 2026-04-20 | 3.08 | $2.50 | 14931 |
| 2026-04-17 | 3.11 | $2.27 | 36302 |
| 2026-04-16 | 3.16 | $2.54 | 222346 |
| 2026-04-15 | 3.19 | $3.25 | 12727 |
| 2026-04-14 | 3.18 | $3.33 | 13596 |
| 2026-04-13 | 3.17 | $3.17 | 4376 |
| 2026-04-10 | 3.17 | $3.40 | 34438 |
| 2026-04-09 | 3.16 | $3.22 | 6525 |
| 2026-04-08 | 3.16 | $3.25 | 19219 |
| 2026-04-07 | 3.15 | $3.68 | 95813 |
| 2026-04-06 | 3.12 | $3.55 | 31344 |
| 2026-04-02 | 3.10 | $3.49 | 52824 |
| 2026-04-01 | 3.08 | $3.13 | 45400 |
| 2026-03-31 | 3.09 | $2.78 | 1746 |
| 2026-03-30 | 3.11 | $2.74 | 3275 |
| 2026-03-27 | 3.14 | $2.93 | 2707 |
| 2026-03-26 | 3.16 | $2.95 | 19431 |
| 2026-03-25 | 3.18 | $3.08 | 24616 |
| 2026-03-24 | 3.19 | $3.04 | 7513 |
| 2026-03-23 | 3.20 | $3.22 | 34403 |
| 2026-03-20 | 3.20 | $3.22 | 1238 |
| 2026-03-19 | 3.19 | $3.25 | 2013 |
| 2026-03-18 | 3.18 | $3.02 | 581 |
| 2026-03-17 | 3.18 | $3.20 | 1525 |
| 2026-03-16 | 3.18 | $3.09 | 1269 |
| 2026-03-13 | 3.19 | $3.09 | 1776 |
| 2026-03-12 | 3.19 | $3.23 | 1969 |
| 2026-03-11 | 3.20 | $3.28 | 4244 |
| 2026-03-10 | 3.19 | $2.98 | 31727 |
| 2026-03-09 | 3.20 | $3.22 | 1040 |
| 2026-03-06 | 3.20 | $2.97 | 1263 |
| 2026-03-05 | 3.20 | $3.25 | 426 |
| 2026-03-04 | 3.21 | $3.25 | 2400 |
| 2026-03-03 | 3.22 | $3.20 | 600 |
| 2026-03-02 | 3.25 | $3.26 | 506 |
| 2026-02-27 | 3.27 | $3.36 | 544 |
| 2026-02-26 | 3.30 | $3.43 | 742 |
| 2026-02-25 | 3.32 | $3.28 | 777 |
| 2026-02-24 | 3.34 | $3.26 | 2194 |
| 2026-02-23 | 3.37 | $3.16 | 1169 |
| 2026-02-20 | 3.41 | $3.08 | 2443 |
| 2026-02-19 | 3.45 | $3.05 | 19588 |
| 2026-02-18 | 3.48 | $3.02 | 2475 |
| 2026-02-17 | 3.51 | $3.16 | 736 |
| 2026-02-13 | 3.54 | $3.18 | 1248 |
| 2026-02-12 | 3.57 | $3.15 | 8382 |
| 2026-02-11 | 3.62 | $3.38 | 15188 |
| 2026-02-10 | 3.65 | $3.20 | 2032 |
| 2026-02-09 | 3.70 | $3.11 | 1331 |
| 2026-02-06 | 3.74 | $3.23 | 6871 |
| 2026-02-05 | 3.77 | $2.93 | 11740 |
| 2026-02-04 | 3.81 | $3.46 | 10519 |
| 2026-02-03 | 3.83 | $3.59 | 5419 |
| 2026-02-02 | 3.83 | $3.64 | 1831 |
| 2026-01-30 | 3.82 | $3.82 | 3681 |
| 2026-01-29 | 3.80 | $3.85 | 2014 |
| 2026-01-28 | 3.78 | $3.84 | 5889 |
| 2026-01-27 | 3.76 | $3.68 | 15496 |
| 2026-01-26 | 3.75 | $3.84 | 15669 |
| 2026-01-23 | 3.74 | $4.03 | 489653 |
| 2026-01-22 | 3.72 | $3.86 | 1839 |
| 2026-01-21 | 3.73 | $3.69 | 1725 |
| 2026-01-20 | 3.75 | $3.52 | 3735 |
| 2026-01-16 | 3.77 | $3.84 | 1094 |
| 2026-01-15 | 3.78 | $3.82 | 894 |
| 2026-01-14 | 3.79 | $4.06 | 5044 |
| 2026-01-13 | 3.79 | $4.06 | 1238 |
| 2026-01-12 | 3.80 | $4.06 | 1331 |
| 2026-01-09 | 3.81 | $4.00 | 1157 |
| 2026-01-08 | 3.84 | $3.72 | 1338 |
| 2026-01-07 | 3.88 | $3.84 | 1372 |
| 2026-01-06 | 3.92 | $3.78 | 2899 |
| 2026-01-05 | 3.96 | $3.56 | 2864 |
| 2026-01-02 | 4.01 | $3.57 | 1871 |
| 2025-12-31 | 4.07 | $3.45 | 2613 |
| 2025-12-30 | 4.14 | $3.42 | 981 |
| 2025-12-29 | 4.21 | $3.33 | 7366 |
| 2025-12-26 | 4.30 | $3.58 | 4254 |
| 2025-12-24 | 4.37 | $3.59 | 7316 |
| 2025-12-23 | 4.43 | $3.73 | 18058 |
| 2025-12-22 | 4.50 | $4.03 | 11369 |
| 2025-12-19 | 4.54 | $3.98 | 995 |
| 2025-12-18 | 4.57 | $4.00 | 1858 |
| 2025-12-17 | 4.63 | $3.94 | 2578 |
| 2025-12-16 | 4.69 | $4.00 | 2563 |
| 2025-12-15 | 4.76 | $4.08 | 1958 |
| 2025-12-12 | 4.83 | $4.28 | 5051 |
| 2025-12-11 | 4.90 | $4.40 | 3738 |
| 2025-12-10 | 4.95 | $4.42 | 1776 |
| 2025-12-09 | 5.01 | $4.64 | 2520 |
| 2025-12-08 | 5.07 | $4.64 | 2624 |
| 2025-12-05 | 5.15 | $4.59 | 3145 |
| 2025-12-04 | 5.26 | $4.59 | 3452 |
| 2025-12-03 | 5.33 | $4.70 | 3544 |
| 2025-12-02 | 5.40 | $4.81 | 2427 |
| 2025-12-01 | 5.44 | $4.96 | 2744 |
| 2025-11-28 | 5.48 | $4.99 | 4221 |
| 2025-11-26 | 5.53 | $4.95 | 2006 |
| 2025-11-25 | 5.60 | $4.92 | 3753 |
| 2025-11-24 | 5.69 | $5.12 | 5067 |
| 2025-11-21 | 5.85 | $4.88 | 4759 |
| 2025-11-20 | 6.04 | $4.55 | 9600 |
| 2025-11-19 | 6.24 | $5.09 | 3406 |
| 2025-11-18 | 6.40 | $5.25 | 10990 |
| 2025-11-17 | 6.60 | $5.32 | 5406 |
| 2025-11-14 | 6.80 | $5.46 | 6492 |
| 2025-11-13 | 7.02 | $5.72 | 11175 |
| 2025-11-12 | 7.22 | $5.41 | 7392 |
| 2025-11-11 | 7.42 | $5.52 | 22527 |
| 2025-11-10 | 7.62 | $5.92 | 29869 |
| 2025-11-07 | 7.78 | $6.23 | 62756 |
| 2025-11-06 | 7.95 | $6.90 | 46925 |
| 2025-11-05 | 8.12 | $5.94 | 10575 |
| 2025-11-04 | 8.31 | $6.08 | 34758 |
| 2025-11-03 | 8.50 | $5.68 | 434563 |
| 2025-10-31 | 8.71 | $5.61 | 25456 |
| 2025-10-30 | 8.91 | $5.98 | 158550 |
| 2025-10-29 | 9.11 | $6.42 | 65414 |
| 2025-10-28 | 9.28 | $6.77 | 2.2M |
| 2025-10-27 | 9.45 | $8.32 | 74375 |
| 2025-10-24 | 9.54 | $8.61 | 2833 |
| 2025-10-23 | 9.62 | $8.61 | 5168 |
| 2025-10-22 | 9.70 | $8.32 | 6231 |
| 2025-10-21 | 9.80 | $9.27 | 6033 |
| 2025-10-20 | 9.85 | $9.28 | 2775 |
| 2025-10-17 | 9.90 | $9.78 | 57425 |
| 2025-10-16 | 9.92 | $9.65 | 1463 |
| 2025-10-15 | 9.95 | $9.52 | 1453 |
| 2025-10-14 | 9.97 | $9.44 | 4095 |
| 2025-10-13 | 10.04 | $9.13 | 2795 |
| 2025-10-10 | 10.10 | $9.60 | 59807 |
| 2025-10-09 | 10.18 | $10.35 | 56164 |
| 2025-10-08 | 10.20 | $9.83 | 44300 |
| 2025-10-07 | 10.25 | $9.87 | 27084 |
| 2025-10-06 | 10.28 | $9.74 | 1451 |
| 2025-10-03 | 10.31 | $9.74 | 4440 |
| 2025-10-02 | 10.35 | $9.92 | 2683 |
| 2025-10-01 | 10.40 | $9.89 | 1852 |
| 2025-09-30 | 10.47 | $10.08 | 2594 |
| 2025-09-29 | 10.54 | $10.08 | 6097 |
| 2025-09-26 | 10.63 | $10.29 | 3419 |
| 2025-09-25 | 10.70 | $10.19 | 2919 |
| 2025-09-24 | 10.79 | $10.25 | 2276 |
| 2025-09-23 | 10.87 | $10.41 | 2975 |
| 2025-09-22 | 10.88 | $10.32 | 4569 |
| 2025-09-19 | 10.93 | $10.08 | 5688 |
| 2025-09-18 | 10.99 | $10.21 | 6932 |
| 2025-09-17 | 11.04 | $10.00 | 6671 |
| 2025-09-16 | 11.10 | $10.83 | 2281 |
| 2025-09-15 | 11.12 | $10.40 | 7444 |
| 2025-09-12 | 11.15 | $11.04 | 2056 |
| 2025-09-11 | 11.15 | $10.88 | 3019 |
| 2025-09-10 | 11.20 | $10.77 | 3189 |
| 2025-09-09 | 11.24 | $10.57 | 14075 |
| 2025-09-08 | 11.29 | $10.29 | 11450 |
| 2025-09-05 | 11.34 | $10.56 | 5838 |
| 2025-09-04 | 11.38 | $10.94 | 1283 |
| 2025-09-03 | 11.36 | $11.30 | 3275 |
| 2025-09-02 | 11.43 | $11.43 | 15897 |
| 2025-08-29 | 11.50 | $11.76 | 13350 |
| 2025-08-28 | 11.55 | $11.84 | 135319 |
| 2025-08-27 | 11.57 | $11.96 | 6419 |
| 2025-08-26 | 11.58 | $11.86 | 34838 |
| 2025-08-25 | 11.63 | $10.59 | 3652 |
| 2025-08-22 | 11.76 | $11.20 | 30269 |
| 2025-08-21 | 11.82 | $11.45 | 18113 |
| 2025-08-20 | 11.88 | $11.12 | 57903 |
| 2025-08-19 | 11.95 | $11.20 | 2919 |
| 2025-08-18 | 12.03 | $11.20 | 3905 |
| 2025-08-15 | 12.10 | $10.99 | 3308 |
| 2025-08-14 | 12.18 | $11.06 | 1166 |
| 2025-08-13 | 12.27 | $11.81 | 3313 |
| 2025-08-12 | 12.30 | $11.67 | 1087 |
| 2025-08-11 | 12.34 | $11.55 | 3438 |
| 2025-08-08 | 12.41 | $11.40 | 5100 |
| 2025-08-07 | 12.48 | $11.28 | 7763 |
| 2025-08-06 | 12.51 | $10.51 | 13925 |
| 2025-08-05 | 12.60 | $12.80 | 4471 |
| 2025-08-04 | 12.57 | $12.77 | 13915 |
| 2025-08-01 | 12.63 | $12.66 | 8081 |
| 2025-07-31 | 12.69 | $12.38 | 24781 |
| 2025-07-30 | 12.75 | $12.03 | 5982 |
| 2025-07-29 | 12.84 | $12.93 | 2669 |
| 2025-07-28 | 12.83 | $13.12 | 8667 |
| 2025-07-25 | 12.83 | $12.40 | 2981 |
| 2025-07-24 | 12.87 | $12.76 | 5925 |
| 2025-07-23 | 12.89 | $12.48 | 7288 |
| 2025-07-22 | 12.92 | $12.77 | 6315 |
| 2025-07-21 | 12.99 | $12.64 | 6061 |
| 2025-07-18 | 13.04 | $12.64 | 12653 |
| 2025-07-17 | 13.13 | $12.81 | 11227 |
| 2025-07-16 | 13.18 | $12.37 | 9991 |
| 2025-07-15 | 13.28 | $12.42 | 7731 |
| 2025-07-14 | 13.35 | $12.96 | 11419 |
| 2025-07-11 | 13.40 | $12.82 | 29402 |
| 2025-07-10 | 13.50 | $12.00 | 18819 |
| 2025-07-09 | 13.59 | $12.32 | 31727 |
| 2025-07-08 | 13.73 | $12.13 | 70009 |
| 2025-07-07 | 13.90 | $14.05 | 3.8M |
| 2025-07-03 | 14.04 | $13.76 | 1106 |
| 2025-07-02 | 14.12 | $13.68 | 1075 |
| 2025-07-01 | 14.27 | $13.76 | 6404 |
| 2025-06-30 | 14.46 | $12.64 | 43356 |
| 2025-06-27 | 14.63 | $13.11 | 1869 |
| 2025-06-26 | 14.85 | $13.30 | 1284 |
| 2025-06-25 | 15.00 | $13.12 | 15100 |
| 2025-06-24 | 15.21 | $13.13 | 4928 |
| 2025-06-23 | 15.43 | $14.23 | 5684 |
| 2025-06-20 | 15.64 | $13.62 | 2731 |
| 2025-06-18 | 15.92 | $14.40 | 5771 |
| 2025-06-17 | 16.13 | $13.79 | 6013 |
| 2025-06-16 | 16.41 | $14.40 | 7407 |
| 2025-06-13 | 16.72 | $13.76 | 4578 |
| 2025-06-12 | 17.08 | $13.97 | 4910 |
| 2025-06-11 | 17.39 | $14.81 | 8356 |
| 2025-06-10 | 17.66 | $13.76 | 9326 |
| 2025-06-09 | 17.97 | $15.20 | 7289 |
| 2025-06-06 | 18.22 | $15.47 | 15176 |
| 2025-06-05 | 18.49 | $16.80 | 39039 |
| 2025-06-04 | 18.67 | $15.52 | 1.5M |
| 2025-06-03 | 18.88 | $16.64 | 1231 |
| 2025-06-02 | 19.11 | $17.44 | 334 |
| 2025-05-30 | 19.24 | $16.16 | 982 |
| 2025-05-29 | 19.37 | $17.44 | 257 |
| 2025-05-28 | 19.38 | $16.32 | 1870 |
| 2025-05-27 | 19.42 | $17.28 | 613 |
| 2025-05-23 | 19.44 | $17.60 | 800 |
| 2025-05-22 | 19.41 | $18.40 | 788 |
| 2025-05-21 | 19.35 | $19.20 | 572 |
| 2025-05-20 | 19.27 | $18.56 | 540 |
| 2025-05-19 | 19.22 | $19.52 | 384 |
| 2025-05-16 | 19.12 | $20.64 | 319 |
| 2025-05-15 | 18.97 | $20.80 | 238 |
| 2025-05-14 | 18.78 | $20.32 | 34 |
| 2025-05-13 | 18.62 | $20.16 | 321 |
| 2025-05-12 | 18.48 | $20.00 | 400 |
| 2025-05-09 | 18.30 | $20.16 | 375 |
| 2025-05-08 | 18.14 | $20.80 | 364 |
| 2025-05-07 | 17.94 | $20.48 | 769 |
| 2025-05-06 | 17.79 | $19.68 | 1056 |
| 2025-05-05 | 17.63 | $21.28 | 1239 |
| 2025-05-02 | 17.40 | $20.00 | 2387 |
| 2025-05-01 | 17.24 | $18.72 | 1756 |
| 2025-04-30 | 17.10 | $17.76 | 629 |
| 2025-04-29 | 17.04 | $17.12 | 1914 |
| 2025-04-28 | 16.98 | $17.60 | 478 |
| 2025-04-25 | 16.93 | $16.96 | 164 |
| 2025-04-24 | 16.89 | $17.28 | 47 |
| 2025-04-23 | 16.86 | $17.60 | 144 |
| 2025-04-22 | 16.81 | $17.60 | 94 |
| 2025-04-21 | 16.74 | $17.44 | 450 |
| 2025-04-17 | 16.67 | $17.60 | 838 |
| 2025-04-16 | 16.61 | $17.12 | 412 |
| 2025-04-15 | 16.60 | $17.12 | 113 |
| 2025-04-14 | 16.58 | $17.28 | 369 |
| 2025-04-11 | 16.54 | $16.48 | 514 |
| 2025-04-10 | 16.55 | $16.96 | 590 |
| 2025-04-09 | 16.56 | $16.80 | 922 |
| 2025-04-08 | 16.57 | $17.44 | 357 |
| 2025-04-07 | 16.57 | $16.48 | 1681 |
| 2025-04-04 | 16.61 | $16.64 | 690 |
| 2025-04-03 | 16.66 | $16.80 | 1281 |
| 2025-04-02 | 16.70 | $16.00 | 869 |
| 2025-04-01 | 16.79 | $16.48 | 4089 |
| 2025-03-31 | 16.82 | $16.00 | 454 |
| 2025-03-28 | 16.92 | $16.48 | 1159 |
| 2025-03-27 | 16.99 | $16.16 | 560 |
| 2025-03-26 | 17.07 | $16.64 | 694 |
| 2025-03-25 | 17.13 | $16.64 | 1163 |
| 2025-03-24 | 17.19 | $16.32 | 2634 |
| 2025-03-21 | 17.26 | $15.97 | 1995 |
| 2025-03-20 | 17.33 | $16.48 | 1249 |
| 2025-03-19 | 17.38 | $16.80 | 1490 |
| 2025-03-18 | 17.41 | $16.80 | 1538 |
| 2025-03-17 | 17.46 | $16.48 | 2256 |
| 2025-03-14 | 17.52 | $16.64 | 5250 |
| 2025-03-13 | 17.56 | $17.12 | 1142 |
| 2025-03-12 | 17.57 | $17.12 | 2894 |
| 2025-03-11 | 17.57 | $17.44 | 1088 |
| 2025-03-10 | 17.56 | $17.28 | 6969 |
| 2025-03-07 | 17.57 | $17.60 | 11546 |
| 2025-03-06 | 17.56 | $17.60 | 844 |
| 2025-03-05 | 17.56 | $17.76 | 1045 |
| 2025-03-04 | 17.57 | $17.12 | 4228 |
| 2025-03-03 | 17.60 | $17.92 | 1906 |
| 2025-02-28 | 17.58 | $17.92 | 1550 |
| 2025-02-27 | 17.58 | $17.76 | 1438 |
| 2025-02-26 | 17.54 | $17.92 | 1292 |
| 2025-02-25 | 17.52 | $17.76 | 2356 |
| 2025-02-24 | 17.54 | $17.76 | 2020 |
| 2025-02-21 | 17.54 | $17.28 | 4786 |
| 2025-02-20 | 17.52 | $17.44 | 2538 |
| 2025-02-19 | 17.52 | $17.44 | 1927 |
| 2025-02-18 | 17.45 | $17.92 | 3225 |
| 2025-02-14 | 17.42 | $17.60 | 2507 |
| 2025-02-13 | 17.42 | $17.44 | 2396 |
| 2025-02-12 | 17.42 | $17.28 | 2588 |
| 2025-02-11 | 17.48 | $17.12 | 4707 |
| 2025-02-10 | 17.62 | $17.28 | 3346 |
| 2025-02-07 | 19.38 | $17.44 | 2434 |
| 2025-02-06 | 21.30 | $17.44 | 1598 |
| 2025-02-05 | 23.26 | $17.60 | 1303 |
| 2025-02-04 | 25.29 | $17.92 | 2938 |
| 2025-02-03 | 27.24 | $17.76 | 2038 |
| 2025-01-31 | 29.50 | $17.60 | 4216 |
| 2025-01-30 | 31.69 | $17.76 | 3925 |
| 2025-01-29 | 33.71 | $16.96 | 5055 |
| 2025-01-28 | 35.94 | $17.60 | 6577 |
| 2025-01-27 | 37.88 | $18.24 | 9052 |
| 2025-01-24 | 39.74 | $17.76 | 9769 |
| 2025-01-23 | 41.37 | $16.80 | 6413 |
| 2025-01-22 | 43.19 | $17.44 | 4984 |
| 2025-01-21 | 46.31 | $16.00 | 12227 |
| 2025-01-17 | 49.24 | $17.44 | 11093 |
| 2025-01-16 | 51.95 | $17.60 | 24763 |
| 2025-01-15 | 54.73 | $17.28 | 46056 |
| 2025-01-14 | 57.34 | $18.56 | 98996 |
| 2025-01-13 | 59.72 | $20.00 | 421181 |
| 2025-01-10 | 62.05 | $52.32 | 21529 |
| 2025-01-08 | 62.80 | $56.00 | 6759 |
| 2025-01-07 | 63.32 | $56.64 | 8213 |
| 2025-01-06 | 63.89 | $58.08 | 10872 |
| 2025-01-03 | 64.21 | $56.96 | 19925 |
| 2025-01-02 | 64.86 | $62.88 | 3256 |
| 2024-12-31 | 64.97 | $61.44 | 3604 |
| 2024-12-30 | 65.14 | $58.24 | 3450 |
| 2024-12-27 | 65.15 | $61.60 | 1744 |
| 2024-12-26 | 65.27 | $56.32 | 2195 |
| 2024-12-24 | 65.62 | $55.52 | 1108 |
| 2024-12-23 | 65.98 | $50.24 | 4499 |
| 2024-12-20 | 66.46 | $53.28 | 28150 |
| 2024-12-19 | 67.00 | $79.84 | 11755 |
| 2024-12-18 | 66.06 | $74.56 | 9275 |
| 2024-12-17 | 65.43 | $71.68 | 4219 |
| 2024-12-16 | 64.95 | $73.12 | 3031 |
| 2024-12-13 | 64.42 | $69.60 | 7600 |
| 2024-12-12 | 64.10 | $66.08 | 4052 |
| 2024-12-11 | 63.93 | $66.56 | 7820 |
| 2024-12-10 | 63.58 | $67.36 | 4357 |
| 2024-12-09 | 63.20 | $66.40 | 6488 |
| 2024-12-06 | 62.76 | $68.00 | 4144 |
| 2024-12-05 | 62.13 | $64.48 | 12952 |
| 2024-12-04 | 61.31 | $70.08 | 20500 |
| 2024-12-03 | 60.82 | $64.96 | 28146 |
| 2024-12-02 | 60.25 | $64.96 | 556794 |
| 2024-11-29 | 59.92 | $58.40 | 5381 |
| 2024-11-27 | 59.65 | $64.00 | 2201 |
| 2024-11-26 | 58.94 | $63.20 | 1019 |
| 2024-11-25 | 57.97 | $62.72 | 6319 |
| 2024-11-22 | 56.72 | $60.00 | 2059 |
| 2024-11-21 | 55.58 | $64.00 | 925 |
| 2024-11-20 | 54.13 | $60.96 | 2844 |
| 2024-11-19 | 52.77 | $62.08 | 3069 |
| 2024-11-18 | 51.41 | $62.08 | 5059 |
| 2024-11-15 | 49.99 | $62.40 | 1644 |
| 2024-11-14 | 48.67 | $63.20 | 2333 |
| 2024-11-13 | 47.30 | $62.72 | 1131 |
| 2024-11-12 | 45.94 | $59.68 | 1581 |
| 2024-11-11 | 44.77 | $59.68 | 363 |
| 2024-11-08 | 43.78 | $57.60 | 763 |
| 2024-11-07 | 42.46 | $55.36 | 3106 |
| 2024-11-06 | 41.22 | $48.16 | 3370 |
| 2024-11-05 | 40.32 | $60.16 | 1740 |
| 2024-11-04 | 38.94 | $53.60 | 5077 |
| 2024-11-01 | 37.81 | $58.40 | 2476 |
| 2024-10-31 | 36.47 | $52.96 | 3663 |
| 2024-10-30 | 35.42 | $49.92 | 1221 |
| 2024-10-29 | 34.54 | $43.68 | 644 |
| 2024-10-28 | 34.10 | $37.76 | 958 |
| 2024-10-25 | 33.88 | $37.28 | 906 |
| 2024-10-24 | 33.60 | $34.88 | 527 |
| 2024-10-23 | 33.46 | $33.76 | 469 |
| 2024-10-22 | 33.32 | $34.88 | 325 |
| 2024-10-21 | 33.32 | $33.76 | 875 |
| 2024-10-18 | 33.38 | $36.00 | 1152 |
| 2024-10-17 | 33.34 | $35.84 | 294 |
| 2024-10-16 | 33.31 | $35.36 | 1633 |
| 2024-10-15 | 33.30 | $36.32 | 2585 |
| 2024-10-14 | 33.21 | $39.84 | 3019 |
| 2024-10-11 | 32.94 | $31.36 | 126 |
| 2024-10-10 | 33.10 | $30.40 | 500 |
| 2024-10-09 | 33.26 | $30.24 | 1266 |
| 2024-10-08 | 33.49 | $32.64 | 2277 |
| 2024-10-07 | 33.58 | $30.88 | 1600 |
| 2024-10-04 | 33.78 | $31.68 | 525 |
| 2024-10-03 | 33.98 | $31.84 | 594 |
| 2024-10-02 | 34.13 | $32.48 | 1070 |
| 2024-10-01 | 34.25 | $34.88 | 639 |
| 2024-09-30 | 34.22 | $33.28 | 1435 |
| 2024-09-27 | 34.40 | $31.68 | 309 |
| 2024-09-26 | 34.54 | $32.16 | 783 |
| 2024-09-25 | 34.55 | $30.88 | 291 |
| 2024-09-24 | 34.71 | $34.88 | 350 |
| 2024-09-23 | 34.69 | $35.04 | 513 |
| 2024-09-20 | 34.62 | $35.20 | 21 |
| 2024-09-19 | 34.46 | $35.20 | 1831 |
| 2024-09-18 | 34.30 | $35.20 | 119 |
| 2024-09-17 | 34.14 | $34.40 | 582 |
| 2024-09-16 | 33.90 | $34.40 | 975 |
| 2024-09-13 | 33.63 | $34.72 | 181 |
| 2024-09-12 | 33.46 | $33.60 | 360 |
| 2024-09-11 | 33.36 | $34.72 | 27 |
| 2024-09-10 | 33.06 | $34.56 | 181 |
| 2024-09-09 | 32.62 | $34.88 | 119 |
| 2024-09-06 | 32.24 | $35.52 | 200 |
| 2024-09-05 | 31.81 | $34.88 | 494 |
| 2024-09-04 | 31.35 | $34.88 | 751 |
| 2024-09-03 | 30.90 | $34.40 | 1854 |
| 2024-08-30 | 30.45 | $36.80 | 2320 |
| 2024-08-29 | 29.94 | $34.56 | 2250 |
| 2024-08-28 | 29.54 | $32.32 | 903 |
| 2024-08-27 | 29.24 | $34.08 | 858 |
| 2024-08-26 | 28.90 | $34.40 | 938 |
| 2024-08-23 | 28.48 | $33.76 | 889 |
| 2024-08-22 | 28.08 | $31.84 | 916 |
| 2024-08-21 | 27.90 | $32.00 | 975 |
| 2024-08-20 | 27.77 | $32.00 | 226 |
| 2024-08-19 | 27.68 | $29.76 | 197 |
| 2024-08-16 | 27.75 | $28.96 | 875 |
| 2024-08-15 | 27.83 | $31.36 | 388 |
| 2024-08-14 | 27.82 | $31.52 | 4065 |
| 2024-08-13 | 27.82 | $28.80 | 1012 |
| 2024-08-12 | 28.06 | $25.76 | 125 |
| 2024-08-09 | 28.46 | $27.20 | 2433 |
| 2024-08-08 | 28.74 | $26.88 | 1269 |
| 2024-08-07 | 28.80 | $25.76 | 138 |
| 2024-08-06 | 28.84 | $25.76 | 113 |
| 2024-08-05 | 29.02 | $25.44 | 350 |
| 2024-08-02 | 29.19 | $26.56 | 1645 |
| 2024-08-01 | 29.58 | $26.56 | 1681 |
| 2024-07-31 | 30.34 | $26.40 | 151 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.02
2026-07-22
Close Price
$1.76
Vol: 115926
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.59
Average
17.99
Maximum
67.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.02 | $1.76 | 115926 |
| 2026-07-21 | 2.05 | $1.77 | 161718 |
| 2026-07-20 | 2.08 | $1.78 | 186143 |
| 2026-07-17 | 2.11 | $1.89 | 273738 |
| 2026-07-16 | 2.13 | $1.98 | 4.7M |
| 2026-07-15 | 2.15 | $1.71 | 255100 |
| 2026-07-14 | 2.19 | $1.88 | 1.2M |
| 2026-07-13 | 2.23 | $2.12 | 29.1M |
| 2026-07-10 | 2.24 | $1.64 | 206910 |
| 2026-07-09 | 2.30 | $1.85 | 232100 |
| 2026-07-08 | 2.35 | $1.76 | 307600 |
| 2026-07-07 | 2.41 | $2.00 | 406308 |
| 2026-07-06 | 2.45 | $2.16 | 1.2M |
| 2026-07-02 | 2.48 | $2.08 | 2.4M |
| 2026-07-01 | 2.52 | $2.66 | 63.0M |
| 2026-06-30 | 2.51 | $1.30 | 4.1M |
| 2026-06-29 | 2.64 | $2.67 | 646201 |
| 2026-06-26 | 2.63 | $3.87 | 1.1M |
| 2026-06-25 | 2.50 | $4.57 | 10.1M |
| 2026-06-24 | 2.29 | $3.70 | 25.1M |
| 2026-06-23 | 2.14 | $4.00 | 5.8M |
| 2026-06-22 | 1.94 | $4.06 | 117.1M |
| 2026-06-18 | 1.72 | $1.80 | 2.2M |
| 2026-06-17 | 1.71 | $2.89 | 113.1M |
| 2026-06-16 | 1.59 | $1.32 | 45700 |
| 2026-06-15 | 1.61 | $1.30 | 18300 |
| 2026-06-12 | 1.65 | $1.29 | 57168 |
| 2026-06-11 | 1.69 | $1.37 | 35587 |
| 2026-06-10 | 1.72 | $1.34 | 1.1M |
| 2026-06-09 | 1.76 | $1.57 | 122500 |
| 2026-06-08 | 1.78 | $1.65 | 433446 |
| 2026-06-05 | 1.79 | $1.53 | 9620 |
| 2026-06-04 | 1.82 | $1.65 | 6208 |
| 2026-06-03 | 1.84 | $1.61 | 10244 |
| 2026-06-02 | 1.86 | $1.82 | 54713 |
| 2026-06-01 | 1.87 | $1.84 | 61328 |
| 2026-05-29 | 1.87 | $1.65 | 6300 |
| 2026-05-28 | 1.89 | $1.67 | 9972 |
| 2026-05-27 | 1.91 | $1.82 | 7514 |
| 2026-05-26 | 1.92 | $1.70 | 12500 |
| 2026-05-22 | 1.95 | $1.98 | 96856 |
| 2026-05-21 | 1.94 | $1.67 | 141208 |
| 2026-05-20 | 1.97 | $1.55 | 9500 |
| 2026-05-19 | 2.02 | $1.62 | 5800 |
| 2026-05-18 | 2.06 | $1.69 | 8667 |
| 2026-05-15 | 2.10 | $1.81 | 42200 |
| 2026-05-14 | 2.13 | $1.84 | 9824 |
| 2026-05-13 | 2.16 | $1.81 | 9500 |
| 2026-05-12 | 2.20 | $1.82 | 29895 |
| 2026-05-11 | 2.24 | $1.80 | 10626 |
| 2026-05-08 | 2.28 | $1.77 | 7517 |
| 2026-05-07 | 2.34 | $1.82 | 96400 |
| 2026-05-06 | 2.39 | $1.88 | 33845 |
| 2026-05-05 | 2.44 | $2.05 | 10311 |
| 2026-05-04 | 2.49 | $2.03 | 2201 |
| 2026-05-01 | 2.53 | $2.17 | 11019 |
| 2026-04-30 | 2.57 | $2.20 | 942 |
| 2026-04-29 | 2.61 | $2.11 | 31709 |
| 2026-04-28 | 2.66 | $2.17 | 1873 |
| 2026-04-27 | 2.72 | $2.17 | 3002 |
| 2026-04-24 | 2.77 | $2.19 | 4144 |
| 2026-04-23 | 2.83 | $2.26 | 7100 |
| 2026-04-22 | 2.89 | $2.37 | 15424 |
| 2026-04-21 | 2.95 | $2.22 | 20730 |
| 2026-04-20 | 3.03 | $2.50 | 14931 |
| 2026-04-17 | 3.08 | $2.27 | 36302 |
| 2026-04-16 | 3.17 | $2.54 | 222346 |
| 2026-04-15 | 3.23 | $3.25 | 12727 |
| 2026-04-14 | 3.23 | $3.33 | 13596 |
| 2026-04-13 | 3.22 | $3.17 | 4376 |
| 2026-04-10 | 3.23 | $3.40 | 34438 |
| 2026-04-09 | 3.21 | $3.22 | 6525 |
| 2026-04-08 | 3.21 | $3.25 | 19219 |
| 2026-04-07 | 3.20 | $3.68 | 95813 |
| 2026-04-06 | 3.15 | $3.55 | 31344 |
| 2026-04-02 | 3.11 | $3.49 | 52824 |
| 2026-04-01 | 3.07 | $3.13 | 45400 |
| 2026-03-31 | 3.07 | $2.78 | 1746 |
| 2026-03-30 | 3.10 | $2.74 | 3275 |
| 2026-03-27 | 3.13 | $2.93 | 2707 |
| 2026-03-26 | 3.16 | $2.95 | 19431 |
| 2026-03-25 | 3.18 | $3.08 | 24616 |
| 2026-03-24 | 3.19 | $3.04 | 7513 |
| 2026-03-23 | 3.20 | $3.22 | 34403 |
| 2026-03-20 | 3.20 | $3.22 | 1238 |
| 2026-03-19 | 3.20 | $3.25 | 2013 |
| 2026-03-18 | 3.19 | $3.02 | 581 |
| 2026-03-17 | 3.21 | $3.20 | 1525 |
| 2026-03-16 | 3.21 | $3.09 | 1269 |
| 2026-03-13 | 3.23 | $3.09 | 1776 |
| 2026-03-12 | 3.24 | $3.23 | 1969 |
| 2026-03-11 | 3.24 | $3.28 | 4244 |
| 2026-03-10 | 3.24 | $2.98 | 31727 |
| 2026-03-09 | 3.26 | $3.22 | 1040 |
| 2026-03-06 | 3.27 | $2.97 | 1263 |
| 2026-03-05 | 3.30 | $3.25 | 426 |
| 2026-03-04 | 3.31 | $3.25 | 2400 |
| 2026-03-03 | 3.31 | $3.20 | 600 |
| 2026-03-02 | 3.32 | $3.26 | 506 |
| 2026-02-27 | 3.33 | $3.36 | 544 |
| 2026-02-26 | 3.33 | $3.43 | 742 |
| 2026-02-25 | 3.32 | $3.28 | 777 |
| 2026-02-24 | 3.32 | $3.26 | 2194 |
| 2026-02-23 | 3.33 | $3.16 | 1169 |
| 2026-02-20 | 3.35 | $3.08 | 2443 |
| 2026-02-19 | 3.37 | $3.05 | 19588 |
| 2026-02-18 | 3.41 | $3.02 | 2475 |
| 2026-02-17 | 3.45 | $3.16 | 736 |
| 2026-02-13 | 3.48 | $3.18 | 1248 |
| 2026-02-12 | 3.51 | $3.15 | 8382 |
| 2026-02-11 | 3.55 | $3.38 | 15188 |
| 2026-02-10 | 3.57 | $3.20 | 2032 |
| 2026-02-09 | 3.60 | $3.11 | 1331 |
| 2026-02-06 | 3.66 | $3.23 | 6871 |
| 2026-02-05 | 3.70 | $2.93 | 11740 |
| 2026-02-04 | 3.78 | $3.46 | 10519 |
| 2026-02-03 | 3.82 | $3.59 | 5419 |
| 2026-02-02 | 3.84 | $3.64 | 1831 |
| 2026-01-30 | 3.86 | $3.82 | 3681 |
| 2026-01-29 | 3.86 | $3.85 | 2014 |
| 2026-01-28 | 3.87 | $3.84 | 5889 |
| 2026-01-27 | 3.87 | $3.68 | 15496 |
| 2026-01-26 | 3.89 | $3.84 | 15669 |
| 2026-01-23 | 3.89 | $4.03 | 489653 |
| 2026-01-22 | 3.88 | $3.86 | 1839 |
| 2026-01-21 | 3.88 | $3.69 | 1725 |
| 2026-01-20 | 3.90 | $3.52 | 3735 |
| 2026-01-16 | 3.94 | $3.84 | 1094 |
| 2026-01-15 | 3.95 | $3.82 | 894 |
| 2026-01-14 | 3.97 | $4.06 | 5044 |
| 2026-01-13 | 3.96 | $4.06 | 1238 |
| 2026-01-12 | 3.94 | $4.06 | 1331 |
| 2026-01-09 | 3.93 | $4.00 | 1157 |
| 2026-01-08 | 3.93 | $3.72 | 1338 |
| 2026-01-07 | 3.95 | $3.84 | 1372 |
| 2026-01-06 | 3.96 | $3.78 | 2899 |
| 2026-01-05 | 3.98 | $3.56 | 2864 |
| 2026-01-02 | 4.02 | $3.57 | 1871 |
| 2025-12-31 | 4.07 | $3.45 | 2613 |
| 2025-12-30 | 4.13 | $3.42 | 981 |
| 2025-12-29 | 4.21 | $3.33 | 7366 |
| 2025-12-26 | 4.30 | $3.58 | 4254 |
| 2025-12-24 | 4.38 | $3.59 | 7316 |
| 2025-12-23 | 4.46 | $3.73 | 18058 |
| 2025-12-22 | 4.54 | $4.03 | 11369 |
| 2025-12-19 | 4.59 | $3.98 | 995 |
| 2025-12-18 | 4.65 | $4.00 | 1858 |
| 2025-12-17 | 4.72 | $3.94 | 2578 |
| 2025-12-16 | 4.80 | $4.00 | 2563 |
| 2025-12-15 | 4.89 | $4.08 | 1958 |
| 2025-12-12 | 4.97 | $4.28 | 5051 |
| 2025-12-11 | 5.05 | $4.40 | 3738 |
| 2025-12-10 | 5.11 | $4.42 | 1776 |
| 2025-12-09 | 5.19 | $4.64 | 2520 |
| 2025-12-08 | 5.25 | $4.64 | 2624 |
| 2025-12-05 | 5.31 | $4.59 | 3145 |
| 2025-12-04 | 5.38 | $4.59 | 3452 |
| 2025-12-03 | 5.47 | $4.70 | 3544 |
| 2025-12-02 | 5.55 | $4.81 | 2427 |
| 2025-12-01 | 5.63 | $4.96 | 2744 |
| 2025-11-28 | 5.70 | $4.99 | 4221 |
| 2025-11-26 | 5.77 | $4.95 | 2006 |
| 2025-11-25 | 5.86 | $4.92 | 3753 |
| 2025-11-24 | 5.96 | $5.12 | 5067 |
| 2025-11-21 | 6.05 | $4.88 | 4759 |
| 2025-11-20 | 6.17 | $4.55 | 9600 |
| 2025-11-19 | 6.34 | $5.09 | 3406 |
| 2025-11-18 | 6.47 | $5.25 | 10990 |
| 2025-11-17 | 6.60 | $5.32 | 5406 |
| 2025-11-14 | 6.73 | $5.46 | 6492 |
| 2025-11-13 | 6.87 | $5.72 | 11175 |
| 2025-11-12 | 6.99 | $5.41 | 7392 |
| 2025-11-11 | 7.15 | $5.52 | 22527 |
| 2025-11-10 | 7.33 | $5.92 | 29869 |
| 2025-11-07 | 7.47 | $6.23 | 62756 |
| 2025-11-06 | 7.60 | $6.90 | 46925 |
| 2025-11-05 | 7.68 | $5.94 | 10575 |
| 2025-11-04 | 7.86 | $6.08 | 34758 |
| 2025-11-03 | 8.05 | $5.68 | 434563 |
| 2025-10-31 | 8.30 | $5.61 | 25456 |
| 2025-10-30 | 8.58 | $5.98 | 158550 |
| 2025-10-29 | 8.86 | $6.42 | 65414 |
| 2025-10-28 | 9.11 | $6.77 | 2.2M |
| 2025-10-27 | 9.36 | $8.32 | 74375 |
| 2025-10-24 | 9.47 | $8.61 | 2833 |
| 2025-10-23 | 9.56 | $8.61 | 5168 |
| 2025-10-22 | 9.66 | $8.32 | 6231 |
| 2025-10-21 | 9.80 | $9.27 | 6033 |
| 2025-10-20 | 9.85 | $9.28 | 2775 |
| 2025-10-17 | 9.91 | $9.78 | 57425 |
| 2025-10-16 | 9.93 | $9.65 | 1463 |
| 2025-10-15 | 9.96 | $9.52 | 1453 |
| 2025-10-14 | 10.00 | $9.44 | 4095 |
| 2025-10-13 | 10.06 | $9.13 | 2795 |
| 2025-10-10 | 10.16 | $9.60 | 59807 |
| 2025-10-09 | 10.22 | $10.35 | 56164 |
| 2025-10-08 | 10.21 | $9.83 | 44300 |
| 2025-10-07 | 10.24 | $9.87 | 27084 |
| 2025-10-06 | 10.28 | $9.74 | 1451 |
| 2025-10-03 | 10.34 | $9.74 | 4440 |
| 2025-10-02 | 10.40 | $9.92 | 2683 |
| 2025-10-01 | 10.46 | $9.89 | 1852 |
| 2025-09-30 | 10.52 | $10.08 | 2594 |
| 2025-09-29 | 10.56 | $10.08 | 6097 |
| 2025-09-26 | 10.61 | $10.29 | 3419 |
| 2025-09-25 | 10.65 | $10.19 | 2919 |
| 2025-09-24 | 10.69 | $10.25 | 2276 |
| 2025-09-23 | 10.74 | $10.41 | 2975 |
| 2025-09-22 | 10.78 | $10.32 | 4569 |
| 2025-09-19 | 10.82 | $10.08 | 5688 |
| 2025-09-18 | 10.90 | $10.21 | 6932 |
| 2025-09-17 | 10.97 | $10.00 | 6671 |
| 2025-09-16 | 11.08 | $10.83 | 2281 |
| 2025-09-15 | 11.10 | $10.40 | 7444 |
| 2025-09-12 | 11.18 | $11.04 | 2056 |
| 2025-09-11 | 11.19 | $10.88 | 3019 |
| 2025-09-10 | 11.22 | $10.77 | 3189 |
| 2025-09-09 | 11.27 | $10.57 | 14075 |
| 2025-09-08 | 11.35 | $10.29 | 11450 |
| 2025-09-05 | 11.46 | $10.56 | 5838 |
| 2025-09-04 | 11.55 | $10.94 | 1283 |
| 2025-09-03 | 11.62 | $11.30 | 3275 |
| 2025-09-02 | 11.65 | $11.43 | 15897 |
| 2025-08-29 | 11.67 | $11.76 | 13350 |
| 2025-08-28 | 11.66 | $11.84 | 135319 |
| 2025-08-27 | 11.64 | $11.96 | 6419 |
| 2025-08-26 | 11.61 | $11.86 | 34838 |
| 2025-08-25 | 11.59 | $10.59 | 3652 |
| 2025-08-22 | 11.69 | $11.20 | 30269 |
| 2025-08-21 | 11.74 | $11.45 | 18113 |
| 2025-08-20 | 11.77 | $11.12 | 57903 |
| 2025-08-19 | 11.84 | $11.20 | 2919 |
| 2025-08-18 | 11.91 | $11.20 | 3905 |
| 2025-08-15 | 11.98 | $10.99 | 3308 |
| 2025-08-14 | 12.09 | $11.06 | 1166 |
| 2025-08-13 | 12.20 | $11.81 | 3313 |
| 2025-08-12 | 12.24 | $11.67 | 1087 |
| 2025-08-11 | 12.30 | $11.55 | 3438 |
| 2025-08-08 | 12.37 | $11.40 | 5100 |
| 2025-08-07 | 12.48 | $11.28 | 7763 |
| 2025-08-06 | 12.60 | $10.51 | 13925 |
| 2025-08-05 | 12.82 | $12.80 | 4471 |
| 2025-08-04 | 12.83 | $12.77 | 13915 |
| 2025-08-01 | 12.83 | $12.66 | 8081 |
| 2025-07-31 | 12.85 | $12.38 | 24781 |
| 2025-07-30 | 12.90 | $12.03 | 5982 |
| 2025-07-29 | 12.99 | $12.93 | 2669 |
| 2025-07-28 | 13.00 | $13.12 | 8667 |
| 2025-07-25 | 12.98 | $12.40 | 2981 |
| 2025-07-24 | 13.05 | $12.76 | 5925 |
| 2025-07-23 | 13.08 | $12.48 | 7288 |
| 2025-07-22 | 13.14 | $12.77 | 6315 |
| 2025-07-21 | 13.18 | $12.64 | 6061 |
| 2025-07-18 | 13.23 | $12.64 | 12653 |
| 2025-07-17 | 13.30 | $12.81 | 11227 |
| 2025-07-16 | 13.35 | $12.37 | 9991 |
| 2025-07-15 | 13.45 | $12.42 | 7731 |
| 2025-07-14 | 13.56 | $12.96 | 11419 |
| 2025-07-11 | 13.62 | $12.82 | 29402 |
| 2025-07-10 | 13.70 | $12.00 | 18819 |
| 2025-07-09 | 13.88 | $12.32 | 31727 |
| 2025-07-08 | 14.05 | $12.13 | 70009 |
| 2025-07-07 | 14.25 | $14.05 | 3.8M |
| 2025-07-03 | 14.27 | $13.76 | 1106 |
| 2025-07-02 | 14.33 | $13.68 | 1075 |
| 2025-07-01 | 14.39 | $13.76 | 6404 |
| 2025-06-30 | 14.46 | $12.64 | 43356 |
| 2025-06-27 | 14.65 | $13.11 | 1869 |
| 2025-06-26 | 14.81 | $13.30 | 1284 |
| 2025-06-25 | 14.97 | $13.12 | 15100 |
| 2025-06-24 | 15.17 | $13.13 | 4928 |
| 2025-06-23 | 15.38 | $14.23 | 5684 |
| 2025-06-20 | 15.51 | $13.62 | 2731 |
| 2025-06-18 | 15.70 | $14.40 | 5771 |
| 2025-06-17 | 15.84 | $13.79 | 6013 |
| 2025-06-16 | 16.06 | $14.40 | 7407 |
| 2025-06-13 | 16.23 | $13.76 | 4578 |
| 2025-06-12 | 16.49 | $13.97 | 4910 |
| 2025-06-11 | 16.76 | $14.81 | 8356 |
| 2025-06-10 | 16.96 | $13.76 | 9326 |
| 2025-06-09 | 17.30 | $15.20 | 7289 |
| 2025-06-06 | 17.52 | $15.47 | 15176 |
| 2025-06-05 | 17.74 | $16.80 | 39039 |
| 2025-06-04 | 17.84 | $15.52 | 1.5M |
| 2025-06-03 | 18.08 | $16.64 | 1231 |
| 2025-06-02 | 18.23 | $17.44 | 334 |
| 2025-05-30 | 18.31 | $16.16 | 982 |
| 2025-05-29 | 18.54 | $17.44 | 257 |
| 2025-05-28 | 18.66 | $16.32 | 1870 |
| 2025-05-27 | 18.90 | $17.28 | 613 |
| 2025-05-23 | 19.07 | $17.60 | 800 |
| 2025-05-22 | 19.23 | $18.40 | 788 |
| 2025-05-21 | 19.32 | $19.20 | 572 |
| 2025-05-20 | 19.33 | $18.56 | 540 |
| 2025-05-19 | 19.41 | $19.52 | 384 |
| 2025-05-16 | 19.40 | $20.64 | 319 |
| 2025-05-15 | 19.27 | $20.80 | 238 |
| 2025-05-14 | 19.10 | $20.32 | 34 |
| 2025-05-13 | 18.98 | $20.16 | 321 |
| 2025-05-12 | 18.85 | $20.00 | 400 |
| 2025-05-09 | 18.73 | $20.16 | 375 |
| 2025-05-08 | 18.58 | $20.80 | 364 |
| 2025-05-07 | 18.35 | $20.48 | 769 |
| 2025-05-06 | 18.12 | $19.68 | 1056 |
| 2025-05-05 | 17.96 | $21.28 | 1239 |
| 2025-05-02 | 17.61 | $20.00 | 2387 |
| 2025-05-01 | 17.36 | $18.72 | 1756 |
| 2025-04-30 | 17.21 | $17.76 | 629 |
| 2025-04-29 | 17.16 | $17.12 | 1914 |
| 2025-04-28 | 17.16 | $17.60 | 478 |
| 2025-04-25 | 17.11 | $16.96 | 164 |
| 2025-04-24 | 17.13 | $17.28 | 47 |
| 2025-04-23 | 17.11 | $17.60 | 144 |
| 2025-04-22 | 17.06 | $17.60 | 94 |
| 2025-04-21 | 17.01 | $17.44 | 450 |
| 2025-04-17 | 16.96 | $17.60 | 838 |
| 2025-04-16 | 16.89 | $17.12 | 412 |
| 2025-04-15 | 16.87 | $17.12 | 113 |
| 2025-04-14 | 16.84 | $17.28 | 369 |
| 2025-04-11 | 16.80 | $16.48 | 514 |
| 2025-04-10 | 16.83 | $16.96 | 590 |
| 2025-04-09 | 16.82 | $16.80 | 922 |
| 2025-04-08 | 16.82 | $17.44 | 357 |
| 2025-04-07 | 16.75 | $16.48 | 1681 |
| 2025-04-04 | 16.78 | $16.64 | 690 |
| 2025-04-03 | 16.79 | $16.80 | 1281 |
| 2025-04-02 | 16.79 | $16.00 | 869 |
| 2025-04-01 | 16.88 | $16.48 | 4089 |
| 2025-03-31 | 16.92 | $16.00 | 454 |
| 2025-03-28 | 17.02 | $16.48 | 1159 |
| 2025-03-27 | 17.07 | $16.16 | 560 |
| 2025-03-26 | 17.17 | $16.64 | 694 |
| 2025-03-25 | 17.22 | $16.64 | 1163 |
| 2025-03-24 | 17.29 | $16.32 | 2634 |
| 2025-03-21 | 17.39 | $15.97 | 1995 |
| 2025-03-20 | 17.54 | $16.48 | 1249 |
| 2025-03-19 | 17.65 | $16.80 | 1490 |
| 2025-03-18 | 17.74 | $16.80 | 1538 |
| 2025-03-17 | 17.84 | $16.48 | 2256 |
| 2025-03-14 | 17.98 | $16.64 | 5250 |
| 2025-03-13 | 18.12 | $17.12 | 1142 |
| 2025-03-12 | 18.22 | $17.12 | 2894 |
| 2025-03-11 | 18.34 | $17.44 | 1088 |
| 2025-03-10 | 18.44 | $17.28 | 6969 |
| 2025-03-07 | 18.56 | $17.60 | 11546 |
| 2025-03-06 | 18.66 | $17.60 | 844 |
| 2025-03-05 | 18.77 | $17.76 | 1045 |
| 2025-03-04 | 18.88 | $17.12 | 4228 |
| 2025-03-03 | 19.06 | $17.92 | 1906 |
| 2025-02-28 | 19.18 | $17.92 | 1550 |
| 2025-02-27 | 19.31 | $17.76 | 1438 |
| 2025-02-26 | 19.48 | $17.92 | 1292 |
| 2025-02-25 | 19.64 | $17.76 | 2356 |
| 2025-02-24 | 19.84 | $17.76 | 2020 |
| 2025-02-21 | 20.06 | $17.28 | 4786 |
| 2025-02-20 | 20.35 | $17.44 | 2538 |
| 2025-02-19 | 20.66 | $17.44 | 1927 |
| 2025-02-18 | 20.99 | $17.92 | 3225 |
| 2025-02-14 | 21.32 | $17.60 | 2507 |
| 2025-02-13 | 21.71 | $17.44 | 2396 |
| 2025-02-12 | 22.16 | $17.28 | 2588 |
| 2025-02-11 | 22.67 | $17.12 | 4707 |
| 2025-02-10 | 23.26 | $17.28 | 3346 |
| 2025-02-07 | 23.89 | $17.44 | 2434 |
| 2025-02-06 | 24.56 | $17.44 | 1598 |
| 2025-02-05 | 25.31 | $17.60 | 1303 |
| 2025-02-04 | 26.13 | $17.92 | 2938 |
| 2025-02-03 | 26.99 | $17.76 | 2038 |
| 2025-01-31 | 27.96 | $17.60 | 4216 |
| 2025-01-30 | 29.05 | $17.76 | 3925 |
| 2025-01-29 | 30.24 | $16.96 | 5055 |
| 2025-01-28 | 31.64 | $17.60 | 6577 |
| 2025-01-27 | 33.12 | $18.24 | 9052 |
| 2025-01-24 | 34.68 | $17.76 | 9769 |
| 2025-01-23 | 36.46 | $16.80 | 6413 |
| 2025-01-22 | 38.53 | $17.44 | 4984 |
| 2025-01-21 | 40.75 | $16.00 | 12227 |
| 2025-01-17 | 43.36 | $17.44 | 11093 |
| 2025-01-16 | 46.09 | $17.60 | 24763 |
| 2025-01-15 | 49.09 | $17.28 | 46056 |
| 2025-01-14 | 52.43 | $18.56 | 98996 |
| 2025-01-13 | 56.00 | $20.00 | 421181 |
| 2025-01-10 | 59.79 | $52.32 | 21529 |
| 2025-01-08 | 60.58 | $56.00 | 6759 |
| 2025-01-07 | 61.06 | $56.64 | 8213 |
| 2025-01-06 | 61.52 | $58.08 | 10872 |
| 2025-01-03 | 61.89 | $56.96 | 19925 |
| 2025-01-02 | 62.40 | $62.88 | 3256 |
| 2024-12-31 | 62.35 | $61.44 | 3604 |
| 2024-12-30 | 62.45 | $58.24 | 3450 |
| 2024-12-27 | 62.89 | $61.60 | 1744 |
| 2024-12-26 | 63.03 | $56.32 | 2195 |
| 2024-12-24 | 63.74 | $55.52 | 1108 |
| 2024-12-23 | 64.60 | $50.24 | 4499 |
| 2024-12-20 | 66.11 | $53.28 | 28150 |
| 2024-12-19 | 67.46 | $79.84 | 11755 |
| 2024-12-18 | 66.16 | $74.56 | 9275 |
| 2024-12-17 | 65.28 | $71.68 | 4219 |
| 2024-12-16 | 64.60 | $73.12 | 3031 |
| 2024-12-13 | 63.71 | $69.60 | 7600 |
| 2024-12-12 | 63.09 | $66.08 | 4052 |
| 2024-12-11 | 62.77 | $66.56 | 7820 |
| 2024-12-10 | 62.37 | $67.36 | 4357 |
| 2024-12-09 | 61.85 | $66.40 | 6488 |
| 2024-12-06 | 61.37 | $68.00 | 4144 |
| 2024-12-05 | 60.67 | $64.48 | 12952 |
| 2024-12-04 | 60.27 | $70.08 | 20500 |
| 2024-12-03 | 59.23 | $64.96 | 28146 |
| 2024-12-02 | 58.63 | $64.96 | 556794 |
| 2024-11-29 | 57.97 | $58.40 | 5381 |
| 2024-11-27 | 57.92 | $64.00 | 2201 |
| 2024-11-26 | 57.28 | $63.20 | 1019 |
| 2024-11-25 | 56.66 | $62.72 | 6319 |
| 2024-11-22 | 56.02 | $60.00 | 2059 |
| 2024-11-21 | 55.60 | $64.00 | 925 |
| 2024-11-20 | 54.71 | $60.96 | 2844 |
| 2024-11-19 | 54.06 | $62.08 | 3069 |
| 2024-11-18 | 53.21 | $62.08 | 5059 |
| 2024-11-15 | 52.28 | $62.40 | 1644 |
| 2024-11-14 | 51.21 | $63.20 | 2333 |
| 2024-11-13 | 49.95 | $62.72 | 1131 |
| 2024-11-12 | 48.61 | $59.68 | 1581 |
| 2024-11-11 | 47.44 | $59.68 | 363 |
| 2024-11-08 | 46.16 | $57.60 | 763 |
| 2024-11-07 | 44.95 | $55.36 | 3106 |
| 2024-11-06 | 43.85 | $48.16 | 3370 |
| 2024-11-05 | 43.40 | $60.16 | 1740 |
| 2024-11-04 | 41.64 | $53.60 | 5077 |
| 2024-11-01 | 40.38 | $58.40 | 2476 |
| 2024-10-31 | 38.48 | $52.96 | 3663 |
| 2024-10-30 | 36.96 | $49.92 | 1221 |
| 2024-10-29 | 35.59 | $43.68 | 644 |
| 2024-10-28 | 34.74 | $37.76 | 958 |
| 2024-10-25 | 34.42 | $37.28 | 906 |
| 2024-10-24 | 34.12 | $34.88 | 527 |
| 2024-10-23 | 34.04 | $33.76 | 469 |
| 2024-10-22 | 34.07 | $34.88 | 325 |
| 2024-10-21 | 33.99 | $33.76 | 875 |
| 2024-10-18 | 34.01 | $36.00 | 1152 |
| 2024-10-17 | 33.80 | $35.84 | 294 |
| 2024-10-16 | 33.59 | $35.36 | 1633 |
| 2024-10-15 | 33.40 | $36.32 | 2585 |
| 2024-10-14 | 33.09 | $39.84 | 3019 |
| 2024-10-11 | 32.38 | $31.36 | 126 |
| 2024-10-10 | 32.49 | $30.40 | 500 |
| 2024-10-09 | 32.71 | $30.24 | 1266 |
| 2024-10-08 | 32.97 | $32.64 | 2277 |
| 2024-10-07 | 33.01 | $30.88 | 1600 |
| 2024-10-04 | 33.23 | $31.68 | 525 |
| 2024-10-03 | 33.39 | $31.84 | 594 |
| 2024-10-02 | 33.56 | $32.48 | 1070 |
| 2024-10-01 | 33.67 | $34.88 | 639 |
| 2024-09-30 | 33.54 | $33.28 | 1435 |
| 2024-09-27 | 33.57 | $31.68 | 309 |
| 2024-09-26 | 33.77 | $32.16 | 783 |
| 2024-09-25 | 33.94 | $30.88 | 291 |
| 2024-09-24 | 34.26 | $34.88 | 350 |
| 2024-09-23 | 34.20 | $35.04 | 513 |
| 2024-09-20 | 34.11 | $35.20 | 21 |
| 2024-09-19 | 33.99 | $35.20 | 1831 |
| 2024-09-18 | 33.87 | $35.20 | 119 |
| 2024-09-17 | 33.73 | $34.40 | 582 |
| 2024-09-16 | 33.66 | $34.40 | 975 |
| 2024-09-13 | 33.58 | $34.72 | 181 |
| 2024-09-12 | 33.46 | $33.60 | 360 |
| 2024-09-11 | 33.44 | $34.72 | 27 |
| 2024-09-10 | 33.31 | $34.56 | 181 |
| 2024-09-09 | 33.18 | $34.88 | 119 |
| 2024-09-06 | 33.00 | $35.52 | 200 |
| 2024-09-05 | 32.73 | $34.88 | 494 |
| 2024-09-04 | 32.51 | $34.88 | 751 |
| 2024-09-03 | 32.26 | $34.40 | 1854 |
| 2024-08-30 | 32.03 | $36.80 | 2320 |
| 2024-08-29 | 31.53 | $34.56 | 2250 |
| 2024-08-28 | 31.21 | $32.32 | 903 |
| 2024-08-27 | 31.09 | $34.08 | 858 |
| 2024-08-26 | 30.78 | $34.40 | 938 |
| 2024-08-23 | 30.40 | $33.76 | 889 |
| 2024-08-22 | 30.04 | $31.84 | 916 |
| 2024-08-21 | 29.85 | $32.00 | 975 |
| 2024-08-20 | 29.63 | $32.00 | 226 |
| 2024-08-19 | 29.38 | $29.76 | 197 |
| 2024-08-16 | 29.34 | $28.96 | 875 |
| 2024-08-15 | 29.38 | $31.36 | 388 |
| 2024-08-14 | 29.17 | $31.52 | 4065 |
| 2024-08-13 | 28.92 | $28.80 | 1012 |
| 2024-08-12 | 28.94 | $25.76 | 125 |
| 2024-08-09 | 29.27 | $27.20 | 2433 |
| 2024-08-08 | 29.49 | $26.88 | 1269 |
| 2024-08-07 | 29.76 | $25.76 | 138 |
| 2024-08-06 | 30.18 | $25.76 | 113 |
| 2024-08-05 | 30.65 | $25.44 | 350 |
| 2024-08-02 | 31.20 | $26.56 | 1645 |
| 2024-08-01 | 31.69 | $26.56 | 1681 |
| 2024-07-31 | 32.23 | $26.40 | 151 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.95
2026-07-22
Close Price
$1.76
Vol: 115926
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.52
Average
17.75
Maximum
69.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.95 | $1.76 | 115926 |
| 2026-07-21 | 2.01 | $1.77 | 161718 |
| 2026-07-20 | 2.08 | $1.78 | 186143 |
| 2026-07-17 | 2.14 | $1.89 | 273738 |
| 2026-07-16 | 2.20 | $1.98 | 4.7M |
| 2026-07-15 | 2.25 | $1.71 | 255100 |
| 2026-07-14 | 2.33 | $1.88 | 1.2M |
| 2026-07-13 | 2.38 | $2.12 | 29.1M |
| 2026-07-10 | 2.41 | $1.64 | 206910 |
| 2026-07-09 | 2.48 | $1.85 | 232100 |
| 2026-07-08 | 2.53 | $1.76 | 307600 |
| 2026-07-07 | 2.59 | $2.00 | 406308 |
| 2026-07-06 | 2.63 | $2.16 | 1.2M |
| 2026-07-02 | 2.64 | $2.08 | 2.4M |
| 2026-07-01 | 2.66 | $2.66 | 63.0M |
| 2026-06-30 | 2.63 | $1.30 | 4.1M |
| 2026-06-29 | 2.72 | $2.67 | 646201 |
| 2026-06-26 | 2.68 | $3.87 | 1.1M |
| 2026-06-25 | 2.51 | $4.57 | 10.1M |
| 2026-06-24 | 2.27 | $3.70 | 25.1M |
| 2026-06-23 | 2.10 | $4.00 | 5.8M |
| 2026-06-22 | 1.89 | $4.06 | 117.1M |
| 2026-06-18 | 1.66 | $1.80 | 2.2M |
| 2026-06-17 | 1.65 | $2.89 | 113.1M |
| 2026-06-16 | 1.52 | $1.32 | 45700 |
| 2026-06-15 | 1.55 | $1.30 | 18300 |
| 2026-06-12 | 1.58 | $1.29 | 57168 |
| 2026-06-11 | 1.62 | $1.37 | 35587 |
| 2026-06-10 | 1.65 | $1.34 | 1.1M |
| 2026-06-09 | 1.69 | $1.57 | 122500 |
| 2026-06-08 | 1.70 | $1.65 | 433446 |
| 2026-06-05 | 1.71 | $1.53 | 9620 |
| 2026-06-04 | 1.73 | $1.65 | 6208 |
| 2026-06-03 | 1.74 | $1.61 | 10244 |
| 2026-06-02 | 1.76 | $1.82 | 54713 |
| 2026-06-01 | 1.75 | $1.84 | 61328 |
| 2026-05-29 | 1.75 | $1.65 | 6300 |
| 2026-05-28 | 1.77 | $1.67 | 9972 |
| 2026-05-27 | 1.79 | $1.82 | 7514 |
| 2026-05-26 | 1.79 | $1.70 | 12500 |
| 2026-05-22 | 1.81 | $1.98 | 96856 |
| 2026-05-21 | 1.80 | $1.67 | 141208 |
| 2026-05-20 | 1.83 | $1.55 | 9500 |
| 2026-05-19 | 1.87 | $1.62 | 5800 |
| 2026-05-18 | 1.91 | $1.69 | 8667 |
| 2026-05-15 | 1.94 | $1.81 | 42200 |
| 2026-05-14 | 1.97 | $1.84 | 9824 |
| 2026-05-13 | 1.99 | $1.81 | 9500 |
| 2026-05-12 | 2.03 | $1.82 | 29895 |
| 2026-05-11 | 2.07 | $1.80 | 10626 |
| 2026-05-08 | 2.12 | $1.77 | 7517 |
| 2026-05-07 | 2.18 | $1.82 | 96400 |
| 2026-05-06 | 2.24 | $1.88 | 33845 |
| 2026-05-05 | 2.30 | $2.05 | 10311 |
| 2026-05-04 | 2.36 | $2.03 | 2201 |
| 2026-05-01 | 2.42 | $2.17 | 11019 |
| 2026-04-30 | 2.48 | $2.20 | 942 |
| 2026-04-29 | 2.54 | $2.11 | 31709 |
| 2026-04-28 | 2.61 | $2.17 | 1873 |
| 2026-04-27 | 2.67 | $2.17 | 3002 |
| 2026-04-24 | 2.75 | $2.19 | 4144 |
| 2026-04-23 | 2.82 | $2.26 | 7100 |
| 2026-04-22 | 2.89 | $2.37 | 15424 |
| 2026-04-21 | 2.95 | $2.22 | 20730 |
| 2026-04-20 | 3.03 | $2.50 | 14931 |
| 2026-04-17 | 3.09 | $2.27 | 36302 |
| 2026-04-16 | 3.18 | $2.54 | 222346 |
| 2026-04-15 | 3.24 | $3.25 | 12727 |
| 2026-04-14 | 3.23 | $3.33 | 13596 |
| 2026-04-13 | 3.21 | $3.17 | 4376 |
| 2026-04-10 | 3.21 | $3.40 | 34438 |
| 2026-04-09 | 3.19 | $3.22 | 6525 |
| 2026-04-08 | 3.19 | $3.25 | 19219 |
| 2026-04-07 | 3.18 | $3.68 | 95813 |
| 2026-04-06 | 3.12 | $3.55 | 31344 |
| 2026-04-02 | 3.08 | $3.49 | 52824 |
| 2026-04-01 | 3.04 | $3.13 | 45400 |
| 2026-03-31 | 3.04 | $2.78 | 1746 |
| 2026-03-30 | 3.07 | $2.74 | 3275 |
| 2026-03-27 | 3.11 | $2.93 | 2707 |
| 2026-03-26 | 3.13 | $2.95 | 19431 |
| 2026-03-25 | 3.15 | $3.08 | 24616 |
| 2026-03-24 | 3.16 | $3.04 | 7513 |
| 2026-03-23 | 3.18 | $3.22 | 34403 |
| 2026-03-20 | 3.17 | $3.22 | 1238 |
| 2026-03-19 | 3.17 | $3.25 | 2013 |
| 2026-03-18 | 3.17 | $3.02 | 581 |
| 2026-03-17 | 3.18 | $3.20 | 1525 |
| 2026-03-16 | 3.18 | $3.09 | 1269 |
| 2026-03-13 | 3.19 | $3.09 | 1776 |
| 2026-03-12 | 3.20 | $3.23 | 1969 |
| 2026-03-11 | 3.19 | $3.28 | 4244 |
| 2026-03-10 | 3.19 | $2.98 | 31727 |
| 2026-03-09 | 3.21 | $3.22 | 1040 |
| 2026-03-06 | 3.21 | $2.97 | 1263 |
| 2026-03-05 | 3.23 | $3.25 | 426 |
| 2026-03-04 | 3.22 | $3.25 | 2400 |
| 2026-03-03 | 3.22 | $3.20 | 600 |
| 2026-03-02 | 3.22 | $3.26 | 506 |
| 2026-02-27 | 3.23 | $3.36 | 544 |
| 2026-02-26 | 3.22 | $3.43 | 742 |
| 2026-02-25 | 3.21 | $3.28 | 777 |
| 2026-02-24 | 3.22 | $3.26 | 2194 |
| 2026-02-23 | 3.23 | $3.16 | 1169 |
| 2026-02-20 | 3.25 | $3.08 | 2443 |
| 2026-02-19 | 3.29 | $3.05 | 19588 |
| 2026-02-18 | 3.33 | $3.02 | 2475 |
| 2026-02-17 | 3.37 | $3.16 | 736 |
| 2026-02-13 | 3.41 | $3.18 | 1248 |
| 2026-02-12 | 3.45 | $3.15 | 8382 |
| 2026-02-11 | 3.49 | $3.38 | 15188 |
| 2026-02-10 | 3.52 | $3.20 | 2032 |
| 2026-02-09 | 3.56 | $3.11 | 1331 |
| 2026-02-06 | 3.62 | $3.23 | 6871 |
| 2026-02-05 | 3.68 | $2.93 | 11740 |
| 2026-02-04 | 3.76 | $3.46 | 10519 |
| 2026-02-03 | 3.79 | $3.59 | 5419 |
| 2026-02-02 | 3.82 | $3.64 | 1831 |
| 2026-01-30 | 3.83 | $3.82 | 3681 |
| 2026-01-29 | 3.83 | $3.85 | 2014 |
| 2026-01-28 | 3.83 | $3.84 | 5889 |
| 2026-01-27 | 3.82 | $3.68 | 15496 |
| 2026-01-26 | 3.83 | $3.84 | 15669 |
| 2026-01-23 | 3.82 | $4.03 | 489653 |
| 2026-01-22 | 3.79 | $3.86 | 1839 |
| 2026-01-21 | 3.77 | $3.69 | 1725 |
| 2026-01-20 | 3.78 | $3.52 | 3735 |
| 2026-01-16 | 3.80 | $3.84 | 1094 |
| 2026-01-15 | 3.80 | $3.82 | 894 |
| 2026-01-14 | 3.79 | $4.06 | 5044 |
| 2026-01-13 | 3.77 | $4.06 | 1238 |
| 2026-01-12 | 3.74 | $4.06 | 1331 |
| 2026-01-09 | 3.72 | $4.00 | 1157 |
| 2026-01-08 | 3.70 | $3.72 | 1338 |
| 2026-01-07 | 3.72 | $3.84 | 1372 |
| 2026-01-06 | 3.73 | $3.78 | 2899 |
| 2026-01-05 | 3.74 | $3.56 | 2864 |
| 2026-01-02 | 3.79 | $3.57 | 1871 |
| 2025-12-31 | 3.84 | $3.45 | 2613 |
| 2025-12-30 | 3.90 | $3.42 | 981 |
| 2025-12-29 | 3.98 | $3.33 | 7366 |
| 2025-12-26 | 4.07 | $3.58 | 4254 |
| 2025-12-24 | 4.14 | $3.59 | 7316 |
| 2025-12-23 | 4.22 | $3.73 | 18058 |
| 2025-12-22 | 4.30 | $4.03 | 11369 |
| 2025-12-19 | 4.35 | $3.98 | 995 |
| 2025-12-18 | 4.40 | $4.00 | 1858 |
| 2025-12-17 | 4.46 | $3.94 | 2578 |
| 2025-12-16 | 4.53 | $4.00 | 2563 |
| 2025-12-15 | 4.61 | $4.08 | 1958 |
| 2025-12-12 | 4.68 | $4.28 | 5051 |
| 2025-12-11 | 4.74 | $4.40 | 3738 |
| 2025-12-10 | 4.79 | $4.42 | 1776 |
| 2025-12-09 | 4.84 | $4.64 | 2520 |
| 2025-12-08 | 4.89 | $4.64 | 2624 |
| 2025-12-05 | 4.93 | $4.59 | 3145 |
| 2025-12-04 | 5.00 | $4.59 | 3452 |
| 2025-12-03 | 5.07 | $4.70 | 3544 |
| 2025-12-02 | 5.14 | $4.81 | 2427 |
| 2025-12-01 | 5.20 | $4.96 | 2744 |
| 2025-11-28 | 5.25 | $4.99 | 4221 |
| 2025-11-26 | 5.30 | $4.95 | 2006 |
| 2025-11-25 | 5.36 | $4.92 | 3753 |
| 2025-11-24 | 5.43 | $5.12 | 5067 |
| 2025-11-21 | 5.50 | $4.88 | 4759 |
| 2025-11-20 | 5.61 | $4.55 | 9600 |
| 2025-11-19 | 5.77 | $5.09 | 3406 |
| 2025-11-18 | 5.90 | $5.25 | 10990 |
| 2025-11-17 | 6.03 | $5.32 | 5406 |
| 2025-11-14 | 6.17 | $5.46 | 6492 |
| 2025-11-13 | 6.32 | $5.72 | 11175 |
| 2025-11-12 | 6.46 | $5.41 | 7392 |
| 2025-11-11 | 6.65 | $5.52 | 22527 |
| 2025-11-10 | 6.85 | $5.92 | 29869 |
| 2025-11-07 | 7.03 | $6.23 | 62756 |
| 2025-11-06 | 7.19 | $6.90 | 46925 |
| 2025-11-05 | 7.31 | $5.94 | 10575 |
| 2025-11-04 | 7.53 | $6.08 | 34758 |
| 2025-11-03 | 7.76 | $5.68 | 434563 |
| 2025-10-31 | 8.05 | $5.61 | 25456 |
| 2025-10-30 | 8.37 | $5.98 | 158550 |
| 2025-10-29 | 8.66 | $6.42 | 65414 |
| 2025-10-28 | 8.94 | $6.77 | 2.2M |
| 2025-10-27 | 9.19 | $8.32 | 74375 |
| 2025-10-24 | 9.31 | $8.61 | 2833 |
| 2025-10-23 | 9.40 | $8.61 | 5168 |
| 2025-10-22 | 9.51 | $8.32 | 6231 |
| 2025-10-21 | 9.65 | $9.27 | 6033 |
| 2025-10-20 | 9.70 | $9.28 | 2775 |
| 2025-10-17 | 9.76 | $9.78 | 57425 |
| 2025-10-16 | 9.78 | $9.65 | 1463 |
| 2025-10-15 | 9.80 | $9.52 | 1453 |
| 2025-10-14 | 9.85 | $9.44 | 4095 |
| 2025-10-13 | 9.90 | $9.13 | 2795 |
| 2025-10-10 | 10.00 | $9.60 | 59807 |
| 2025-10-09 | 10.05 | $10.35 | 56164 |
| 2025-10-08 | 10.04 | $9.83 | 44300 |
| 2025-10-07 | 10.08 | $9.87 | 27084 |
| 2025-10-06 | 10.12 | $9.74 | 1451 |
| 2025-10-03 | 10.17 | $9.74 | 4440 |
| 2025-10-02 | 10.23 | $9.92 | 2683 |
| 2025-10-01 | 10.28 | $9.89 | 1852 |
| 2025-09-30 | 10.33 | $10.08 | 2594 |
| 2025-09-29 | 10.38 | $10.08 | 6097 |
| 2025-09-26 | 10.43 | $10.29 | 3419 |
| 2025-09-25 | 10.47 | $10.19 | 2919 |
| 2025-09-24 | 10.52 | $10.25 | 2276 |
| 2025-09-23 | 10.58 | $10.41 | 2975 |
| 2025-09-22 | 10.63 | $10.32 | 4569 |
| 2025-09-19 | 10.69 | $10.08 | 5688 |
| 2025-09-18 | 10.77 | $10.21 | 6932 |
| 2025-09-17 | 10.85 | $10.00 | 6671 |
| 2025-09-16 | 10.96 | $10.83 | 2281 |
| 2025-09-15 | 10.98 | $10.40 | 7444 |
| 2025-09-12 | 11.06 | $11.04 | 2056 |
| 2025-09-11 | 11.07 | $10.88 | 3019 |
| 2025-09-10 | 11.10 | $10.77 | 3189 |
| 2025-09-09 | 11.14 | $10.57 | 14075 |
| 2025-09-08 | 11.21 | $10.29 | 11450 |
| 2025-09-05 | 11.31 | $10.56 | 5838 |
| 2025-09-04 | 11.39 | $10.94 | 1283 |
| 2025-09-03 | 11.43 | $11.30 | 3275 |
| 2025-09-02 | 11.44 | $11.43 | 15897 |
| 2025-08-29 | 11.45 | $11.76 | 13350 |
| 2025-08-28 | 11.43 | $11.84 | 135319 |
| 2025-08-27 | 11.40 | $11.96 | 6419 |
| 2025-08-26 | 11.36 | $11.86 | 34838 |
| 2025-08-25 | 11.34 | $10.59 | 3652 |
| 2025-08-22 | 11.45 | $11.20 | 30269 |
| 2025-08-21 | 11.51 | $11.45 | 18113 |
| 2025-08-20 | 11.55 | $11.12 | 57903 |
| 2025-08-19 | 11.63 | $11.20 | 2919 |
| 2025-08-18 | 11.71 | $11.20 | 3905 |
| 2025-08-15 | 11.80 | $10.99 | 3308 |
| 2025-08-14 | 11.91 | $11.06 | 1166 |
| 2025-08-13 | 12.03 | $11.81 | 3313 |
| 2025-08-12 | 12.07 | $11.67 | 1087 |
| 2025-08-11 | 12.14 | $11.55 | 3438 |
| 2025-08-08 | 12.22 | $11.40 | 5100 |
| 2025-08-07 | 12.32 | $11.28 | 7763 |
| 2025-08-06 | 12.44 | $10.51 | 13925 |
| 2025-08-05 | 12.64 | $12.80 | 4471 |
| 2025-08-04 | 12.62 | $12.77 | 13915 |
| 2025-08-01 | 12.60 | $12.66 | 8081 |
| 2025-07-31 | 12.61 | $12.38 | 24781 |
| 2025-07-30 | 12.64 | $12.03 | 5982 |
| 2025-07-29 | 12.72 | $12.93 | 2669 |
| 2025-07-28 | 12.71 | $13.12 | 8667 |
| 2025-07-25 | 12.68 | $12.40 | 2981 |
| 2025-07-24 | 12.73 | $12.76 | 5925 |
| 2025-07-23 | 12.74 | $12.48 | 7288 |
| 2025-07-22 | 12.78 | $12.77 | 6315 |
| 2025-07-21 | 12.80 | $12.64 | 6061 |
| 2025-07-18 | 12.84 | $12.64 | 12653 |
| 2025-07-17 | 12.89 | $12.81 | 11227 |
| 2025-07-16 | 12.92 | $12.37 | 9991 |
| 2025-07-15 | 13.01 | $12.42 | 7731 |
| 2025-07-14 | 13.10 | $12.96 | 11419 |
| 2025-07-11 | 13.14 | $12.82 | 29402 |
| 2025-07-10 | 13.20 | $12.00 | 18819 |
| 2025-07-09 | 13.35 | $12.32 | 31727 |
| 2025-07-08 | 13.49 | $12.13 | 70009 |
| 2025-07-07 | 13.66 | $14.05 | 3.8M |
| 2025-07-03 | 13.66 | $13.76 | 1106 |
| 2025-07-02 | 13.69 | $13.68 | 1075 |
| 2025-07-01 | 13.75 | $13.76 | 6404 |
| 2025-06-30 | 13.81 | $12.64 | 43356 |
| 2025-06-27 | 14.00 | $13.11 | 1869 |
| 2025-06-26 | 14.17 | $13.30 | 1284 |
| 2025-06-25 | 14.33 | $13.12 | 15100 |
| 2025-06-24 | 14.53 | $13.13 | 4928 |
| 2025-06-23 | 14.75 | $14.23 | 5684 |
| 2025-06-20 | 14.88 | $13.62 | 2731 |
| 2025-06-18 | 15.10 | $14.40 | 5771 |
| 2025-06-17 | 15.27 | $13.79 | 6013 |
| 2025-06-16 | 15.52 | $14.40 | 7407 |
| 2025-06-13 | 15.74 | $13.76 | 4578 |
| 2025-06-12 | 16.05 | $13.97 | 4910 |
| 2025-06-11 | 16.38 | $14.81 | 8356 |
| 2025-06-10 | 16.65 | $13.76 | 9326 |
| 2025-06-09 | 17.05 | $15.20 | 7289 |
| 2025-06-06 | 17.34 | $15.47 | 15176 |
| 2025-06-05 | 17.63 | $16.80 | 39039 |
| 2025-06-04 | 17.81 | $15.52 | 1.5M |
| 2025-06-03 | 18.13 | $16.64 | 1231 |
| 2025-06-02 | 18.36 | $17.44 | 334 |
| 2025-05-30 | 18.53 | $16.16 | 982 |
| 2025-05-29 | 18.84 | $17.44 | 257 |
| 2025-05-28 | 19.02 | $16.32 | 1870 |
| 2025-05-27 | 19.32 | $17.28 | 613 |
| 2025-05-23 | 19.52 | $17.60 | 800 |
| 2025-05-22 | 19.70 | $18.40 | 788 |
| 2025-05-21 | 19.79 | $19.20 | 572 |
| 2025-05-20 | 19.79 | $18.56 | 540 |
| 2025-05-19 | 19.86 | $19.52 | 384 |
| 2025-05-16 | 19.82 | $20.64 | 319 |
| 2025-05-15 | 19.66 | $20.80 | 238 |
| 2025-05-14 | 19.47 | $20.32 | 34 |
| 2025-05-13 | 19.31 | $20.16 | 321 |
| 2025-05-12 | 19.15 | $20.00 | 400 |
| 2025-05-09 | 18.98 | $20.16 | 375 |
| 2025-05-08 | 18.79 | $20.80 | 364 |
| 2025-05-07 | 18.52 | $20.48 | 769 |
| 2025-05-06 | 18.26 | $19.68 | 1056 |
| 2025-05-05 | 18.07 | $21.28 | 1239 |
| 2025-05-02 | 17.70 | $20.00 | 2387 |
| 2025-05-01 | 17.44 | $18.72 | 1756 |
| 2025-04-30 | 17.28 | $17.76 | 629 |
| 2025-04-29 | 17.21 | $17.12 | 1914 |
| 2025-04-28 | 17.20 | $17.60 | 478 |
| 2025-04-25 | 17.14 | $16.96 | 164 |
| 2025-04-24 | 17.13 | $17.28 | 47 |
| 2025-04-23 | 17.09 | $17.60 | 144 |
| 2025-04-22 | 17.01 | $17.60 | 94 |
| 2025-04-21 | 16.93 | $17.44 | 450 |
| 2025-04-17 | 16.86 | $17.60 | 838 |
| 2025-04-16 | 16.77 | $17.12 | 412 |
| 2025-04-15 | 16.72 | $17.12 | 113 |
| 2025-04-14 | 16.67 | $17.28 | 369 |
| 2025-04-11 | 16.60 | $16.48 | 514 |
| 2025-04-10 | 16.60 | $16.96 | 590 |
| 2025-04-09 | 16.56 | $16.80 | 922 |
| 2025-04-08 | 16.54 | $17.44 | 357 |
| 2025-04-07 | 16.46 | $16.48 | 1681 |
| 2025-04-04 | 16.47 | $16.64 | 690 |
| 2025-04-03 | 16.47 | $16.80 | 1281 |
| 2025-04-02 | 16.47 | $16.00 | 869 |
| 2025-04-01 | 16.54 | $16.48 | 4089 |
| 2025-03-31 | 16.57 | $16.00 | 454 |
| 2025-03-28 | 16.66 | $16.48 | 1159 |
| 2025-03-27 | 16.71 | $16.16 | 560 |
| 2025-03-26 | 16.80 | $16.64 | 694 |
| 2025-03-25 | 16.84 | $16.64 | 1163 |
| 2025-03-24 | 16.90 | $16.32 | 2634 |
| 2025-03-21 | 16.99 | $15.97 | 1995 |
| 2025-03-20 | 17.11 | $16.48 | 1249 |
| 2025-03-19 | 17.20 | $16.80 | 1490 |
| 2025-03-18 | 17.26 | $16.80 | 1538 |
| 2025-03-17 | 17.32 | $16.48 | 2256 |
| 2025-03-14 | 17.42 | $16.64 | 5250 |
| 2025-03-13 | 17.51 | $17.12 | 1142 |
| 2025-03-12 | 17.55 | $17.12 | 2894 |
| 2025-03-11 | 17.59 | $17.44 | 1088 |
| 2025-03-10 | 17.60 | $17.28 | 6969 |
| 2025-03-07 | 17.63 | $17.60 | 11546 |
| 2025-03-06 | 17.63 | $17.60 | 844 |
| 2025-03-05 | 17.62 | $17.76 | 1045 |
| 2025-03-04 | 17.61 | $17.12 | 4228 |
| 2025-03-03 | 17.65 | $17.92 | 1906 |
| 2025-02-28 | 17.62 | $17.92 | 1550 |
| 2025-02-27 | 17.59 | $17.76 | 1438 |
| 2025-02-26 | 17.57 | $17.92 | 1292 |
| 2025-02-25 | 17.53 | $17.76 | 2356 |
| 2025-02-24 | 17.51 | $17.76 | 2020 |
| 2025-02-21 | 17.49 | $17.28 | 4786 |
| 2025-02-20 | 17.51 | $17.44 | 2538 |
| 2025-02-19 | 17.52 | $17.44 | 1927 |
| 2025-02-18 | 17.52 | $17.92 | 3225 |
| 2025-02-14 | 17.47 | $17.60 | 2507 |
| 2025-02-13 | 17.45 | $17.44 | 2396 |
| 2025-02-12 | 17.45 | $17.28 | 2588 |
| 2025-02-11 | 17.47 | $17.12 | 4707 |
| 2025-02-10 | 17.52 | $17.28 | 3346 |
| 2025-02-07 | 17.72 | $17.44 | 2434 |
| 2025-02-06 | 18.09 | $17.44 | 1598 |
| 2025-02-05 | 18.64 | $17.60 | 1303 |
| 2025-02-04 | 19.37 | $17.92 | 2938 |
| 2025-02-03 | 20.26 | $17.76 | 2038 |
| 2025-01-31 | 21.38 | $17.60 | 4216 |
| 2025-01-30 | 22.72 | $17.76 | 3925 |
| 2025-01-29 | 24.24 | $16.96 | 5055 |
| 2025-01-28 | 26.05 | $17.60 | 6577 |
| 2025-01-27 | 27.98 | $18.24 | 9052 |
| 2025-01-24 | 30.03 | $17.76 | 9769 |
| 2025-01-23 | 32.28 | $16.80 | 6413 |
| 2025-01-22 | 34.79 | $17.44 | 4984 |
| 2025-01-21 | 37.54 | $16.00 | 12227 |
| 2025-01-17 | 40.70 | $17.44 | 11093 |
| 2025-01-16 | 43.99 | $17.60 | 24763 |
| 2025-01-15 | 47.53 | $17.28 | 46056 |
| 2025-01-14 | 51.34 | $18.56 | 98996 |
| 2025-01-13 | 55.26 | $20.00 | 421181 |
| 2025-01-10 | 59.27 | $52.32 | 21529 |
| 2025-01-08 | 60.27 | $56.00 | 6759 |
| 2025-01-07 | 60.96 | $56.64 | 8213 |
| 2025-01-06 | 61.65 | $58.08 | 10872 |
| 2025-01-03 | 62.24 | $56.96 | 19925 |
| 2025-01-02 | 62.99 | $62.88 | 3256 |
| 2024-12-31 | 63.19 | $61.44 | 3604 |
| 2024-12-30 | 63.54 | $58.24 | 3450 |
| 2024-12-27 | 64.20 | $61.60 | 1744 |
| 2024-12-26 | 64.55 | $56.32 | 2195 |
| 2024-12-24 | 65.43 | $55.52 | 1108 |
| 2024-12-23 | 66.43 | $50.24 | 4499 |
| 2024-12-20 | 67.97 | $53.28 | 28150 |
| 2024-12-19 | 69.28 | $79.84 | 11755 |
| 2024-12-18 | 67.97 | $74.56 | 9275 |
| 2024-12-17 | 67.10 | $71.68 | 4219 |
| 2024-12-16 | 66.46 | $73.12 | 3031 |
| 2024-12-13 | 65.63 | $69.60 | 7600 |
| 2024-12-12 | 65.11 | $66.08 | 4052 |
| 2024-12-11 | 64.90 | $66.56 | 7820 |
| 2024-12-10 | 64.62 | $67.36 | 4357 |
| 2024-12-09 | 64.22 | $66.40 | 6488 |
| 2024-12-06 | 63.87 | $68.00 | 4144 |
| 2024-12-05 | 63.32 | $64.48 | 12952 |
| 2024-12-04 | 63.01 | $70.08 | 20500 |
| 2024-12-03 | 62.13 | $64.96 | 28146 |
| 2024-12-02 | 61.68 | $64.96 | 556794 |
| 2024-11-29 | 61.20 | $58.40 | 5381 |
| 2024-11-27 | 61.32 | $64.00 | 2201 |
| 2024-11-26 | 60.84 | $63.20 | 1019 |
| 2024-11-25 | 60.34 | $62.72 | 6319 |
| 2024-11-22 | 59.77 | $60.00 | 2059 |
| 2024-11-21 | 59.35 | $64.00 | 925 |
| 2024-11-20 | 58.41 | $60.96 | 2844 |
| 2024-11-19 | 57.63 | $62.08 | 3069 |
| 2024-11-18 | 56.61 | $62.08 | 5059 |
| 2024-11-15 | 55.46 | $62.40 | 1644 |
| 2024-11-14 | 54.15 | $63.20 | 2333 |
| 2024-11-13 | 52.64 | $62.72 | 1131 |
| 2024-11-12 | 51.04 | $59.68 | 1581 |
| 2024-11-11 | 49.62 | $59.68 | 363 |
| 2024-11-08 | 48.11 | $57.60 | 763 |
| 2024-11-07 | 46.67 | $55.36 | 3106 |
| 2024-11-06 | 45.32 | $48.16 | 3370 |
| 2024-11-05 | 44.57 | $60.16 | 1740 |
| 2024-11-04 | 42.55 | $53.60 | 5077 |
| 2024-11-01 | 41.05 | $58.40 | 2476 |
| 2024-10-31 | 38.96 | $52.96 | 3663 |
| 2024-10-30 | 37.29 | $49.92 | 1221 |
| 2024-10-29 | 35.82 | $43.68 | 644 |
| 2024-10-28 | 34.91 | $37.76 | 958 |
| 2024-10-25 | 34.54 | $37.28 | 906 |
| 2024-10-24 | 34.19 | $34.88 | 527 |
| 2024-10-23 | 34.06 | $33.76 | 469 |
| 2024-10-22 | 34.01 | $34.88 | 325 |
| 2024-10-21 | 33.87 | $33.76 | 875 |
| 2024-10-18 | 33.83 | $36.00 | 1152 |
| 2024-10-17 | 33.58 | $35.84 | 294 |
| 2024-10-16 | 33.34 | $35.36 | 1633 |
| 2024-10-15 | 33.14 | $36.32 | 2585 |
| 2024-10-14 | 32.84 | $39.84 | 3019 |
| 2024-10-11 | 32.19 | $31.36 | 126 |
| 2024-10-10 | 32.35 | $30.40 | 500 |
| 2024-10-09 | 32.63 | $30.24 | 1266 |
| 2024-10-08 | 32.93 | $32.64 | 2277 |
| 2024-10-07 | 33.02 | $30.88 | 1600 |
| 2024-10-04 | 33.30 | $31.68 | 525 |
| 2024-10-03 | 33.52 | $31.84 | 594 |
| 2024-10-02 | 33.74 | $32.48 | 1070 |
| 2024-10-01 | 33.91 | $34.88 | 639 |
| 2024-09-30 | 33.84 | $33.28 | 1435 |
| 2024-09-27 | 33.95 | $31.68 | 309 |
| 2024-09-26 | 34.22 | $32.16 | 783 |
| 2024-09-25 | 34.45 | $30.88 | 291 |
| 2024-09-24 | 34.82 | $34.88 | 350 |
| 2024-09-23 | 34.80 | $35.04 | 513 |
| 2024-09-20 | 34.76 | $35.20 | 21 |
| 2024-09-19 | 34.69 | $35.20 | 1831 |
| 2024-09-18 | 34.60 | $35.20 | 119 |
| 2024-09-17 | 34.50 | $34.40 | 582 |
| 2024-09-16 | 34.45 | $34.40 | 975 |
| 2024-09-13 | 34.38 | $34.72 | 181 |
| 2024-09-12 | 34.26 | $33.60 | 360 |
| 2024-09-11 | 34.24 | $34.72 | 27 |
| 2024-09-10 | 34.08 | $34.56 | 181 |
| 2024-09-09 | 33.89 | $34.88 | 119 |
| 2024-09-06 | 33.64 | $35.52 | 200 |
| 2024-09-05 | 33.29 | $34.88 | 494 |
| 2024-09-04 | 32.95 | $34.88 | 751 |
| 2024-09-03 | 32.57 | $34.40 | 1854 |
| 2024-08-30 | 32.20 | $36.80 | 2320 |
| 2024-08-29 | 31.54 | $34.56 | 2250 |
| 2024-08-28 | 31.07 | $32.32 | 903 |
| 2024-08-27 | 30.77 | $34.08 | 858 |
| 2024-08-26 | 30.28 | $34.40 | 938 |
| 2024-08-23 | 29.72 | $33.76 | 889 |
| 2024-08-22 | 29.17 | $31.84 | 916 |
| 2024-08-21 | 28.80 | $32.00 | 975 |
| 2024-08-20 | 28.40 | $32.00 | 226 |
| 2024-08-19 | 27.98 | $29.76 | 197 |
| 2024-08-16 | 27.79 | $28.96 | 875 |
| 2024-08-15 | 27.69 | $31.36 | 388 |
| 2024-08-14 | 27.35 | $31.52 | 4065 |
| 2024-08-13 | 27.00 | $28.80 | 1012 |
| 2024-08-12 | 26.93 | $25.76 | 125 |
| 2024-08-09 | 27.18 | $27.20 | 2433 |
| 2024-08-08 | 27.33 | $26.88 | 1269 |
| 2024-08-07 | 27.51 | $25.76 | 138 |
| 2024-08-06 | 27.81 | $25.76 | 113 |
| 2024-08-05 | 28.12 | $25.44 | 350 |
| 2024-08-02 | 28.47 | $26.56 | 1645 |
| 2024-08-01 | 28.76 | $26.56 | 1681 |
| 2024-07-31 | 29.12 | $26.40 | 151 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.87
2026-07-22
Close Price
$1.76
Vol: 115926
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.32
Average
17.27
Maximum
74.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.87 | $1.76 | 115926 |
| 2026-07-21 | 1.91 | $1.77 | 161718 |
| 2026-07-20 | 1.95 | $1.78 | 186143 |
| 2026-07-17 | 2.00 | $1.89 | 273738 |
| 2026-07-16 | 2.04 | $1.98 | 4.7M |
| 2026-07-15 | 2.06 | $1.71 | 255100 |
| 2026-07-14 | 2.14 | $1.88 | 1.2M |
| 2026-07-13 | 2.20 | $2.12 | 29.1M |
| 2026-07-10 | 2.22 | $1.64 | 206910 |
| 2026-07-09 | 2.35 | $1.85 | 232100 |
| 2026-07-08 | 2.45 | $1.76 | 307600 |
| 2026-07-07 | 2.58 | $2.00 | 406308 |
| 2026-07-06 | 2.69 | $2.16 | 1.2M |
| 2026-07-02 | 2.77 | $2.08 | 2.4M |
| 2026-07-01 | 2.89 | $2.66 | 63.0M |
| 2026-06-30 | 2.90 | $1.30 | 4.1M |
| 2026-06-29 | 3.19 | $2.67 | 646201 |
| 2026-06-26 | 3.24 | $3.87 | 1.1M |
| 2026-06-25 | 3.05 | $4.57 | 10.1M |
| 2026-06-24 | 2.67 | $3.70 | 25.1M |
| 2026-06-23 | 2.41 | $4.00 | 5.8M |
| 2026-06-22 | 2.05 | $4.06 | 117.1M |
| 2026-06-18 | 1.61 | $1.80 | 2.2M |
| 2026-06-17 | 1.59 | $2.89 | 113.1M |
| 2026-06-16 | 1.32 | $1.32 | 45700 |
| 2026-06-15 | 1.35 | $1.30 | 18300 |
| 2026-06-12 | 1.39 | $1.29 | 57168 |
| 2026-06-11 | 1.44 | $1.37 | 35587 |
| 2026-06-10 | 1.48 | $1.34 | 1.1M |
| 2026-06-09 | 1.54 | $1.57 | 122500 |
| 2026-06-08 | 1.55 | $1.65 | 433446 |
| 2026-06-05 | 1.56 | $1.53 | 9620 |
| 2026-06-04 | 1.59 | $1.65 | 6208 |
| 2026-06-03 | 1.60 | $1.61 | 10244 |
| 2026-06-02 | 1.62 | $1.82 | 54713 |
| 2026-06-01 | 1.60 | $1.84 | 61328 |
| 2026-05-29 | 1.58 | $1.65 | 6300 |
| 2026-05-28 | 1.60 | $1.67 | 9972 |
| 2026-05-27 | 1.61 | $1.82 | 7514 |
| 2026-05-26 | 1.60 | $1.70 | 12500 |
| 2026-05-22 | 1.61 | $1.98 | 96856 |
| 2026-05-21 | 1.57 | $1.67 | 141208 |
| 2026-05-20 | 1.59 | $1.55 | 9500 |
| 2026-05-19 | 1.64 | $1.62 | 5800 |
| 2026-05-18 | 1.68 | $1.69 | 8667 |
| 2026-05-15 | 1.72 | $1.81 | 42200 |
| 2026-05-14 | 1.74 | $1.84 | 9824 |
| 2026-05-13 | 1.76 | $1.81 | 9500 |
| 2026-05-12 | 1.79 | $1.82 | 29895 |
| 2026-05-11 | 1.83 | $1.80 | 10626 |
| 2026-05-08 | 1.88 | $1.77 | 7517 |
| 2026-05-07 | 1.94 | $1.82 | 96400 |
| 2026-05-06 | 2.01 | $1.88 | 33845 |
| 2026-05-05 | 2.08 | $2.05 | 10311 |
| 2026-05-04 | 2.12 | $2.03 | 2201 |
| 2026-05-01 | 2.18 | $2.17 | 11019 |
| 2026-04-30 | 2.22 | $2.20 | 942 |
| 2026-04-29 | 2.26 | $2.11 | 31709 |
| 2026-04-28 | 2.33 | $2.17 | 1873 |
| 2026-04-27 | 2.40 | $2.17 | 3002 |
| 2026-04-24 | 2.48 | $2.19 | 4144 |
| 2026-04-23 | 2.57 | $2.26 | 7100 |
| 2026-04-22 | 2.66 | $2.37 | 15424 |
| 2026-04-21 | 2.75 | $2.22 | 20730 |
| 2026-04-20 | 2.88 | $2.50 | 14931 |
| 2026-04-17 | 2.97 | $2.27 | 36302 |
| 2026-04-16 | 3.13 | $2.54 | 222346 |
| 2026-04-15 | 3.26 | $3.25 | 12727 |
| 2026-04-14 | 3.26 | $3.33 | 13596 |
| 2026-04-13 | 3.24 | $3.17 | 4376 |
| 2026-04-10 | 3.26 | $3.40 | 34438 |
| 2026-04-09 | 3.22 | $3.22 | 6525 |
| 2026-04-08 | 3.22 | $3.25 | 19219 |
| 2026-04-07 | 3.22 | $3.68 | 95813 |
| 2026-04-06 | 3.12 | $3.55 | 31344 |
| 2026-04-02 | 3.03 | $3.49 | 52824 |
| 2026-04-01 | 2.94 | $3.13 | 45400 |
| 2026-03-31 | 2.92 | $2.78 | 1746 |
| 2026-03-30 | 2.96 | $2.74 | 3275 |
| 2026-03-27 | 3.02 | $2.93 | 2707 |
| 2026-03-26 | 3.05 | $2.95 | 19431 |
| 2026-03-25 | 3.09 | $3.08 | 24616 |
| 2026-03-24 | 3.10 | $3.04 | 7513 |
| 2026-03-23 | 3.12 | $3.22 | 34403 |
| 2026-03-20 | 3.11 | $3.22 | 1238 |
| 2026-03-19 | 3.09 | $3.25 | 2013 |
| 2026-03-18 | 3.07 | $3.02 | 581 |
| 2026-03-17 | 3.09 | $3.20 | 1525 |
| 2026-03-16 | 3.08 | $3.09 | 1269 |
| 2026-03-13 | 3.10 | $3.09 | 1776 |
| 2026-03-12 | 3.11 | $3.23 | 1969 |
| 2026-03-11 | 3.10 | $3.28 | 4244 |
| 2026-03-10 | 3.08 | $2.98 | 31727 |
| 2026-03-09 | 3.11 | $3.22 | 1040 |
| 2026-03-06 | 3.11 | $2.97 | 1263 |
| 2026-03-05 | 3.15 | $3.25 | 426 |
| 2026-03-04 | 3.15 | $3.25 | 2400 |
| 2026-03-03 | 3.14 | $3.20 | 600 |
| 2026-03-02 | 3.15 | $3.26 | 506 |
| 2026-02-27 | 3.15 | $3.36 | 544 |
| 2026-02-26 | 3.12 | $3.43 | 742 |
| 2026-02-25 | 3.08 | $3.28 | 777 |
| 2026-02-24 | 3.06 | $3.26 | 2194 |
| 2026-02-23 | 3.04 | $3.16 | 1169 |
| 2026-02-20 | 3.05 | $3.08 | 2443 |
| 2026-02-19 | 3.07 | $3.05 | 19588 |
| 2026-02-18 | 3.11 | $3.02 | 2475 |
| 2026-02-17 | 3.16 | $3.16 | 736 |
| 2026-02-13 | 3.19 | $3.18 | 1248 |
| 2026-02-12 | 3.22 | $3.15 | 8382 |
| 2026-02-11 | 3.27 | $3.38 | 15188 |
| 2026-02-10 | 3.27 | $3.20 | 2032 |
| 2026-02-09 | 3.32 | $3.11 | 1331 |
| 2026-02-06 | 3.40 | $3.23 | 6871 |
| 2026-02-05 | 3.46 | $2.93 | 11740 |
| 2026-02-04 | 3.59 | $3.46 | 10519 |
| 2026-02-03 | 3.64 | $3.59 | 5419 |
| 2026-02-02 | 3.67 | $3.64 | 1831 |
| 2026-01-30 | 3.70 | $3.82 | 3681 |
| 2026-01-29 | 3.69 | $3.85 | 2014 |
| 2026-01-28 | 3.67 | $3.84 | 5889 |
| 2026-01-27 | 3.66 | $3.68 | 15496 |
| 2026-01-26 | 3.67 | $3.84 | 15669 |
| 2026-01-23 | 3.66 | $4.03 | 489653 |
| 2026-01-22 | 3.61 | $3.86 | 1839 |
| 2026-01-21 | 3.58 | $3.69 | 1725 |
| 2026-01-20 | 3.59 | $3.52 | 3735 |
| 2026-01-16 | 3.64 | $3.84 | 1094 |
| 2026-01-15 | 3.63 | $3.82 | 894 |
| 2026-01-14 | 3.62 | $4.06 | 5044 |
| 2026-01-13 | 3.57 | $4.06 | 1238 |
| 2026-01-12 | 3.50 | $4.06 | 1331 |
| 2026-01-09 | 3.43 | $4.00 | 1157 |
| 2026-01-08 | 3.36 | $3.72 | 1338 |
| 2026-01-07 | 3.35 | $3.84 | 1372 |
| 2026-01-06 | 3.31 | $3.78 | 2899 |
| 2026-01-05 | 3.28 | $3.56 | 2864 |
| 2026-01-02 | 3.29 | $3.57 | 1871 |
| 2025-12-31 | 3.31 | $3.45 | 2613 |
| 2025-12-30 | 3.36 | $3.42 | 981 |
| 2025-12-29 | 3.43 | $3.33 | 7366 |
| 2025-12-26 | 3.53 | $3.58 | 4254 |
| 2025-12-24 | 3.60 | $3.59 | 7316 |
| 2025-12-23 | 3.69 | $3.73 | 18058 |
| 2025-12-22 | 3.76 | $4.03 | 11369 |
| 2025-12-19 | 3.78 | $3.98 | 995 |
| 2025-12-18 | 3.83 | $4.00 | 1858 |
| 2025-12-17 | 3.88 | $3.94 | 2578 |
| 2025-12-16 | 3.95 | $4.00 | 2563 |
| 2025-12-15 | 4.03 | $4.08 | 1958 |
| 2025-12-12 | 4.11 | $4.28 | 5051 |
| 2025-12-11 | 4.17 | $4.40 | 3738 |
| 2025-12-10 | 4.21 | $4.42 | 1776 |
| 2025-12-09 | 4.26 | $4.64 | 2520 |
| 2025-12-08 | 4.28 | $4.64 | 2624 |
| 2025-12-05 | 4.31 | $4.59 | 3145 |
| 2025-12-04 | 4.35 | $4.59 | 3452 |
| 2025-12-03 | 4.41 | $4.70 | 3544 |
| 2025-12-02 | 4.46 | $4.81 | 2427 |
| 2025-12-01 | 4.50 | $4.96 | 2744 |
| 2025-11-28 | 4.52 | $4.99 | 4221 |
| 2025-11-26 | 4.55 | $4.95 | 2006 |
| 2025-11-25 | 4.59 | $4.92 | 3753 |
| 2025-11-24 | 4.66 | $5.12 | 5067 |
| 2025-11-21 | 4.70 | $4.88 | 4759 |
| 2025-11-20 | 4.80 | $4.55 | 9600 |
| 2025-11-19 | 5.00 | $5.09 | 3406 |
| 2025-11-18 | 5.12 | $5.25 | 10990 |
| 2025-11-17 | 5.23 | $5.32 | 5406 |
| 2025-11-14 | 5.36 | $5.46 | 6492 |
| 2025-11-13 | 5.48 | $5.72 | 11175 |
| 2025-11-12 | 5.58 | $5.41 | 7392 |
| 2025-11-11 | 5.76 | $5.52 | 22527 |
| 2025-11-10 | 5.96 | $5.92 | 29869 |
| 2025-11-07 | 6.11 | $6.23 | 62756 |
| 2025-11-06 | 6.23 | $6.90 | 46925 |
| 2025-11-05 | 6.24 | $5.94 | 10575 |
| 2025-11-04 | 6.45 | $6.08 | 34758 |
| 2025-11-03 | 6.68 | $5.68 | 434563 |
| 2025-10-31 | 7.03 | $5.61 | 25456 |
| 2025-10-30 | 7.46 | $5.98 | 158550 |
| 2025-10-29 | 7.89 | $6.42 | 65414 |
| 2025-10-28 | 8.30 | $6.77 | 2.2M |
| 2025-10-27 | 8.71 | $8.32 | 74375 |
| 2025-10-24 | 8.86 | $8.61 | 2833 |
| 2025-10-23 | 8.98 | $8.61 | 5168 |
| 2025-10-22 | 9.12 | $8.32 | 6231 |
| 2025-10-21 | 9.34 | $9.27 | 6033 |
| 2025-10-20 | 9.41 | $9.28 | 2775 |
| 2025-10-17 | 9.48 | $9.78 | 57425 |
| 2025-10-16 | 9.46 | $9.65 | 1463 |
| 2025-10-15 | 9.47 | $9.52 | 1453 |
| 2025-10-14 | 9.51 | $9.44 | 4095 |
| 2025-10-13 | 9.58 | $9.13 | 2795 |
| 2025-10-10 | 9.72 | $9.60 | 59807 |
| 2025-10-09 | 9.80 | $10.35 | 56164 |
| 2025-10-08 | 9.72 | $9.83 | 44300 |
| 2025-10-07 | 9.75 | $9.87 | 27084 |
| 2025-10-06 | 9.78 | $9.74 | 1451 |
| 2025-10-03 | 9.84 | $9.74 | 4440 |
| 2025-10-02 | 9.91 | $9.92 | 2683 |
| 2025-10-01 | 9.96 | $9.89 | 1852 |
| 2025-09-30 | 10.03 | $10.08 | 2594 |
| 2025-09-29 | 10.07 | $10.08 | 6097 |
| 2025-09-26 | 10.12 | $10.29 | 3419 |
| 2025-09-25 | 10.14 | $10.19 | 2919 |
| 2025-09-24 | 10.18 | $10.25 | 2276 |
| 2025-09-23 | 10.22 | $10.41 | 2975 |
| 2025-09-22 | 10.23 | $10.32 | 4569 |
| 2025-09-19 | 10.27 | $10.08 | 5688 |
| 2025-09-18 | 10.37 | $10.21 | 6932 |
| 2025-09-17 | 10.46 | $10.00 | 6671 |
| 2025-09-16 | 10.61 | $10.83 | 2281 |
| 2025-09-15 | 10.62 | $10.40 | 7444 |
| 2025-09-12 | 10.71 | $11.04 | 2056 |
| 2025-09-11 | 10.69 | $10.88 | 3019 |
| 2025-09-10 | 10.71 | $10.77 | 3189 |
| 2025-09-09 | 10.75 | $10.57 | 14075 |
| 2025-09-08 | 10.84 | $10.29 | 11450 |
| 2025-09-05 | 11.01 | $10.56 | 5838 |
| 2025-09-04 | 11.15 | $10.94 | 1283 |
| 2025-09-03 | 11.24 | $11.30 | 3275 |
| 2025-09-02 | 11.26 | $11.43 | 15897 |
| 2025-08-29 | 11.27 | $11.76 | 13350 |
| 2025-08-28 | 11.21 | $11.84 | 135319 |
| 2025-08-27 | 11.12 | $11.96 | 6419 |
| 2025-08-26 | 11.00 | $11.86 | 34838 |
| 2025-08-25 | 10.88 | $10.59 | 3652 |
| 2025-08-22 | 11.02 | $11.20 | 30269 |
| 2025-08-21 | 11.05 | $11.45 | 18113 |
| 2025-08-20 | 11.04 | $11.12 | 57903 |
| 2025-08-19 | 11.10 | $11.20 | 2919 |
| 2025-08-18 | 11.16 | $11.20 | 3905 |
| 2025-08-15 | 11.23 | $10.99 | 3308 |
| 2025-08-14 | 11.36 | $11.06 | 1166 |
| 2025-08-13 | 11.50 | $11.81 | 3313 |
| 2025-08-12 | 11.51 | $11.67 | 1087 |
| 2025-08-11 | 11.55 | $11.55 | 3438 |
| 2025-08-08 | 11.63 | $11.40 | 5100 |
| 2025-08-07 | 11.76 | $11.28 | 7763 |
| 2025-08-06 | 11.93 | $10.51 | 13925 |
| 2025-08-05 | 12.30 | $12.80 | 4471 |
| 2025-08-04 | 12.25 | $12.77 | 13915 |
| 2025-08-01 | 12.20 | $12.66 | 8081 |
| 2025-07-31 | 12.17 | $12.38 | 24781 |
| 2025-07-30 | 12.20 | $12.03 | 5982 |
| 2025-07-29 | 12.31 | $12.93 | 2669 |
| 2025-07-28 | 12.25 | $13.12 | 8667 |
| 2025-07-25 | 12.14 | $12.40 | 2981 |
| 2025-07-24 | 12.18 | $12.76 | 5925 |
| 2025-07-23 | 12.15 | $12.48 | 7288 |
| 2025-07-22 | 12.18 | $12.77 | 6315 |
| 2025-07-21 | 12.15 | $12.64 | 6061 |
| 2025-07-18 | 12.16 | $12.64 | 12653 |
| 2025-07-17 | 12.17 | $12.81 | 11227 |
| 2025-07-16 | 12.15 | $12.37 | 9991 |
| 2025-07-15 | 12.23 | $12.42 | 7731 |
| 2025-07-14 | 12.32 | $12.96 | 11419 |
| 2025-07-11 | 12.32 | $12.82 | 29402 |
| 2025-07-10 | 12.35 | $12.00 | 18819 |
| 2025-07-09 | 12.56 | $12.32 | 31727 |
| 2025-07-08 | 12.75 | $12.13 | 70009 |
| 2025-07-07 | 13.02 | $14.05 | 3.8M |
| 2025-07-03 | 12.94 | $13.76 | 1106 |
| 2025-07-02 | 12.90 | $13.68 | 1075 |
| 2025-07-01 | 12.89 | $13.76 | 6404 |
| 2025-06-30 | 12.86 | $12.64 | 43356 |
| 2025-06-27 | 13.08 | $13.11 | 1869 |
| 2025-06-26 | 13.24 | $13.30 | 1284 |
| 2025-06-25 | 13.39 | $13.12 | 15100 |
| 2025-06-24 | 13.62 | $13.13 | 4928 |
| 2025-06-23 | 13.88 | $14.23 | 5684 |
| 2025-06-20 | 13.97 | $13.62 | 2731 |
| 2025-06-18 | 14.20 | $14.40 | 5771 |
| 2025-06-17 | 14.32 | $13.79 | 6013 |
| 2025-06-16 | 14.59 | $14.40 | 7407 |
| 2025-06-13 | 14.78 | $13.76 | 4578 |
| 2025-06-12 | 15.15 | $13.97 | 4910 |
| 2025-06-11 | 15.54 | $14.81 | 8356 |
| 2025-06-10 | 15.82 | $13.76 | 9326 |
| 2025-06-09 | 16.38 | $15.20 | 7289 |
| 2025-06-06 | 16.72 | $15.47 | 15176 |
| 2025-06-05 | 17.07 | $16.80 | 39039 |
| 2025-06-04 | 17.20 | $15.52 | 1.5M |
| 2025-06-03 | 17.62 | $16.64 | 1231 |
| 2025-06-02 | 17.87 | $17.44 | 334 |
| 2025-05-30 | 18.00 | $16.16 | 982 |
| 2025-05-29 | 18.42 | $17.44 | 257 |
| 2025-05-28 | 18.64 | $16.32 | 1870 |
| 2025-05-27 | 19.13 | $17.28 | 613 |
| 2025-05-23 | 19.49 | $17.60 | 800 |
| 2025-05-22 | 19.85 | $18.40 | 788 |
| 2025-05-21 | 20.09 | $19.20 | 572 |
| 2025-05-20 | 20.19 | $18.56 | 540 |
| 2025-05-19 | 20.44 | $19.52 | 384 |
| 2025-05-16 | 20.53 | $20.64 | 319 |
| 2025-05-15 | 20.39 | $20.80 | 238 |
| 2025-05-14 | 20.18 | $20.32 | 34 |
| 2025-05-13 | 20.04 | $20.16 | 321 |
| 2025-05-12 | 19.90 | $20.00 | 400 |
| 2025-05-09 | 19.77 | $20.16 | 375 |
| 2025-05-08 | 19.58 | $20.80 | 364 |
| 2025-05-07 | 19.22 | $20.48 | 769 |
| 2025-05-06 | 18.86 | $19.68 | 1056 |
| 2025-05-05 | 18.61 | $21.28 | 1239 |
| 2025-05-02 | 17.98 | $20.00 | 2387 |
| 2025-05-01 | 17.51 | $18.72 | 1756 |
| 2025-04-30 | 17.24 | $17.76 | 629 |
| 2025-04-29 | 17.13 | $17.12 | 1914 |
| 2025-04-28 | 17.13 | $17.60 | 478 |
| 2025-04-25 | 17.04 | $16.96 | 164 |
| 2025-04-24 | 17.06 | $17.28 | 47 |
| 2025-04-23 | 17.02 | $17.60 | 144 |
| 2025-04-22 | 16.91 | $17.60 | 94 |
| 2025-04-21 | 16.78 | $17.44 | 450 |
| 2025-04-17 | 16.67 | $17.60 | 838 |
| 2025-04-16 | 16.50 | $17.12 | 412 |
| 2025-04-15 | 16.41 | $17.12 | 113 |
| 2025-04-14 | 16.31 | $17.28 | 369 |
| 2025-04-11 | 16.17 | $16.48 | 514 |
| 2025-04-10 | 16.17 | $16.96 | 590 |
| 2025-04-09 | 16.07 | $16.80 | 922 |
| 2025-04-08 | 15.99 | $17.44 | 357 |
| 2025-04-07 | 15.78 | $16.48 | 1681 |
| 2025-04-04 | 15.73 | $16.64 | 690 |
| 2025-04-03 | 15.65 | $16.80 | 1281 |
| 2025-04-02 | 15.53 | $16.00 | 869 |
| 2025-04-01 | 15.56 | $16.48 | 4089 |
| 2025-03-31 | 15.51 | $16.00 | 454 |
| 2025-03-28 | 15.55 | $16.48 | 1159 |
| 2025-03-27 | 15.51 | $16.16 | 560 |
| 2025-03-26 | 15.54 | $16.64 | 694 |
| 2025-03-25 | 15.48 | $16.64 | 1163 |
| 2025-03-24 | 15.42 | $16.32 | 2634 |
| 2025-03-21 | 15.42 | $15.97 | 1995 |
| 2025-03-20 | 15.51 | $16.48 | 1249 |
| 2025-03-19 | 15.52 | $16.80 | 1490 |
| 2025-03-18 | 15.48 | $16.80 | 1538 |
| 2025-03-17 | 15.44 | $16.48 | 2256 |
| 2025-03-14 | 15.47 | $16.64 | 5250 |
| 2025-03-13 | 15.49 | $17.12 | 1142 |
| 2025-03-12 | 15.42 | $17.12 | 2894 |
| 2025-03-11 | 15.36 | $17.44 | 1088 |
| 2025-03-10 | 15.24 | $17.28 | 6969 |
| 2025-03-07 | 15.14 | $17.60 | 11546 |
| 2025-03-06 | 14.98 | $17.60 | 844 |
| 2025-03-05 | 14.82 | $17.76 | 1045 |
| 2025-03-04 | 14.62 | $17.12 | 4228 |
| 2025-03-03 | 14.54 | $17.92 | 1906 |
| 2025-02-28 | 14.30 | $17.92 | 1550 |
| 2025-02-27 | 14.05 | $17.76 | 1438 |
| 2025-02-26 | 13.83 | $17.92 | 1292 |
| 2025-02-25 | 13.56 | $17.76 | 2356 |
| 2025-02-24 | 13.32 | $17.76 | 2020 |
| 2025-02-21 | 13.07 | $17.28 | 4786 |
| 2025-02-20 | 12.92 | $17.44 | 2538 |
| 2025-02-19 | 12.75 | $17.44 | 1927 |
| 2025-02-18 | 12.59 | $17.92 | 3225 |
| 2025-02-14 | 12.35 | $17.60 | 2507 |
| 2025-02-13 | 12.19 | $17.44 | 2396 |
| 2025-02-12 | 12.09 | $17.28 | 2588 |
| 2025-02-11 | 12.06 | $17.12 | 4707 |
| 2025-02-10 | 12.11 | $17.28 | 3346 |
| 2025-02-07 | 12.19 | $17.44 | 2434 |
| 2025-02-06 | 12.32 | $17.44 | 1598 |
| 2025-02-05 | 12.53 | $17.60 | 1303 |
| 2025-02-04 | 12.81 | $17.92 | 2938 |
| 2025-02-03 | 13.13 | $17.76 | 2038 |
| 2025-01-31 | 13.62 | $17.60 | 4216 |
| 2025-01-30 | 14.29 | $17.76 | 3925 |
| 2025-01-29 | 15.11 | $16.96 | 5055 |
| 2025-01-28 | 16.32 | $17.60 | 6577 |
| 2025-01-27 | 17.66 | $18.24 | 9052 |
| 2025-01-24 | 19.17 | $17.76 | 9769 |
| 2025-01-23 | 21.10 | $16.80 | 6413 |
| 2025-01-22 | 23.62 | $17.44 | 4984 |
| 2025-01-21 | 26.49 | $16.00 | 12227 |
| 2025-01-17 | 30.20 | $17.44 | 11093 |
| 2025-01-16 | 34.27 | $17.60 | 24763 |
| 2025-01-15 | 39.02 | $17.28 | 46056 |
| 2025-01-14 | 44.66 | $18.56 | 98996 |
| 2025-01-13 | 50.97 | $20.00 | 421181 |
| 2025-01-10 | 58.02 | $52.32 | 21529 |
| 2025-01-08 | 59.41 | $56.00 | 6759 |
| 2025-01-07 | 60.25 | $56.64 | 8213 |
| 2025-01-06 | 61.10 | $58.08 | 10872 |
| 2025-01-03 | 61.78 | $56.96 | 19925 |
| 2025-01-02 | 62.80 | $62.88 | 3256 |
| 2024-12-31 | 62.74 | $61.44 | 3604 |
| 2024-12-30 | 62.98 | $58.24 | 3450 |
| 2024-12-27 | 63.92 | $61.60 | 1744 |
| 2024-12-26 | 64.30 | $56.32 | 2195 |
| 2024-12-24 | 65.84 | $55.52 | 1108 |
| 2024-12-23 | 67.79 | $50.24 | 4499 |
| 2024-12-20 | 71.15 | $53.28 | 28150 |
| 2024-12-19 | 74.39 | $79.84 | 11755 |
| 2024-12-18 | 72.51 | $74.56 | 9275 |
| 2024-12-17 | 71.41 | $71.68 | 4219 |
| 2024-12-16 | 70.71 | $73.12 | 3031 |
| 2024-12-13 | 69.56 | $69.60 | 7600 |
| 2024-12-12 | 68.93 | $66.08 | 4052 |
| 2024-12-11 | 68.92 | $66.56 | 7820 |
| 2024-12-10 | 68.77 | $67.36 | 4357 |
| 2024-12-09 | 68.39 | $66.40 | 6488 |
| 2024-12-06 | 68.12 | $68.00 | 4144 |
| 2024-12-05 | 67.43 | $64.48 | 12952 |
| 2024-12-04 | 67.34 | $70.08 | 20500 |
| 2024-12-03 | 66.02 | $64.96 | 28146 |
| 2024-12-02 | 65.53 | $64.96 | 556794 |
| 2024-11-29 | 64.92 | $58.40 | 5381 |
| 2024-11-27 | 65.56 | $64.00 | 2201 |
| 2024-11-26 | 65.09 | $63.20 | 1019 |
| 2024-11-25 | 64.66 | $62.72 | 6319 |
| 2024-11-22 | 64.23 | $60.00 | 2059 |
| 2024-11-21 | 64.26 | $64.00 | 925 |
| 2024-11-20 | 63.40 | $60.96 | 2844 |
| 2024-11-19 | 63.00 | $62.08 | 3069 |
| 2024-11-18 | 62.25 | $62.08 | 5059 |
| 2024-11-15 | 61.34 | $62.40 | 1644 |
| 2024-11-14 | 60.16 | $63.20 | 2333 |
| 2024-11-13 | 58.58 | $62.72 | 1131 |
| 2024-11-12 | 56.80 | $59.68 | 1581 |
| 2024-11-11 | 55.33 | $59.68 | 363 |
| 2024-11-08 | 53.58 | $57.60 | 763 |
| 2024-11-07 | 51.95 | $55.36 | 3106 |
| 2024-11-06 | 50.50 | $48.16 | 3370 |
| 2024-11-05 | 50.29 | $60.16 | 1740 |
| 2024-11-04 | 47.49 | $53.60 | 5077 |
| 2024-11-01 | 45.59 | $58.40 | 2476 |
| 2024-10-31 | 42.34 | $52.96 | 3663 |
| 2024-10-30 | 39.70 | $49.92 | 1221 |
| 2024-10-29 | 37.26 | $43.68 | 644 |
| 2024-10-28 | 35.73 | $37.76 | 958 |
| 2024-10-25 | 35.20 | $37.28 | 906 |
| 2024-10-24 | 34.68 | $34.88 | 527 |
| 2024-10-23 | 34.58 | $33.76 | 469 |
| 2024-10-22 | 34.70 | $34.88 | 325 |
| 2024-10-21 | 34.59 | $33.76 | 875 |
| 2024-10-18 | 34.70 | $36.00 | 1152 |
| 2024-10-17 | 34.36 | $35.84 | 294 |
| 2024-10-16 | 33.99 | $35.36 | 1633 |
| 2024-10-15 | 33.66 | $36.32 | 2585 |
| 2024-10-14 | 33.07 | $39.84 | 3019 |
| 2024-10-11 | 31.65 | $31.36 | 126 |
| 2024-10-10 | 31.79 | $30.40 | 500 |
| 2024-10-09 | 32.15 | $30.24 | 1266 |
| 2024-10-08 | 32.61 | $32.64 | 2277 |
| 2024-10-07 | 32.64 | $30.88 | 1600 |
| 2024-10-04 | 33.05 | $31.68 | 525 |
| 2024-10-03 | 33.36 | $31.84 | 594 |
| 2024-10-02 | 33.69 | $32.48 | 1070 |
| 2024-10-01 | 33.93 | $34.88 | 639 |
| 2024-09-30 | 33.70 | $33.28 | 1435 |
| 2024-09-27 | 33.77 | $31.68 | 309 |
| 2024-09-26 | 34.19 | $32.16 | 783 |
| 2024-09-25 | 34.57 | $30.88 | 291 |
| 2024-09-24 | 35.28 | $34.88 | 350 |
| 2024-09-23 | 35.26 | $35.04 | 513 |
| 2024-09-20 | 35.20 | $35.20 | 21 |
| 2024-09-19 | 35.08 | $35.20 | 1831 |
| 2024-09-18 | 34.94 | $35.20 | 119 |
| 2024-09-17 | 34.78 | $34.40 | 582 |
| 2024-09-16 | 34.74 | $34.40 | 975 |
| 2024-09-13 | 34.70 | $34.72 | 181 |
| 2024-09-12 | 34.58 | $33.60 | 360 |
| 2024-09-11 | 34.67 | $34.72 | 27 |
| 2024-09-10 | 34.53 | $34.56 | 181 |
| 2024-09-09 | 34.39 | $34.88 | 119 |
| 2024-09-06 | 34.16 | $35.52 | 200 |
| 2024-09-05 | 33.76 | $34.88 | 494 |
| 2024-09-04 | 33.41 | $34.88 | 751 |
| 2024-09-03 | 33.01 | $34.40 | 1854 |
| 2024-08-30 | 32.63 | $36.80 | 2320 |
| 2024-08-29 | 31.69 | $34.56 | 2250 |
| 2024-08-28 | 31.07 | $32.32 | 903 |
| 2024-08-27 | 30.82 | $34.08 | 858 |
| 2024-08-26 | 30.17 | $34.40 | 938 |
| 2024-08-23 | 29.34 | $33.76 | 889 |
| 2024-08-22 | 28.52 | $31.84 | 916 |
| 2024-08-21 | 27.98 | $32.00 | 975 |
| 2024-08-20 | 27.33 | $32.00 | 226 |
| 2024-08-19 | 26.59 | $29.76 | 197 |
| 2024-08-16 | 26.22 | $28.96 | 875 |
| 2024-08-15 | 25.97 | $31.36 | 388 |
| 2024-08-14 | 25.20 | $31.52 | 4065 |
| 2024-08-13 | 24.28 | $28.80 | 1012 |
| 2024-08-12 | 23.82 | $25.76 | 125 |
| 2024-08-09 | 23.95 | $27.20 | 2433 |
| 2024-08-08 | 23.83 | $26.88 | 1269 |
| 2024-08-07 | 23.78 | $25.76 | 138 |
| 2024-08-06 | 23.99 | $25.76 | 113 |
| 2024-08-05 | 24.27 | $25.44 | 350 |
| 2024-08-02 | 24.70 | $26.56 | 1645 |
| 2024-08-01 | 24.99 | $26.56 | 1681 |
| 2024-07-31 | 25.37 | $26.40 | 151 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.72
2026-07-22
Close Price
$1.76
Vol: 115926
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.33
Average
17.38
Maximum
74.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.72 | $1.76 | 115926 |
| 2026-07-21 | 1.76 | $1.77 | 161718 |
| 2026-07-20 | 1.80 | $1.78 | 186143 |
| 2026-07-17 | 1.85 | $1.89 | 273738 |
| 2026-07-16 | 1.89 | $1.98 | 4.7M |
| 2026-07-15 | 1.90 | $1.71 | 255100 |
| 2026-07-14 | 2.00 | $1.88 | 1.2M |
| 2026-07-13 | 2.07 | $2.12 | 29.1M |
| 2026-07-10 | 2.09 | $1.64 | 206910 |
| 2026-07-09 | 2.26 | $1.85 | 232100 |
| 2026-07-08 | 2.40 | $1.76 | 307600 |
| 2026-07-07 | 2.61 | $2.00 | 406308 |
| 2026-07-06 | 2.77 | $2.16 | 1.2M |
| 2026-07-02 | 2.92 | $2.08 | 2.4M |
| 2026-07-01 | 3.13 | $2.66 | 63.0M |
| 2026-06-30 | 3.19 | $1.30 | 4.1M |
| 2026-06-29 | 3.68 | $2.67 | 646201 |
| 2026-06-26 | 3.84 | $3.87 | 1.1M |
| 2026-06-25 | 3.64 | $4.57 | 10.1M |
| 2026-06-24 | 3.16 | $3.70 | 25.1M |
| 2026-06-23 | 2.85 | $4.00 | 5.8M |
| 2026-06-22 | 2.36 | $4.06 | 117.1M |
| 2026-06-18 | 1.75 | $1.80 | 2.2M |
| 2026-06-17 | 1.72 | $2.89 | 113.1M |
| 2026-06-16 | 1.33 | $1.32 | 45700 |
| 2026-06-15 | 1.36 | $1.30 | 18300 |
| 2026-06-12 | 1.41 | $1.29 | 57168 |
| 2026-06-11 | 1.47 | $1.37 | 35587 |
| 2026-06-10 | 1.52 | $1.34 | 1.1M |
| 2026-06-09 | 1.60 | $1.57 | 122500 |
| 2026-06-08 | 1.61 | $1.65 | 433446 |
| 2026-06-05 | 1.61 | $1.53 | 9620 |
| 2026-06-04 | 1.65 | $1.65 | 6208 |
| 2026-06-03 | 1.66 | $1.61 | 10244 |
| 2026-06-02 | 1.69 | $1.82 | 54713 |
| 2026-06-01 | 1.66 | $1.84 | 61328 |
| 2026-05-29 | 1.62 | $1.65 | 6300 |
| 2026-05-28 | 1.63 | $1.67 | 9972 |
| 2026-05-27 | 1.65 | $1.82 | 7514 |
| 2026-05-26 | 1.62 | $1.70 | 12500 |
| 2026-05-22 | 1.62 | $1.98 | 96856 |
| 2026-05-21 | 1.54 | $1.67 | 141208 |
| 2026-05-20 | 1.54 | $1.55 | 9500 |
| 2026-05-19 | 1.59 | $1.62 | 5800 |
| 2026-05-18 | 1.63 | $1.69 | 8667 |
| 2026-05-15 | 1.66 | $1.81 | 42200 |
| 2026-05-14 | 1.67 | $1.84 | 9824 |
| 2026-05-13 | 1.67 | $1.81 | 9500 |
| 2026-05-12 | 1.69 | $1.82 | 29895 |
| 2026-05-11 | 1.71 | $1.80 | 10626 |
| 2026-05-08 | 1.75 | $1.77 | 7517 |
| 2026-05-07 | 1.82 | $1.82 | 96400 |
| 2026-05-06 | 1.88 | $1.88 | 33845 |
| 2026-05-05 | 1.95 | $2.05 | 10311 |
| 2026-05-04 | 1.98 | $2.03 | 2201 |
| 2026-05-01 | 2.04 | $2.17 | 11019 |
| 2026-04-30 | 2.06 | $2.20 | 942 |
| 2026-04-29 | 2.09 | $2.11 | 31709 |
| 2026-04-28 | 2.15 | $2.17 | 1873 |
| 2026-04-27 | 2.22 | $2.17 | 3002 |
| 2026-04-24 | 2.31 | $2.19 | 4144 |
| 2026-04-23 | 2.41 | $2.26 | 7100 |
| 2026-04-22 | 2.52 | $2.37 | 15424 |
| 2026-04-21 | 2.62 | $2.22 | 20730 |
| 2026-04-20 | 2.79 | $2.50 | 14931 |
| 2026-04-17 | 2.92 | $2.27 | 36302 |
| 2026-04-16 | 3.15 | $2.54 | 222346 |
| 2026-04-15 | 3.34 | $3.25 | 12727 |
| 2026-04-14 | 3.35 | $3.33 | 13596 |
| 2026-04-13 | 3.33 | $3.17 | 4376 |
| 2026-04-10 | 3.36 | $3.40 | 34438 |
| 2026-04-09 | 3.33 | $3.22 | 6525 |
| 2026-04-08 | 3.34 | $3.25 | 19219 |
| 2026-04-07 | 3.34 | $3.68 | 95813 |
| 2026-04-06 | 3.20 | $3.55 | 31344 |
| 2026-04-02 | 3.08 | $3.49 | 52824 |
| 2026-04-01 | 2.95 | $3.13 | 45400 |
| 2026-03-31 | 2.91 | $2.78 | 1746 |
| 2026-03-30 | 2.96 | $2.74 | 3275 |
| 2026-03-27 | 3.05 | $2.93 | 2707 |
| 2026-03-26 | 3.09 | $2.95 | 19431 |
| 2026-03-25 | 3.14 | $3.08 | 24616 |
| 2026-03-24 | 3.16 | $3.04 | 7513 |
| 2026-03-23 | 3.19 | $3.22 | 34403 |
| 2026-03-20 | 3.17 | $3.22 | 1238 |
| 2026-03-19 | 3.15 | $3.25 | 2013 |
| 2026-03-18 | 3.12 | $3.02 | 581 |
| 2026-03-17 | 3.16 | $3.20 | 1525 |
| 2026-03-16 | 3.14 | $3.09 | 1269 |
| 2026-03-13 | 3.16 | $3.09 | 1776 |
| 2026-03-12 | 3.18 | $3.23 | 1969 |
| 2026-03-11 | 3.17 | $3.28 | 4244 |
| 2026-03-10 | 3.13 | $2.98 | 31727 |
| 2026-03-09 | 3.18 | $3.22 | 1040 |
| 2026-03-06 | 3.17 | $2.97 | 1263 |
| 2026-03-05 | 3.24 | $3.25 | 426 |
| 2026-03-04 | 3.24 | $3.25 | 2400 |
| 2026-03-03 | 3.23 | $3.20 | 600 |
| 2026-03-02 | 3.24 | $3.26 | 506 |
| 2026-02-27 | 3.23 | $3.36 | 544 |
| 2026-02-26 | 3.19 | $3.43 | 742 |
| 2026-02-25 | 3.12 | $3.28 | 777 |
| 2026-02-24 | 3.09 | $3.26 | 2194 |
| 2026-02-23 | 3.06 | $3.16 | 1169 |
| 2026-02-20 | 3.05 | $3.08 | 2443 |
| 2026-02-19 | 3.07 | $3.05 | 19588 |
| 2026-02-18 | 3.11 | $3.02 | 2475 |
| 2026-02-17 | 3.17 | $3.16 | 736 |
| 2026-02-13 | 3.20 | $3.18 | 1248 |
| 2026-02-12 | 3.24 | $3.15 | 8382 |
| 2026-02-11 | 3.29 | $3.38 | 15188 |
| 2026-02-10 | 3.29 | $3.20 | 2032 |
| 2026-02-09 | 3.34 | $3.11 | 1331 |
| 2026-02-06 | 3.44 | $3.23 | 6871 |
| 2026-02-05 | 3.53 | $2.93 | 11740 |
| 2026-02-04 | 3.73 | $3.46 | 10519 |
| 2026-02-03 | 3.80 | $3.59 | 5419 |
| 2026-02-02 | 3.86 | $3.64 | 1831 |
| 2026-01-30 | 3.90 | $3.82 | 3681 |
| 2026-01-29 | 3.90 | $3.85 | 2014 |
| 2026-01-28 | 3.89 | $3.84 | 5889 |
| 2026-01-27 | 3.88 | $3.68 | 15496 |
| 2026-01-26 | 3.92 | $3.84 | 15669 |
| 2026-01-23 | 3.92 | $4.03 | 489653 |
| 2026-01-22 | 3.85 | $3.86 | 1839 |
| 2026-01-21 | 3.83 | $3.69 | 1725 |
| 2026-01-20 | 3.85 | $3.52 | 3735 |
| 2026-01-16 | 3.93 | $3.84 | 1094 |
| 2026-01-15 | 3.93 | $3.82 | 894 |
| 2026-01-14 | 3.94 | $4.06 | 5044 |
| 2026-01-13 | 3.87 | $4.06 | 1238 |
| 2026-01-12 | 3.78 | $4.06 | 1331 |
| 2026-01-09 | 3.68 | $4.00 | 1157 |
| 2026-01-08 | 3.58 | $3.72 | 1338 |
| 2026-01-07 | 3.55 | $3.84 | 1372 |
| 2026-01-06 | 3.48 | $3.78 | 2899 |
| 2026-01-05 | 3.42 | $3.56 | 2864 |
| 2026-01-02 | 3.42 | $3.57 | 1871 |
| 2025-12-31 | 3.42 | $3.45 | 2613 |
| 2025-12-30 | 3.47 | $3.42 | 981 |
| 2025-12-29 | 3.54 | $3.33 | 7366 |
| 2025-12-26 | 3.67 | $3.58 | 4254 |
| 2025-12-24 | 3.75 | $3.59 | 7316 |
| 2025-12-23 | 3.85 | $3.73 | 18058 |
| 2025-12-22 | 3.93 | $4.03 | 11369 |
| 2025-12-19 | 3.95 | $3.98 | 995 |
| 2025-12-18 | 3.99 | $4.00 | 1858 |
| 2025-12-17 | 4.04 | $3.94 | 2578 |
| 2025-12-16 | 4.12 | $4.00 | 2563 |
| 2025-12-15 | 4.21 | $4.08 | 1958 |
| 2025-12-12 | 4.31 | $4.28 | 5051 |
| 2025-12-11 | 4.37 | $4.40 | 3738 |
| 2025-12-10 | 4.41 | $4.42 | 1776 |
| 2025-12-09 | 4.46 | $4.64 | 2520 |
| 2025-12-08 | 4.45 | $4.64 | 2624 |
| 2025-12-05 | 4.46 | $4.59 | 3145 |
| 2025-12-04 | 4.49 | $4.59 | 3452 |
| 2025-12-03 | 4.54 | $4.70 | 3544 |
| 2025-12-02 | 4.58 | $4.81 | 2427 |
| 2025-12-01 | 4.59 | $4.96 | 2744 |
| 2025-11-28 | 4.58 | $4.99 | 4221 |
| 2025-11-26 | 4.56 | $4.95 | 2006 |
| 2025-11-25 | 4.56 | $4.92 | 3753 |
| 2025-11-24 | 4.59 | $5.12 | 5067 |
| 2025-11-21 | 4.57 | $4.88 | 4759 |
| 2025-11-20 | 4.64 | $4.55 | 9600 |
| 2025-11-19 | 4.85 | $5.09 | 3406 |
| 2025-11-18 | 4.94 | $5.25 | 10990 |
| 2025-11-17 | 5.03 | $5.32 | 5406 |
| 2025-11-14 | 5.12 | $5.46 | 6492 |
| 2025-11-13 | 5.21 | $5.72 | 11175 |
| 2025-11-12 | 5.25 | $5.41 | 7392 |
| 2025-11-11 | 5.42 | $5.52 | 22527 |
| 2025-11-10 | 5.60 | $5.92 | 29869 |
| 2025-11-07 | 5.72 | $6.23 | 62756 |
| 2025-11-06 | 5.79 | $6.90 | 46925 |
| 2025-11-05 | 5.67 | $5.94 | 10575 |
| 2025-11-04 | 5.86 | $6.08 | 34758 |
| 2025-11-03 | 6.06 | $5.68 | 434563 |
| 2025-10-31 | 6.46 | $5.61 | 25456 |
| 2025-10-30 | 6.98 | $5.98 | 158550 |
| 2025-10-29 | 7.51 | $6.42 | 65414 |
| 2025-10-28 | 8.04 | $6.77 | 2.2M |
| 2025-10-27 | 8.58 | $8.32 | 74375 |
| 2025-10-24 | 8.76 | $8.61 | 2833 |
| 2025-10-23 | 8.89 | $8.61 | 5168 |
| 2025-10-22 | 9.06 | $8.32 | 6231 |
| 2025-10-21 | 9.37 | $9.27 | 6033 |
| 2025-10-20 | 9.44 | $9.28 | 2775 |
| 2025-10-17 | 9.53 | $9.78 | 57425 |
| 2025-10-16 | 9.48 | $9.65 | 1463 |
| 2025-10-15 | 9.48 | $9.52 | 1453 |
| 2025-10-14 | 9.51 | $9.44 | 4095 |
| 2025-10-13 | 9.59 | $9.13 | 2795 |
| 2025-10-10 | 9.78 | $9.60 | 59807 |
| 2025-10-09 | 9.87 | $10.35 | 56164 |
| 2025-10-08 | 9.75 | $9.83 | 44300 |
| 2025-10-07 | 9.77 | $9.87 | 27084 |
| 2025-10-06 | 9.78 | $9.74 | 1451 |
| 2025-10-03 | 9.85 | $9.74 | 4440 |
| 2025-10-02 | 9.94 | $9.92 | 2683 |
| 2025-10-01 | 9.99 | $9.89 | 1852 |
| 2025-09-30 | 10.07 | $10.08 | 2594 |
| 2025-09-29 | 10.10 | $10.08 | 6097 |
| 2025-09-26 | 10.16 | $10.29 | 3419 |
| 2025-09-25 | 10.16 | $10.19 | 2919 |
| 2025-09-24 | 10.20 | $10.25 | 2276 |
| 2025-09-23 | 10.23 | $10.41 | 2975 |
| 2025-09-22 | 10.23 | $10.32 | 4569 |
| 2025-09-19 | 10.26 | $10.08 | 5688 |
| 2025-09-18 | 10.37 | $10.21 | 6932 |
| 2025-09-17 | 10.48 | $10.00 | 6671 |
| 2025-09-16 | 10.68 | $10.83 | 2281 |
| 2025-09-15 | 10.67 | $10.40 | 7444 |
| 2025-09-12 | 10.80 | $11.04 | 2056 |
| 2025-09-11 | 10.75 | $10.88 | 3019 |
| 2025-09-10 | 10.75 | $10.77 | 3189 |
| 2025-09-09 | 10.79 | $10.57 | 14075 |
| 2025-09-08 | 10.91 | $10.29 | 11450 |
| 2025-09-05 | 11.14 | $10.56 | 5838 |
| 2025-09-04 | 11.34 | $10.94 | 1283 |
| 2025-09-03 | 11.47 | $11.30 | 3275 |
| 2025-09-02 | 11.52 | $11.43 | 15897 |
| 2025-08-29 | 11.53 | $11.76 | 13350 |
| 2025-08-28 | 11.45 | $11.84 | 135319 |
| 2025-08-27 | 11.32 | $11.96 | 6419 |
| 2025-08-26 | 11.13 | $11.86 | 34838 |
| 2025-08-25 | 10.94 | $10.59 | 3652 |
| 2025-08-22 | 11.11 | $11.20 | 30269 |
| 2025-08-21 | 11.13 | $11.45 | 18113 |
| 2025-08-20 | 11.09 | $11.12 | 57903 |
| 2025-08-19 | 11.14 | $11.20 | 2919 |
| 2025-08-18 | 11.20 | $11.20 | 3905 |
| 2025-08-15 | 11.27 | $10.99 | 3308 |
| 2025-08-14 | 11.42 | $11.06 | 1166 |
| 2025-08-13 | 11.60 | $11.81 | 3313 |
| 2025-08-12 | 11.59 | $11.67 | 1087 |
| 2025-08-11 | 11.62 | $11.55 | 3438 |
| 2025-08-08 | 11.71 | $11.40 | 5100 |
| 2025-08-07 | 11.87 | $11.28 | 7763 |
| 2025-08-06 | 12.11 | $10.51 | 13925 |
| 2025-08-05 | 12.64 | $12.80 | 4471 |
| 2025-08-04 | 12.58 | $12.77 | 13915 |
| 2025-08-01 | 12.51 | $12.66 | 8081 |
| 2025-07-31 | 12.46 | $12.38 | 24781 |
| 2025-07-30 | 12.50 | $12.03 | 5982 |
| 2025-07-29 | 12.66 | $12.93 | 2669 |
| 2025-07-28 | 12.57 | $13.12 | 8667 |
| 2025-07-25 | 12.41 | $12.40 | 2981 |
| 2025-07-24 | 12.44 | $12.76 | 5925 |
| 2025-07-23 | 12.38 | $12.48 | 7288 |
| 2025-07-22 | 12.39 | $12.77 | 6315 |
| 2025-07-21 | 12.33 | $12.64 | 6061 |
| 2025-07-18 | 12.30 | $12.64 | 12653 |
| 2025-07-17 | 12.28 | $12.81 | 11227 |
| 2025-07-16 | 12.21 | $12.37 | 9991 |
| 2025-07-15 | 12.27 | $12.42 | 7731 |
| 2025-07-14 | 12.34 | $12.96 | 11419 |
| 2025-07-11 | 12.27 | $12.82 | 29402 |
| 2025-07-10 | 12.25 | $12.00 | 18819 |
| 2025-07-09 | 12.49 | $12.32 | 31727 |
| 2025-07-08 | 12.70 | $12.13 | 70009 |
| 2025-07-07 | 13.03 | $14.05 | 3.8M |
| 2025-07-03 | 12.83 | $13.76 | 1106 |
| 2025-07-02 | 12.70 | $13.68 | 1075 |
| 2025-07-01 | 12.58 | $13.76 | 6404 |
| 2025-06-30 | 12.43 | $12.64 | 43356 |
| 2025-06-27 | 12.63 | $13.11 | 1869 |
| 2025-06-26 | 12.74 | $13.30 | 1284 |
| 2025-06-25 | 12.83 | $13.12 | 15100 |
| 2025-06-24 | 13.02 | $13.13 | 4928 |
| 2025-06-23 | 13.28 | $14.23 | 5684 |
| 2025-06-20 | 13.26 | $13.62 | 2731 |
| 2025-06-18 | 13.46 | $14.40 | 5771 |
| 2025-06-17 | 13.48 | $13.79 | 6013 |
| 2025-06-16 | 13.71 | $14.40 | 7407 |
| 2025-06-13 | 13.84 | $13.76 | 4578 |
| 2025-06-12 | 14.21 | $13.97 | 4910 |
| 2025-06-11 | 14.63 | $14.81 | 8356 |
| 2025-06-10 | 14.89 | $13.76 | 9326 |
| 2025-06-09 | 15.56 | $15.20 | 7289 |
| 2025-06-06 | 15.94 | $15.47 | 15176 |
| 2025-06-05 | 16.34 | $16.80 | 39039 |
| 2025-06-04 | 16.42 | $15.52 | 1.5M |
| 2025-06-03 | 16.94 | $16.64 | 1231 |
| 2025-06-02 | 17.22 | $17.44 | 334 |
| 2025-05-30 | 17.33 | $16.16 | 982 |
| 2025-05-29 | 17.87 | $17.44 | 257 |
| 2025-05-28 | 18.13 | $16.32 | 1870 |
| 2025-05-27 | 18.81 | $17.28 | 613 |
| 2025-05-23 | 19.34 | $17.60 | 800 |
| 2025-05-22 | 19.88 | $18.40 | 788 |
| 2025-05-21 | 20.27 | $19.20 | 572 |
| 2025-05-20 | 20.49 | $18.56 | 540 |
| 2025-05-19 | 20.95 | $19.52 | 384 |
| 2025-05-16 | 21.18 | $20.64 | 319 |
| 2025-05-15 | 21.10 | $20.80 | 238 |
| 2025-05-14 | 20.92 | $20.32 | 34 |
| 2025-05-13 | 20.85 | $20.16 | 321 |
| 2025-05-12 | 20.78 | $20.00 | 400 |
| 2025-05-09 | 20.73 | $20.16 | 375 |
| 2025-05-08 | 20.60 | $20.80 | 364 |
| 2025-05-07 | 20.22 | $20.48 | 769 |
| 2025-05-06 | 19.83 | $19.68 | 1056 |
| 2025-05-05 | 19.60 | $21.28 | 1239 |
| 2025-05-02 | 18.79 | $20.00 | 2387 |
| 2025-05-01 | 18.20 | $18.72 | 1756 |
| 2025-04-30 | 17.87 | $17.76 | 629 |
| 2025-04-29 | 17.77 | $17.12 | 1914 |
| 2025-04-28 | 17.84 | $17.60 | 478 |
| 2025-04-25 | 17.77 | $16.96 | 164 |
| 2025-04-24 | 17.88 | $17.28 | 47 |
| 2025-04-23 | 17.91 | $17.60 | 144 |
| 2025-04-22 | 17.83 | $17.60 | 94 |
| 2025-04-21 | 17.73 | $17.44 | 450 |
| 2025-04-17 | 17.64 | $17.60 | 838 |
| 2025-04-16 | 17.48 | $17.12 | 412 |
| 2025-04-15 | 17.43 | $17.12 | 113 |
| 2025-04-14 | 17.36 | $17.28 | 369 |
| 2025-04-11 | 17.22 | $16.48 | 514 |
| 2025-04-10 | 17.30 | $16.96 | 590 |
| 2025-04-09 | 17.24 | $16.80 | 922 |
| 2025-04-08 | 17.21 | $17.44 | 357 |
| 2025-04-07 | 16.97 | $16.48 | 1681 |
| 2025-04-04 | 16.97 | $16.64 | 690 |
| 2025-04-03 | 16.93 | $16.80 | 1281 |
| 2025-04-02 | 16.82 | $16.00 | 869 |
| 2025-04-01 | 16.94 | $16.48 | 4089 |
| 2025-03-31 | 16.93 | $16.00 | 454 |
| 2025-03-28 | 17.07 | $16.48 | 1159 |
| 2025-03-27 | 17.09 | $16.16 | 560 |
| 2025-03-26 | 17.22 | $16.64 | 694 |
| 2025-03-25 | 17.22 | $16.64 | 1163 |
| 2025-03-24 | 17.22 | $16.32 | 2634 |
| 2025-03-21 | 17.32 | $15.97 | 1995 |
| 2025-03-20 | 17.56 | $16.48 | 1249 |
| 2025-03-19 | 17.68 | $16.80 | 1490 |
| 2025-03-18 | 17.73 | $16.80 | 1538 |
| 2025-03-17 | 17.78 | $16.48 | 2256 |
| 2025-03-14 | 17.95 | $16.64 | 5250 |
| 2025-03-13 | 18.11 | $17.12 | 1142 |
| 2025-03-12 | 18.15 | $17.12 | 2894 |
| 2025-03-11 | 18.19 | $17.44 | 1088 |
| 2025-03-10 | 18.15 | $17.28 | 6969 |
| 2025-03-07 | 18.14 | $17.60 | 11546 |
| 2025-03-06 | 18.04 | $17.60 | 844 |
| 2025-03-05 | 17.93 | $17.76 | 1045 |
| 2025-03-04 | 17.74 | $17.12 | 4228 |
| 2025-03-03 | 17.73 | $17.92 | 1906 |
| 2025-02-28 | 17.47 | $17.92 | 1550 |
| 2025-02-27 | 17.18 | $17.76 | 1438 |
| 2025-02-26 | 16.89 | $17.92 | 1292 |
| 2025-02-25 | 16.51 | $17.76 | 2356 |
| 2025-02-24 | 16.14 | $17.76 | 2020 |
| 2025-02-21 | 15.72 | $17.28 | 4786 |
| 2025-02-20 | 15.40 | $17.44 | 2538 |
| 2025-02-19 | 15.02 | $17.44 | 1927 |
| 2025-02-18 | 14.60 | $17.92 | 3225 |
| 2025-02-14 | 14.02 | $17.60 | 2507 |
| 2025-02-13 | 13.48 | $17.44 | 2396 |
| 2025-02-12 | 12.96 | $17.28 | 2588 |
| 2025-02-11 | 12.47 | $17.12 | 4707 |
| 2025-02-10 | 12.04 | $17.28 | 3346 |
| 2025-02-07 | 11.57 | $17.44 | 2434 |
| 2025-02-06 | 11.08 | $17.44 | 1598 |
| 2025-02-05 | 10.62 | $17.60 | 1303 |
| 2025-02-04 | 10.16 | $17.92 | 2938 |
| 2025-02-03 | 9.67 | $17.76 | 2038 |
| 2025-01-31 | 9.30 | $17.60 | 4216 |
| 2025-01-30 | 9.10 | $17.76 | 3925 |
| 2025-01-29 | 9.01 | $16.96 | 5055 |
| 2025-01-28 | 9.38 | $17.60 | 6577 |
| 2025-01-27 | 9.86 | $18.24 | 9052 |
| 2025-01-24 | 10.48 | $17.76 | 9769 |
| 2025-01-23 | 11.65 | $16.80 | 6413 |
| 2025-01-22 | 13.62 | $17.44 | 4984 |
| 2025-01-21 | 16.09 | $16.00 | 12227 |
| 2025-01-17 | 19.81 | $17.44 | 11093 |
| 2025-01-16 | 24.13 | $17.60 | 24763 |
| 2025-01-15 | 29.58 | $17.28 | 46056 |
| 2025-01-14 | 36.51 | $18.56 | 98996 |
| 2025-01-13 | 44.71 | $20.00 | 421181 |
| 2025-01-10 | 54.36 | $52.32 | 21529 |
| 2025-01-08 | 55.96 | $56.00 | 6759 |
| 2025-01-07 | 56.80 | $56.64 | 8213 |
| 2025-01-06 | 57.66 | $58.08 | 10872 |
| 2025-01-03 | 58.29 | $56.96 | 19925 |
| 2025-01-02 | 59.46 | $62.88 | 3256 |
| 2024-12-31 | 59.04 | $61.44 | 3604 |
| 2024-12-30 | 59.02 | $58.24 | 3450 |
| 2024-12-27 | 60.05 | $61.60 | 1744 |
| 2024-12-26 | 60.26 | $56.32 | 2195 |
| 2024-12-24 | 62.23 | $55.52 | 1108 |
| 2024-12-23 | 64.88 | $50.24 | 4499 |
| 2024-12-20 | 69.78 | $53.28 | 28150 |
| 2024-12-19 | 74.75 | $79.84 | 11755 |
| 2024-12-18 | 72.34 | $74.56 | 9275 |
| 2024-12-17 | 71.01 | $71.68 | 4219 |
| 2024-12-16 | 70.23 | $73.12 | 3031 |
| 2024-12-13 | 68.78 | $69.60 | 7600 |
| 2024-12-12 | 68.07 | $66.08 | 4052 |
| 2024-12-11 | 68.26 | $66.56 | 7820 |
| 2024-12-10 | 68.29 | $67.36 | 4357 |
| 2024-12-09 | 68.01 | $66.40 | 6488 |
| 2024-12-06 | 67.91 | $68.00 | 4144 |
| 2024-12-05 | 67.21 | $64.48 | 12952 |
| 2024-12-04 | 67.41 | $70.08 | 20500 |
| 2024-12-03 | 65.81 | $64.96 | 28146 |
| 2024-12-02 | 65.41 | $64.96 | 556794 |
| 2024-11-29 | 64.85 | $58.40 | 5381 |
| 2024-11-27 | 66.17 | $64.00 | 2201 |
| 2024-11-26 | 65.92 | $63.20 | 1019 |
| 2024-11-25 | 65.78 | $62.72 | 6319 |
| 2024-11-22 | 65.67 | $60.00 | 2059 |
| 2024-11-21 | 66.30 | $64.00 | 925 |
| 2024-11-20 | 65.68 | $60.96 | 2844 |
| 2024-11-19 | 65.78 | $62.08 | 3069 |
| 2024-11-18 | 65.42 | $62.08 | 5059 |
| 2024-11-15 | 64.85 | $62.40 | 1644 |
| 2024-11-14 | 63.94 | $63.20 | 2333 |
| 2024-11-13 | 62.43 | $62.72 | 1131 |
| 2024-11-12 | 60.62 | $59.68 | 1581 |
| 2024-11-11 | 59.25 | $59.68 | 363 |
| 2024-11-08 | 57.46 | $57.60 | 763 |
| 2024-11-07 | 55.82 | $55.36 | 3106 |
| 2024-11-06 | 54.41 | $48.16 | 3370 |
| 2024-11-05 | 54.86 | $60.16 | 1740 |
| 2024-11-04 | 51.50 | $53.60 | 5077 |
| 2024-11-01 | 49.38 | $58.40 | 2476 |
| 2024-10-31 | 45.18 | $52.96 | 3663 |
| 2024-10-30 | 41.72 | $49.92 | 1221 |
| 2024-10-29 | 38.42 | $43.68 | 644 |
| 2024-10-28 | 36.34 | $37.76 | 958 |
| 2024-10-25 | 35.66 | $37.28 | 906 |
| 2024-10-24 | 34.97 | $34.88 | 527 |
| 2024-10-23 | 34.88 | $33.76 | 469 |
| 2024-10-22 | 35.11 | $34.88 | 325 |
| 2024-10-21 | 35.03 | $33.76 | 875 |
| 2024-10-18 | 35.28 | $36.00 | 1152 |
| 2024-10-17 | 34.85 | $35.84 | 294 |
| 2024-10-16 | 34.38 | $35.36 | 1633 |
| 2024-10-15 | 33.95 | $36.32 | 2585 |
| 2024-10-14 | 33.11 | $39.84 | 3019 |
| 2024-10-11 | 30.98 | $31.36 | 126 |
| 2024-10-10 | 31.07 | $30.40 | 500 |
| 2024-10-09 | 31.51 | $30.24 | 1266 |
| 2024-10-08 | 32.11 | $32.64 | 2277 |
| 2024-10-07 | 32.08 | $30.88 | 1600 |
| 2024-10-04 | 32.62 | $31.68 | 525 |
| 2024-10-03 | 33.03 | $31.84 | 594 |
| 2024-10-02 | 33.47 | $32.48 | 1070 |
| 2024-10-01 | 33.82 | $34.88 | 639 |
| 2024-09-30 | 33.48 | $33.28 | 1435 |
| 2024-09-27 | 33.57 | $31.68 | 309 |
| 2024-09-26 | 34.19 | $32.16 | 783 |
| 2024-09-25 | 34.79 | $30.88 | 291 |
| 2024-09-24 | 35.91 | $34.88 | 350 |
| 2024-09-23 | 36.00 | $35.04 | 513 |
| 2024-09-20 | 36.03 | $35.20 | 21 |
| 2024-09-19 | 36.01 | $35.20 | 1831 |
| 2024-09-18 | 35.95 | $35.20 | 119 |
| 2024-09-17 | 35.86 | $34.40 | 582 |
| 2024-09-16 | 35.99 | $34.40 | 975 |
| 2024-09-13 | 36.11 | $34.72 | 181 |
| 2024-09-12 | 36.14 | $33.60 | 360 |
| 2024-09-11 | 36.49 | $34.72 | 27 |
| 2024-09-10 | 36.54 | $34.56 | 181 |
| 2024-09-09 | 36.61 | $34.88 | 119 |
| 2024-09-06 | 36.56 | $35.52 | 200 |
| 2024-09-05 | 36.26 | $34.88 | 494 |
| 2024-09-04 | 36.06 | $34.88 | 751 |
| 2024-09-03 | 35.78 | $34.40 | 1854 |
| 2024-08-30 | 35.56 | $36.80 | 2320 |
| 2024-08-29 | 34.49 | $34.56 | 2250 |
| 2024-08-28 | 33.86 | $32.32 | 903 |
| 2024-08-27 | 33.77 | $34.08 | 858 |
| 2024-08-26 | 33.08 | $34.40 | 938 |
| 2024-08-23 | 32.12 | $33.76 | 889 |
| 2024-08-22 | 31.13 | $31.84 | 916 |
| 2024-08-21 | 30.51 | $32.00 | 975 |
| 2024-08-20 | 29.71 | $32.00 | 226 |
| 2024-08-19 | 28.72 | $29.76 | 197 |
| 2024-08-16 | 28.24 | $28.96 | 875 |
| 2024-08-15 | 27.92 | $31.36 | 388 |
| 2024-08-14 | 26.78 | $31.52 | 4065 |
| 2024-08-13 | 25.37 | $28.80 | 1012 |
| 2024-08-12 | 24.54 | $25.76 | 125 |
| 2024-08-09 | 24.55 | $27.20 | 2433 |
| 2024-08-08 | 24.14 | $26.88 | 1269 |
| 2024-08-07 | 23.81 | $25.76 | 138 |
| 2024-08-06 | 23.82 | $25.76 | 113 |
| 2024-08-05 | 23.89 | $25.44 | 350 |
| 2024-08-02 | 24.15 | $26.56 | 1645 |
| 2024-08-01 | 24.19 | $26.56 | 1681 |
| 2024-07-31 | 24.32 | $26.40 | 151 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.25
2026-07-22
Close Price
$1.76
Vol: 115926
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.20
Average
42.07
Maximum
75.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 47.25 | $1.76 | 115926 |
| 2026-07-21 | 47.32 | $1.77 | 161718 |
| 2026-07-20 | 47.39 | $1.78 | 186143 |
| 2026-07-17 | 48.11 | $1.89 | 273738 |
| 2026-07-16 | 48.68 | $1.98 | 4.7M |
| 2026-07-15 | 46.87 | $1.71 | 255100 |
| 2026-07-14 | 47.88 | $1.88 | 1.2M |
| 2026-07-13 | 49.31 | $2.12 | 29.1M |
| 2026-07-10 | 46.27 | $1.64 | 206910 |
| 2026-07-09 | 47.45 | $1.85 | 232100 |
| 2026-07-08 | 46.90 | $1.76 | 307600 |
| 2026-07-07 | 48.18 | $2.00 | 406308 |
| 2026-07-06 | 49.03 | $2.16 | 1.2M |
| 2026-07-02 | 48.60 | $2.08 | 2.4M |
| 2026-07-01 | 51.60 | $2.66 | 63.0M |
| 2026-06-30 | 43.88 | $1.30 | 4.1M |
| 2026-06-29 | 51.78 | $2.67 | 646201 |
| 2026-06-26 | 60.91 | $3.87 | 1.1M |
| 2026-06-25 | 67.50 | $4.57 | 10.1M |
| 2026-06-24 | 62.74 | $3.70 | 25.1M |
| 2026-06-23 | 65.90 | $4.00 | 5.8M |
| 2026-06-22 | 66.54 | $4.06 | 117.1M |
| 2026-06-18 | 48.83 | $1.80 | 2.2M |
| 2026-06-17 | 64.46 | $2.89 | 113.1M |
| 2026-06-16 | 36.78 | $1.32 | 45700 |
| 2026-06-15 | 36.18 | $1.30 | 18300 |
| 2026-06-12 | 35.89 | $1.29 | 57168 |
| 2026-06-11 | 37.17 | $1.37 | 35587 |
| 2026-06-10 | 36.36 | $1.34 | 1.1M |
| 2026-06-09 | 40.13 | $1.57 | 122500 |
| 2026-06-08 | 41.55 | $1.65 | 433446 |
| 2026-06-05 | 38.44 | $1.53 | 9620 |
| 2026-06-04 | 40.49 | $1.65 | 6208 |
| 2026-06-03 | 39.47 | $1.61 | 10244 |
| 2026-06-02 | 43.16 | $1.82 | 54713 |
| 2026-06-01 | 43.53 | $1.84 | 61328 |
| 2026-05-29 | 38.81 | $1.65 | 6300 |
| 2026-05-28 | 39.14 | $1.67 | 9972 |
| 2026-05-27 | 41.64 | $1.82 | 7514 |
| 2026-05-26 | 38.66 | $1.70 | 12500 |
| 2026-05-22 | 43.59 | $1.98 | 96856 |
| 2026-05-21 | 34.86 | $1.67 | 141208 |
| 2026-05-20 | 30.94 | $1.55 | 9500 |
| 2026-05-19 | 32.01 | $1.62 | 5800 |
| 2026-05-18 | 33.09 | $1.69 | 8667 |
| 2026-05-15 | 35.03 | $1.81 | 42200 |
| 2026-05-14 | 35.52 | $1.84 | 9824 |
| 2026-05-13 | 34.65 | $1.81 | 9500 |
| 2026-05-12 | 34.80 | $1.82 | 29895 |
| 2026-05-11 | 34.26 | $1.80 | 10626 |
| 2026-05-08 | 33.48 | $1.77 | 7517 |
| 2026-05-07 | 34.12 | $1.82 | 96400 |
| 2026-05-06 | 34.89 | $1.88 | 33845 |
| 2026-05-05 | 37.13 | $2.05 | 10311 |
| 2026-05-04 | 36.67 | $2.03 | 2201 |
| 2026-05-01 | 38.53 | $2.17 | 11019 |
| 2026-04-30 | 38.93 | $2.20 | 942 |
| 2026-04-29 | 37.06 | $2.11 | 31709 |
| 2026-04-28 | 37.79 | $2.17 | 1873 |
| 2026-04-27 | 37.79 | $2.17 | 3002 |
| 2026-04-24 | 38.02 | $2.19 | 4144 |
| 2026-04-23 | 38.79 | $2.26 | 7100 |
| 2026-04-22 | 40.00 | $2.37 | 15424 |
| 2026-04-21 | 37.47 | $2.22 | 20730 |
| 2026-04-20 | 40.49 | $2.50 | 14931 |
| 2026-04-17 | 36.50 | $2.27 | 36302 |
| 2026-04-16 | 39.45 | $2.54 | 222346 |
| 2026-04-15 | 49.44 | $3.25 | 12727 |
| 2026-04-14 | 50.82 | $3.33 | 13596 |
| 2026-04-13 | 48.07 | $3.17 | 4376 |
| 2026-04-10 | 52.05 | $3.40 | 34438 |
| 2026-04-09 | 48.91 | $3.22 | 6525 |
| 2026-04-08 | 49.42 | $3.25 | 19219 |
| 2026-04-07 | 57.64 | $3.68 | 95813 |
| 2026-04-06 | 55.52 | $3.55 | 31344 |
| 2026-04-02 | 54.52 | $3.49 | 52824 |
| 2026-04-01 | 47.82 | $3.13 | 45400 |
| 2026-03-31 | 39.62 | $2.78 | 1746 |
| 2026-03-30 | 38.57 | $2.74 | 3275 |
| 2026-03-27 | 41.85 | $2.93 | 2707 |
| 2026-03-26 | 42.21 | $2.95 | 19431 |
| 2026-03-25 | 44.57 | $3.08 | 24616 |
| 2026-03-24 | 43.65 | $3.04 | 7513 |
| 2026-03-23 | 46.99 | $3.22 | 34403 |
| 2026-03-20 | 46.99 | $3.22 | 1238 |
| 2026-03-19 | 47.53 | $3.25 | 2013 |
| 2026-03-18 | 42.67 | $3.02 | 581 |
| 2026-03-17 | 45.83 | $3.20 | 1525 |
| 2026-03-16 | 43.40 | $3.09 | 1269 |
| 2026-03-13 | 43.40 | $3.09 | 1776 |
| 2026-03-12 | 45.76 | $3.23 | 1969 |
| 2026-03-11 | 46.62 | $3.28 | 4244 |
| 2026-03-10 | 40.21 | $2.98 | 31727 |
| 2026-03-09 | 44.25 | $3.22 | 1040 |
| 2026-03-06 | 38.10 | $2.97 | 1263 |
| 2026-03-05 | 43.16 | $3.25 | 426 |
| 2026-03-04 | 43.16 | $3.25 | 2400 |
| 2026-03-03 | 41.92 | $3.20 | 600 |
| 2026-03-02 | 42.99 | $3.26 | 506 |
| 2026-02-27 | 44.81 | $3.36 | 544 |
| 2026-02-26 | 46.10 | $3.43 | 742 |
| 2026-02-25 | 42.73 | $3.28 | 777 |
| 2026-02-24 | 42.28 | $3.26 | 2194 |
| 2026-02-23 | 40.00 | $3.16 | 1169 |
| 2026-02-20 | 38.15 | $3.08 | 2443 |
| 2026-02-19 | 37.47 | $3.05 | 19588 |
| 2026-02-18 | 36.80 | $3.02 | 2475 |
| 2026-02-17 | 38.63 | $3.16 | 736 |
| 2026-02-13 | 38.89 | $3.18 | 1248 |
| 2026-02-12 | 38.29 | $3.15 | 8382 |
| 2026-02-11 | 41.22 | $3.38 | 15188 |
| 2026-02-10 | 37.68 | $3.20 | 2032 |
| 2026-02-09 | 35.84 | $3.11 | 1331 |
| 2026-02-06 | 37.23 | $3.23 | 6871 |
| 2026-02-05 | 30.85 | $2.93 | 11740 |
| 2026-02-04 | 37.19 | $3.46 | 10519 |
| 2026-02-03 | 39.06 | $3.59 | 5419 |
| 2026-02-02 | 39.79 | $3.64 | 1831 |
| 2026-01-30 | 42.52 | $3.82 | 3681 |
| 2026-01-29 | 42.98 | $3.85 | 2014 |
| 2026-01-28 | 42.78 | $3.84 | 5889 |
| 2026-01-27 | 39.59 | $3.68 | 15496 |
| 2026-01-26 | 41.81 | $3.84 | 15669 |
| 2026-01-23 | 44.63 | $4.03 | 489653 |
| 2026-01-22 | 41.26 | $3.86 | 1839 |
| 2026-01-21 | 37.66 | $3.69 | 1725 |
| 2026-01-20 | 33.80 | $3.52 | 3735 |
| 2026-01-16 | 38.00 | $3.84 | 1094 |
| 2026-01-15 | 37.54 | $3.82 | 894 |
| 2026-01-14 | 41.02 | $4.06 | 5044 |
| 2026-01-13 | 41.02 | $4.06 | 1238 |
| 2026-01-12 | 41.02 | $4.06 | 1331 |
| 2026-01-09 | 39.83 | $4.00 | 1157 |
| 2026-01-08 | 33.89 | $3.72 | 1338 |
| 2026-01-07 | 35.31 | $3.84 | 1372 |
| 2026-01-06 | 33.99 | $3.78 | 2899 |
| 2026-01-05 | 28.97 | $3.56 | 2864 |
| 2026-01-02 | 29.07 | $3.57 | 1871 |
| 2025-12-31 | 26.30 | $3.45 | 2613 |
| 2025-12-30 | 25.61 | $3.42 | 981 |
| 2025-12-29 | 23.57 | $3.33 | 7366 |
| 2025-12-26 | 25.41 | $3.58 | 4254 |
| 2025-12-24 | 25.48 | $3.59 | 7316 |
| 2025-12-23 | 26.53 | $3.73 | 18058 |
| 2025-12-22 | 28.96 | $4.03 | 11369 |
| 2025-12-19 | 27.91 | $3.98 | 995 |
| 2025-12-18 | 28.07 | $4.00 | 1858 |
| 2025-12-17 | 26.90 | $3.94 | 2578 |
| 2025-12-16 | 27.32 | $4.00 | 2563 |
| 2025-12-15 | 27.88 | $4.08 | 1958 |
| 2025-12-12 | 29.29 | $4.28 | 5051 |
| 2025-12-11 | 30.15 | $4.40 | 3738 |
| 2025-12-10 | 30.30 | $4.42 | 1776 |
| 2025-12-09 | 31.87 | $4.64 | 2520 |
| 2025-12-08 | 31.87 | $4.64 | 2624 |
| 2025-12-05 | 31.14 | $4.59 | 3145 |
| 2025-12-04 | 31.14 | $4.59 | 3452 |
| 2025-12-03 | 31.82 | $4.70 | 3544 |
| 2025-12-02 | 32.49 | $4.81 | 2427 |
| 2025-12-01 | 33.41 | $4.96 | 2744 |
| 2025-11-28 | 33.59 | $4.99 | 4221 |
| 2025-11-26 | 33.13 | $4.95 | 2006 |
| 2025-11-25 | 32.80 | $4.92 | 3753 |
| 2025-11-24 | 33.85 | $5.12 | 5067 |
| 2025-11-21 | 31.34 | $4.88 | 4759 |
| 2025-11-20 | 27.75 | $4.55 | 9600 |
| 2025-11-19 | 30.20 | $5.09 | 3406 |
| 2025-11-18 | 30.97 | $5.25 | 10990 |
| 2025-11-17 | 31.31 | $5.32 | 5406 |
| 2025-11-14 | 31.96 | $5.46 | 6492 |
| 2025-11-13 | 33.18 | $5.72 | 11175 |
| 2025-11-12 | 30.16 | $5.41 | 7392 |
| 2025-11-11 | 30.63 | $5.52 | 22527 |
| 2025-11-10 | 32.35 | $5.92 | 29869 |
| 2025-11-07 | 33.75 | $6.23 | 62756 |
| 2025-11-06 | 37.05 | $6.90 | 46925 |
| 2025-11-05 | 27.40 | $5.94 | 10575 |
| 2025-11-04 | 28.00 | $6.08 | 34758 |
| 2025-11-03 | 23.49 | $5.68 | 434563 |
| 2025-10-31 | 22.69 | $5.61 | 25456 |
| 2025-10-30 | 23.95 | $5.98 | 158550 |
| 2025-10-29 | 25.56 | $6.42 | 65414 |
| 2025-10-28 | 26.93 | $6.77 | 2.2M |
| 2025-10-27 | 34.75 | $8.32 | 74375 |
| 2025-10-24 | 36.64 | $8.61 | 2833 |
| 2025-10-23 | 36.64 | $8.61 | 5168 |
| 2025-10-22 | 33.36 | $8.32 | 6231 |
| 2025-10-21 | 39.75 | $9.27 | 6033 |
| 2025-10-20 | 39.83 | $9.28 | 2775 |
| 2025-10-17 | 43.82 | $9.78 | 57425 |
| 2025-10-16 | 42.40 | $9.65 | 1463 |
| 2025-10-15 | 40.97 | $9.52 | 1453 |
| 2025-10-14 | 40.11 | $9.44 | 4095 |
| 2025-10-13 | 36.69 | $9.13 | 2795 |
| 2025-10-10 | 39.97 | $9.60 | 59807 |
| 2025-10-09 | 46.25 | $10.35 | 56164 |
| 2025-10-08 | 40.05 | $9.83 | 44300 |
| 2025-10-07 | 40.39 | $9.87 | 27084 |
| 2025-10-06 | 38.78 | $9.74 | 1451 |
| 2025-10-03 | 38.78 | $9.74 | 4440 |
| 2025-10-02 | 40.14 | $9.92 | 2683 |
| 2025-10-01 | 39.80 | $9.89 | 1852 |
| 2025-09-30 | 41.18 | $10.08 | 2594 |
| 2025-09-29 | 41.18 | $10.08 | 6097 |
| 2025-09-26 | 42.65 | $10.29 | 3419 |
| 2025-09-25 | 41.71 | $10.19 | 2919 |
| 2025-09-24 | 42.10 | $10.25 | 2276 |
| 2025-09-23 | 43.13 | $10.41 | 2975 |
| 2025-09-22 | 42.38 | $10.32 | 4569 |
| 2025-09-19 | 40.37 | $10.08 | 5688 |
| 2025-09-18 | 41.11 | $10.21 | 6932 |
| 2025-09-17 | 39.41 | $10.00 | 6671 |
| 2025-09-16 | 44.19 | $10.83 | 2281 |
| 2025-09-15 | 40.65 | $10.40 | 7444 |
| 2025-09-12 | 44.66 | $11.04 | 2056 |
| 2025-09-11 | 43.33 | $10.88 | 3019 |
| 2025-09-10 | 42.43 | $10.77 | 3189 |
| 2025-09-09 | 40.80 | $10.57 | 14075 |
| 2025-09-08 | 38.49 | $10.29 | 11450 |
| 2025-09-05 | 39.92 | $10.56 | 5838 |
| 2025-09-04 | 42.00 | $10.94 | 1283 |
| 2025-09-03 | 44.07 | $11.30 | 3275 |
| 2025-09-02 | 44.83 | $11.43 | 15897 |
| 2025-08-29 | 46.77 | $11.76 | 13350 |
| 2025-08-28 | 47.24 | $11.84 | 135319 |
| 2025-08-27 | 47.93 | $11.96 | 6419 |
| 2025-08-26 | 47.32 | $11.86 | 34838 |
| 2025-08-25 | 38.71 | $10.59 | 3652 |
| 2025-08-22 | 41.83 | $11.20 | 30269 |
| 2025-08-21 | 43.18 | $11.45 | 18113 |
| 2025-08-20 | 40.78 | $11.12 | 57903 |
| 2025-08-19 | 41.18 | $11.20 | 2919 |
| 2025-08-18 | 41.18 | $11.20 | 3905 |
| 2025-08-15 | 39.77 | $10.99 | 3308 |
| 2025-08-14 | 40.08 | $11.06 | 1166 |
| 2025-08-13 | 43.45 | $11.81 | 3313 |
| 2025-08-12 | 42.59 | $11.67 | 1087 |
| 2025-08-11 | 41.87 | $11.55 | 3438 |
| 2025-08-08 | 41.00 | $11.40 | 5100 |
| 2025-08-07 | 40.32 | $11.28 | 7763 |
| 2025-08-06 | 35.79 | $10.51 | 13925 |
| 2025-08-05 | 45.56 | $12.80 | 4471 |
| 2025-08-04 | 45.37 | $12.77 | 13915 |
| 2025-08-01 | 44.71 | $12.66 | 8081 |
| 2025-07-31 | 43.06 | $12.38 | 24781 |
| 2025-07-30 | 40.96 | $12.03 | 5982 |
| 2025-07-29 | 45.01 | $12.93 | 2669 |
| 2025-07-28 | 45.93 | $13.12 | 8667 |
| 2025-07-25 | 41.67 | $12.40 | 2981 |
| 2025-07-24 | 43.29 | $12.76 | 5925 |
| 2025-07-23 | 41.62 | $12.48 | 7288 |
| 2025-07-22 | 42.86 | $12.77 | 6315 |
| 2025-07-21 | 42.12 | $12.64 | 6061 |
| 2025-07-18 | 42.12 | $12.64 | 12653 |
| 2025-07-17 | 42.78 | $12.81 | 11227 |
| 2025-07-16 | 40.52 | $12.37 | 9991 |
| 2025-07-15 | 40.69 | $12.42 | 7731 |
| 2025-07-14 | 42.56 | $12.96 | 11419 |
| 2025-07-11 | 41.90 | $12.82 | 29402 |
| 2025-07-10 | 37.95 | $12.00 | 18819 |
| 2025-07-09 | 38.93 | $12.32 | 31727 |
| 2025-07-08 | 38.03 | $12.13 | 70009 |
| 2025-07-07 | 44.33 | $14.05 | 3.8M |
| 2025-07-03 | 42.97 | $13.76 | 1106 |
| 2025-07-02 | 42.61 | $13.68 | 1075 |
| 2025-07-01 | 42.87 | $13.76 | 6404 |
| 2025-06-30 | 37.78 | $12.64 | 43356 |
| 2025-06-27 | 39.17 | $13.11 | 1869 |
| 2025-06-26 | 39.74 | $13.30 | 1284 |
| 2025-06-25 | 38.95 | $13.12 | 15100 |
| 2025-06-24 | 38.97 | $13.13 | 4928 |
| 2025-06-23 | 42.00 | $14.23 | 5684 |
| 2025-06-20 | 39.53 | $13.62 | 2731 |
| 2025-06-18 | 41.69 | $14.40 | 5771 |
| 2025-06-17 | 39.22 | $13.79 | 6013 |
| 2025-06-16 | 40.86 | $14.40 | 7407 |
| 2025-06-13 | 38.29 | $13.76 | 4578 |
| 2025-06-12 | 38.81 | $13.97 | 4910 |
| 2025-06-11 | 40.96 | $14.81 | 8356 |
| 2025-06-10 | 36.81 | $13.76 | 9326 |
| 2025-06-09 | 40.52 | $15.20 | 7289 |
| 2025-06-06 | 41.26 | $15.47 | 15176 |
| 2025-06-05 | 45.11 | $16.80 | 39039 |
| 2025-06-04 | 39.99 | $15.52 | 1.5M |
| 2025-06-03 | 43.35 | $16.64 | 1231 |
| 2025-06-02 | 45.98 | $17.44 | 334 |
| 2025-05-30 | 40.50 | $16.16 | 982 |
| 2025-05-29 | 44.82 | $17.44 | 257 |
| 2025-05-28 | 39.45 | $16.32 | 1870 |
| 2025-05-27 | 42.85 | $17.28 | 613 |
| 2025-05-23 | 44.05 | $17.60 | 800 |
| 2025-05-22 | 47.18 | $18.40 | 788 |
| 2025-05-21 | 50.61 | $19.20 | 572 |
| 2025-05-20 | 47.73 | $18.56 | 540 |
| 2025-05-19 | 52.06 | $19.52 | 384 |
| 2025-05-16 | 57.88 | $20.64 | 319 |
| 2025-05-15 | 58.78 | $20.80 | 238 |
| 2025-05-14 | 56.88 | $20.32 | 34 |
| 2025-05-13 | 56.24 | $20.16 | 321 |
| 2025-05-12 | 55.62 | $20.00 | 400 |
| 2025-05-09 | 56.38 | $20.16 | 375 |
| 2025-05-08 | 59.48 | $20.80 | 364 |
| 2025-05-07 | 58.40 | $20.48 | 769 |
| 2025-05-06 | 55.57 | $19.68 | 1056 |
| 2025-05-05 | 63.81 | $21.28 | 1239 |
| 2025-05-02 | 59.21 | $20.00 | 2387 |
| 2025-05-01 | 53.62 | $18.72 | 1756 |
| 2025-04-30 | 48.59 | $17.76 | 629 |
| 2025-04-29 | 44.80 | $17.12 | 1914 |
| 2025-04-28 | 47.28 | $17.60 | 478 |
| 2025-04-25 | 43.31 | $16.96 | 164 |
| 2025-04-24 | 44.92 | $17.28 | 47 |
| 2025-04-23 | 46.56 | $17.60 | 144 |
| 2025-04-22 | 46.56 | $17.60 | 94 |
| 2025-04-21 | 45.66 | $17.44 | 450 |
| 2025-04-17 | 46.40 | $17.60 | 838 |
| 2025-04-16 | 43.81 | $17.12 | 412 |
| 2025-04-15 | 43.81 | $17.12 | 113 |
| 2025-04-14 | 44.45 | $17.28 | 369 |
| 2025-04-11 | 40.25 | $16.48 | 514 |
| 2025-04-10 | 42.07 | $16.96 | 590 |
| 2025-04-09 | 41.23 | $16.80 | 922 |
| 2025-04-08 | 43.63 | $17.44 | 357 |
| 2025-04-07 | 38.53 | $16.48 | 1681 |
| 2025-04-04 | 39.09 | $16.64 | 690 |
| 2025-04-03 | 39.64 | $16.80 | 1281 |
| 2025-04-02 | 35.34 | $16.00 | 869 |
| 2025-04-01 | 36.84 | $16.48 | 4089 |
| 2025-03-31 | 34.19 | $16.00 | 454 |
| 2025-03-28 | 35.61 | $16.48 | 1159 |
| 2025-03-27 | 33.88 | $16.16 | 560 |
| 2025-03-26 | 35.23 | $16.64 | 694 |
| 2025-03-25 | 35.23 | $16.64 | 1163 |
| 2025-03-24 | 33.63 | $16.32 | 2634 |
| 2025-03-21 | 31.89 | $15.97 | 1995 |
| 2025-03-20 | 33.10 | $16.48 | 1249 |
| 2025-03-19 | 33.86 | $16.80 | 1490 |
| 2025-03-18 | 33.86 | $16.80 | 1538 |
| 2025-03-17 | 32.46 | $16.48 | 2256 |
| 2025-03-14 | 32.79 | $16.64 | 5250 |
| 2025-03-13 | 33.76 | $17.12 | 1142 |
| 2025-03-12 | 33.76 | $17.12 | 2894 |
| 2025-03-11 | 34.38 | $17.44 | 1088 |
| 2025-03-10 | 33.81 | $17.28 | 6969 |
| 2025-03-07 | 34.38 | $17.60 | 11546 |
| 2025-03-06 | 34.38 | $17.60 | 844 |
| 2025-03-05 | 34.64 | $17.76 | 1045 |
| 2025-03-04 | 32.67 | $17.12 | 4228 |
| 2025-03-03 | 33.89 | $17.92 | 1906 |
| 2025-02-28 | 33.89 | $17.92 | 1550 |
| 2025-02-27 | 33.44 | $17.76 | 1438 |
| 2025-02-26 | 33.66 | $17.92 | 1292 |
| 2025-02-25 | 33.25 | $17.76 | 2356 |
| 2025-02-24 | 33.25 | $17.76 | 2020 |
| 2025-02-21 | 32.12 | $17.28 | 4786 |
| 2025-02-20 | 32.29 | $17.44 | 2538 |
| 2025-02-19 | 32.29 | $17.44 | 1927 |
| 2025-02-18 | 32.77 | $17.92 | 3225 |
| 2025-02-14 | 32.13 | $17.60 | 2507 |
| 2025-02-13 | 31.82 | $17.44 | 2396 |
| 2025-02-12 | 31.53 | $17.28 | 2588 |
| 2025-02-11 | 31.25 | $17.12 | 4707 |
| 2025-02-10 | 31.37 | $17.28 | 3346 |
| 2025-02-07 | 31.49 | $17.44 | 2434 |
| 2025-02-06 | 31.49 | $17.44 | 1598 |
| 2025-02-05 | 31.59 | $17.60 | 1303 |
| 2025-02-04 | 31.80 | $17.92 | 2938 |
| 2025-02-03 | 31.59 | $17.76 | 2038 |
| 2025-01-31 | 31.39 | $17.60 | 4216 |
| 2025-01-30 | 31.48 | $17.76 | 3925 |
| 2025-01-29 | 30.55 | $16.96 | 5055 |
| 2025-01-28 | 30.87 | $17.60 | 6577 |
| 2025-01-27 | 31.17 | $18.24 | 9052 |
| 2025-01-24 | 30.68 | $17.76 | 9769 |
| 2025-01-23 | 29.73 | $16.80 | 6413 |
| 2025-01-22 | 29.99 | $17.44 | 4984 |
| 2025-01-21 | 28.65 | $16.00 | 12227 |
| 2025-01-17 | 29.18 | $17.44 | 11093 |
| 2025-01-16 | 29.24 | $17.60 | 24763 |
| 2025-01-15 | 28.98 | $17.28 | 46056 |
| 2025-01-14 | 29.39 | $18.56 | 98996 |
| 2025-01-13 | 29.85 | $20.00 | 421181 |
| 2025-01-10 | 44.76 | $52.32 | 21529 |
| 2025-01-08 | 47.31 | $56.00 | 6759 |
| 2025-01-07 | 47.76 | $56.64 | 8213 |
| 2025-01-06 | 48.75 | $58.08 | 10872 |
| 2025-01-03 | 47.95 | $56.96 | 19925 |
| 2025-01-02 | 52.03 | $62.88 | 3256 |
| 2024-12-31 | 51.07 | $61.44 | 3604 |
| 2024-12-30 | 48.91 | $58.24 | 3450 |
| 2024-12-27 | 51.16 | $61.60 | 1744 |
| 2024-12-26 | 47.56 | $56.32 | 2195 |
| 2024-12-24 | 46.99 | $55.52 | 1108 |
| 2024-12-23 | 43.16 | $50.24 | 4499 |
| 2024-12-20 | 44.94 | $53.28 | 28150 |
| 2024-12-19 | 68.22 | $79.84 | 11755 |
| 2024-12-18 | 64.77 | $74.56 | 9275 |
| 2024-12-17 | 62.67 | $71.68 | 4219 |
| 2024-12-16 | 64.50 | $73.12 | 3031 |
| 2024-12-13 | 61.93 | $69.60 | 7600 |
| 2024-12-12 | 59.11 | $66.08 | 4052 |
| 2024-12-11 | 59.68 | $66.56 | 7820 |
| 2024-12-10 | 60.61 | $67.36 | 4357 |
| 2024-12-09 | 59.90 | $66.40 | 6488 |
| 2024-12-06 | 61.66 | $68.00 | 4144 |
| 2024-12-05 | 59.15 | $64.48 | 12952 |
| 2024-12-04 | 65.65 | $70.08 | 20500 |
| 2024-12-03 | 62.02 | $64.96 | 28146 |
| 2024-12-02 | 62.02 | $64.96 | 556794 |
| 2024-11-29 | 56.75 | $58.40 | 5381 |
| 2024-11-27 | 63.96 | $64.00 | 2201 |
| 2024-11-26 | 63.32 | $63.20 | 1019 |
| 2024-11-25 | 62.95 | $62.72 | 6319 |
| 2024-11-22 | 60.82 | $60.00 | 2059 |
| 2024-11-21 | 66.14 | $64.00 | 925 |
| 2024-11-20 | 63.86 | $60.96 | 2844 |
| 2024-11-19 | 65.40 | $62.08 | 3069 |
| 2024-11-18 | 65.40 | $62.08 | 5059 |
| 2024-11-15 | 65.81 | $62.40 | 1644 |
| 2024-11-14 | 66.80 | $63.20 | 2333 |
| 2024-11-13 | 66.51 | $62.72 | 1131 |
| 2024-11-12 | 64.67 | $59.68 | 1581 |
| 2024-11-11 | 64.67 | $59.68 | 363 |
| 2024-11-08 | 63.42 | $57.60 | 763 |
| 2024-11-07 | 62.06 | $55.36 | 3106 |
| 2024-11-06 | 57.17 | $48.16 | 3370 |
| 2024-11-05 | 71.81 | $60.16 | 1740 |
| 2024-11-04 | 67.49 | $53.60 | 5077 |
| 2024-11-01 | 75.55 | $58.40 | 2476 |
| 2024-10-31 | 71.94 | $52.96 | 3663 |
| 2024-10-30 | 69.56 | $49.92 | 1221 |
| 2024-10-29 | 63.51 | $43.68 | 644 |
| 2024-10-28 | 55.55 | $37.76 | 958 |
| 2024-10-25 | 54.79 | $37.28 | 906 |
| 2024-10-24 | 50.79 | $34.88 | 527 |
| 2024-10-23 | 48.79 | $33.76 | 469 |
| 2024-10-22 | 50.75 | $34.88 | 325 |
| 2024-10-21 | 48.79 | $33.76 | 875 |
| 2024-10-18 | 52.78 | $36.00 | 1152 |
| 2024-10-17 | 52.52 | $35.84 | 294 |
| 2024-10-16 | 51.75 | $35.36 | 1633 |
| 2024-10-15 | 53.39 | $36.32 | 2585 |
| 2024-10-14 | 60.02 | $39.84 | 3019 |
| 2024-10-11 | 44.16 | $31.36 | 126 |
| 2024-10-10 | 41.68 | $30.40 | 500 |
| 2024-10-09 | 41.26 | $30.24 | 1266 |
| 2024-10-08 | 45.91 | $32.64 | 2277 |
| 2024-10-07 | 41.30 | $30.88 | 1600 |
| 2024-10-04 | 42.88 | $31.68 | 525 |
| 2024-10-03 | 43.19 | $31.84 | 594 |
| 2024-10-02 | 44.42 | $32.48 | 1070 |
| 2024-10-01 | 49.45 | $34.88 | 639 |
| 2024-09-30 | 45.55 | $33.28 | 1435 |
| 2024-09-27 | 41.24 | $31.68 | 309 |
| 2024-09-26 | 42.19 | $32.16 | 783 |
| 2024-09-25 | 38.60 | $30.88 | 291 |
| 2024-09-24 | 47.33 | $34.88 | 350 |
| 2024-09-23 | 47.74 | $35.04 | 513 |
| 2024-09-20 | 48.13 | $35.20 | 21 |
| 2024-09-19 | 48.13 | $35.20 | 1831 |
| 2024-09-18 | 48.13 | $35.20 | 119 |
| 2024-09-17 | 46.22 | $34.40 | 582 |
| 2024-09-16 | 46.22 | $34.40 | 975 |
| 2024-09-13 | 46.84 | $34.72 | 181 |
| 2024-09-12 | 44.35 | $33.60 | 360 |
| 2024-09-11 | 46.42 | $34.72 | 27 |
| 2024-09-10 | 46.08 | $34.56 | 181 |
| 2024-09-09 | 46.64 | $34.88 | 119 |
| 2024-09-06 | 47.76 | $35.52 | 200 |
| 2024-09-05 | 46.54 | $34.88 | 494 |
| 2024-09-04 | 46.54 | $34.88 | 751 |
| 2024-09-03 | 45.69 | $34.40 | 1854 |
| 2024-08-30 | 49.44 | $36.80 | 2320 |
| 2024-08-29 | 45.47 | $34.56 | 2250 |
| 2024-08-28 | 41.08 | $32.32 | 903 |
| 2024-08-27 | 43.71 | $34.08 | 858 |
| 2024-08-26 | 44.19 | $34.40 | 938 |
| 2024-08-23 | 42.98 | $33.76 | 889 |
| 2024-08-22 | 39.23 | $31.84 | 916 |
| 2024-08-21 | 39.43 | $32.00 | 975 |
| 2024-08-20 | 39.43 | $32.00 | 226 |
| 2024-08-19 | 35.13 | $29.76 | 197 |
| 2024-08-16 | 33.53 | $28.96 | 875 |
| 2024-08-15 | 36.07 | $31.36 | 388 |
| 2024-08-14 | 36.24 | $31.52 | 4065 |
| 2024-08-13 | 30.87 | $28.80 | 1012 |
| 2024-08-12 | 24.08 | $25.76 | 125 |
| 2024-08-09 | 25.19 | $27.20 | 2433 |
| 2024-08-08 | 24.45 | $26.88 | 1269 |
| 2024-08-07 | 21.89 | $25.76 | 138 |
| 2024-08-06 | 21.89 | $25.76 | 113 |
| 2024-08-05 | 21.20 | $25.44 | 350 |
| 2024-08-02 | 21.84 | $26.56 | 1645 |
| 2024-08-01 | 21.84 | $26.56 | 1681 |
| 2024-07-31 | 21.53 | $26.40 | 151 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.72
2026-07-22
Close Price
$1.76
Vol: 115926
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -87.72 | $1.76 | 115926 |
| 2026-07-21 | -87.52 | $1.77 | 161718 |
| 2026-07-20 | -88.28 | $1.78 | 186143 |
| 2026-07-17 | -86.32 | $1.89 | 273738 |
| 2026-07-16 | -84.72 | $1.98 | 4.7M |
| 2026-07-15 | -89.52 | $1.71 | 255100 |
| 2026-07-14 | -86.50 | $1.88 | 1.2M |
| 2026-07-13 | -82.24 | $2.12 | 29.1M |
| 2026-07-10 | -90.76 | $1.64 | 206910 |
| 2026-07-09 | -87.03 | $1.85 | 232100 |
| 2026-07-08 | -88.63 | $1.76 | 307600 |
| 2026-07-07 | -84.37 | $2.00 | 406308 |
| 2026-07-06 | -81.53 | $2.16 | 1.2M |
| 2026-07-02 | -82.95 | $2.08 | 2.4M |
| 2026-07-01 | -72.65 | $2.66 | 63.0M |
| 2026-06-30 | -96.80 | $1.30 | 4.1M |
| 2026-06-29 | -73.25 | $2.67 | 646201 |
| 2026-06-26 | -51.71 | $3.87 | 1.1M |
| 2026-06-25 | -39.14 | $4.57 | 10.1M |
| 2026-06-24 | -54.76 | $3.70 | 25.1M |
| 2026-06-23 | -49.37 | $4.00 | 5.8M |
| 2026-06-22 | -48.29 | $4.06 | 117.1M |
| 2026-06-18 | -88.85 | $1.80 | 2.2M |
| 2026-06-17 | -69.24 | $2.89 | 113.1M |
| 2026-06-16 | -86.27 | $1.32 | 45700 |
| 2026-06-15 | -88.24 | $1.30 | 18300 |
| 2026-06-12 | -89.22 | $1.29 | 57168 |
| 2026-06-11 | -83.00 | $1.37 | 35587 |
| 2026-06-10 | -86.00 | $1.34 | 1.1M |
| 2026-06-09 | -80.77 | $1.57 | 122500 |
| 2026-06-08 | -70.51 | $1.65 | 433446 |
| 2026-06-05 | -85.90 | $1.53 | 9620 |
| 2026-06-04 | -70.51 | $1.65 | 6208 |
| 2026-06-03 | -75.64 | $1.61 | 10244 |
| 2026-06-02 | -48.72 | $1.82 | 54713 |
| 2026-06-01 | -46.84 | $1.84 | 61328 |
| 2026-05-29 | -71.60 | $1.65 | 6300 |
| 2026-05-28 | -69.14 | $1.67 | 9972 |
| 2026-05-27 | -50.62 | $1.82 | 7514 |
| 2026-05-26 | -65.85 | $1.70 | 12500 |
| 2026-05-22 | -31.71 | $1.98 | 96856 |
| 2026-05-21 | -71.59 | $1.67 | 141208 |
| 2026-05-20 | -86.02 | $1.55 | 9500 |
| 2026-05-19 | -88.51 | $1.62 | 5800 |
| 2026-05-18 | -80.46 | $1.69 | 8667 |
| 2026-05-15 | -77.34 | $1.81 | 42200 |
| 2026-05-14 | -75.00 | $1.84 | 9824 |
| 2026-05-13 | -80.92 | $1.81 | 9500 |
| 2026-05-12 | -85.00 | $1.82 | 29895 |
| 2026-05-11 | -86.00 | $1.80 | 10626 |
| 2026-05-08 | -87.50 | $1.77 | 7517 |
| 2026-05-07 | -85.00 | $1.82 | 96400 |
| 2026-05-06 | -82.00 | $1.88 | 33845 |
| 2026-05-05 | -94.84 | $2.05 | 10311 |
| 2026-05-04 | -99.00 | $2.03 | 2201 |
| 2026-05-01 | -93.85 | $2.17 | 11019 |
| 2026-04-30 | -92.31 | $2.20 | 942 |
| 2026-04-29 | -96.92 | $2.11 | 31709 |
| 2026-04-28 | -93.85 | $2.17 | 1873 |
| 2026-04-27 | -93.85 | $2.17 | 3002 |
| 2026-04-24 | -92.82 | $2.19 | 4144 |
| 2026-04-23 | -89.23 | $2.26 | 7100 |
| 2026-04-22 | -83.59 | $2.37 | 15424 |
| 2026-04-21 | -93.19 | $2.22 | 20730 |
| 2026-04-20 | -78.95 | $2.50 | 14931 |
| 2026-04-17 | -95.05 | $2.27 | 36302 |
| 2026-04-16 | -92.41 | $2.54 | 222346 |
| 2026-04-15 | -52.08 | $3.25 | 12727 |
| 2026-04-14 | -46.53 | $3.33 | 13596 |
| 2026-04-13 | -57.64 | $3.17 | 4376 |
| 2026-04-10 | -41.67 | $3.40 | 34438 |
| 2026-04-09 | -54.17 | $3.22 | 6525 |
| 2026-04-08 | -52.08 | $3.25 | 19219 |
| 2026-04-07 | -22.22 | $3.68 | 95813 |
| 2026-04-06 | -18.85 | $3.55 | 31344 |
| 2026-04-02 | -23.77 | $3.49 | 52824 |
| 2026-04-01 | -53.28 | $3.13 | 45400 |
| 2026-03-31 | -81.97 | $2.78 | 1746 |
| 2026-03-30 | -85.25 | $2.74 | 3275 |
| 2026-03-27 | -70.25 | $2.93 | 2707 |
| 2026-03-26 | -68.60 | $2.95 | 19431 |
| 2026-03-25 | -57.85 | $3.08 | 24616 |
| 2026-03-24 | -69.81 | $3.04 | 7513 |
| 2026-03-23 | -52.83 | $3.22 | 34403 |
| 2026-03-20 | -52.83 | $3.22 | 1238 |
| 2026-03-19 | -50.00 | $3.25 | 2013 |
| 2026-03-18 | -71.70 | $3.02 | 581 |
| 2026-03-17 | -54.72 | $3.20 | 1525 |
| 2026-03-16 | -65.09 | $3.09 | 1269 |
| 2026-03-13 | -65.09 | $3.09 | 1776 |
| 2026-03-12 | -51.89 | $3.23 | 1969 |
| 2026-03-11 | -47.17 | $3.28 | 4244 |
| 2026-03-10 | -88.89 | $2.98 | 31727 |
| 2026-03-09 | -48.48 | $3.22 | 1040 |
| 2026-03-06 | -83.82 | $2.97 | 1263 |
| 2026-03-05 | -42.67 | $3.25 | 426 |
| 2026-03-04 | -53.26 | $3.25 | 2400 |
| 2026-03-03 | -58.70 | $3.20 | 600 |
| 2026-03-02 | -55.56 | $3.26 | 506 |
| 2026-02-27 | -47.06 | $3.36 | 544 |
| 2026-02-26 | -48.31 | $3.43 | 742 |
| 2026-02-25 | -61.02 | $3.28 | 777 |
| 2026-02-24 | -62.71 | $3.26 | 2194 |
| 2026-02-23 | -71.19 | $3.16 | 1169 |
| 2026-02-20 | -86.87 | $3.08 | 2443 |
| 2026-02-19 | -88.38 | $3.05 | 19588 |
| 2026-02-18 | -89.90 | $3.02 | 2475 |
| 2026-02-17 | -82.83 | $3.16 | 736 |
| 2026-02-13 | -81.82 | $3.18 | 1248 |
| 2026-02-12 | -83.33 | $3.15 | 8382 |
| 2026-02-11 | -71.72 | $3.38 | 15188 |
| 2026-02-10 | -80.81 | $3.20 | 2032 |
| 2026-02-09 | -85.35 | $3.11 | 1331 |
| 2026-02-06 | -79.29 | $3.23 | 6871 |
| 2026-02-05 | -94.44 | $2.93 | 11740 |
| 2026-02-04 | -86.45 | $3.46 | 10519 |
| 2026-02-03 | -84.03 | $3.59 | 5419 |
| 2026-02-02 | -80.56 | $3.64 | 1831 |
| 2026-01-30 | -68.06 | $3.82 | 3681 |
| 2026-01-29 | -63.76 | $3.85 | 2014 |
| 2026-01-28 | -63.16 | $3.84 | 5889 |
| 2026-01-27 | -71.34 | $3.68 | 15496 |
| 2026-01-26 | -61.15 | $3.84 | 15669 |
| 2026-01-23 | -49.04 | $4.03 | 489653 |
| 2026-01-22 | -24.10 | $3.86 | 1839 |
| 2026-01-21 | -58.18 | $3.69 | 1725 |
| 2026-01-20 | -73.64 | $3.52 | 3735 |
| 2026-01-16 | -44.55 | $3.84 | 1094 |
| 2026-01-15 | -46.36 | $3.82 | 894 |
| 2026-01-14 | -24.55 | $4.06 | 5044 |
| 2026-01-13 | -24.55 | $4.06 | 1238 |
| 2026-01-12 | -29.06 | $4.06 | 1331 |
| 2026-01-09 | -50.96 | $4.00 | 1157 |
| 2026-01-08 | -68.79 | $3.72 | 1338 |
| 2026-01-07 | -61.15 | $3.84 | 1372 |
| 2026-01-06 | -64.97 | $3.78 | 2899 |
| 2026-01-05 | -78.98 | $3.56 | 2864 |
| 2026-01-02 | -78.34 | $3.57 | 1871 |
| 2025-12-31 | -85.99 | $3.45 | 2613 |
| 2025-12-30 | -88.82 | $3.42 | 981 |
| 2025-12-29 | -94.32 | $3.33 | 7366 |
| 2025-12-26 | -88.95 | $3.58 | 4254 |
| 2025-12-24 | -95.60 | $3.59 | 7316 |
| 2025-12-23 | -87.42 | $3.73 | 18058 |
| 2025-12-22 | -86.43 | $4.03 | 11369 |
| 2025-12-19 | -90.00 | $3.98 | 995 |
| 2025-12-18 | -90.75 | $4.00 | 1858 |
| 2025-12-17 | -94.22 | $3.94 | 2578 |
| 2025-12-16 | -90.75 | $4.00 | 2563 |
| 2025-12-15 | -100.00 | $4.08 | 1958 |
| 2025-12-12 | -91.36 | $4.28 | 5051 |
| 2025-12-11 | -91.89 | $4.40 | 3738 |
| 2025-12-10 | -91.78 | $4.42 | 1776 |
| 2025-12-09 | -76.71 | $4.64 | 2520 |
| 2025-12-08 | -83.81 | $4.64 | 2624 |
| 2025-12-05 | -87.61 | $4.59 | 3145 |
| 2025-12-04 | -89.42 | $4.59 | 3452 |
| 2025-12-03 | -85.40 | $4.70 | 3544 |
| 2025-12-02 | -81.39 | $4.81 | 2427 |
| 2025-12-01 | -82.49 | $4.96 | 2744 |
| 2025-11-28 | -81.70 | $4.99 | 4221 |
| 2025-11-26 | -82.76 | $4.95 | 2006 |
| 2025-11-25 | -83.55 | $4.92 | 3753 |
| 2025-11-24 | -78.25 | $5.12 | 5067 |
| 2025-11-21 | -89.47 | $4.88 | 4759 |
| 2025-11-20 | -95.46 | $4.55 | 9600 |
| 2025-11-19 | -97.93 | $5.09 | 3406 |
| 2025-11-18 | -94.61 | $5.25 | 10990 |
| 2025-11-17 | -96.30 | $5.32 | 5406 |
| 2025-11-14 | -93.42 | $5.46 | 6492 |
| 2025-11-13 | -90.43 | $5.72 | 11175 |
| 2025-11-12 | -95.54 | $5.41 | 7392 |
| 2025-11-11 | -93.73 | $5.52 | 22527 |
| 2025-11-10 | -87.13 | $5.92 | 29869 |
| 2025-11-07 | -82.01 | $6.23 | 62756 |
| 2025-11-06 | -70.96 | $6.90 | 46925 |
| 2025-11-05 | -86.80 | $5.94 | 10575 |
| 2025-11-04 | -84.49 | $6.08 | 34758 |
| 2025-11-03 | -91.09 | $5.68 | 434563 |
| 2025-10-31 | -92.24 | $5.61 | 25456 |
| 2025-10-30 | -89.38 | $5.98 | 158550 |
| 2025-10-29 | -94.65 | $6.42 | 65414 |
| 2025-10-28 | -87.72 | $6.77 | 2.2M |
| 2025-10-27 | -98.63 | $8.32 | 74375 |
| 2025-10-24 | -88.70 | $8.61 | 2833 |
| 2025-10-23 | -88.70 | $8.61 | 5168 |
| 2025-10-22 | -98.63 | $8.32 | 6231 |
| 2025-10-21 | -86.94 | $9.27 | 6033 |
| 2025-10-20 | -86.49 | $9.28 | 2775 |
| 2025-10-17 | -63.96 | $9.78 | 57425 |
| 2025-10-16 | -69.15 | $9.65 | 1463 |
| 2025-10-15 | -75.62 | $9.52 | 1453 |
| 2025-10-14 | -80.57 | $9.44 | 4095 |
| 2025-10-13 | -99.51 | $9.13 | 2795 |
| 2025-10-10 | -76.24 | $9.60 | 59807 |
| 2025-10-09 | -39.11 | $10.35 | 56164 |
| 2025-10-08 | -65.87 | $9.83 | 44300 |
| 2025-10-07 | -63.94 | $9.87 | 27084 |
| 2025-10-06 | -71.15 | $9.74 | 1451 |
| 2025-10-03 | -71.15 | $9.74 | 4440 |
| 2025-10-02 | -74.66 | $9.92 | 2683 |
| 2025-10-01 | -76.02 | $9.89 | 1852 |
| 2025-09-30 | -67.86 | $10.08 | 2594 |
| 2025-09-29 | -69.75 | $10.08 | 6097 |
| 2025-09-26 | -82.16 | $10.29 | 3419 |
| 2025-09-25 | -90.04 | $10.19 | 2919 |
| 2025-09-24 | -87.90 | $10.25 | 2276 |
| 2025-09-23 | -82.21 | $10.41 | 2975 |
| 2025-09-22 | -85.41 | $10.32 | 4569 |
| 2025-09-19 | -93.95 | $10.08 | 5688 |
| 2025-09-18 | -89.32 | $10.21 | 6932 |
| 2025-09-17 | -97.14 | $10.00 | 6671 |
| 2025-09-16 | -68.73 | $10.83 | 2281 |
| 2025-09-15 | -84.36 | $10.40 | 7444 |
| 2025-09-12 | -61.09 | $11.04 | 2056 |
| 2025-09-11 | -66.91 | $10.88 | 3019 |
| 2025-09-10 | -70.91 | $10.77 | 3189 |
| 2025-09-09 | -78.18 | $10.57 | 14075 |
| 2025-09-08 | -88.36 | $10.29 | 11450 |
| 2025-09-05 | -78.55 | $10.56 | 5838 |
| 2025-09-04 | -64.73 | $10.94 | 1283 |
| 2025-09-03 | -47.97 | $11.30 | 3275 |
| 2025-09-02 | -50.30 | $11.43 | 15897 |
| 2025-08-29 | -40.48 | $11.76 | 13350 |
| 2025-08-28 | -38.10 | $11.84 | 135319 |
| 2025-08-27 | -40.86 | $11.96 | 6419 |
| 2025-08-26 | -43.55 | $11.86 | 34838 |
| 2025-08-25 | -77.69 | $10.59 | 3652 |
| 2025-08-22 | -61.29 | $11.20 | 30269 |
| 2025-08-21 | -54.57 | $11.45 | 18113 |
| 2025-08-20 | -63.44 | $11.12 | 57903 |
| 2025-08-19 | -61.29 | $11.20 | 2919 |
| 2025-08-18 | -61.29 | $11.20 | 3905 |
| 2025-08-15 | -66.94 | $10.99 | 3308 |
| 2025-08-14 | -65.05 | $11.06 | 1166 |
| 2025-08-13 | -44.89 | $11.81 | 3313 |
| 2025-08-12 | -48.66 | $11.67 | 1087 |
| 2025-08-11 | -51.88 | $11.55 | 3438 |
| 2025-08-08 | -55.91 | $11.40 | 5100 |
| 2025-08-07 | -60.42 | $11.28 | 7763 |
| 2025-08-06 | -80.47 | $10.51 | 13925 |
| 2025-08-05 | -34.93 | $12.80 | 4471 |
| 2025-08-04 | -36.24 | $12.77 | 13915 |
| 2025-08-01 | -72.16 | $12.66 | 8081 |
| 2025-07-31 | -77.94 | $12.38 | 24781 |
| 2025-07-30 | -85.15 | $12.03 | 5982 |
| 2025-07-29 | -66.60 | $12.93 | 2669 |
| 2025-07-28 | -62.68 | $13.12 | 8667 |
| 2025-07-25 | -77.53 | $12.40 | 2981 |
| 2025-07-24 | -70.10 | $12.76 | 5925 |
| 2025-07-23 | -75.88 | $12.48 | 7288 |
| 2025-07-22 | -69.90 | $12.77 | 6315 |
| 2025-07-21 | -72.58 | $12.64 | 6061 |
| 2025-07-18 | -72.58 | $12.64 | 12653 |
| 2025-07-17 | -69.07 | $12.81 | 11227 |
| 2025-07-16 | -78.14 | $12.37 | 9991 |
| 2025-07-15 | -77.11 | $12.42 | 7731 |
| 2025-07-14 | -65.98 | $12.96 | 11419 |
| 2025-07-11 | -68.87 | $12.82 | 29402 |
| 2025-07-10 | -85.77 | $12.00 | 18819 |
| 2025-07-09 | -79.18 | $12.32 | 31727 |
| 2025-07-08 | -87.04 | $12.13 | 70009 |
| 2025-07-07 | -52.18 | $14.05 | 3.8M |
| 2025-07-03 | -57.69 | $13.76 | 1106 |
| 2025-07-02 | -71.37 | $13.68 | 1075 |
| 2025-07-01 | -70.31 | $13.76 | 6404 |
| 2025-06-30 | -87.91 | $12.64 | 43356 |
| 2025-06-27 | -81.97 | $13.11 | 1869 |
| 2025-06-26 | -82.11 | $13.30 | 1284 |
| 2025-06-25 | -84.21 | $13.12 | 15100 |
| 2025-06-24 | -84.09 | $13.13 | 4928 |
| 2025-06-23 | -71.23 | $14.23 | 5684 |
| 2025-06-20 | -78.36 | $13.62 | 2731 |
| 2025-06-18 | -72.80 | $14.40 | 5771 |
| 2025-06-17 | -79.11 | $13.79 | 6013 |
| 2025-06-16 | -72.80 | $14.40 | 7407 |
| 2025-06-13 | -79.42 | $13.76 | 4578 |
| 2025-06-12 | -77.25 | $13.97 | 4910 |
| 2025-06-11 | -68.56 | $14.81 | 8356 |
| 2025-06-10 | -79.42 | $13.76 | 9326 |
| 2025-06-09 | -88.51 | $15.20 | 7289 |
| 2025-06-06 | -84.68 | $15.47 | 15176 |
| 2025-06-05 | -65.82 | $16.80 | 39039 |
| 2025-06-04 | -84.09 | $15.52 | 1.5M |
| 2025-06-03 | -74.19 | $16.64 | 1231 |
| 2025-06-02 | -61.82 | $17.44 | 334 |
| 2025-05-30 | -81.61 | $16.16 | 982 |
| 2025-05-29 | -61.82 | $17.44 | 257 |
| 2025-05-28 | -79.13 | $16.32 | 1870 |
| 2025-05-27 | -81.25 | $17.28 | 613 |
| 2025-05-23 | -75.00 | $17.60 | 800 |
| 2025-05-22 | -65.52 | $18.40 | 788 |
| 2025-05-21 | -48.28 | $19.20 | 572 |
| 2025-05-20 | -62.07 | $18.56 | 540 |
| 2025-05-19 | -41.38 | $19.52 | 384 |
| 2025-05-16 | -16.67 | $20.64 | 319 |
| 2025-05-15 | -12.12 | $20.80 | 238 |
| 2025-05-14 | -21.21 | $20.32 | 34 |
| 2025-05-13 | -24.24 | $20.16 | 321 |
| 2025-05-12 | -27.27 | $20.00 | 400 |
| 2025-05-09 | -21.62 | $20.16 | 375 |
| 2025-05-08 | -10.81 | $20.80 | 364 |
| 2025-05-07 | -16.22 | $20.48 | 769 |
| 2025-05-06 | -29.73 | $19.68 | 1056 |
| 2025-05-05 | -2.62 | $21.28 | 1239 |
| 2025-05-02 | -17.05 | $20.00 | 2387 |
| 2025-05-01 | -27.41 | $18.72 | 1756 |
| 2025-04-30 | -16.49 | $17.76 | 629 |
| 2025-04-29 | -36.84 | $17.12 | 1914 |
| 2025-04-28 | -6.25 | $17.60 | 478 |
| 2025-04-25 | -31.25 | $16.96 | 164 |
| 2025-04-24 | -18.75 | $17.28 | 47 |
| 2025-04-23 | -6.25 | $17.60 | 144 |
| 2025-04-22 | -6.25 | $17.60 | 94 |
| 2025-04-21 | -12.50 | $17.44 | 450 |
| 2025-04-17 | 0.00 | $17.60 | 838 |
| 2025-04-16 | -20.00 | $17.12 | 412 |
| 2025-04-15 | -20.00 | $17.12 | 113 |
| 2025-04-14 | -13.33 | $17.28 | 369 |
| 2025-04-11 | -46.67 | $16.48 | 514 |
| 2025-04-10 | -26.67 | $16.96 | 590 |
| 2025-04-09 | -33.33 | $16.80 | 922 |
| 2025-04-08 | -17.65 | $17.44 | 357 |
| 2025-04-07 | -60.00 | $16.48 | 1681 |
| 2025-04-04 | -55.00 | $16.64 | 690 |
| 2025-04-03 | -71.43 | $16.80 | 1281 |
| 2025-04-02 | -85.71 | $16.00 | 869 |
| 2025-04-01 | -77.14 | $16.48 | 4089 |
| 2025-03-31 | -85.71 | $16.00 | 454 |
| 2025-03-28 | -77.14 | $16.48 | 1159 |
| 2025-03-27 | -85.29 | $16.16 | 560 |
| 2025-03-26 | -76.47 | $16.64 | 694 |
| 2025-03-25 | -76.47 | $16.64 | 1163 |
| 2025-03-24 | -82.35 | $16.32 | 2634 |
| 2025-03-21 | -88.79 | $15.97 | 1995 |
| 2025-03-20 | -81.82 | $16.48 | 1249 |
| 2025-03-19 | -75.76 | $16.80 | 1490 |
| 2025-03-18 | -75.76 | $16.80 | 1538 |
| 2025-03-17 | -81.82 | $16.48 | 2256 |
| 2025-03-14 | -86.67 | $16.64 | 5250 |
| 2025-03-13 | -82.14 | $17.12 | 1142 |
| 2025-03-12 | -82.14 | $17.12 | 2894 |
| 2025-03-11 | -87.50 | $17.44 | 1088 |
| 2025-03-10 | -91.67 | $17.28 | 6969 |
| 2025-03-07 | -83.33 | $17.60 | 11546 |
| 2025-03-06 | -66.67 | $17.60 | 844 |
| 2025-03-05 | -58.33 | $17.76 | 1045 |
| 2025-03-04 | -91.67 | $17.12 | 4228 |
| 2025-03-03 | -50.00 | $17.92 | 1906 |
| 2025-02-28 | -40.00 | $17.92 | 1550 |
| 2025-02-27 | -50.00 | $17.76 | 1438 |
| 2025-02-26 | -36.36 | $17.92 | 1292 |
| 2025-02-25 | -45.45 | $17.76 | 2356 |
| 2025-02-24 | -45.45 | $17.76 | 2020 |
| 2025-02-21 | -66.67 | $17.28 | 4786 |
| 2025-02-20 | -58.33 | $17.44 | 2538 |
| 2025-02-19 | -46.67 | $17.44 | 1927 |
| 2025-02-18 | -25.00 | $17.92 | 3225 |
| 2025-02-14 | -37.50 | $17.60 | 2507 |
| 2025-02-13 | -43.75 | $17.44 | 2396 |
| 2025-02-12 | -60.00 | $17.28 | 2588 |
| 2025-02-11 | -69.57 | $17.12 | 4707 |
| 2025-02-10 | -93.49 | $17.28 | 3346 |
| 2025-02-07 | -93.43 | $17.44 | 2434 |
| 2025-02-06 | -93.71 | $17.44 | 1598 |
| 2025-02-05 | -93.65 | $17.60 | 1303 |
| 2025-02-04 | -93.20 | $17.92 | 2938 |
| 2025-02-03 | -93.53 | $17.76 | 2038 |
| 2025-01-31 | -93.85 | $17.60 | 4216 |
| 2025-01-30 | -93.53 | $17.76 | 3925 |
| 2025-01-29 | -95.15 | $16.96 | 5055 |
| 2025-01-28 | -93.85 | $17.60 | 6577 |
| 2025-01-27 | -92.56 | $18.24 | 9052 |
| 2025-01-24 | -93.53 | $17.76 | 9769 |
| 2025-01-23 | -95.47 | $16.80 | 6413 |
| 2025-01-22 | -96.08 | $17.44 | 4984 |
| 2025-01-21 | -98.04 | $16.00 | 12227 |
| 2025-01-17 | -96.08 | $17.44 | 11093 |
| 2025-01-16 | -95.86 | $17.60 | 24763 |
| 2025-01-15 | -96.30 | $17.28 | 46056 |
| 2025-01-14 | -94.55 | $18.56 | 98996 |
| 2025-01-13 | -92.59 | $20.00 | 421181 |
| 2025-01-10 | -84.79 | $52.32 | 21529 |
| 2025-01-08 | -76.05 | $56.00 | 6759 |
| 2025-01-07 | -74.52 | $56.64 | 8213 |
| 2025-01-06 | -71.10 | $58.08 | 10872 |
| 2025-01-03 | -73.76 | $56.96 | 19925 |
| 2025-01-02 | -59.70 | $62.88 | 3256 |
| 2024-12-31 | -63.12 | $61.44 | 3604 |
| 2024-12-30 | -70.72 | $58.24 | 3450 |
| 2024-12-27 | -62.74 | $61.60 | 1744 |
| 2024-12-26 | -75.29 | $56.32 | 2195 |
| 2024-12-24 | -77.19 | $55.52 | 1108 |
| 2024-12-23 | -89.73 | $50.24 | 4499 |
| 2024-12-20 | -82.51 | $53.28 | 28150 |
| 2024-12-19 | -13.55 | $79.84 | 11755 |
| 2024-12-18 | -33.11 | $74.56 | 9275 |
| 2024-12-17 | -35.66 | $71.68 | 4219 |
| 2024-12-16 | -28.68 | $73.12 | 3031 |
| 2024-12-13 | -44.03 | $69.60 | 7600 |
| 2024-12-12 | -60.45 | $66.08 | 4052 |
| 2024-12-11 | -58.21 | $66.56 | 7820 |
| 2024-12-10 | -53.68 | $67.36 | 4357 |
| 2024-12-09 | -58.09 | $66.40 | 6488 |
| 2024-12-06 | -47.92 | $68.00 | 4144 |
| 2024-12-05 | -58.71 | $64.48 | 12952 |
| 2024-12-04 | -28.72 | $70.08 | 20500 |
| 2024-12-03 | -45.13 | $64.96 | 28146 |
| 2024-12-02 | -45.13 | $64.96 | 556794 |
| 2024-11-29 | -49.62 | $58.40 | 5381 |
| 2024-11-27 | -22.90 | $64.00 | 2201 |
| 2024-11-26 | -21.47 | $63.20 | 1019 |
| 2024-11-25 | -20.43 | $62.72 | 6319 |
| 2024-11-22 | -26.70 | $60.00 | 2059 |
| 2024-11-21 | -14.08 | $64.00 | 925 |
| 2024-11-20 | -22.79 | $60.96 | 2844 |
| 2024-11-19 | -19.18 | $62.08 | 3069 |
| 2024-11-18 | -18.42 | $62.08 | 5059 |
| 2024-11-15 | -14.93 | $62.40 | 1644 |
| 2024-11-14 | -12.67 | $63.20 | 2333 |
| 2024-11-13 | -14.03 | $62.72 | 1131 |
| 2024-11-12 | -22.62 | $59.68 | 1581 |
| 2024-11-11 | -22.62 | $59.68 | 363 |
| 2024-11-08 | -28.51 | $57.60 | 763 |
| 2024-11-07 | -33.92 | $55.36 | 3106 |
| 2024-11-06 | -50.83 | $48.16 | 3370 |
| 2024-11-05 | -18.95 | $60.16 | 1740 |
| 2024-11-04 | -35.34 | $53.60 | 5077 |
| 2024-11-01 | -11.57 | $58.40 | 2476 |
| 2024-10-31 | -20.71 | $52.96 | 3663 |
| 2024-10-30 | -16.36 | $49.92 | 1221 |
| 2024-10-29 | -3.88 | $43.68 | 644 |
| 2024-10-28 | -27.91 | $37.76 | 958 |
| 2024-10-25 | -29.76 | $37.28 | 906 |
| 2024-10-24 | -47.62 | $34.88 | 527 |
| 2024-10-23 | -55.95 | $33.76 | 469 |
| 2024-10-22 | -47.62 | $34.88 | 325 |
| 2024-10-21 | -55.95 | $33.76 | 875 |
| 2024-10-18 | -39.29 | $36.00 | 1152 |
| 2024-10-17 | -38.27 | $35.84 | 294 |
| 2024-10-16 | -41.98 | $35.36 | 1633 |
| 2024-10-15 | -34.57 | $36.32 | 2585 |
| 2024-10-14 | 0.00 | $39.84 | 3019 |
| 2024-10-11 | -73.81 | $31.36 | 126 |
| 2024-10-10 | -80.95 | $30.40 | 500 |
| 2024-10-09 | -82.14 | $30.24 | 1266 |
| 2024-10-08 | -64.29 | $32.64 | 2277 |
| 2024-10-07 | -91.55 | $30.88 | 1600 |
| 2024-10-04 | -84.51 | $31.68 | 525 |
| 2024-10-03 | -83.10 | $31.84 | 594 |
| 2024-10-02 | -77.46 | $32.48 | 1070 |
| 2024-10-01 | -56.34 | $34.88 | 639 |
| 2024-09-30 | -70.42 | $33.28 | 1435 |
| 2024-09-27 | -84.51 | $31.68 | 309 |
| 2024-09-26 | -80.28 | $32.16 | 783 |
| 2024-09-25 | -91.55 | $30.88 | 291 |
| 2024-09-24 | -56.34 | $34.88 | 350 |
| 2024-09-23 | -54.93 | $35.04 | 513 |
| 2024-09-20 | -53.52 | $35.20 | 21 |
| 2024-09-19 | -50.67 | $35.20 | 1831 |
| 2024-09-18 | -50.67 | $35.20 | 119 |
| 2024-09-17 | -51.19 | $34.40 | 582 |
| 2024-09-16 | -51.19 | $34.40 | 975 |
| 2024-09-13 | -46.25 | $34.72 | 181 |
| 2024-09-12 | -55.00 | $33.60 | 360 |
| 2024-09-11 | -46.25 | $34.72 | 27 |
| 2024-09-10 | -40.86 | $34.56 | 181 |
| 2024-09-09 | -38.71 | $34.88 | 119 |
| 2024-09-06 | -34.41 | $35.52 | 200 |
| 2024-09-05 | -38.30 | $34.88 | 494 |
| 2024-09-04 | -36.73 | $34.88 | 751 |
| 2024-09-03 | -38.24 | $34.40 | 1854 |
| 2024-08-30 | -16.13 | $36.80 | 2320 |
| 2024-08-29 | -17.95 | $34.56 | 2250 |
| 2024-08-28 | -35.90 | $32.32 | 903 |
| 2024-08-27 | -21.79 | $34.08 | 858 |
| 2024-08-26 | -17.65 | $34.40 | 938 |
| 2024-08-23 | -14.29 | $33.76 | 889 |
| 2024-08-22 | -22.86 | $31.84 | 916 |
| 2024-08-21 | -21.43 | $32.00 | 975 |
| 2024-08-20 | -21.43 | $32.00 | 226 |
| 2024-08-19 | -41.43 | $29.76 | 197 |
| 2024-08-16 | -49.30 | $28.96 | 875 |
| 2024-08-15 | -28.17 | $31.36 | 388 |
| 2024-08-14 | -26.76 | $31.52 | 4065 |
| 2024-08-13 | -50.70 | $28.80 | 1012 |
| 2024-08-12 | -81.82 | $25.76 | 125 |
| 2024-08-09 | -71.91 | $27.20 | 2433 |
| 2024-08-08 | -76.53 | $26.88 | 1269 |
| 2024-08-07 | -83.67 | $25.76 | 138 |
| 2024-08-06 | -83.67 | $25.76 | 113 |
| 2024-08-05 | -85.71 | $25.44 | 350 |
| 2024-08-02 | -78.57 | $26.56 | 1645 |
| 2024-08-01 | -83.06 | $26.56 | 1681 |
| 2024-07-31 | -87.10 | $26.40 | 151 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.97
2026-07-22
Close Price
$1.76
Vol: 115926Average Directional Index - Detailed Analysis
Minimum
2.48
Average
19.98
Maximum
43.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.97 | $1.76 | 115926 |
| 2026-07-21 | 30.96 | $1.77 | 161718 |
| 2026-07-20 | 30.95 | $1.78 | 186143 |
| 2026-07-17 | 30.87 | $1.89 | 273738 |
| 2026-07-16 | 30.75 | $1.98 | 4.7M |
| 2026-07-15 | 30.59 | $1.71 | 255100 |
| 2026-07-14 | 30.58 | $1.88 | 1.2M |
| 2026-07-13 | 30.48 | $2.12 | 29.1M |
| 2026-07-10 | 30.23 | $1.64 | 206910 |
| 2026-07-09 | 30.39 | $1.85 | 232100 |
| 2026-07-08 | 30.43 | $1.76 | 307600 |
| 2026-07-07 | 30.48 | $2.00 | 406308 |
| 2026-07-06 | 30.36 | $2.16 | 1.2M |
| 2026-07-02 | 30.24 | $2.08 | 2.4M |
| 2026-07-01 | 30.04 | $2.66 | 63.0M |
| 2026-06-30 | 29.84 | $1.30 | 4.1M |
| 2026-06-29 | 29.76 | $2.67 | 646201 |
| 2026-06-26 | 28.81 | $3.87 | 1.1M |
| 2026-06-25 | 26.99 | $4.57 | 10.1M |
| 2026-06-24 | 24.53 | $3.70 | 25.1M |
| 2026-06-23 | 21.95 | $4.00 | 5.8M |
| 2026-06-22 | 19.37 | $4.06 | 117.1M |
| 2026-06-18 | 16.65 | $1.80 | 2.2M |
| 2026-06-17 | 14.59 | $2.89 | 113.1M |
| 2026-06-16 | 11.79 | $1.32 | 45700 |
| 2026-06-15 | 12.05 | $1.30 | 18300 |
| 2026-06-12 | 12.27 | $1.29 | 57168 |
| 2026-06-11 | 12.51 | $1.37 | 35587 |
| 2026-06-10 | 12.92 | $1.34 | 1.1M |
| 2026-06-09 | 13.34 | $1.57 | 122500 |
| 2026-06-08 | 13.69 | $1.65 | 433446 |
| 2026-06-05 | 14.06 | $1.53 | 9620 |
| 2026-06-04 | 13.86 | $1.65 | 6208 |
| 2026-06-03 | 14.05 | $1.61 | 10244 |
| 2026-06-02 | 14.25 | $1.82 | 54713 |
| 2026-06-01 | 14.87 | $1.84 | 61328 |
| 2026-05-29 | 15.54 | $1.65 | 6300 |
| 2026-05-28 | 15.83 | $1.67 | 9972 |
| 2026-05-27 | 16.14 | $1.82 | 7514 |
| 2026-05-26 | 16.94 | $1.70 | 12500 |
| 2026-05-22 | 17.79 | $1.98 | 96856 |
| 2026-05-21 | 18.68 | $1.67 | 141208 |
| 2026-05-20 | 18.20 | $1.55 | 9500 |
| 2026-05-19 | 17.41 | $1.62 | 5800 |
| 2026-05-18 | 16.79 | $1.69 | 8667 |
| 2026-05-15 | 16.14 | $1.81 | 42200 |
| 2026-05-14 | 15.77 | $1.84 | 9824 |
| 2026-05-13 | 15.61 | $1.81 | 9500 |
| 2026-05-12 | 15.44 | $1.82 | 29895 |
| 2026-05-11 | 15.12 | $1.80 | 10626 |
| 2026-05-08 | 14.87 | $1.77 | 7517 |
| 2026-05-07 | 14.61 | $1.82 | 96400 |
| 2026-05-06 | 14.33 | $1.88 | 33845 |
| 2026-05-05 | 14.05 | $2.05 | 10311 |
| 2026-05-04 | 14.60 | $2.03 | 2201 |
| 2026-05-01 | 15.26 | $2.17 | 11019 |
| 2026-04-30 | 15.80 | $2.20 | 942 |
| 2026-04-29 | 16.44 | $2.11 | 31709 |
| 2026-04-28 | 17.10 | $2.17 | 1873 |
| 2026-04-27 | 17.81 | $2.17 | 3002 |
| 2026-04-24 | 18.42 | $2.19 | 4144 |
| 2026-04-23 | 19.08 | $2.26 | 7100 |
| 2026-04-22 | 19.57 | $2.37 | 15424 |
| 2026-04-21 | 20.08 | $2.22 | 20730 |
| 2026-04-20 | 20.55 | $2.50 | 14931 |
| 2026-04-17 | 21.03 | $2.27 | 36302 |
| 2026-04-16 | 21.88 | $2.54 | 222346 |
| 2026-04-15 | 22.35 | $3.25 | 12727 |
| 2026-04-14 | 21.25 | $3.33 | 13596 |
| 2026-04-13 | 20.24 | $3.17 | 4376 |
| 2026-04-10 | 19.35 | $3.40 | 34438 |
| 2026-04-09 | 18.42 | $3.22 | 6525 |
| 2026-04-08 | 17.30 | $3.25 | 19219 |
| 2026-04-07 | 16.20 | $3.68 | 95813 |
| 2026-04-06 | 14.87 | $3.55 | 31344 |
| 2026-04-02 | 13.91 | $3.49 | 52824 |
| 2026-04-01 | 12.89 | $3.13 | 45400 |
| 2026-03-31 | 12.47 | $2.78 | 1746 |
| 2026-03-30 | 12.96 | $2.74 | 3275 |
| 2026-03-27 | 13.46 | $2.93 | 2707 |
| 2026-03-26 | 13.60 | $2.95 | 19431 |
| 2026-03-25 | 13.72 | $3.08 | 24616 |
| 2026-03-24 | 13.85 | $3.04 | 7513 |
| 2026-03-23 | 13.22 | $3.22 | 34403 |
| 2026-03-20 | 12.57 | $3.22 | 1238 |
| 2026-03-19 | 11.61 | $3.25 | 2013 |
| 2026-03-18 | 10.61 | $3.02 | 581 |
| 2026-03-17 | 9.86 | $3.20 | 1525 |
| 2026-03-16 | 9.08 | $3.09 | 1269 |
| 2026-03-13 | 8.66 | $3.09 | 1776 |
| 2026-03-12 | 7.91 | $3.23 | 1969 |
| 2026-03-11 | 7.66 | $3.28 | 4244 |
| 2026-03-10 | 7.41 | $2.98 | 31727 |
| 2026-03-09 | 6.75 | $3.22 | 1040 |
| 2026-03-06 | 7.03 | $2.97 | 1263 |
| 2026-03-05 | 7.35 | $3.25 | 426 |
| 2026-03-04 | 7.35 | $3.25 | 2400 |
| 2026-03-03 | 7.34 | $3.20 | 600 |
| 2026-03-02 | 7.69 | $3.26 | 506 |
| 2026-02-27 | 8.06 | $3.36 | 544 |
| 2026-02-26 | 8.44 | $3.43 | 742 |
| 2026-02-25 | 8.66 | $3.28 | 777 |
| 2026-02-24 | 9.10 | $3.26 | 2194 |
| 2026-02-23 | 9.40 | $3.16 | 1169 |
| 2026-02-20 | 9.50 | $3.08 | 2443 |
| 2026-02-19 | 9.72 | $3.05 | 19588 |
| 2026-02-18 | 9.76 | $3.02 | 2475 |
| 2026-02-17 | 9.85 | $3.16 | 736 |
| 2026-02-13 | 9.91 | $3.18 | 1248 |
| 2026-02-12 | 10.01 | $3.15 | 8382 |
| 2026-02-11 | 10.24 | $3.38 | 15188 |
| 2026-02-10 | 10.70 | $3.20 | 2032 |
| 2026-02-09 | 11.04 | $3.11 | 1331 |
| 2026-02-06 | 11.10 | $3.23 | 6871 |
| 2026-02-05 | 11.17 | $2.93 | 11740 |
| 2026-02-04 | 11.24 | $3.46 | 10519 |
| 2026-02-03 | 11.64 | $3.59 | 5419 |
| 2026-02-02 | 11.53 | $3.64 | 1831 |
| 2026-01-30 | 11.36 | $3.82 | 3681 |
| 2026-01-29 | 11.19 | $3.85 | 2014 |
| 2026-01-28 | 10.99 | $3.84 | 5889 |
| 2026-01-27 | 11.01 | $3.68 | 15496 |
| 2026-01-26 | 11.02 | $3.84 | 15669 |
| 2026-01-23 | 10.67 | $4.03 | 489653 |
| 2026-01-22 | 10.30 | $3.86 | 1839 |
| 2026-01-21 | 10.65 | $3.69 | 1725 |
| 2026-01-20 | 10.32 | $3.52 | 3735 |
| 2026-01-16 | 9.98 | $3.84 | 1094 |
| 2026-01-15 | 9.63 | $3.82 | 894 |
| 2026-01-14 | 9.50 | $4.06 | 5044 |
| 2026-01-13 | 9.38 | $4.06 | 1238 |
| 2026-01-12 | 9.68 | $4.06 | 1331 |
| 2026-01-09 | 10.00 | $4.00 | 1157 |
| 2026-01-08 | 10.44 | $3.72 | 1338 |
| 2026-01-07 | 10.68 | $3.84 | 1372 |
| 2026-01-06 | 11.05 | $3.78 | 2899 |
| 2026-01-05 | 10.93 | $3.56 | 2864 |
| 2026-01-02 | 10.61 | $3.57 | 1871 |
| 2025-12-31 | 10.29 | $3.45 | 2613 |
| 2025-12-30 | 9.89 | $3.42 | 981 |
| 2025-12-29 | 9.46 | $3.33 | 7366 |
| 2025-12-26 | 8.89 | $3.58 | 4254 |
| 2025-12-24 | 8.48 | $3.59 | 7316 |
| 2025-12-23 | 8.20 | $3.73 | 18058 |
| 2025-12-22 | 7.91 | $4.03 | 11369 |
| 2025-12-19 | 8.16 | $3.98 | 995 |
| 2025-12-18 | 7.92 | $4.00 | 1858 |
| 2025-12-17 | 7.65 | $3.94 | 2578 |
| 2025-12-16 | 7.29 | $4.00 | 2563 |
| 2025-12-15 | 6.90 | $4.08 | 1958 |
| 2025-12-12 | 6.76 | $4.28 | 5051 |
| 2025-12-11 | 6.68 | $4.40 | 3738 |
| 2025-12-10 | 6.77 | $4.42 | 1776 |
| 2025-12-09 | 6.62 | $4.64 | 2520 |
| 2025-12-08 | 6.47 | $4.64 | 2624 |
| 2025-12-05 | 6.33 | $4.59 | 3145 |
| 2025-12-04 | 6.28 | $4.59 | 3452 |
| 2025-12-03 | 6.24 | $4.70 | 3544 |
| 2025-12-02 | 6.28 | $4.81 | 2427 |
| 2025-12-01 | 6.31 | $4.96 | 2744 |
| 2025-11-28 | 6.62 | $4.99 | 4221 |
| 2025-11-26 | 6.95 | $4.95 | 2006 |
| 2025-11-25 | 7.16 | $4.92 | 3753 |
| 2025-11-24 | 7.47 | $5.12 | 5067 |
| 2025-11-21 | 7.79 | $4.88 | 4759 |
| 2025-11-20 | 7.83 | $4.55 | 9600 |
| 2025-11-19 | 7.87 | $5.09 | 3406 |
| 2025-11-18 | 8.13 | $5.25 | 10990 |
| 2025-11-17 | 8.50 | $5.32 | 5406 |
| 2025-11-14 | 8.80 | $5.46 | 6492 |
| 2025-11-13 | 9.01 | $5.72 | 11175 |
| 2025-11-12 | 9.25 | $5.41 | 7392 |
| 2025-11-11 | 9.61 | $5.52 | 22527 |
| 2025-11-10 | 9.95 | $5.92 | 29869 |
| 2025-11-07 | 10.30 | $6.23 | 62756 |
| 2025-11-06 | 10.65 | $6.90 | 46925 |
| 2025-11-05 | 10.70 | $5.94 | 10575 |
| 2025-11-04 | 11.12 | $6.08 | 34758 |
| 2025-11-03 | 11.57 | $5.68 | 434563 |
| 2025-10-31 | 12.02 | $5.61 | 25456 |
| 2025-10-30 | 11.25 | $5.98 | 158550 |
| 2025-10-29 | 10.54 | $6.42 | 65414 |
| 2025-10-28 | 10.30 | $6.77 | 2.2M |
| 2025-10-27 | 10.03 | $8.32 | 74375 |
| 2025-10-24 | 9.68 | $8.61 | 2833 |
| 2025-10-23 | 9.90 | $8.61 | 5168 |
| 2025-10-22 | 10.13 | $8.32 | 6231 |
| 2025-10-21 | 10.37 | $9.27 | 6033 |
| 2025-10-20 | 9.81 | $9.28 | 2775 |
| 2025-10-17 | 8.98 | $9.78 | 57425 |
| 2025-10-16 | 8.10 | $9.65 | 1463 |
| 2025-10-15 | 7.92 | $9.52 | 1453 |
| 2025-10-14 | 8.23 | $9.44 | 4095 |
| 2025-10-13 | 8.54 | $9.13 | 2795 |
| 2025-10-10 | 8.95 | $9.60 | 59807 |
| 2025-10-09 | 8.94 | $10.35 | 56164 |
| 2025-10-08 | 9.30 | $9.83 | 44300 |
| 2025-10-07 | 9.72 | $9.87 | 27084 |
| 2025-10-06 | 10.17 | $9.74 | 1451 |
| 2025-10-03 | 9.48 | $9.74 | 4440 |
| 2025-10-02 | 8.76 | $9.92 | 2683 |
| 2025-10-01 | 8.31 | $9.89 | 1852 |
| 2025-09-30 | 7.95 | $10.08 | 2594 |
| 2025-09-29 | 7.71 | $10.08 | 6097 |
| 2025-09-26 | 7.47 | $10.29 | 3419 |
| 2025-09-25 | 7.81 | $10.19 | 2919 |
| 2025-09-24 | 7.99 | $10.25 | 2276 |
| 2025-09-23 | 8.17 | $10.41 | 2975 |
| 2025-09-22 | 8.36 | $10.32 | 4569 |
| 2025-09-19 | 8.35 | $10.08 | 5688 |
| 2025-09-18 | 8.19 | $10.21 | 6932 |
| 2025-09-17 | 7.87 | $10.00 | 6671 |
| 2025-09-16 | 7.54 | $10.83 | 2281 |
| 2025-09-15 | 7.53 | $10.40 | 7444 |
| 2025-09-12 | 7.52 | $11.04 | 2056 |
| 2025-09-11 | 7.84 | $10.88 | 3019 |
| 2025-09-10 | 8.17 | $10.77 | 3189 |
| 2025-09-09 | 8.40 | $10.57 | 14075 |
| 2025-09-08 | 8.64 | $10.29 | 11450 |
| 2025-09-05 | 9.04 | $10.56 | 5838 |
| 2025-09-04 | 9.39 | $10.94 | 1283 |
| 2025-09-03 | 9.71 | $11.30 | 3275 |
| 2025-09-02 | 10.12 | $11.43 | 15897 |
| 2025-08-29 | 10.56 | $11.76 | 13350 |
| 2025-08-28 | 11.02 | $11.84 | 135319 |
| 2025-08-27 | 11.03 | $11.96 | 6419 |
| 2025-08-26 | 11.31 | $11.86 | 34838 |
| 2025-08-25 | 11.86 | $10.59 | 3652 |
| 2025-08-22 | 11.89 | $11.20 | 30269 |
| 2025-08-21 | 11.94 | $11.45 | 18113 |
| 2025-08-20 | 11.73 | $11.12 | 57903 |
| 2025-08-19 | 11.81 | $11.20 | 2919 |
| 2025-08-18 | 11.88 | $11.20 | 3905 |
| 2025-08-15 | 11.87 | $10.99 | 3308 |
| 2025-08-14 | 12.11 | $11.06 | 1166 |
| 2025-08-13 | 12.22 | $11.81 | 3313 |
| 2025-08-12 | 12.34 | $11.67 | 1087 |
| 2025-08-11 | 12.71 | $11.55 | 3438 |
| 2025-08-08 | 13.10 | $11.40 | 5100 |
| 2025-08-07 | 13.04 | $11.28 | 7763 |
| 2025-08-06 | 12.93 | $10.51 | 13925 |
| 2025-08-05 | 12.81 | $12.80 | 4471 |
| 2025-08-04 | 12.52 | $12.77 | 13915 |
| 2025-08-01 | 12.26 | $12.66 | 8081 |
| 2025-07-31 | 12.10 | $12.38 | 24781 |
| 2025-07-30 | 11.93 | $12.03 | 5982 |
| 2025-07-29 | 12.13 | $12.93 | 2669 |
| 2025-07-28 | 11.81 | $13.12 | 8667 |
| 2025-07-25 | 11.57 | $12.40 | 2981 |
| 2025-07-24 | 11.65 | $12.76 | 5925 |
| 2025-07-23 | 11.72 | $12.48 | 7288 |
| 2025-07-22 | 11.71 | $12.77 | 6315 |
| 2025-07-21 | 11.84 | $12.64 | 6061 |
| 2025-07-18 | 11.95 | $12.64 | 12653 |
| 2025-07-17 | 12.24 | $12.81 | 11227 |
| 2025-07-16 | 12.55 | $12.37 | 9991 |
| 2025-07-15 | 12.97 | $12.42 | 7731 |
| 2025-07-14 | 13.43 | $12.96 | 11419 |
| 2025-07-11 | 13.92 | $12.82 | 29402 |
| 2025-07-10 | 14.43 | $12.00 | 18819 |
| 2025-07-09 | 15.06 | $12.32 | 31727 |
| 2025-07-08 | 15.71 | $12.13 | 70009 |
| 2025-07-07 | 16.49 | $14.05 | 3.8M |
| 2025-07-03 | 16.81 | $13.76 | 1106 |
| 2025-07-02 | 16.96 | $13.68 | 1075 |
| 2025-07-01 | 17.13 | $13.76 | 6404 |
| 2025-06-30 | 17.30 | $12.64 | 43356 |
| 2025-06-27 | 16.87 | $13.11 | 1869 |
| 2025-06-26 | 16.66 | $13.30 | 1284 |
| 2025-06-25 | 16.18 | $13.12 | 15100 |
| 2025-06-24 | 15.68 | $13.13 | 4928 |
| 2025-06-23 | 15.46 | $14.23 | 5684 |
| 2025-06-20 | 15.22 | $13.62 | 2731 |
| 2025-06-18 | 15.15 | $14.40 | 5771 |
| 2025-06-17 | 15.06 | $13.79 | 6013 |
| 2025-06-16 | 15.00 | $14.40 | 7407 |
| 2025-06-13 | 14.86 | $13.76 | 4578 |
| 2025-06-12 | 14.94 | $13.97 | 4910 |
| 2025-06-11 | 15.10 | $14.81 | 8356 |
| 2025-06-10 | 15.19 | $13.76 | 9326 |
| 2025-06-09 | 15.28 | $15.20 | 7289 |
| 2025-06-06 | 15.68 | $15.47 | 15176 |
| 2025-06-05 | 16.02 | $16.80 | 39039 |
| 2025-06-04 | 16.37 | $15.52 | 1.5M |
| 2025-06-03 | 16.74 | $16.64 | 1231 |
| 2025-06-02 | 17.54 | $17.44 | 334 |
| 2025-05-30 | 18.34 | $16.16 | 982 |
| 2025-05-29 | 19.17 | $17.44 | 257 |
| 2025-05-28 | 20.05 | $16.32 | 1870 |
| 2025-05-27 | 20.02 | $17.28 | 613 |
| 2025-05-23 | 20.74 | $17.60 | 800 |
| 2025-05-22 | 21.49 | $18.40 | 788 |
| 2025-05-21 | 22.33 | $19.20 | 572 |
| 2025-05-20 | 22.58 | $18.56 | 540 |
| 2025-05-19 | 23.12 | $19.52 | 384 |
| 2025-05-16 | 23.18 | $20.64 | 319 |
| 2025-05-15 | 22.66 | $20.80 | 238 |
| 2025-05-14 | 21.85 | $20.32 | 34 |
| 2025-05-13 | 21.18 | $20.16 | 321 |
| 2025-05-12 | 20.47 | $20.00 | 400 |
| 2025-05-09 | 20.16 | $20.16 | 375 |
| 2025-05-08 | 19.73 | $20.80 | 364 |
| 2025-05-07 | 18.78 | $20.48 | 769 |
| 2025-05-06 | 17.89 | $19.68 | 1056 |
| 2025-05-05 | 16.96 | $21.28 | 1239 |
| 2025-05-02 | 15.75 | $20.00 | 2387 |
| 2025-05-01 | 14.63 | $18.72 | 1756 |
| 2025-04-30 | 13.79 | $17.76 | 629 |
| 2025-04-29 | 13.81 | $17.12 | 1914 |
| 2025-04-28 | 13.83 | $17.60 | 478 |
| 2025-04-25 | 14.22 | $16.96 | 164 |
| 2025-04-24 | 14.90 | $17.28 | 47 |
| 2025-04-23 | 15.43 | $17.60 | 144 |
| 2025-04-22 | 15.98 | $17.60 | 94 |
| 2025-04-21 | 16.66 | $17.44 | 450 |
| 2025-04-17 | 17.38 | $17.60 | 838 |
| 2025-04-16 | 18.22 | $17.12 | 412 |
| 2025-04-15 | 18.98 | $17.12 | 113 |
| 2025-04-14 | 19.95 | $17.28 | 369 |
| 2025-04-11 | 20.98 | $16.48 | 514 |
| 2025-04-10 | 21.70 | $16.96 | 590 |
| 2025-04-09 | 22.53 | $16.80 | 922 |
| 2025-04-08 | 23.40 | $17.44 | 357 |
| 2025-04-07 | 24.39 | $16.48 | 1681 |
| 2025-04-04 | 25.28 | $16.64 | 690 |
| 2025-04-03 | 25.97 | $16.80 | 1281 |
| 2025-04-02 | 26.76 | $16.00 | 869 |
| 2025-04-01 | 27.76 | $16.48 | 4089 |
| 2025-03-31 | 28.25 | $16.00 | 454 |
| 2025-03-28 | 28.61 | $16.48 | 1159 |
| 2025-03-27 | 28.98 | $16.16 | 560 |
| 2025-03-26 | 29.55 | $16.64 | 694 |
| 2025-03-25 | 30.14 | $16.64 | 1163 |
| 2025-03-24 | 30.87 | $16.32 | 2634 |
| 2025-03-21 | 31.20 | $15.97 | 1995 |
| 2025-03-20 | 31.38 | $16.48 | 1249 |
| 2025-03-19 | 31.62 | $16.80 | 1490 |
| 2025-03-18 | 32.01 | $16.80 | 1538 |
| 2025-03-17 | 32.41 | $16.48 | 2256 |
| 2025-03-14 | 32.83 | $16.64 | 5250 |
| 2025-03-13 | 33.39 | $17.12 | 1142 |
| 2025-03-12 | 34.06 | $17.12 | 2894 |
| 2025-03-11 | 34.76 | $17.44 | 1088 |
| 2025-03-10 | 35.77 | $17.28 | 6969 |
| 2025-03-07 | 36.78 | $17.60 | 11546 |
| 2025-03-06 | 37.95 | $17.60 | 844 |
| 2025-03-05 | 38.22 | $17.76 | 1045 |
| 2025-03-04 | 38.51 | $17.12 | 4228 |
| 2025-03-03 | 38.81 | $17.92 | 1906 |
| 2025-02-28 | 39.25 | $17.92 | 1550 |
| 2025-02-27 | 39.54 | $17.76 | 1438 |
| 2025-02-26 | 39.74 | $17.92 | 1292 |
| 2025-02-25 | 39.95 | $17.76 | 2356 |
| 2025-02-24 | 40.12 | $17.76 | 2020 |
| 2025-02-21 | 40.30 | $17.28 | 4786 |
| 2025-02-20 | 40.30 | $17.44 | 2538 |
| 2025-02-19 | 40.32 | $17.44 | 1927 |
| 2025-02-18 | 40.25 | $17.92 | 3225 |
| 2025-02-14 | 40.18 | $17.60 | 2507 |
| 2025-02-13 | 39.85 | $17.44 | 2396 |
| 2025-02-12 | 39.50 | $17.28 | 2588 |
| 2025-02-11 | 39.10 | $17.12 | 4707 |
| 2025-02-10 | 38.68 | $17.28 | 3346 |
| 2025-02-07 | 38.24 | $17.44 | 2434 |
| 2025-02-06 | 37.80 | $17.44 | 1598 |
| 2025-02-05 | 37.33 | $17.60 | 1303 |
| 2025-02-04 | 36.86 | $17.92 | 2938 |
| 2025-02-03 | 36.38 | $17.76 | 2038 |
| 2025-01-31 | 35.82 | $17.60 | 4216 |
| 2025-01-30 | 35.22 | $17.76 | 3925 |
| 2025-01-29 | 34.62 | $16.96 | 5055 |
| 2025-01-28 | 33.98 | $17.60 | 6577 |
| 2025-01-27 | 33.31 | $18.24 | 9052 |
| 2025-01-24 | 32.63 | $17.76 | 9769 |
| 2025-01-23 | 31.89 | $16.80 | 6413 |
| 2025-01-22 | 31.07 | $17.44 | 4984 |
| 2025-01-21 | 30.21 | $16.00 | 12227 |
| 2025-01-17 | 29.30 | $17.44 | 11093 |
| 2025-01-16 | 28.40 | $17.60 | 24763 |
| 2025-01-15 | 27.46 | $17.28 | 46056 |
| 2025-01-14 | 26.46 | $18.56 | 98996 |
| 2025-01-13 | 25.41 | $20.00 | 421181 |
| 2025-01-10 | 24.31 | $52.32 | 21529 |
| 2025-01-08 | 25.18 | $56.00 | 6759 |
| 2025-01-07 | 26.36 | $56.64 | 8213 |
| 2025-01-06 | 27.61 | $58.08 | 10872 |
| 2025-01-03 | 28.95 | $56.96 | 19925 |
| 2025-01-02 | 30.45 | $62.88 | 3256 |
| 2024-12-31 | 31.77 | $61.44 | 3604 |
| 2024-12-30 | 33.10 | $58.24 | 3450 |
| 2024-12-27 | 34.51 | $61.60 | 1744 |
| 2024-12-26 | 36.00 | $56.32 | 2195 |
| 2024-12-24 | 37.73 | $55.52 | 1108 |
| 2024-12-23 | 39.40 | $50.24 | 4499 |
| 2024-12-20 | 41.17 | $53.28 | 28150 |
| 2024-12-19 | 43.02 | $79.84 | 11755 |
| 2024-12-18 | 42.40 | $74.56 | 9275 |
| 2024-12-17 | 41.77 | $71.68 | 4219 |
| 2024-12-16 | 41.57 | $73.12 | 3031 |
| 2024-12-13 | 41.36 | $69.60 | 7600 |
| 2024-12-12 | 41.24 | $66.08 | 4052 |
| 2024-12-11 | 41.48 | $66.56 | 7820 |
| 2024-12-10 | 41.32 | $67.36 | 4357 |
| 2024-12-09 | 41.26 | $66.40 | 6488 |
| 2024-12-06 | 41.20 | $68.00 | 4144 |
| 2024-12-05 | 40.51 | $64.48 | 12952 |
| 2024-12-04 | 39.78 | $70.08 | 20500 |
| 2024-12-03 | 38.96 | $64.96 | 28146 |
| 2024-12-02 | 38.33 | $64.96 | 556794 |
| 2024-11-29 | 37.67 | $58.40 | 5381 |
| 2024-11-27 | 38.05 | $64.00 | 2201 |
| 2024-11-26 | 38.02 | $63.20 | 1019 |
| 2024-11-25 | 38.03 | $62.72 | 6319 |
| 2024-11-22 | 38.04 | $60.00 | 2059 |
| 2024-11-21 | 38.31 | $64.00 | 925 |
| 2024-11-20 | 38.31 | $60.96 | 2844 |
| 2024-11-19 | 38.31 | $62.08 | 3069 |
| 2024-11-18 | 38.33 | $62.08 | 5059 |
| 2024-11-15 | 38.35 | $62.40 | 1644 |
| 2024-11-14 | 38.67 | $63.20 | 2333 |
| 2024-11-13 | 38.19 | $62.72 | 1131 |
| 2024-11-12 | 37.70 | $59.68 | 1581 |
| 2024-11-11 | 37.34 | $59.68 | 363 |
| 2024-11-08 | 36.82 | $57.60 | 763 |
| 2024-11-07 | 36.27 | $55.36 | 3106 |
| 2024-11-06 | 35.69 | $48.16 | 3370 |
| 2024-11-05 | 35.08 | $60.16 | 1740 |
| 2024-11-04 | 33.44 | $53.60 | 5077 |
| 2024-11-01 | 31.73 | $58.40 | 2476 |
| 2024-10-31 | 30.12 | $52.96 | 3663 |
| 2024-10-30 | 28.55 | $49.92 | 1221 |
| 2024-10-29 | 27.14 | $43.68 | 644 |
| 2024-10-28 | 26.30 | $37.76 | 958 |
| 2024-10-25 | 25.64 | $37.28 | 906 |
| 2024-10-24 | 25.24 | $34.88 | 527 |
| 2024-10-23 | 25.08 | $33.76 | 469 |
| 2024-10-22 | 24.92 | $34.88 | 325 |
| 2024-10-21 | 24.97 | $33.76 | 875 |
| 2024-10-18 | 24.76 | $36.00 | 1152 |
| 2024-10-17 | 24.14 | $35.84 | 294 |
| 2024-10-16 | 23.99 | $35.36 | 1633 |
| 2024-10-15 | 23.76 | $36.32 | 2585 |
| 2024-10-14 | 23.20 | $39.84 | 3019 |
| 2024-10-11 | 22.71 | $31.36 | 126 |
| 2024-10-10 | 23.14 | $30.40 | 500 |
| 2024-10-09 | 23.72 | $30.24 | 1266 |
| 2024-10-08 | 24.32 | $32.64 | 2277 |
| 2024-10-07 | 24.96 | $30.88 | 1600 |
| 2024-10-04 | 25.26 | $31.68 | 525 |
| 2024-10-03 | 25.87 | $31.84 | 594 |
| 2024-10-02 | 26.45 | $32.48 | 1070 |
| 2024-10-01 | 26.93 | $34.88 | 639 |
| 2024-09-30 | 27.29 | $33.28 | 1435 |
| 2024-09-27 | 27.67 | $31.68 | 309 |
| 2024-09-26 | 28.58 | $32.16 | 783 |
| 2024-09-25 | 29.54 | $30.88 | 291 |
| 2024-09-24 | 30.67 | $34.88 | 350 |
| 2024-09-23 | 31.86 | $35.04 | 513 |
| 2024-09-20 | 32.78 | $35.20 | 21 |
| 2024-09-19 | 33.32 | $35.20 | 1831 |
| 2024-09-18 | 33.90 | $35.20 | 119 |
| 2024-09-17 | 33.94 | $34.40 | 582 |
| 2024-09-16 | 33.93 | $34.40 | 975 |
| 2024-09-13 | 33.84 | $34.72 | 181 |
| 2024-09-12 | 34.29 | $33.60 | 360 |
| 2024-09-11 | 34.77 | $34.72 | 27 |
| 2024-09-10 | 34.46 | $34.56 | 181 |
| 2024-09-09 | 34.14 | $34.88 | 119 |
| 2024-09-06 | 33.74 | $35.52 | 200 |
| 2024-09-05 | 33.25 | $34.88 | 494 |
| 2024-09-04 | 32.73 | $34.88 | 751 |
| 2024-09-03 | 32.18 | $34.40 | 1854 |
| 2024-08-30 | 31.58 | $36.80 | 2320 |
| 2024-08-29 | 31.03 | $34.56 | 2250 |
| 2024-08-28 | 30.59 | $32.32 | 903 |
| 2024-08-27 | 30.25 | $34.08 | 858 |
| 2024-08-26 | 29.89 | $34.40 | 938 |
| 2024-08-23 | 29.07 | $33.76 | 889 |
| 2024-08-22 | 28.27 | $31.84 | 916 |
| 2024-08-21 | 27.56 | $32.00 | 975 |
| 2024-08-20 | 26.46 | $32.00 | 226 |
| 2024-08-19 | 25.33 | $29.76 | 197 |
| 2024-08-16 | 23.99 | $28.96 | 875 |
| 2024-08-15 | 22.57 | $31.36 | 388 |
| 2024-08-14 | 20.95 | $31.52 | 4065 |
| 2024-08-13 | 19.24 | $28.80 | 1012 |
| 2024-08-12 | 17.60 | $25.76 | 125 |
| 2024-08-09 | 15.96 | $27.20 | 2433 |
| 2024-08-08 | 14.24 | $26.88 | 1269 |
| 2024-08-07 | 12.52 | $25.76 | 138 |
| 2024-08-06 | 10.71 | $25.76 | 113 |
| 2024-08-05 | 8.88 | $25.44 | 350 |
| 2024-08-02 | 6.93 | $26.56 | 1645 |
| 2024-08-01 | 4.79 | $26.56 | 1681 |
| 2024-07-31 | 2.48 | $26.40 | 151 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected