Is Western Asset Global High Income Fund Inc. (EHI) a Buy, Sell, or Hold?
NYSE : EHI
Western Asset Global High Income Fund Inc.
$5.91 USD
-$0.03 (-0.51%)
- Volume
- 27.88K
- Average Volume
- 93.66K
- Market Capitalization
- $179.07M
- P/E Ratio
- 10.65
- Dividend Yield
- 14.21%
- Price Target
- Year High
- $6.70
- Year Low
- $5.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.52
- Current Ratio
- $0.66
EHI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.95 | $5.91 | -0.67% | 28200 |
| 2026-07-16 | $5.96 | $5.94 | -0.34% | 36700 |
| 2026-07-15 | $5.93 | $5.96 | 0.51% | 63735 |
| 2026-07-14 | $5.92 | $5.94 | 0.34% | 94547 |
| 2026-07-13 | $5.96 | $5.93 | -0.50% | 65643 |
| 2026-07-10 | $5.94 | $5.94 | 0.00% | 69731 |
| 2026-07-09 | $6.01 | $5.97 | -0.67% | 122.2K |
| 2026-07-08 | $5.93 | $5.94 | 0.17% | 131.2K |
| 2026-07-07 | $5.96 | $5.95 | -0.17% | 136.3K |
| 2026-07-06 | $5.96 | $5.96 | 0.00% | 97200 |
| 2026-07-02 | $5.95 | $5.98 | 0.50% | 61107 |
| 2026-07-01 | $5.96 | $5.97 | 0.17% | 114.52K |
| 2026-06-30 | $5.96 | $5.96 | 0.00% | 300.14K |
| 2026-06-29 | $5.91 | $5.94 | 0.51% | 88041 |
| 2026-06-26 | $5.87 | $5.91 | 0.68% | 97900 |
| 2026-06-25 | $5.89 | $5.90 | 0.17% | 64400 |
| 2026-06-24 | $5.90 | $5.88 | -0.34% | 70806 |
| 2026-06-23 | $5.87 | $5.91 | 0.68% | 70141 |
| 2026-06-22 | $6.00 | $5.97 | -0.50% | 55100 |
| 2026-06-18 | $5.97 | $6.02 | 0.84% | 282.22K |
| 2026-06-17 | $5.93 | $5.96 | 0.51% | 80700 |
| 2026-06-16 | $5.98 | $6.00 | 0.33% | 51600 |
| 2026-06-15 | $5.99 | $5.98 | -0.17% | 58800 |
| 2026-06-12 | $5.98 | $5.98 | 0.00% | 52048 |
| 2026-06-11 | $5.96 | $5.96 | 0.00% | 82202 |
| 2026-06-10 | $5.94 | $5.94 | 0.00% | 60500 |
| 2026-06-09 | $5.91 | $5.93 | 0.34% | 51500 |
| 2026-06-08 | $5.93 | $5.93 | 0.00% | 76500 |
| 2026-06-05 | $5.94 | $5.92 | -0.34% | 97700 |
| 2026-06-04 | $5.91 | $5.97 | 1.02% | 75600 |
| 2026-06-03 | $5.98 | $5.95 | -0.50% | 101.91K |
| 2026-06-02 | $5.99 | $5.98 | -0.17% | 117.1K |
| 2026-06-01 | $6.02 | $5.98 | -0.66% | 93614 |
| 2026-05-29 | $6.02 | $6.00 | -0.33% | 113.04K |
| 2026-05-28 | $5.94 | $5.98 | 0.67% | 164.32K |
| 2026-05-27 | $5.97 | $5.97 | 0.00% | 111.24K |
| 2026-05-26 | $5.95 | $5.96 | 0.17% | 148.72K |
| 2026-05-22 | $5.93 | $5.95 | 0.34% | 56900 |
| 2026-05-21 | $5.91 | $5.92 | 0.17% | 110.43K |
| 2026-05-20 | $5.92 | $5.99 | 1.18% | 91300 |
| 2026-05-19 | $5.98 | $5.93 | -0.84% | 62607 |
| 2026-05-18 | $6.00 | $5.98 | -0.33% | 55500 |
| 2026-05-15 | $6.01 | $5.97 | -0.67% | 57702 |
| 2026-05-14 | $6.08 | $6.05 | -0.49% | 50700 |
| 2026-05-13 | $6.06 | $6.06 | 0.00% | 59500 |
| 2026-05-12 | $6.06 | $6.05 | -0.17% | 110.84K |
| 2026-05-11 | $6.13 | $6.09 | -0.65% | 76618 |
| 2026-05-08 | $6.12 | $6.12 | 0.00% | 143.83K |
| 2026-05-07 | $6.18 | $6.12 | -0.97% | 89500 |
| 2026-05-06 | $6.14 | $6.14 | 0.00% | 81900 |
| 2026-05-05 | $6.09 | $6.09 | 0.00% | 55946 |
| 2026-05-04 | $6.11 | $6.10 | -0.16% | 84100 |
| 2026-05-01 | $6.08 | $6.12 | 0.66% | 98937 |
| 2026-04-30 | $6.10 | $6.11 | 0.16% | 126.4K |
| 2026-04-29 | $6.03 | $6.07 | 0.66% | 81700 |
| 2026-04-28 | $6.06 | $6.07 | 0.17% | 130.3K |
| 2026-04-27 | $6.06 | $6.08 | 0.33% | 90033 |
| 2026-04-24 | $6.09 | $6.06 | -0.49% | 107.01K |
| 2026-04-23 | $6.11 | $6.09 | -0.33% | 73438 |
| 2026-04-22 | $6.24 | $6.22 | -0.32% | 47435 |
| 2026-04-21 | $6.21 | $6.17 | -0.64% | 86312 |
| 2026-04-20 | $6.23 | $6.23 | 0.00% | 73200 |
| 2026-04-17 | $6.21 | $6.22 | 0.16% | 56600 |
| 2026-04-16 | $6.20 | $6.21 | 0.16% | 127.57K |
| 2026-04-15 | $6.23 | $6.22 | -0.16% | 46015 |
| 2026-04-14 | $6.13 | $6.22 | 1.47% | 83400 |
| 2026-04-13 | $6.12 | $6.17 | 0.82% | 38600 |
| 2026-04-10 | $6.17 | $6.17 | 0.00% | 83400 |
| 2026-04-09 | $6.11 | $6.15 | 0.65% | 49600 |
| 2026-04-08 | $6.12 | $6.11 | -0.16% | 64900 |
| 2026-04-07 | $5.96 | $6.07 | 1.85% | 46013 |
| 2026-04-06 | $5.93 | $5.98 | 0.84% | 68600 |
| 2026-04-02 | $5.95 | $5.95 | 0.00% | 60221 |
| 2026-04-01 | $5.96 | $5.98 | 0.34% | 77810 |
| 2026-03-31 | $5.87 | $5.90 | 0.51% | 183.3K |
| 2026-03-30 | $5.84 | $5.82 | -0.34% | 107.02K |
| 2026-03-27 | $5.90 | $5.83 | -1.19% | 95908 |
| 2026-03-26 | $6.06 | $5.91 | -2.48% | 146.6K |
| 2026-03-25 | $6.01 | $6.06 | 0.83% | 115.7K |
| 2026-03-24 | $6.05 | $6.00 | -0.83% | 259.1K |
| 2026-03-23 | $6.13 | $6.12 | -0.16% | 65840 |
| 2026-03-20 | $6.11 | $6.07 | -0.65% | 48939 |
| 2026-03-19 | $6.16 | $6.17 | 0.16% | 46614 |
| 2026-03-18 | $6.23 | $6.20 | -0.48% | 54600 |
| 2026-03-17 | $6.19 | $6.22 | 0.48% | 53900 |
| 2026-03-16 | $6.16 | $6.20 | 0.65% | 25547 |
| 2026-03-13 | $6.17 | $6.15 | -0.32% | 63552 |
| 2026-03-12 | $6.19 | $6.17 | -0.32% | 121.3K |
| 2026-03-11 | $6.25 | $6.24 | -0.16% | 31549 |
| 2026-03-10 | $6.20 | $6.23 | 0.48% | 34519 |