Is Western Asset Global High Income Fund Inc. (EHI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Western Asset Global High Income Fund Inc. (EHI) research center and poll results.
NYSE : EHI
Western Asset Global High Income Fund Inc. — Technical Indicators
$5.88 USD
-$0.04 (-0.68%)
- Volume
- 93.63K
- Average Volume
- 90.42K
- Market Capitalization
- $178.16M
- P/E Ratio
- 10.59
- Dividend Yield
- 14.29%
- Price Target
- Year High
- $6.70
- Year Low
- $5.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.52
- Current Ratio
- $0.66
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.94
2026-07-23
Close Price
$5.88
Vol: 94959
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.94
Average
7.28
Maximum
10.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 5.94 | $5.88 | 94959 |
| 2026-07-22 | 5.94 | $5.92 | 62100 |
| 2026-07-21 | 5.94 | $5.93 | 24533 |
| 2026-07-20 | 5.94 | $5.94 | 38600 |
| 2026-07-17 | 5.94 | $5.91 | 28200 |
| 2026-07-16 | 5.95 | $5.94 | 36700 |
| 2026-07-15 | 5.95 | $5.96 | 63735 |
| 2026-07-14 | 5.95 | $5.94 | 94547 |
| 2026-07-13 | 5.95 | $5.93 | 65643 |
| 2026-07-10 | 5.95 | $5.94 | 69731 |
| 2026-07-09 | 5.95 | $5.97 | 122200 |
| 2026-07-08 | 5.95 | $5.94 | 131200 |
| 2026-07-07 | 5.95 | $5.95 | 136300 |
| 2026-07-06 | 5.95 | $5.96 | 97200 |
| 2026-07-02 | 5.95 | $5.98 | 61107 |
| 2026-07-01 | 5.95 | $5.97 | 114525 |
| 2026-06-30 | 5.95 | $5.96 | 300144 |
| 2026-06-29 | 5.95 | $5.94 | 88041 |
| 2026-06-26 | 5.95 | $5.91 | 97900 |
| 2026-06-25 | 5.96 | $5.90 | 64400 |
| 2026-06-24 | 5.96 | $5.88 | 70806 |
| 2026-06-23 | 5.96 | $5.91 | 70141 |
| 2026-06-22 | 5.97 | $5.97 | 55100 |
| 2026-06-18 | 5.96 | $6.02 | 282221 |
| 2026-06-17 | 5.96 | $5.96 | 80700 |
| 2026-06-16 | 5.96 | $6.00 | 51600 |
| 2026-06-15 | 5.96 | $5.98 | 58800 |
| 2026-06-12 | 5.96 | $5.98 | 52048 |
| 2026-06-11 | 5.96 | $5.96 | 82202 |
| 2026-06-10 | 5.97 | $5.94 | 60500 |
| 2026-06-09 | 5.97 | $5.93 | 51500 |
| 2026-06-08 | 5.98 | $5.93 | 76500 |
| 2026-06-05 | 5.99 | $5.92 | 97700 |
| 2026-06-04 | 6.00 | $5.97 | 75600 |
| 2026-06-03 | 6.01 | $5.95 | 101909 |
| 2026-06-02 | 6.02 | $5.98 | 117100 |
| 2026-06-01 | 6.02 | $5.98 | 93614 |
| 2026-05-29 | 6.03 | $6.00 | 113040 |
| 2026-05-28 | 6.04 | $5.98 | 164323 |
| 2026-05-27 | 6.04 | $5.97 | 111244 |
| 2026-05-26 | 6.04 | $5.96 | 148717 |
| 2026-05-22 | 6.05 | $5.95 | 56900 |
| 2026-05-21 | 6.06 | $5.92 | 110432 |
| 2026-05-20 | 6.06 | $5.99 | 91300 |
| 2026-05-19 | 6.08 | $5.93 | 62607 |
| 2026-05-18 | 6.09 | $5.98 | 55500 |
| 2026-05-15 | 6.10 | $5.97 | 57702 |
| 2026-05-14 | 6.11 | $6.05 | 50700 |
| 2026-05-13 | 6.12 | $6.06 | 59500 |
| 2026-05-12 | 6.13 | $6.05 | 110841 |
| 2026-05-11 | 6.14 | $6.09 | 76618 |
| 2026-05-08 | 6.14 | $6.12 | 143833 |
| 2026-05-07 | 6.14 | $6.12 | 89500 |
| 2026-05-06 | 6.15 | $6.14 | 81900 |
| 2026-05-05 | 6.14 | $6.09 | 55946 |
| 2026-05-04 | 6.14 | $6.10 | 84100 |
| 2026-05-01 | 6.14 | $6.12 | 98937 |
| 2026-04-30 | 6.13 | $6.11 | 126400 |
| 2026-04-29 | 6.12 | $6.07 | 81700 |
| 2026-04-28 | 6.11 | $6.07 | 130300 |
| 2026-04-27 | 6.10 | $6.08 | 90033 |
| 2026-04-24 | 6.09 | $6.06 | 107014 |
| 2026-04-23 | 6.08 | $6.09 | 73438 |
| 2026-04-22 | 6.08 | $6.22 | 47435 |
| 2026-04-21 | 6.07 | $6.17 | 86312 |
| 2026-04-20 | 6.07 | $6.23 | 73200 |
| 2026-04-17 | 6.06 | $6.22 | 56600 |
| 2026-04-16 | 6.06 | $6.21 | 127570 |
| 2026-04-15 | 6.06 | $6.22 | 46015 |
| 2026-04-14 | 6.06 | $6.22 | 83400 |
| 2026-04-13 | 6.05 | $6.17 | 38600 |
| 2026-04-10 | 6.05 | $6.17 | 83400 |
| 2026-04-09 | 6.05 | $6.15 | 49600 |
| 2026-04-08 | 6.06 | $6.11 | 64900 |
| 2026-04-07 | 6.06 | $6.07 | 46013 |
| 2026-04-06 | 6.07 | $5.98 | 68600 |
| 2026-04-02 | 6.09 | $5.95 | 60221 |
| 2026-04-01 | 6.10 | $5.98 | 77810 |
| 2026-03-31 | 6.12 | $5.90 | 183300 |
| 2026-03-30 | 6.14 | $5.82 | 107019 |
| 2026-03-27 | 6.17 | $5.83 | 95908 |
| 2026-03-26 | 6.20 | $5.91 | 146600 |
| 2026-03-25 | 6.22 | $6.06 | 115700 |
| 2026-03-24 | 6.24 | $6.00 | 259100 |
| 2026-03-23 | 6.26 | $6.12 | 65840 |
| 2026-03-20 | 6.27 | $6.07 | 48939 |
| 2026-03-19 | 6.29 | $6.17 | 46614 |
| 2026-03-18 | 6.31 | $6.20 | 54600 |
| 2026-03-17 | 6.32 | $6.22 | 53900 |
| 2026-03-16 | 6.34 | $6.20 | 25547 |
| 2026-03-13 | 6.36 | $6.15 | 63552 |
| 2026-03-12 | 6.37 | $6.17 | 121300 |
| 2026-03-11 | 6.39 | $6.24 | 31549 |
| 2026-03-10 | 6.41 | $6.23 | 34519 |
| 2026-03-09 | 6.42 | $6.24 | 101900 |
| 2026-03-06 | 6.43 | $6.24 | 79200 |
| 2026-03-05 | 6.45 | $6.31 | 112221 |
| 2026-03-04 | 6.45 | $6.34 | 64542 |
| 2026-03-03 | 6.46 | $6.34 | 171501 |
| 2026-03-02 | 6.47 | $6.38 | 125600 |
| 2026-02-27 | 6.47 | $6.40 | 112840 |
| 2026-02-26 | 6.47 | $6.39 | 106600 |
| 2026-02-25 | 6.47 | $6.38 | 64300 |
| 2026-02-24 | 6.47 | $6.40 | 104708 |
| 2026-02-23 | 6.47 | $6.42 | 166121 |
| 2026-02-20 | 6.47 | $6.43 | 32800 |
| 2026-02-19 | 6.47 | $6.51 | 90774 |
| 2026-02-18 | 6.47 | $6.49 | 95545 |
| 2026-02-17 | 6.47 | $6.50 | 97725 |
| 2026-02-13 | 6.47 | $6.54 | 38300 |
| 2026-02-12 | 6.46 | $6.53 | 45239 |
| 2026-02-11 | 6.46 | $6.52 | 54500 |
| 2026-02-10 | 6.45 | $6.51 | 86435 |
| 2026-02-09 | 6.45 | $6.55 | 119736 |
| 2026-02-06 | 6.44 | $6.51 | 95300 |
| 2026-02-05 | 6.43 | $6.46 | 39202 |
| 2026-02-04 | 6.43 | $6.46 | 61234 |
| 2026-02-03 | 6.43 | $6.44 | 222000 |
| 2026-02-02 | 6.42 | $6.50 | 189700 |
| 2026-01-30 | 6.42 | $6.43 | 187452 |
| 2026-01-29 | 6.42 | $6.47 | 108004 |
| 2026-01-28 | 6.41 | $6.39 | 91200 |
| 2026-01-27 | 6.41 | $6.38 | 154600 |
| 2026-01-26 | 6.41 | $6.40 | 139700 |
| 2026-01-23 | 6.41 | $6.42 | 173200 |
| 2026-01-22 | 6.41 | $6.46 | 347700 |
| 2026-01-21 | 6.40 | $6.44 | 244709 |
| 2026-01-20 | 6.40 | $6.47 | 102500 |
| 2026-01-16 | 6.39 | $6.44 | 87700 |
| 2026-01-15 | 6.38 | $6.44 | 82507 |
| 2026-01-14 | 6.37 | $6.42 | 69216 |
| 2026-01-13 | 6.37 | $6.42 | 95300 |
| 2026-01-12 | 6.36 | $6.41 | 146644 |
| 2026-01-09 | 6.35 | $6.40 | 45300 |
| 2026-01-08 | 6.34 | $6.38 | 81700 |
| 2026-01-07 | 6.34 | $6.41 | 105300 |
| 2026-01-06 | 6.34 | $6.41 | 67600 |
| 2026-01-05 | 6.33 | $6.36 | 81400 |
| 2026-01-02 | 6.33 | $6.39 | 88700 |
| 2025-12-31 | 6.33 | $6.41 | 633500 |
| 2025-12-30 | 6.33 | $6.38 | 201600 |
| 2025-12-29 | 6.33 | $6.35 | 157800 |
| 2025-12-26 | 6.34 | $6.40 | 102439 |
| 2025-12-24 | 6.33 | $6.37 | 69218 |
| 2025-12-23 | 6.34 | $6.34 | 249700 |
| 2025-12-22 | 6.33 | $6.44 | 715527 |
| 2025-12-19 | 6.33 | $6.29 | 123540 |
| 2025-12-18 | 6.33 | $6.30 | 185604 |
| 2025-12-17 | 6.33 | $6.27 | 156444 |
| 2025-12-16 | 6.34 | $6.29 | 185000 |
| 2025-12-15 | 6.35 | $6.28 | 113804 |
| 2025-12-12 | 6.35 | $6.27 | 114300 |
| 2025-12-11 | 6.35 | $6.26 | 253707 |
| 2025-12-10 | 6.36 | $6.28 | 232100 |
| 2025-12-09 | 6.36 | $6.29 | 204323 |
| 2025-12-08 | 6.37 | $6.35 | 97231 |
| 2025-12-05 | 6.37 | $6.35 | 132012 |
| 2025-12-04 | 6.37 | $6.38 | 102730 |
| 2025-12-03 | 6.36 | $6.39 | 70903 |
| 2025-12-02 | 6.36 | $6.37 | 105109 |
| 2025-12-01 | 6.36 | $6.36 | 130900 |
| 2025-11-28 | 6.36 | $6.42 | 40709 |
| 2025-11-26 | 6.36 | $6.39 | 106349 |
| 2025-11-25 | 6.36 | $6.41 | 57300 |
| 2025-11-24 | 6.36 | $6.30 | 63721 |
| 2025-11-21 | 6.36 | $6.33 | 78719 |
| 2025-11-20 | 6.36 | $6.28 | 237400 |
| 2025-11-19 | 6.37 | $6.37 | 101618 |
| 2025-11-18 | 6.37 | $6.40 | 104112 |
| 2025-11-17 | 6.37 | $6.43 | 239400 |
| 2025-11-14 | 6.37 | $6.36 | 105600 |
| 2025-11-13 | 6.37 | $6.36 | 184900 |
| 2025-11-12 | 6.37 | $6.36 | 83603 |
| 2025-11-11 | 6.37 | $6.37 | 37400 |
| 2025-11-10 | 6.37 | $6.35 | 100300 |
| 2025-11-07 | 6.38 | $6.35 | 93408 |
| 2025-11-06 | 6.38 | $6.33 | 141836 |
| 2025-11-05 | 6.39 | $6.36 | 74100 |
| 2025-11-04 | 6.40 | $6.37 | 118924 |
| 2025-11-03 | 6.41 | $6.35 | 114700 |
| 2025-10-31 | 6.41 | $6.36 | 103633 |
| 2025-10-30 | 6.42 | $6.34 | 120572 |
| 2025-10-29 | 6.43 | $6.36 | 66706 |
| 2025-10-28 | 6.44 | $6.38 | 61545 |
| 2025-10-27 | 6.45 | $6.38 | 102535 |
| 2025-10-24 | 6.46 | $6.36 | 66728 |
| 2025-10-23 | 6.47 | $6.41 | 61848 |
| 2025-10-22 | 6.48 | $6.41 | 91822 |
| 2025-10-21 | 6.48 | $6.41 | 84500 |
| 2025-10-20 | 6.49 | $6.38 | 170143 |
| 2025-10-17 | 6.51 | $6.36 | 73300 |
| 2025-10-16 | 6.52 | $6.36 | 185842 |
| 2025-10-15 | 6.54 | $6.42 | 175147 |
| 2025-10-14 | 6.55 | $6.45 | 139918 |
| 2025-10-13 | 6.56 | $6.43 | 123956 |
| 2025-10-10 | 6.57 | $6.42 | 87200 |
| 2025-10-09 | 6.58 | $6.48 | 234725 |
| 2025-10-08 | 6.59 | $6.53 | 133934 |
| 2025-10-07 | 6.59 | $6.52 | 82700 |
| 2025-10-06 | 6.60 | $6.51 | 92837 |
| 2025-10-03 | 6.60 | $6.52 | 91741 |
| 2025-10-02 | 6.60 | $6.55 | 72600 |
| 2025-10-01 | 6.61 | $6.57 | 121900 |
| 2025-09-30 | 6.61 | $6.60 | 188000 |
| 2025-09-29 | 6.61 | $6.53 | 61400 |
| 2025-09-26 | 6.61 | $6.53 | 64900 |
| 2025-09-25 | 6.61 | $6.55 | 75726 |
| 2025-09-24 | 6.62 | $6.56 | 77700 |
| 2025-09-23 | 6.62 | $6.59 | 73532 |
| 2025-09-22 | 6.62 | $6.70 | 119800 |
| 2025-09-19 | 6.61 | $6.67 | 71922 |
| 2025-09-18 | 6.60 | $6.65 | 98300 |
| 2025-09-17 | 6.60 | $6.66 | 97705 |
| 2025-09-16 | 6.60 | $6.65 | 73000 |
| 2025-09-15 | 6.60 | $6.65 | 106800 |
| 2025-09-12 | 6.60 | $6.62 | 45600 |
| 2025-09-11 | 6.60 | $6.62 | 102930 |
| 2025-09-10 | 6.60 | $6.61 | 120900 |
| 2025-09-09 | 6.60 | $6.61 | 70200 |
| 2025-09-08 | 6.60 | $6.59 | 104806 |
| 2025-09-05 | 6.60 | $6.58 | 225429 |
| 2025-09-04 | 6.60 | $6.58 | 103821 |
| 2025-09-03 | 6.60 | $6.59 | 114300 |
| 2025-09-02 | 6.60 | $6.59 | 101308 |
| 2025-08-29 | 6.60 | $6.62 | 76600 |
| 2025-08-28 | 6.60 | $6.59 | 178525 |
| 2025-08-27 | 6.59 | $6.58 | 36024 |
| 2025-08-26 | 6.59 | $6.57 | 70300 |
| 2025-08-25 | 6.59 | $6.60 | 64200 |
| 2025-08-22 | 6.59 | $6.56 | 47041 |
| 2025-08-21 | 6.59 | $6.57 | 77027 |
| 2025-08-20 | 6.59 | $6.61 | 54806 |
| 2025-08-19 | 6.59 | $6.63 | 81900 |
| 2025-08-18 | 6.58 | $6.61 | 103400 |
| 2025-08-15 | 6.58 | $6.60 | 49700 |
| 2025-08-14 | 6.58 | $6.62 | 79115 |
| 2025-08-13 | 6.57 | $6.61 | 62840 |
| 2025-08-12 | 6.56 | $6.60 | 74829 |
| 2025-08-11 | 6.56 | $6.60 | 33100 |
| 2025-08-08 | 6.55 | $6.60 | 50446 |
| 2025-08-07 | 6.55 | $6.60 | 36500 |
| 2025-08-06 | 6.54 | $6.57 | 61800 |
| 2025-08-05 | 6.54 | $6.59 | 67345 |
| 2025-08-04 | 6.53 | $6.59 | 70132 |
| 2025-08-01 | 6.53 | $6.60 | 130300 |
| 2025-07-31 | 6.53 | $6.57 | 81700 |
| 2025-07-30 | 6.53 | $6.55 | 55800 |
| 2025-07-29 | 6.53 | $6.57 | 106144 |
| 2025-07-28 | 6.53 | $6.56 | 71438 |
| 2025-07-25 | 6.52 | $6.54 | 70400 |
| 2025-07-24 | 6.52 | $6.53 | 93800 |
| 2025-07-23 | 6.52 | $6.59 | 103748 |
| 2025-07-22 | 6.51 | $6.59 | 48647 |
| 2025-07-21 | 6.50 | $6.53 | 32900 |
| 2025-07-18 | 6.50 | $6.51 | 33016 |
| 2025-07-17 | 6.50 | $6.49 | 32119 |
| 2025-07-16 | 6.50 | $6.51 | 57471 |
| 2025-07-15 | 6.49 | $6.47 | 70300 |
| 2025-07-14 | 6.49 | $6.47 | 145626 |
| 2025-07-11 | 6.49 | $6.49 | 92400 |
| 2025-07-10 | 6.49 | $6.50 | 97048 |
| 2025-07-09 | 6.49 | $6.51 | 145020 |
| 2025-07-08 | 6.48 | $6.50 | 147917 |
| 2025-07-07 | 6.48 | $6.52 | 86400 |
| 2025-07-03 | 6.47 | $6.54 | 34600 |
| 2025-07-02 | 6.46 | $6.56 | 213600 |
| 2025-07-01 | 6.46 | $6.55 | 81528 |
| 2025-06-30 | 6.45 | $6.54 | 69031 |
| 2025-06-27 | 6.44 | $6.52 | 38913 |
| 2025-06-26 | 6.44 | $6.51 | 88349 |
| 2025-06-25 | 6.43 | $6.48 | 49640 |
| 2025-06-24 | 6.43 | $6.44 | 82129 |
| 2025-06-23 | 6.42 | $6.40 | 71527 |
| 2025-06-20 | 6.42 | $6.50 | 92800 |
| 2025-06-18 | 6.41 | $6.44 | 53300 |
| 2025-06-17 | 6.41 | $6.47 | 64500 |
| 2025-06-16 | 6.41 | $6.45 | 50326 |
| 2025-06-13 | 6.41 | $6.45 | 64007 |
| 2025-06-12 | 6.41 | $6.46 | 82200 |
| 2025-06-11 | 6.40 | $6.44 | 75941 |
| 2025-06-10 | 6.40 | $6.42 | 130200 |
| 2025-06-09 | 6.40 | $6.40 | 55700 |
| 2025-06-06 | 6.40 | $6.41 | 49239 |
| 2025-06-05 | 6.40 | $6.37 | 191906 |
| 2025-06-04 | 6.40 | $6.44 | 62703 |
| 2025-06-03 | 6.40 | $6.42 | 68440 |
| 2025-06-02 | 6.40 | $6.41 | 96300 |
| 2025-05-30 | 6.40 | $6.41 | 59122 |
| 2025-05-29 | 6.40 | $6.42 | 51300 |
| 2025-05-28 | 6.40 | $6.37 | 41003 |
| 2025-05-27 | 6.40 | $6.40 | 117300 |
| 2025-05-23 | 6.40 | $6.33 | 109019 |
| 2025-05-22 | 6.41 | $6.31 | 98347 |
| 2025-05-21 | 6.41 | $6.37 | 110603 |
| 2025-05-20 | 6.40 | $6.42 | 51800 |
| 2025-05-19 | 6.40 | $6.44 | 88100 |
| 2025-05-16 | 6.39 | $6.44 | 61600 |
| 2025-05-15 | 6.39 | $6.42 | 59800 |
| 2025-05-14 | 6.39 | $6.43 | 89200 |
| 2025-05-13 | 6.38 | $6.41 | 76826 |
| 2025-05-12 | 6.37 | $6.40 | 187339 |
| 2025-05-09 | 6.37 | $6.40 | 91441 |
| 2025-05-08 | 6.36 | $6.38 | 64100 |
| 2025-05-07 | 6.35 | $6.38 | 57036 |
| 2025-05-06 | 6.35 | $6.36 | 97931 |
| 2025-05-05 | 6.34 | $6.41 | 39843 |
| 2025-05-02 | 6.33 | $6.43 | 69741 |
| 2025-05-01 | 6.33 | $6.47 | 92900 |
| 2025-04-30 | 6.34 | $6.41 | 47826 |
| 2025-04-29 | 6.35 | $6.43 | 25000 |
| 2025-04-28 | 6.36 | $6.40 | 32317 |
| 2025-04-25 | 6.37 | $6.39 | 40700 |
| 2025-04-24 | 6.39 | $6.34 | 41327 |
| 2025-04-23 | 6.40 | $6.32 | 83018 |
| 2025-04-22 | 6.42 | $6.34 | 70644 |
| 2025-04-21 | 6.44 | $6.30 | 29536 |
| 2025-04-17 | 6.46 | $6.36 | 23000 |
| 2025-04-16 | 6.48 | $6.34 | 75928 |
| 2025-04-15 | 6.50 | $6.34 | 32307 |
| 2025-04-14 | 6.52 | $6.29 | 47800 |
| 2025-04-11 | 6.55 | $6.24 | 58200 |
| 2025-04-10 | 6.57 | $6.18 | 56800 |
| 2025-04-09 | 6.59 | $6.34 | 100600 |
| 2025-04-08 | 6.61 | $6.21 | 40100 |
| 2025-04-07 | 6.64 | $6.16 | 123537 |
| 2025-04-04 | 6.66 | $6.21 | 122600 |
| 2025-04-03 | 6.69 | $6.56 | 130210 |
| 2025-04-02 | 6.70 | $6.63 | 68328 |
| 2025-04-01 | 6.71 | $6.64 | 95300 |
| 2025-03-31 | 6.71 | $6.61 | 202400 |
| 2025-03-28 | 6.72 | $6.65 | 97300 |
| 2025-03-27 | 6.72 | $6.66 | 70225 |
| 2025-03-26 | 6.73 | $6.67 | 69600 |
| 2025-03-25 | 6.73 | $6.70 | 59900 |
| 2025-03-24 | 6.73 | $6.70 | 71600 |
| 2025-03-21 | 6.74 | $6.75 | 48810 |
| 2025-03-20 | 6.74 | $6.78 | 71921 |
| 2025-03-19 | 6.74 | $6.77 | 127414 |
| 2025-03-18 | 6.74 | $6.72 | 39619 |
| 2025-03-17 | 6.75 | $6.73 | 84700 |
| 2025-03-14 | 6.75 | $6.69 | 58200 |
| 2025-03-13 | 6.75 | $6.70 | 33300 |
| 2025-03-12 | 6.75 | $6.71 | 31800 |
| 2025-03-11 | 6.76 | $6.69 | 56536 |
| 2025-03-10 | 6.77 | $6.71 | 56000 |
| 2025-03-07 | 6.77 | $6.75 | 64500 |
| 2025-03-06 | 6.78 | $6.73 | 48201 |
| 2025-03-05 | 6.78 | $6.75 | 42439 |
| 2025-03-04 | 6.79 | $6.75 | 71348 |
| 2025-03-03 | 6.79 | $6.79 | 106100 |
| 2025-02-28 | 6.79 | $6.74 | 46000 |
| 2025-02-27 | 6.80 | $6.71 | 107201 |
| 2025-02-26 | 6.80 | $6.72 | 91803 |
| 2025-02-25 | 6.81 | $6.75 | 113900 |
| 2025-02-24 | 6.81 | $6.77 | 56900 |
| 2025-02-21 | 6.82 | $6.77 | 70400 |
| 2025-02-20 | 6.82 | $6.84 | 80565 |
| 2025-02-19 | 6.82 | $6.83 | 76100 |
| 2025-02-18 | 6.82 | $6.80 | 85400 |
| 2025-02-14 | 6.82 | $6.77 | 145004 |
| 2025-02-13 | 6.82 | $6.77 | 124600 |
| 2025-02-12 | 6.82 | $6.72 | 212300 |
| 2025-02-11 | 6.82 | $6.80 | 256800 |
| 2025-02-10 | 6.81 | $6.83 | 96200 |
| 2025-02-07 | 6.79 | $6.82 | 140704 |
| 2025-02-06 | 6.78 | $6.87 | 62122 |
| 2025-02-05 | 6.77 | $6.87 | 77304 |
| 2025-02-04 | 6.76 | $6.84 | 88700 |
| 2025-02-03 | 6.75 | $6.80 | 112631 |
| 2025-01-31 | 6.74 | $6.83 | 65214 |
| 2025-01-30 | 6.74 | $6.80 | 53490 |
| 2025-01-29 | 6.73 | $6.83 | 75315 |
| 2025-01-28 | 6.71 | $6.83 | 45500 |
| 2025-01-27 | 6.70 | $6.85 | 114709 |
| 2025-01-24 | 6.69 | $6.83 | 90117 |
| 2025-01-23 | 6.68 | $6.89 | 94200 |
| 2025-01-22 | 6.67 | $6.88 | 95315 |
| 2025-01-21 | 6.65 | $6.83 | 84100 |
| 2025-01-17 | 6.64 | $6.82 | 61700 |
| 2025-01-16 | 6.63 | $6.76 | 60817 |
| 2025-01-15 | 6.63 | $6.78 | 133146 |
| 2025-01-14 | 6.63 | $6.61 | 100546 |
| 2025-01-13 | 6.63 | $6.57 | 70545 |
| 2025-01-10 | 6.65 | $6.57 | 170100 |
| 2025-01-08 | 6.66 | $6.62 | 141342 |
| 2025-01-07 | 6.67 | $6.61 | 82100 |
| 2025-01-06 | 6.68 | $6.62 | 79401 |
| 2025-01-03 | 6.69 | $6.65 | 124000 |
| 2025-01-02 | 6.70 | $6.67 | 73100 |
| 2024-12-31 | 6.71 | $6.68 | 332900 |
| 2024-12-30 | 6.71 | $6.60 | 147100 |
| 2024-12-27 | 6.72 | $6.56 | 142600 |
| 2024-12-26 | 6.72 | $6.60 | 95900 |
| 2024-12-24 | 6.72 | $6.59 | 92000 |
| 2024-12-23 | 6.73 | $6.63 | 138400 |
| 2024-12-20 | 6.73 | $6.66 | 126818 |
| 2024-12-19 | 6.73 | $6.57 | 218726 |
| 2024-12-18 | 6.74 | $6.60 | 106700 |
| 2024-12-17 | 6.74 | $6.69 | 97400 |
| 2024-12-16 | 6.74 | $6.73 | 71200 |
| 2024-12-13 | 6.73 | $6.71 | 109200 |
| 2024-12-12 | 6.73 | $6.74 | 115338 |
| 2024-12-11 | 6.72 | $6.80 | 126121 |
| 2024-12-10 | 6.71 | $6.77 | 125404 |
| 2024-12-09 | 6.71 | $6.84 | 58100 |
| 2024-12-06 | 6.71 | $6.84 | 77000 |
| 2024-12-05 | 6.71 | $6.86 | 110531 |
| 2024-12-04 | 6.70 | $6.84 | 121900 |
| 2024-12-03 | 6.70 | $6.82 | 183233 |
| 2024-12-02 | 6.69 | $6.74 | 113226 |
| 2024-11-29 | 6.69 | $6.73 | 76311 |
| 2024-11-27 | 6.69 | $6.65 | 54700 |
| 2024-11-26 | 6.69 | $6.63 | 188800 |
| 2024-11-25 | 6.69 | $6.71 | 56700 |
| 2024-11-22 | 6.70 | $6.67 | 200900 |
| 2024-11-21 | 6.70 | $6.67 | 116603 |
| 2024-11-20 | 6.71 | $6.71 | 103400 |
| 2024-11-19 | 6.71 | $6.66 | 105936 |
| 2024-11-18 | 6.71 | $6.61 | 101000 |
| 2024-11-15 | 6.72 | $6.59 | 93631 |
| 2024-11-14 | 6.73 | $6.62 | 136600 |
| 2024-11-13 | 6.73 | $6.62 | 157624 |
| 2024-11-12 | 6.74 | $6.68 | 238900 |
| 2024-11-11 | 6.75 | $6.79 | 241624 |
| 2024-11-08 | 6.75 | $6.81 | 71045 |
| 2024-11-07 | 6.76 | $6.76 | 94500 |
| 2024-11-06 | 6.77 | $6.73 | 188040 |
| 2024-11-05 | 6.78 | $6.74 | 112514 |
| 2024-11-04 | 6.78 | $6.70 | 164100 |
| 2024-11-01 | 6.78 | $6.71 | 109522 |
| 2024-10-31 | 6.79 | $6.68 | 118400 |
| 2024-10-30 | 6.79 | $6.65 | 139700 |
| 2024-10-29 | 6.81 | $6.72 | 83633 |
| 2024-10-28 | 6.81 | $6.81 | 145800 |
| 2024-10-25 | 6.82 | $6.79 | 135100 |
| 2024-10-24 | 6.83 | $6.78 | 526400 |
| 2024-10-23 | 6.83 | $6.76 | 204800 |
| 2024-10-22 | 6.84 | $6.71 | 137300 |
| 2024-10-21 | 6.86 | $6.73 | 228727 |
| 2024-10-18 | 6.87 | $6.72 | 145137 |
| 2024-10-17 | 6.88 | $6.77 | 985100 |
| 2024-10-16 | 6.90 | $6.82 | 185507 |
| 2024-10-15 | 6.91 | $6.83 | 104000 |
| 2024-10-14 | 6.92 | $6.87 | 92704 |
| 2024-10-11 | 6.92 | $6.95 | 109306 |
| 2024-10-10 | 6.93 | $6.87 | 174000 |
| 2024-10-09 | 6.93 | $6.89 | 186446 |
| 2024-10-08 | 6.94 | $6.81 | 360600 |
| 2024-10-07 | 6.95 | $6.77 | 162700 |
| 2024-10-04 | 6.95 | $6.80 | 143112 |
| 2024-10-03 | 6.96 | $6.84 | 143931 |
| 2024-10-02 | 6.97 | $6.87 | 163500 |
| 2024-10-01 | 6.98 | $6.90 | 113500 |
| 2024-09-30 | 6.99 | $6.94 | 253300 |
| 2024-09-27 | 6.99 | $6.89 | 159101 |
| 2024-09-26 | 7.00 | $6.92 | 108500 |
| 2024-09-25 | 7.01 | $6.96 | 71200 |
| 2024-09-24 | 7.02 | $6.96 | 147926 |
| 2024-09-23 | 7.04 | $6.95 | 102800 |
| 2024-09-20 | 7.04 | $7.05 | 59217 |
| 2024-09-19 | 7.05 | $7.07 | 107021 |
| 2024-09-18 | 7.06 | $7.03 | 176433 |
| 2024-09-17 | 7.06 | $7.01 | 118200 |
| 2024-09-16 | 7.07 | $7.00 | 57200 |
| 2024-09-13 | 7.07 | $7.01 | 95900 |
| 2024-09-12 | 7.08 | $6.98 | 86800 |
| 2024-09-11 | 7.08 | $7.02 | 76300 |
| 2024-09-10 | 7.09 | $6.95 | 112218 |
| 2024-09-09 | 7.09 | $6.85 | 213039 |
| 2024-09-06 | 7.10 | $6.99 | 314100 |
| 2024-09-05 | 7.11 | $7.04 | 267000 |
| 2024-09-04 | 7.11 | $7.04 | 116845 |
| 2024-09-03 | 7.11 | $7.07 | 162324 |
| 2024-08-30 | 7.11 | $7.09 | 389610 |
| 2024-08-29 | 7.12 | $7.01 | 539600 |
| 2024-08-28 | 7.13 | $7.14 | 80600 |
| 2024-08-27 | 7.13 | $7.21 | 49604 |
| 2024-08-26 | 7.12 | $7.20 | 176300 |
| 2024-08-23 | 7.11 | $7.13 | 73000 |
| 2024-08-22 | 7.10 | $7.15 | 87203 |
| 2024-08-21 | 7.10 | $7.18 | 60130 |
| 2024-08-20 | 7.09 | $7.13 | 48827 |
| 2024-08-19 | 7.09 | $7.14 | 77000 |
| 2024-08-16 | 7.09 | $7.14 | 47911 |
| 2024-08-15 | 7.09 | $7.08 | 86300 |
| 2024-08-14 | 7.09 | $7.10 | 31605 |
| 2024-08-13 | 7.09 | $7.10 | 56436 |
| 2024-08-12 | 7.09 | $7.07 | 49649 |
| 2024-08-09 | 7.10 | $7.02 | 90600 |
| 2024-08-08 | 7.10 | $7.09 | 50945 |
| 2024-08-07 | 7.10 | $7.15 | 44135 |
| 2024-08-06 | 7.09 | $7.06 | 102200 |
| 2024-08-05 | 7.09 | $7.06 | 43742 |
| 2024-08-02 | 7.09 | $7.25 | 143915 |
| 2024-08-01 | 7.08 | $7.16 | 84300 |
| 2024-07-31 | 7.08 | $7.09 | 38831 |
| 2024-07-30 | 7.08 | $7.03 | 50700 |
| 2024-07-29 | 7.08 | $7.03 | 75209 |
| 2024-07-26 | 7.08 | $7.05 | 39200 |
| 2024-07-25 | 7.08 | $7.08 | 31200 |
| 2024-07-24 | 7.08 | $7.04 | 26500 |
| 2024-07-23 | 7.08 | $7.14 | 30900 |
| 2024-07-22 | 7.08 | $7.13 | 49300 |
| 2024-07-19 | 7.08 | $7.09 | 24500 |
| 2024-07-18 | 7.08 | $7.07 | 42000 |
| 2024-07-17 | 7.08 | $7.12 | 45636 |
| 2024-07-16 | 7.08 | $7.14 | 48200 |
| 2024-07-15 | 7.08 | $7.12 | 41145 |
| 2024-07-12 | 7.08 | $7.12 | 40011 |
| 2024-07-11 | 7.08 | $7.06 | 37400 |
| 2024-07-10 | 7.08 | $7.05 | 37200 |
| 2024-07-09 | 7.09 | $7.02 | 42300 |
| 2024-07-08 | 7.09 | $7.03 | 121700 |
| 2024-07-05 | 7.09 | $7.09 | 12200 |
| 2024-07-03 | 7.09 | $7.09 | 45033 |
| 2024-07-02 | 7.09 | $7.06 | 63600 |
| 2024-07-01 | 7.08 | $7.07 | 74300 |
| 2024-06-28 | 7.08 | $7.05 | 52303 |
| 2024-06-27 | 7.07 | $7.04 | 35213 |
| 2024-06-26 | 7.06 | $7.06 | 7501 |
| 2024-06-25 | 7.05 | $7.09 | 41400 |
| 2024-06-24 | 7.05 | $7.09 | 32244 |
| 2024-06-21 | 7.04 | $7.04 | 16800 |
| 2024-06-20 | 7.04 | $7.13 | 33646 |
| 2024-06-18 | 7.04 | $7.15 | 35300 |
| 2024-06-17 | 7.04 | $7.13 | 89921 |
| 2024-06-14 | 7.03 | $7.13 | 15500 |
| 2024-06-13 | 7.03 | $7.14 | 54048 |
| 2024-06-12 | 7.03 | $7.12 | 35815 |
| 2024-06-11 | 7.02 | $7.08 | 29522 |
| 2024-06-10 | 7.02 | $7.09 | 8939 |
| 2024-06-07 | 7.02 | $7.07 | 14200 |
| 2024-06-06 | 7.01 | $7.08 | 27800 |
| 2024-06-05 | 7.01 | $7.08 | 35720 |
| 2024-06-04 | 7.01 | $7.08 | 136320 |
| 2024-06-03 | 7.00 | $6.94 | 36500 |
| 2024-05-31 | 7.00 | $6.96 | 46600 |
| 2024-05-30 | 7.00 | $6.87 | 27043 |
| 2024-05-29 | 7.00 | $6.87 | 34846 |
| 2024-05-28 | 7.00 | $6.92 | 22544 |
| 2024-05-24 | 6.99 | $6.98 | 37000 |
| 2024-05-23 | 6.98 | $6.98 | 48000 |
| 2024-05-22 | 6.97 | $7.05 | 33900 |
| 2024-05-21 | 6.96 | $7.10 | 30800 |
| 2024-05-20 | 6.95 | $7.08 | 30848 |
| 2024-05-17 | 6.94 | $7.05 | 46600 |
| 2024-05-16 | 6.93 | $7.06 | 30300 |
| 2024-05-15 | 6.91 | $7.06 | 21113 |
| 2024-05-14 | 6.90 | $7.03 | 28800 |
| 2024-05-13 | 6.88 | $7.05 | 53300 |
| 2024-05-10 | 6.87 | $7.02 | 25525 |
| 2024-05-09 | 6.86 | $7.03 | 15037 |
| 2024-05-08 | 6.85 | $7.01 | 32039 |
| 2024-05-07 | 6.86 | $7.03 | 48200 |
| 2024-05-06 | 6.86 | $6.98 | 45700 |
| 2024-05-03 | 6.86 | $6.93 | 39800 |
| 2024-05-02 | 6.87 | $6.91 | 41607 |
| 2024-05-01 | 6.87 | $6.89 | 61400 |
| 2024-04-30 | 6.88 | $6.79 | 42740 |
| 2024-04-29 | 6.90 | $6.78 | 79700 |
| 2024-04-26 | 6.92 | $6.83 | 32800 |
| 2024-04-25 | 6.92 | $6.79 | 35100 |
| 2024-04-24 | 6.94 | $6.83 | 49200 |
| 2024-04-23 | 6.95 | $6.92 | 49400 |
| 2024-04-22 | 6.95 | $6.79 | 43344 |
| 2024-04-19 | 6.97 | $6.80 | 114521 |
| 2024-04-18 | 6.98 | $6.76 | 50800 |
| 2024-04-17 | 6.99 | $6.74 | 52200 |
| 2024-04-16 | 7.01 | $6.75 | 82400 |
| 2024-04-15 | 7.03 | $6.75 | 67105 |
| 2024-04-12 | 7.05 | $6.87 | 43600 |
| 2024-04-11 | 7.06 | $6.94 | 51600 |
| 2024-04-10 | 7.07 | $7.02 | 64100 |
| 2024-04-09 | 7.08 | $7.03 | 51900 |
| 2024-04-08 | 7.08 | $7.04 | 50834 |
| 2024-04-05 | 7.09 | $7.07 | 39522 |
| 2024-04-04 | 7.09 | $7.07 | 41200 |
| 2024-04-03 | 7.09 | $7.11 | 47200 |
| 2024-04-02 | 7.09 | $7.10 | 42811 |
| 2024-04-01 | 7.10 | $7.09 | 123231 |
| 2024-03-28 | 7.10 | $7.00 | 103400 |
| 2024-03-27 | 7.10 | $7.08 | 26400 |
| 2024-03-26 | 7.10 | $7.03 | 32000 |
| 2024-03-25 | 7.10 | $7.03 | 44900 |
| 2024-03-22 | 7.10 | $7.03 | 36535 |
| 2024-03-21 | 7.10 | $7.05 | 57500 |
| 2024-03-20 | 7.10 | $7.06 | 45700 |
| 2024-03-19 | 7.10 | $7.15 | 25700 |
| 2024-03-18 | 7.10 | $7.10 | 27304 |
| 2024-03-15 | 7.10 | $7.11 | 36400 |
| 2024-03-14 | 7.10 | $7.09 | 30400 |
| 2024-03-13 | 7.10 | $7.15 | 31700 |
| 2024-03-12 | 7.09 | $7.13 | 47449 |
| 2024-03-11 | 7.09 | $7.15 | 21000 |
| 2024-03-08 | 7.10 | $7.15 | 35044 |
| 2024-03-07 | 7.10 | $7.15 | 27600 |
| 2024-03-06 | 7.11 | $7.13 | 24346 |
| 2024-03-05 | 7.11 | $7.11 | 15500 |
| 2024-03-04 | 7.12 | $7.15 | 50734 |
| 2024-03-01 | 7.12 | $7.11 | 58727 |
| 2024-02-29 | 7.13 | $7.08 | 29100 |
| 2024-02-28 | 7.13 | $7.05 | 34500 |
| 2024-02-27 | 7.14 | $7.04 | 17700 |
| 2024-02-26 | 7.15 | $7.02 | 38004 |
| 2024-02-23 | 7.15 | $7.05 | 69521 |
| 2024-02-22 | 7.16 | $7.04 | 41542 |
| 2024-02-21 | 7.16 | $7.03 | 44318 |
| 2024-02-20 | 7.17 | $7.10 | 39103 |
| 2024-02-16 | 7.17 | $7.07 | 39600 |
| 2024-02-15 | 7.17 | $7.10 | 55228 |
| 2024-02-14 | 7.17 | $7.10 | 33142 |
| 2024-02-13 | 7.18 | $7.08 | 31725 |
| 2024-02-12 | 7.18 | $7.18 | 59545 |
| 2024-02-09 | 7.19 | $7.19 | 33440 |
| 2024-02-08 | 7.19 | $7.25 | 25148 |
| 2024-02-07 | 7.19 | $7.26 | 49642 |
| 2024-02-06 | 7.19 | $7.23 | 66842 |
| 2024-02-05 | 7.19 | $7.21 | 32534 |
| 2024-02-02 | 7.19 | $7.20 | 66700 |
| 2024-02-01 | 7.20 | $7.28 | 81600 |
| 2024-01-31 | 7.19 | $7.20 | 39341 |
| 2024-01-30 | 7.19 | $7.20 | 40000 |
| 2024-01-29 | 7.19 | $7.14 | 63106 |
| 2024-01-26 | 7.19 | $7.13 | 28924 |
| 2024-01-25 | 7.20 | $7.17 | 44214 |
| 2024-01-24 | 7.20 | $7.16 | 38700 |
| 2024-01-23 | 7.19 | $7.11 | 50800 |
| 2024-01-22 | 7.19 | $7.14 | 74000 |
| 2024-01-19 | 7.19 | $7.09 | 52200 |
| 2024-01-18 | 7.20 | $7.13 | 81000 |
| 2024-01-17 | 7.21 | $7.21 | 53806 |
| 2024-01-16 | 7.21 | $7.21 | 34045 |
| 2024-01-12 | 7.21 | $7.24 | 43348 |
| 2024-01-11 | 7.19 | $7.25 | 31728 |
| 2024-01-10 | 7.17 | $7.27 | 56700 |
| 2024-01-09 | 7.16 | $7.23 | 32005 |
| 2024-01-08 | 7.15 | $7.23 | 45400 |
| 2024-01-05 | 7.14 | $7.26 | 33500 |
| 2024-01-04 | 7.13 | $7.28 | 43215 |
| 2024-01-03 | 7.11 | $7.21 | 18327 |
| 2024-01-02 | 7.10 | $7.17 | 69900 |
| 2023-12-29 | 7.08 | $7.23 | 115616 |
| 2023-12-28 | 7.07 | $7.17 | 44547 |
| 2023-12-27 | 7.05 | $7.22 | 77045 |
| 2023-12-26 | 7.03 | $7.13 | 86019 |
| 2023-12-22 | 7.02 | $7.09 | 172206 |
| 2023-12-21 | 7.00 | $7.10 | 64008 |
| 2023-12-20 | 6.98 | $7.13 | 60800 |
| 2023-12-19 | 6.96 | $7.28 | 46000 |
| 2023-12-18 | 6.94 | $7.37 | 79919 |
| 2023-12-15 | 6.90 | $7.14 | 38524 |
| 2023-12-14 | 6.87 | $7.10 | 67923 |
| 2023-12-13 | 6.84 | $7.00 | 80036 |
| 2023-12-12 | 6.82 | $6.87 | 130800 |
| 2023-12-11 | 6.80 | $6.95 | 55333 |
| 2023-12-08 | 6.77 | $7.08 | 48800 |
| 2023-12-07 | 6.74 | $7.10 | 75814 |
| 2023-12-06 | 6.71 | $7.02 | 24838 |
| 2023-12-05 | 6.68 | $6.92 | 46800 |
| 2023-12-04 | 6.66 | $6.85 | 91500 |
| 2023-12-01 | 6.64 | $6.94 | 97600 |
| 2023-11-30 | 6.61 | $6.87 | 38700 |
| 2023-11-29 | 6.57 | $6.86 | 55917 |
| 2023-11-28 | 6.54 | $6.85 | 109615 |
| 2023-11-27 | 6.50 | $6.87 | 179720 |
| 2023-11-24 | 6.46 | $6.74 | 41725 |
| 2023-11-22 | 6.43 | $6.71 | 29600 |
| 2023-11-21 | 6.40 | $6.75 | 95829 |
| 2023-11-20 | 6.37 | $6.71 | 40600 |
| 2023-11-17 | 6.33 | $6.64 | 20481 |
| 2023-11-16 | 6.31 | $6.60 | 26921 |
| 2023-11-15 | 6.29 | $6.52 | 42234 |
| 2023-11-14 | 6.27 | $6.54 | 59000 |
| 2023-11-13 | 6.25 | $6.43 | 21910 |
| 2023-11-10 | 6.24 | $6.44 | 45443 |
| 2023-11-09 | 6.24 | $6.42 | 47405 |
| 2023-11-08 | 6.24 | $6.49 | 54432 |
| 2023-11-07 | 6.23 | $6.50 | 101614 |
| 2023-11-06 | 6.23 | $6.47 | 89000 |
| 2023-11-03 | 6.23 | $6.44 | 91149 |
| 2023-11-02 | 6.23 | $6.35 | 111635 |
| 2023-11-01 | 6.23 | $6.16 | 251100 |
| 2023-10-31 | 6.25 | $6.08 | 105821 |
| 2023-10-30 | 6.28 | $6.12 | 72122 |
| 2023-10-27 | 6.30 | $6.08 | 22121 |
| 2023-10-26 | 6.33 | $6.08 | 17425 |
| 2023-10-25 | 6.36 | $6.09 | 46516 |
| 2023-10-24 | 6.39 | $6.14 | 67014 |
| 2023-10-23 | 6.41 | $6.05 | 54735 |
| 2023-10-20 | 6.45 | $6.13 | 47516 |
| 2023-10-19 | 6.49 | $6.20 | 30120 |
| 2023-10-18 | 6.52 | $6.19 | 41400 |
| 2023-10-17 | 6.56 | $6.22 | 57800 |
| 2023-10-16 | 6.61 | $6.23 | 243436 |
| 2023-10-13 | 6.65 | $6.34 | 53000 |
| 2023-10-12 | 6.69 | $6.36 | 72331 |
| 2023-10-11 | 6.72 | $6.45 | 90700 |
| 2023-10-10 | 6.76 | $6.46 | 43200 |
| 2023-10-09 | 6.80 | $6.45 | 35900 |
| 2023-10-06 | 6.85 | $6.41 | 88600 |
| 2023-10-05 | 6.89 | $6.42 | 97800 |
| 2023-10-04 | 6.93 | $6.48 | 80204 |
| 2023-10-03 | 6.97 | $6.63 | 82616 |
| 2023-10-02 | 7.00 | $6.67 | 56124 |
| 2023-09-29 | 7.04 | $6.66 | 118700 |
| 2023-09-28 | 7.06 | $6.65 | 83748 |
| 2023-09-27 | 7.10 | $6.61 | 57135 |
| 2023-09-26 | 7.13 | $6.68 | 84000 |
| 2023-09-25 | 7.15 | $6.85 | 42900 |
| 2023-09-22 | 7.16 | $6.79 | 53000 |
| 2023-09-21 | 7.18 | $6.84 | 54000 |
| 2023-09-20 | 7.20 | $7.08 | 43228 |
| 2023-09-19 | 7.20 | $7.05 | 20100 |
| 2023-09-18 | 7.20 | $7.06 | 34600 |
| 2023-09-15 | 7.20 | $7.10 | 37008 |
| 2023-09-14 | 7.20 | $7.15 | 33400 |
| 2023-09-13 | 7.20 | $7.14 | 36733 |
| 2023-09-12 | 7.20 | $7.30 | 35000 |
| 2023-09-11 | 7.19 | $7.35 | 38600 |
| 2023-09-08 | 7.19 | $7.29 | 21600 |
| 2023-09-07 | 7.19 | $7.20 | 51438 |
| 2023-09-06 | 7.19 | $7.30 | 28308 |
| 2023-09-05 | 7.19 | $7.30 | 69800 |
| 2023-09-01 | 7.17 | $7.33 | 70800 |
| 2023-08-31 | 7.16 | $7.22 | 21125 |
| 2023-08-30 | 7.16 | $7.34 | 30200 |
| 2023-08-29 | 7.15 | $7.17 | 27600 |
| 2023-08-28 | 7.15 | $7.13 | 14700 |
| 2023-08-25 | 7.16 | $7.13 | 24010 |
| 2023-08-24 | 7.17 | $7.21 | 36026 |
| 2023-08-23 | 7.16 | $7.11 | 19137 |
| 2023-08-22 | 7.17 | $7.15 | 23500 |
| 2023-08-21 | 7.17 | $7.09 | 44500 |
| 2023-08-18 | 7.19 | $7.02 | 48248 |
| 2023-08-17 | 7.20 | $7.02 | 32000 |
| 2023-08-16 | 7.21 | $7.10 | 60605 |
| 2023-08-15 | 7.22 | $7.16 | 39730 |
| 2023-08-14 | 7.22 | $7.19 | 24621 |
| 2023-08-11 | 7.23 | $7.36 | 49832 |
| 2023-08-10 | 7.23 | $7.25 | 25800 |
| 2023-08-09 | 7.24 | $7.25 | 34900 |
| 2023-08-08 | 7.27 | $7.17 | 40000 |
| 2023-08-07 | 7.29 | $7.08 | 43212 |
| 2023-08-04 | 7.31 | $7.09 | 36700 |
| 2023-08-03 | 7.32 | $7.11 | 39800 |
| 2023-08-02 | 7.34 | $7.17 | 47528 |
| 2023-08-01 | 7.35 | $7.26 | 60600 |
| 2023-07-31 | 7.35 | $7.31 | 60304 |
| 2023-07-28 | 7.35 | $7.24 | 44833 |
| 2023-07-27 | 7.36 | $7.13 | 33603 |
| 2023-07-26 | 7.36 | $7.23 | 36912 |
| 2023-07-25 | 7.35 | $7.25 | 33100 |
| 2023-07-24 | 7.33 | $7.32 | 39506 |
| 2023-07-21 | 7.33 | $7.24 | 72600 |
| 2023-07-20 | 7.31 | $7.27 | 27400 |
| 2023-07-19 | 7.31 | $7.24 | 34700 |
| 2023-07-18 | 7.30 | $7.24 | 77348 |
| 2023-07-17 | 7.30 | $7.29 | 89100 |
| 2023-07-14 | 7.30 | $7.40 | 65848 |
| 2023-07-13 | 7.29 | $7.60 | 43211 |
| 2023-07-12 | 7.27 | $7.72 | 61200 |
| 2023-07-11 | 7.25 | $7.60 | 61421 |
| 2023-07-10 | 7.22 | $7.40 | 63711 |
| 2023-07-07 | 7.20 | $7.46 | 46215 |
| 2023-07-06 | 7.18 | $7.42 | 43200 |
| 2023-07-05 | 7.16 | $7.41 | 48800 |
| 2023-07-03 | 7.13 | $7.32 | 43900 |
| 2023-06-30 | 7.11 | $7.29 | 84100 |
| 2023-06-29 | 7.09 | $7.29 | 54511 |
| 2023-06-28 | 7.06 | $7.15 | 37300 |
| 2023-06-27 | 7.03 | $6.99 | 77400 |
| 2023-06-26 | 7.02 | $6.97 | 80000 |
| 2023-06-23 | 7.00 | $7.20 | 47600 |
| 2023-06-22 | 6.98 | $6.96 | 36136 |
| 2023-06-21 | 6.97 | $7.20 | 26200 |
| 2023-06-20 | 6.95 | $7.18 | 50800 |
| 2023-06-16 | 6.93 | $7.23 | 44124 |
| 2023-06-15 | 6.91 | $7.17 | 35200 |
| 2023-06-14 | 6.89 | $7.32 | 19822 |
| 2023-06-13 | 6.87 | $7.20 | 29500 |
| 2023-06-12 | 6.86 | $7.23 | 30300 |
| 2023-06-09 | 6.86 | $7.06 | 9813 |
| 2023-06-08 | 6.87 | $6.99 | 71100 |
| 2023-06-07 | 6.88 | $6.96 | 69032 |
| 2023-06-06 | 6.90 | $7.02 | 37200 |
| 2023-06-05 | 6.91 | $6.92 | 34477 |
| 2023-06-02 | 6.93 | $6.88 | 34033 |
| 2023-06-01 | 6.95 | $6.86 | 63200 |
| 2023-05-31 | 6.97 | $6.65 | 38100 |
| 2023-05-30 | 7.01 | $6.65 | 60421 |
| 2023-05-26 | 7.04 | $6.66 | 37005 |
| 2023-05-25 | 7.06 | $6.69 | 23700 |
| 2023-05-24 | 7.07 | $6.72 | 40014 |
| 2023-05-23 | 7.08 | $6.81 | 29700 |
| 2023-05-22 | 7.09 | $6.79 | 25700 |
| 2023-05-19 | 7.10 | $6.82 | 22200 |
| 2023-05-18 | 7.11 | $6.82 | 23430 |
| 2023-05-17 | 7.12 | $6.80 | 76600 |
| 2023-05-16 | 7.13 | $6.90 | 46314 |
| 2023-05-15 | 7.14 | $7.03 | 74318 |
| 2023-05-12 | 7.14 | $7.11 | 34100 |
| 2023-05-11 | 7.13 | $7.24 | 49400 |
| 2023-05-10 | 7.11 | $7.32 | 33244 |
| 2023-05-09 | 7.09 | $7.28 | 45200 |
| 2023-05-08 | 7.07 | $7.21 | 34409 |
| 2023-05-05 | 7.05 | $7.45 | 36600 |
| 2023-05-04 | 7.02 | $7.28 | 25100 |
| 2023-05-03 | 6.99 | $7.26 | 45334 |
| 2023-05-02 | 6.98 | $7.27 | 38300 |
| 2023-05-01 | 6.97 | $7.25 | 84508 |
| 2023-04-28 | 6.95 | $7.10 | 79447 |
| 2023-04-27 | 6.95 | $7.01 | 33500 |
| 2023-04-26 | 6.95 | $6.94 | 18146 |
| 2023-04-25 | 6.95 | $6.93 | 23130 |
| 2023-04-24 | 6.95 | $6.95 | 42328 |
| 2023-04-21 | 6.97 | $6.97 | 46400 |
| 2023-04-20 | 6.98 | $7.04 | 40720 |
| 2023-04-19 | 6.99 | $7.09 | 69000 |
| 2023-04-18 | 7.00 | $7.05 | 68900 |
| 2023-04-17 | 7.01 | $7.02 | 105700 |
| 2023-04-14 | 7.02 | $6.91 | 54700 |
| 2023-04-13 | 7.05 | $6.91 | 41603 |
| 2023-04-12 | 7.08 | $6.88 | 19800 |
| 2023-04-11 | 7.12 | $6.84 | 42200 |
| 2023-04-10 | 7.16 | $6.81 | 40500 |
| 2023-04-06 | 7.20 | $6.82 | 34812 |
| 2023-04-05 | 7.23 | $6.83 | 126700 |
| 2023-04-04 | 7.27 | $6.98 | 41633 |
| 2023-04-03 | 7.29 | $6.99 | 80322 |
| 2023-03-31 | 7.31 | $6.96 | 150709 |
| 2023-03-30 | 7.33 | $6.99 | 68301 |
| 2023-03-29 | 7.35 | $7.00 | 48611 |
| 2023-03-28 | 7.37 | $6.97 | 64332 |
| 2023-03-27 | 7.40 | $7.04 | 46500 |
| 2023-03-24 | 7.41 | $7.23 | 24512 |
| 2023-03-23 | 7.42 | $7.22 | 20523 |
| 2023-03-22 | 7.43 | $7.31 | 57600 |
| 2023-03-21 | 7.43 | $7.23 | 21800 |
| 2023-03-20 | 7.44 | $7.16 | 36900 |
| 2023-03-17 | 7.45 | $7.31 | 61626 |
| 2023-03-16 | 7.46 | $7.50 | 48300 |
| 2023-03-15 | 7.46 | $7.53 | 124600 |
| 2023-03-14 | 7.46 | $7.77 | 54838 |
| 2023-03-13 | 7.45 | $7.54 | 93200 |
| 2023-03-10 | 7.45 | $7.54 | 88111 |
| 2023-03-09 | 7.46 | $7.56 | 119400 |
| 2023-03-08 | 7.46 | $7.50 | 62400 |
| 2023-03-07 | 7.47 | $7.40 | 30144 |
| 2023-03-06 | 7.49 | $7.37 | 44300 |
| 2023-03-03 | 7.50 | $7.42 | 47300 |
| 2023-03-02 | 7.52 | $7.44 | 76033 |
| 2023-03-01 | 7.53 | $7.43 | 63000 |
| 2023-02-28 | 7.54 | $7.42 | 36719 |
| 2023-02-27 | 7.55 | $7.40 | 78914 |
| 2023-02-24 | 7.55 | $7.40 | 48810 |
| 2023-02-23 | 7.56 | $7.38 | 57700 |
| 2023-02-22 | 7.56 | $7.31 | 50839 |
| 2023-02-21 | 7.57 | $7.32 | 56600 |
| 2023-02-17 | 7.57 | $7.40 | 40700 |
| 2023-02-16 | 7.58 | $7.49 | 42400 |
| 2023-02-15 | 7.57 | $7.58 | 29711 |
| 2023-02-14 | 7.57 | $7.52 | 48300 |
| 2023-02-13 | 7.56 | $7.54 | 34900 |
| 2023-02-10 | 7.55 | $7.60 | 57349 |
| 2023-02-09 | 7.53 | $7.65 | 50401 |
| 2023-02-08 | 7.51 | $7.65 | 36400 |
| 2023-02-07 | 7.48 | $7.70 | 76700 |
| 2023-02-06 | 7.45 | $7.70 | 92500 |
| 2023-02-03 | 7.41 | $7.72 | 144200 |
| 2023-02-02 | 7.37 | $7.72 | 106743 |
| 2023-02-01 | 7.34 | $7.67 | 103546 |
| 2023-01-31 | 7.30 | $7.63 | 61602 |
| 2023-01-30 | 7.26 | $7.55 | 53200 |
| 2023-01-27 | 7.22 | $7.55 | 42400 |
| 2023-01-26 | 7.18 | $7.50 | 87300 |
| 2023-01-25 | 7.15 | $7.47 | 48242 |
| 2023-01-24 | 7.12 | $7.47 | 52900 |
| 2023-01-23 | 7.10 | $7.38 | 53945 |
| 2023-01-20 | 7.07 | $7.41 | 147510 |
| 2023-01-19 | 7.06 | $7.44 | 51000 |
| 2023-01-18 | 7.04 | $7.45 | 40140 |
| 2023-01-17 | 7.02 | $7.40 | 59700 |
| 2023-01-13 | 7.01 | $7.30 | 60800 |
| 2023-01-12 | 7.01 | $7.25 | 49542 |
| 2023-01-11 | 7.02 | $7.17 | 58000 |
| 2023-01-10 | 7.02 | $7.11 | 69800 |
| 2023-01-09 | 7.04 | $7.07 | 41137 |
| 2023-01-06 | 7.05 | $7.01 | 34700 |
| 2023-01-05 | 7.07 | $6.94 | 61719 |
| 2023-01-04 | 7.10 | $6.96 | 54129 |
| 2023-01-03 | 7.11 | $6.87 | 85247 |
| 2022-12-30 | 7.14 | $6.80 | 115213 |
| 2022-12-29 | 7.17 | $6.79 | 134728 |
| 2022-12-28 | 7.20 | $6.71 | 86700 |
| 2022-12-27 | 7.23 | $6.92 | 130503 |
| 2022-12-23 | 7.25 | $6.96 | 37600 |
| 2022-12-22 | 7.26 | $6.96 | 47200 |
| 2022-12-21 | 7.27 | $6.97 | 41500 |
| 2022-12-20 | 7.28 | $7.10 | 87802 |
| 2022-12-19 | 7.28 | $7.01 | 77300 |
| 2022-12-16 | 7.29 | $7.10 | 51800 |
| 2022-12-15 | 7.30 | $7.24 | 110546 |
| 2022-12-14 | 7.29 | $7.29 | 82348 |
| 2022-12-13 | 7.29 | $7.35 | 35908 |
| 2022-12-12 | 7.27 | $7.33 | 31434 |
| 2022-12-09 | 7.25 | $7.33 | 28200 |
| 2022-12-08 | 7.23 | $7.44 | 40207 |
| 2022-12-07 | 7.20 | $7.41 | 35916 |
| 2022-12-06 | 7.17 | $7.38 | 55200 |
| 2022-12-05 | 7.15 | $7.25 | 64745 |
| 2022-12-02 | 7.13 | $7.47 | 29530 |
| 2022-12-01 | 7.10 | $7.45 | 50900 |
| 2022-11-30 | 7.07 | $7.41 | 58300 |
| 2022-11-29 | 7.05 | $7.28 | 29700 |
| 2022-11-28 | 7.03 | $7.20 | 37465 |
| 2022-11-25 | 7.02 | $7.22 | 34000 |
| 2022-11-23 | 7.00 | $7.18 | 51300 |
| 2022-11-22 | 6.98 | $7.19 | 31536 |
| 2022-11-21 | 6.95 | $7.12 | 29400 |
| 2022-11-18 | 6.92 | $7.21 | 23725 |
| 2022-11-17 | 6.88 | $7.17 | 29200 |
| 2022-11-16 | 6.85 | $7.20 | 40900 |
| 2022-11-15 | 6.81 | $7.15 | 26300 |
| 2022-11-14 | 6.77 | $6.95 | 46302 |
| 2022-11-11 | 6.75 | $6.97 | 31200 |
| 2022-11-10 | 6.72 | $6.95 | 85500 |
| 2022-11-09 | 6.70 | $6.80 | 29300 |
| 2022-11-08 | 6.69 | $6.89 | 32705 |
| 2022-11-07 | 6.67 | $6.93 | 43220 |
| 2022-11-04 | 6.66 | $6.88 | 29400 |
| 2022-11-03 | 6.65 | $6.85 | 53400 |
| 2022-11-02 | 6.65 | $6.91 | 54203 |
| 2022-11-01 | 6.65 | $7.00 | 94113 |
| 2022-10-31 | 6.64 | $6.91 | 46522 |
| 2022-10-28 | 6.63 | $6.95 | 32720 |
| 2022-10-27 | 6.61 | $6.79 | 39700 |
| 2022-10-26 | 6.60 | $6.72 | 24744 |
| 2022-10-25 | 6.60 | $6.70 | 55100 |
| 2022-10-24 | 6.60 | $6.51 | 15300 |
| 2022-10-21 | 6.60 | $6.46 | 36801 |
| 2022-10-20 | 6.61 | $6.45 | 42400 |
| 2022-10-19 | 6.64 | $6.42 | 50200 |
| 2022-10-18 | 6.67 | $6.44 | 58000 |
| 2022-10-17 | 6.69 | $6.49 | 57320 |
| 2022-10-14 | 6.73 | $6.34 | 41129 |
| 2022-10-13 | 6.76 | $6.50 | 38600 |
| 2022-10-12 | 6.79 | $6.58 | 28812 |
| 2022-10-11 | 6.82 | $6.59 | 64100 |
| 2022-10-10 | 6.85 | $6.73 | 51000 |
| 2022-10-07 | 6.87 | $6.74 | 36300 |
| 2022-10-06 | 6.90 | $6.86 | 33200 |
| 2022-10-05 | 6.92 | $6.83 | 43408 |
| 2022-10-04 | 6.94 | $6.87 | 55900 |
| 2022-10-03 | 6.95 | $6.67 | 77911 |
| 2022-09-30 | 6.98 | $6.56 | 114300 |
| 2022-09-29 | 7.01 | $6.59 | 25100 |
| 2022-09-28 | 7.05 | $6.72 | 38045 |
| 2022-09-27 | 7.07 | $6.58 | 41900 |
| 2022-09-26 | 7.11 | $6.60 | 58700 |
| 2022-09-23 | 7.15 | $6.72 | 34700 |
| 2022-09-22 | 7.19 | $6.88 | 54300 |
| 2022-09-21 | 7.22 | $7.03 | 33837 |
| 2022-09-20 | 7.24 | $7.01 | 15300 |
| 2022-09-19 | 7.27 | $7.10 | 35100 |
| 2022-09-16 | 7.29 | $7.06 | 133100 |
| 2022-09-15 | 7.32 | $7.05 | 25500 |
| 2022-09-14 | 7.35 | $7.18 | 23923 |
| 2022-09-13 | 7.38 | $7.17 | 45000 |
| 2022-09-12 | 7.42 | $7.25 | 47200 |
| 2022-09-09 | 7.44 | $7.22 | 31047 |
| 2022-09-08 | 7.47 | $7.21 | 61600 |
| 2022-09-07 | 7.49 | $7.25 | 31430 |
| 2022-09-06 | 7.51 | $7.21 | 18304 |
| 2022-09-02 | 7.53 | $7.24 | 19814 |
| 2022-09-01 | 7.55 | $7.22 | 76300 |
| 2022-08-31 | 7.57 | $7.22 | 21731 |
| 2022-08-30 | 7.59 | $7.21 | 65509 |
| 2022-08-29 | 7.61 | $7.32 | 30809 |
| 2022-08-26 | 7.63 | $7.36 | 28418 |
| 2022-08-25 | 7.64 | $7.52 | 28223 |
| 2022-08-24 | 7.63 | $7.50 | 22224 |
| 2022-08-23 | 7.63 | $7.55 | 37400 |
| 2022-08-22 | 7.62 | $7.53 | 57620 |
| 2022-08-19 | 7.61 | $7.56 | 54401 |
| 2022-08-18 | 7.60 | $7.68 | 51500 |
| 2022-08-17 | 7.58 | $7.69 | 44300 |
| 2022-08-16 | 7.57 | $7.78 | 75329 |
| 2022-08-15 | 7.54 | $7.79 | 59718 |
| 2022-08-12 | 7.51 | $7.82 | 48400 |
| 2022-08-11 | 7.48 | $7.69 | 79900 |
| 2022-08-10 | 7.46 | $7.68 | 46324 |
| 2022-08-09 | 7.44 | $7.57 | 87131 |
| 2022-08-08 | 7.43 | $7.64 | 79600 |
| 2022-08-05 | 7.41 | $7.65 | 52840 |
| 2022-08-04 | 7.39 | $7.65 | 30000 |
| 2022-08-03 | 7.37 | $7.66 | 113800 |
| 2022-08-02 | 7.35 | $7.63 | 48539 |
| 2022-08-01 | 7.33 | $7.60 | 102300 |
| 2022-07-29 | 7.31 | $7.54 | 22300 |
| 2022-07-28 | 7.29 | $7.42 | 62628 |
| 2022-07-27 | 7.27 | $7.39 | 47633 |
| 2022-07-26 | 7.25 | $7.34 | 18123 |
| 2022-07-25 | 7.24 | $7.38 | 64000 |
| 2022-07-22 | 7.23 | $7.31 | 46444 |
| 2022-07-21 | 7.23 | $7.38 | 36500 |
| 2022-07-20 | 7.21 | $7.38 | 50519 |
| 2022-07-19 | 7.20 | $7.27 | 34511 |
| 2022-07-18 | 7.20 | $7.24 | 25324 |
| 2022-07-15 | 7.19 | $7.26 | 47100 |
| 2022-07-14 | 7.20 | $7.27 | 30000 |
| 2022-07-13 | 7.20 | $7.31 | 28905 |
| 2022-07-12 | 7.20 | $7.23 | 25300 |
| 2022-07-11 | 7.21 | $7.30 | 71300 |
| 2022-07-08 | 7.23 | $7.30 | 47341 |
| 2022-07-07 | 7.26 | $7.27 | 23908 |
| 2022-07-06 | 7.28 | $7.24 | 15200 |
| 2022-07-05 | 7.31 | $7.26 | 43900 |
| 2022-07-01 | 7.33 | $7.14 | 42610 |
| 2022-06-30 | 7.36 | $7.05 | 47000 |
| 2022-06-29 | 7.39 | $7.01 | 50900 |
| 2022-06-28 | 7.41 | $7.04 | 139447 |
| 2022-06-27 | 7.44 | $7.22 | 64704 |
| 2022-06-24 | 7.46 | $7.18 | 22418 |
| 2022-06-23 | 7.47 | $7.15 | 31747 |
| 2022-06-22 | 7.49 | $7.09 | 24200 |
| 2022-06-21 | 7.50 | $7.18 | 14400 |
| 2022-06-17 | 7.51 | $7.16 | 36718 |
| 2022-06-16 | 7.52 | $7.15 | 30524 |
| 2022-06-15 | 7.54 | $7.36 | 36726 |
| 2022-06-14 | 7.54 | $7.31 | 40800 |
| 2022-06-13 | 7.55 | $7.30 | 104912 |
| 2022-06-10 | 7.55 | $7.55 | 89723 |
| 2022-06-09 | 7.55 | $7.71 | 29400 |
| 2022-06-08 | 7.54 | $7.75 | 37400 |
| 2022-06-07 | 7.53 | $7.78 | 46600 |
| 2022-06-06 | 7.52 | $7.75 | 57300 |
| 2022-06-03 | 7.51 | $7.69 | 28204 |
| 2022-06-02 | 7.51 | $7.71 | 38225 |
| 2022-06-01 | 7.52 | $7.62 | 70100 |
| 2022-05-31 | 7.52 | $7.57 | 43808 |
| 2022-05-27 | 7.53 | $7.66 | 122300 |
| 2022-05-26 | 7.54 | $7.54 | 49500 |
| 2022-05-25 | 7.55 | $7.43 | 42400 |
| 2022-05-24 | 7.58 | $7.40 | 63900 |
| 2022-05-23 | 7.61 | $7.38 | 54100 |
| 2022-05-20 | 7.64 | $7.34 | 55046 |
| 2022-05-19 | 7.67 | $7.42 | 41924 |
| 2022-05-18 | 7.70 | $7.43 | 35521 |
| 2022-05-17 | 7.74 | $7.46 | 18800 |
| 2022-05-16 | 7.77 | $7.44 | 31309 |
| 2022-05-13 | 7.81 | $7.46 | 20600 |
| 2022-05-12 | 7.84 | $7.47 | 38206 |
| 2022-05-11 | 7.88 | $7.51 | 20139 |
| 2022-05-10 | 7.91 | $7.58 | 28331 |
| 2022-05-09 | 7.93 | $7.51 | 60200 |
| 2022-05-06 | 7.97 | $7.61 | 39000 |
| 2022-05-05 | 8.00 | $7.64 | 100301 |
| 2022-05-04 | 8.03 | $7.83 | 30619 |
| 2022-05-03 | 8.06 | $7.73 | 30000 |
| 2022-05-02 | 8.10 | $7.75 | 47100 |
| 2022-04-29 | 8.14 | $7.82 | 40700 |
| 2022-04-28 | 8.17 | $7.88 | 70500 |
| 2022-04-27 | 8.19 | $7.91 | 11600 |
| 2022-04-26 | 8.21 | $7.96 | 40002 |
| 2022-04-25 | 8.22 | $7.98 | 64200 |
| 2022-04-22 | 8.24 | $8.02 | 20832 |
| 2022-04-21 | 8.26 | $8.06 | 28400 |
| 2022-04-20 | 8.27 | $8.16 | 15423 |
| 2022-04-19 | 8.28 | $8.13 | 34200 |
| 2022-04-18 | 8.29 | $8.11 | 27100 |
| 2022-04-14 | 8.30 | $8.14 | 32917 |
| 2022-04-13 | 8.32 | $8.17 | 40600 |
| 2022-04-12 | 8.32 | $8.15 | 16800 |
| 2022-04-11 | 8.32 | $8.12 | 48900 |
| 2022-04-08 | 8.32 | $8.17 | 76500 |
| 2022-04-07 | 8.32 | $8.24 | 33637 |
| 2022-04-06 | 8.32 | $8.26 | 25500 |
| 2022-04-05 | 8.33 | $8.37 | 41500 |
| 2022-04-04 | 8.33 | $8.52 | 40200 |
| 2022-04-01 | 8.32 | $8.53 | 57540 |
| 2022-03-31 | 8.33 | $8.47 | 41700 |
| 2022-03-30 | 8.34 | $8.35 | 48636 |
| 2022-03-29 | 8.36 | $8.33 | 48100 |
| 2022-03-28 | 8.38 | $8.19 | 54632 |
| 2022-03-25 | 8.41 | $8.27 | 30507 |
| 2022-03-24 | 8.43 | $8.36 | 27400 |
| 2022-03-23 | 8.45 | $8.29 | 30403 |
| 2022-03-22 | 8.47 | $8.39 | 64200 |
| 2022-03-21 | 8.48 | $8.37 | 46523 |
| 2022-03-18 | 8.50 | $8.39 | 26300 |
| 2022-03-17 | 8.52 | $8.38 | 47521 |
| 2022-03-16 | 8.55 | $8.30 | 30500 |
| 2022-03-15 | 8.58 | $8.13 | 57445 |
| 2022-03-14 | 8.62 | $8.09 | 20647 |
| 2022-03-11 | 8.66 | $8.20 | 35200 |
| 2022-03-10 | 8.71 | $8.30 | 21000 |
| 2022-03-09 | 8.75 | $8.35 | 24128 |
| 2022-03-08 | 8.79 | $8.35 | 64440 |
| 2022-03-07 | 8.82 | $8.45 | 50100 |
| 2022-03-04 | 8.86 | $8.61 | 53449 |
| 2022-03-03 | 8.89 | $8.72 | 31200 |
| 2022-03-02 | 8.92 | $8.77 | 20508 |
| 2022-03-01 | 8.94 | $8.71 | 62616 |
| 2022-02-28 | 8.97 | $8.76 | 45708 |
| 2022-02-25 | 9.00 | $8.73 | 33624 |
| 2022-02-24 | 9.03 | $8.65 | 76010 |
| 2022-02-23 | 9.06 | $8.68 | 59200 |
| 2022-02-22 | 9.09 | $8.68 | 40200 |
| 2022-02-18 | 9.11 | $8.79 | 43824 |
| 2022-02-17 | 9.14 | $8.81 | 39522 |
| 2022-02-16 | 9.19 | $8.97 | 23903 |
| 2022-02-15 | 9.23 | $8.94 | 44815 |
| 2022-02-14 | 9.27 | $8.84 | 36621 |
| 2022-02-11 | 9.32 | $8.97 | 73100 |
| 2022-02-10 | 9.36 | $9.06 | 76247 |
| 2022-02-09 | 9.40 | $9.15 | 59217 |
| 2022-02-08 | 9.43 | $9.07 | 60817 |
| 2022-02-07 | 9.47 | $9.08 | 71100 |
| 2022-02-04 | 9.50 | $9.13 | 92100 |
| 2022-02-03 | 9.54 | $9.20 | 53347 |
| 2022-02-02 | 9.56 | $9.34 | 64126 |
| 2022-02-01 | 9.59 | $9.32 | 65700 |
| 2022-01-31 | 9.63 | $9.25 | 71203 |
| 2022-01-28 | 9.67 | $9.32 | 15834 |
| 2022-01-27 | 9.70 | $9.37 | 27343 |
| 2022-01-26 | 9.73 | $9.21 | 57138 |
| 2022-01-25 | 9.76 | $9.21 | 19100 |
| 2022-01-24 | 9.80 | $9.18 | 80900 |
| 2022-01-21 | 9.83 | $9.47 | 76100 |
| 2022-01-20 | 9.85 | $9.72 | 29400 |
| 2022-01-19 | 9.85 | $9.79 | 63000 |
| 2022-01-18 | 9.84 | $9.73 | 35800 |
| 2022-01-14 | 9.84 | $9.80 | 48500 |
| 2022-01-13 | 9.84 | $9.80 | 49308 |
| 2022-01-12 | 9.84 | $9.78 | 71008 |
| 2022-01-11 | 9.84 | $9.78 | 44800 |
| 2022-01-10 | 9.83 | $9.83 | 33123 |
| 2022-01-07 | 9.83 | $9.82 | 28300 |
| 2022-01-06 | 9.83 | $9.78 | 79700 |
| 2022-01-05 | 9.83 | $9.74 | 86116 |
| 2022-01-04 | 9.84 | $9.82 | 46500 |
| 2022-01-03 | 9.83 | $10.13 | 65332 |
| 2021-12-31 | 9.81 | $10.11 | 110200 |
| 2021-12-30 | 9.79 | $10.00 | 60000 |
| 2021-12-29 | 9.78 | $9.92 | 49600 |
| 2021-12-28 | 9.77 | $9.84 | 63300 |
| 2021-12-27 | 9.77 | $9.86 | 37645 |
| 2021-12-23 | 9.77 | $9.90 | 34900 |
| 2021-12-22 | 9.77 | $9.78 | 55400 |
| 2021-12-21 | 9.77 | $9.78 | 54800 |
| 2021-12-20 | 9.78 | $9.65 | 33840 |
| 2021-12-17 | 9.79 | $9.75 | 33700 |
| 2021-12-16 | 9.80 | $9.76 | 82403 |
| 2021-12-15 | 9.82 | $9.74 | 67700 |
| 2021-12-14 | 9.84 | $9.71 | 31300 |
| 2021-12-13 | 9.86 | $9.75 | 51533 |
| 2021-12-10 | 9.87 | $9.82 | 48600 |
| 2021-12-09 | 9.89 | $9.79 | 50600 |
| 2021-12-08 | 9.90 | $9.83 | 45613 |
| 2021-12-07 | 9.92 | $9.79 | 30716 |
| 2021-12-06 | 9.93 | $9.73 | 56600 |
| 2021-12-03 | 9.95 | $9.67 | 58223 |
| 2021-12-02 | 9.97 | $9.79 | 35624 |
| 2021-12-01 | 9.99 | $9.74 | 54733 |
| 2021-11-30 | 10.01 | $9.74 | 50621 |
| 2021-11-29 | 10.03 | $9.86 | 22403 |
| 2021-11-26 | 10.04 | $9.84 | 22800 |
| 2021-11-24 | 10.06 | $9.89 | 44644 |
| 2021-11-23 | 10.07 | $9.84 | 46018 |
| 2021-11-22 | 10.09 | $9.87 | 47637 |
| 2021-11-19 | 10.11 | $9.91 | 49090 |
| 2021-11-18 | 10.12 | $10.02 | 32223 |
| 2021-11-17 | 10.12 | $10.04 | 28629 |
| 2021-11-16 | 10.14 | $10.09 | 73935 |
| 2021-11-15 | 10.15 | $10.09 | 17335 |
| 2021-11-12 | 10.16 | $10.14 | 22949 |
| 2021-11-11 | 10.17 | $10.10 | 67331 |
| 2021-11-10 | 10.18 | $10.08 | 31300 |
| 2021-11-09 | 10.20 | $10.13 | 17739 |
| 2021-11-08 | 10.21 | $10.09 | 44200 |
| 2021-11-05 | 10.22 | $10.07 | 47406 |
| 2021-11-04 | 10.23 | $10.08 | 64500 |
| 2021-11-03 | 10.24 | $10.13 | 48238 |
| 2021-11-02 | 10.25 | $10.11 | 45443 |
| 2021-11-01 | 10.26 | $10.15 | 40737 |
| 2021-10-29 | 10.26 | $10.14 | 48300 |
| 2021-10-28 | 10.27 | $10.19 | 47425 |
| 2021-10-27 | 10.28 | $10.19 | 76100 |
| 2021-10-26 | 10.28 | $10.19 | 46029 |
| 2021-10-25 | 10.28 | $10.17 | 65039 |
| 2021-10-22 | 10.28 | $10.14 | 49148 |
| 2021-10-21 | 10.29 | $10.15 | 61031 |
| 2021-10-20 | 10.29 | $10.30 | 50618 |
| 2021-10-19 | 10.29 | $10.33 | 29200 |
| 2021-10-18 | 10.29 | $10.31 | 27920 |
| 2021-10-15 | 10.29 | $10.33 | 39800 |
| 2021-10-14 | 10.29 | $10.41 | 52400 |
| 2021-10-13 | 10.29 | $10.36 | 19000 |
| 2021-10-12 | 10.29 | $10.41 | 51500 |
| 2021-10-11 | 10.29 | $10.26 | 29105 |
| 2021-10-08 | 10.30 | $10.24 | 50229 |
| 2021-10-07 | 10.30 | $10.25 | 34342 |
| 2021-10-06 | 10.31 | $10.28 | 34105 |
| 2021-10-05 | 10.32 | $10.33 | 35400 |
| 2021-10-04 | 10.32 | $10.25 | 50200 |
| 2021-10-01 | 10.33 | $10.36 | 140509 |
| 2021-09-30 | 10.34 | $10.30 | 30943 |
| 2021-09-29 | 10.34 | $10.18 | 16500 |
| 2021-09-28 | 10.35 | $10.16 | 43700 |
| 2021-09-27 | 10.36 | $10.32 | 67743 |
| 2021-09-24 | 10.37 | $10.25 | 32320 |
| 2021-09-23 | 10.37 | $10.24 | 22400 |
| 2021-09-22 | 10.37 | $10.30 | 34401 |
| 2021-09-21 | 10.37 | $10.29 | 38200 |
| 2021-09-20 | 10.38 | $10.23 | 61644 |
| 2021-09-17 | 10.39 | $10.36 | 17100 |
| 2021-09-16 | 10.40 | $10.40 | 18500 |
| 2021-09-15 | 10.41 | $10.38 | 37349 |
| 2021-09-14 | 10.42 | $10.38 | 75100 |
| 2021-09-13 | 10.42 | $10.40 | 55400 |
| 2021-09-10 | 10.42 | $10.43 | 18743 |
| 2021-09-09 | 10.42 | $10.39 | 46400 |
| 2021-09-08 | 10.42 | $10.43 | 13100 |
| 2021-09-07 | 10.42 | $10.42 | 10000 |
| 2021-09-03 | 10.41 | $10.38 | 25400 |
| 2021-09-02 | 10.42 | $10.47 | 33223 |
| 2021-09-01 | 10.41 | $10.44 | 49000 |
| 2021-08-31 | 10.41 | $10.36 | 33800 |
| 2021-08-30 | 10.41 | $10.39 | 43500 |
| 2021-08-27 | 10.41 | $10.36 | 33200 |
| 2021-08-26 | 10.41 | $10.28 | 37300 |
| 2021-08-25 | 10.42 | $10.34 | 19100 |
| 2021-08-24 | 10.42 | $10.36 | 36811 |
| 2021-08-23 | 10.42 | $10.40 | 34900 |
| 2021-08-20 | 10.41 | $10.49 | 44600 |
| 2021-08-19 | 10.40 | $10.54 | 22808 |
| 2021-08-18 | 10.39 | $10.54 | 48505 |
| 2021-08-17 | 10.38 | $10.50 | 32431 |
| 2021-08-16 | 10.37 | $10.47 | 47322 |
| 2021-08-13 | 10.36 | $10.44 | 33700 |
| 2021-08-12 | 10.36 | $10.42 | 52207 |
| 2021-08-11 | 10.36 | $10.39 | 36509 |
| 2021-08-10 | 10.37 | $10.34 | 34640 |
| 2021-08-09 | 10.38 | $10.37 | 33200 |
| 2021-08-06 | 10.38 | $10.40 | 22200 |
| 2021-08-05 | 10.39 | $10.44 | 28807 |
| 2021-08-04 | 10.39 | $10.37 | 55000 |
| 2021-08-03 | 10.40 | $10.39 | 51300 |
| 2021-08-02 | 10.41 | $10.38 | 43832 |
| 2021-07-30 | 10.43 | $10.36 | 34104 |
| 2021-07-29 | 10.44 | $10.38 | 35300 |
| 2021-07-28 | 10.46 | $10.38 | 56400 |
| 2021-07-27 | 10.47 | $10.33 | 29700 |
| 2021-07-26 | 10.47 | $10.28 | 38400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.94
2026-07-23
Close Price
$5.88
Vol: 94959
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.94
Average
7.28
Maximum
10.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 5.94 | $5.88 | 94959 |
| 2026-07-22 | 5.94 | $5.92 | 62100 |
| 2026-07-21 | 5.94 | $5.93 | 24533 |
| 2026-07-20 | 5.95 | $5.94 | 38600 |
| 2026-07-17 | 5.95 | $5.91 | 28200 |
| 2026-07-16 | 5.95 | $5.94 | 36700 |
| 2026-07-15 | 5.95 | $5.96 | 63735 |
| 2026-07-14 | 5.95 | $5.94 | 94547 |
| 2026-07-13 | 5.95 | $5.93 | 65643 |
| 2026-07-10 | 5.96 | $5.94 | 69731 |
| 2026-07-09 | 5.96 | $5.97 | 122200 |
| 2026-07-08 | 5.96 | $5.94 | 131200 |
| 2026-07-07 | 5.96 | $5.95 | 136300 |
| 2026-07-06 | 5.96 | $5.96 | 97200 |
| 2026-07-02 | 5.96 | $5.98 | 61107 |
| 2026-07-01 | 5.95 | $5.97 | 114525 |
| 2026-06-30 | 5.95 | $5.96 | 300144 |
| 2026-06-29 | 5.95 | $5.94 | 88041 |
| 2026-06-26 | 5.95 | $5.91 | 97900 |
| 2026-06-25 | 5.96 | $5.90 | 64400 |
| 2026-06-24 | 5.96 | $5.88 | 70806 |
| 2026-06-23 | 5.97 | $5.91 | 70141 |
| 2026-06-22 | 5.98 | $5.97 | 55100 |
| 2026-06-18 | 5.98 | $6.02 | 282221 |
| 2026-06-17 | 5.98 | $5.96 | 80700 |
| 2026-06-16 | 5.98 | $6.00 | 51600 |
| 2026-06-15 | 5.98 | $5.98 | 58800 |
| 2026-06-12 | 5.98 | $5.98 | 52048 |
| 2026-06-11 | 5.98 | $5.96 | 82202 |
| 2026-06-10 | 5.98 | $5.94 | 60500 |
| 2026-06-09 | 5.98 | $5.93 | 51500 |
| 2026-06-08 | 5.99 | $5.93 | 76500 |
| 2026-06-05 | 5.99 | $5.92 | 97700 |
| 2026-06-04 | 6.00 | $5.97 | 75600 |
| 2026-06-03 | 6.00 | $5.95 | 101909 |
| 2026-06-02 | 6.01 | $5.98 | 117100 |
| 2026-06-01 | 6.01 | $5.98 | 93614 |
| 2026-05-29 | 6.02 | $6.00 | 113040 |
| 2026-05-28 | 6.02 | $5.98 | 164323 |
| 2026-05-27 | 6.02 | $5.97 | 111244 |
| 2026-05-26 | 6.03 | $5.96 | 148717 |
| 2026-05-22 | 6.03 | $5.95 | 56900 |
| 2026-05-21 | 6.04 | $5.92 | 110432 |
| 2026-05-20 | 6.06 | $5.99 | 91300 |
| 2026-05-19 | 6.06 | $5.93 | 62607 |
| 2026-05-18 | 6.08 | $5.98 | 55500 |
| 2026-05-15 | 6.09 | $5.97 | 57702 |
| 2026-05-14 | 6.10 | $6.05 | 50700 |
| 2026-05-13 | 6.10 | $6.06 | 59500 |
| 2026-05-12 | 6.11 | $6.05 | 110841 |
| 2026-05-11 | 6.12 | $6.09 | 76618 |
| 2026-05-08 | 6.12 | $6.12 | 143833 |
| 2026-05-07 | 6.12 | $6.12 | 89500 |
| 2026-05-06 | 6.12 | $6.14 | 81900 |
| 2026-05-05 | 6.12 | $6.09 | 55946 |
| 2026-05-04 | 6.12 | $6.10 | 84100 |
| 2026-05-01 | 6.12 | $6.12 | 98937 |
| 2026-04-30 | 6.12 | $6.11 | 126400 |
| 2026-04-29 | 6.12 | $6.07 | 81700 |
| 2026-04-28 | 6.13 | $6.07 | 130300 |
| 2026-04-27 | 6.13 | $6.08 | 90033 |
| 2026-04-24 | 6.14 | $6.06 | 107014 |
| 2026-04-23 | 6.15 | $6.09 | 73438 |
| 2026-04-22 | 6.15 | $6.22 | 47435 |
| 2026-04-21 | 6.15 | $6.17 | 86312 |
| 2026-04-20 | 6.14 | $6.23 | 73200 |
| 2026-04-17 | 6.13 | $6.22 | 56600 |
| 2026-04-16 | 6.12 | $6.21 | 127570 |
| 2026-04-15 | 6.12 | $6.22 | 46015 |
| 2026-04-14 | 6.10 | $6.22 | 83400 |
| 2026-04-13 | 6.09 | $6.17 | 38600 |
| 2026-04-10 | 6.08 | $6.17 | 83400 |
| 2026-04-09 | 6.07 | $6.15 | 49600 |
| 2026-04-08 | 6.07 | $6.11 | 64900 |
| 2026-04-07 | 6.06 | $6.07 | 46013 |
| 2026-04-06 | 6.06 | $5.98 | 68600 |
| 2026-04-02 | 6.07 | $5.95 | 60221 |
| 2026-04-01 | 6.08 | $5.98 | 77810 |
| 2026-03-31 | 6.09 | $5.90 | 183300 |
| 2026-03-30 | 6.11 | $5.82 | 107019 |
| 2026-03-27 | 6.14 | $5.83 | 95908 |
| 2026-03-26 | 6.18 | $5.91 | 146600 |
| 2026-03-25 | 6.21 | $6.06 | 115700 |
| 2026-03-24 | 6.22 | $6.00 | 259100 |
| 2026-03-23 | 6.24 | $6.12 | 65840 |
| 2026-03-20 | 6.26 | $6.07 | 48939 |
| 2026-03-19 | 6.28 | $6.17 | 46614 |
| 2026-03-18 | 6.29 | $6.20 | 54600 |
| 2026-03-17 | 6.30 | $6.22 | 53900 |
| 2026-03-16 | 6.31 | $6.20 | 25547 |
| 2026-03-13 | 6.32 | $6.15 | 63552 |
| 2026-03-12 | 6.34 | $6.17 | 121300 |
| 2026-03-11 | 6.35 | $6.24 | 31549 |
| 2026-03-10 | 6.37 | $6.23 | 34519 |
| 2026-03-09 | 6.38 | $6.24 | 101900 |
| 2026-03-06 | 6.39 | $6.24 | 79200 |
| 2026-03-05 | 6.41 | $6.31 | 112221 |
| 2026-03-04 | 6.42 | $6.34 | 64542 |
| 2026-03-03 | 6.43 | $6.34 | 171501 |
| 2026-03-02 | 6.44 | $6.38 | 125600 |
| 2026-02-27 | 6.44 | $6.40 | 112840 |
| 2026-02-26 | 6.45 | $6.39 | 106600 |
| 2026-02-25 | 6.46 | $6.38 | 64300 |
| 2026-02-24 | 6.46 | $6.40 | 104708 |
| 2026-02-23 | 6.47 | $6.42 | 166121 |
| 2026-02-20 | 6.48 | $6.43 | 32800 |
| 2026-02-19 | 6.48 | $6.51 | 90774 |
| 2026-02-18 | 6.48 | $6.49 | 95545 |
| 2026-02-17 | 6.48 | $6.50 | 97725 |
| 2026-02-13 | 6.47 | $6.54 | 38300 |
| 2026-02-12 | 6.47 | $6.53 | 45239 |
| 2026-02-11 | 6.46 | $6.52 | 54500 |
| 2026-02-10 | 6.45 | $6.51 | 86435 |
| 2026-02-09 | 6.45 | $6.55 | 119736 |
| 2026-02-06 | 6.44 | $6.51 | 95300 |
| 2026-02-05 | 6.43 | $6.46 | 39202 |
| 2026-02-04 | 6.43 | $6.46 | 61234 |
| 2026-02-03 | 6.42 | $6.44 | 222000 |
| 2026-02-02 | 6.42 | $6.50 | 189700 |
| 2026-01-30 | 6.41 | $6.43 | 187452 |
| 2026-01-29 | 6.41 | $6.47 | 108004 |
| 2026-01-28 | 6.40 | $6.39 | 91200 |
| 2026-01-27 | 6.41 | $6.38 | 154600 |
| 2026-01-26 | 6.41 | $6.40 | 139700 |
| 2026-01-23 | 6.41 | $6.42 | 173200 |
| 2026-01-22 | 6.41 | $6.46 | 347700 |
| 2026-01-21 | 6.40 | $6.44 | 244709 |
| 2026-01-20 | 6.40 | $6.47 | 102500 |
| 2026-01-16 | 6.39 | $6.44 | 87700 |
| 2026-01-15 | 6.39 | $6.44 | 82507 |
| 2026-01-14 | 6.38 | $6.42 | 69216 |
| 2026-01-13 | 6.38 | $6.42 | 95300 |
| 2026-01-12 | 6.37 | $6.41 | 146644 |
| 2026-01-09 | 6.37 | $6.40 | 45300 |
| 2026-01-08 | 6.37 | $6.38 | 81700 |
| 2026-01-07 | 6.37 | $6.41 | 105300 |
| 2026-01-06 | 6.36 | $6.41 | 67600 |
| 2026-01-05 | 6.36 | $6.36 | 81400 |
| 2026-01-02 | 6.36 | $6.39 | 88700 |
| 2025-12-31 | 6.35 | $6.41 | 633500 |
| 2025-12-30 | 6.35 | $6.38 | 201600 |
| 2025-12-29 | 6.34 | $6.35 | 157800 |
| 2025-12-26 | 6.34 | $6.40 | 102439 |
| 2025-12-24 | 6.33 | $6.37 | 69218 |
| 2025-12-23 | 6.33 | $6.34 | 249700 |
| 2025-12-22 | 6.33 | $6.44 | 715527 |
| 2025-12-19 | 6.32 | $6.29 | 123540 |
| 2025-12-18 | 6.32 | $6.30 | 185604 |
| 2025-12-17 | 6.32 | $6.27 | 156444 |
| 2025-12-16 | 6.33 | $6.29 | 185000 |
| 2025-12-15 | 6.33 | $6.28 | 113804 |
| 2025-12-12 | 6.34 | $6.27 | 114300 |
| 2025-12-11 | 6.35 | $6.26 | 253707 |
| 2025-12-10 | 6.35 | $6.28 | 232100 |
| 2025-12-09 | 6.36 | $6.29 | 204323 |
| 2025-12-08 | 6.37 | $6.35 | 97231 |
| 2025-12-05 | 6.37 | $6.35 | 132012 |
| 2025-12-04 | 6.37 | $6.38 | 102730 |
| 2025-12-03 | 6.37 | $6.39 | 70903 |
| 2025-12-02 | 6.37 | $6.37 | 105109 |
| 2025-12-01 | 6.37 | $6.36 | 130900 |
| 2025-11-28 | 6.37 | $6.42 | 40709 |
| 2025-11-26 | 6.37 | $6.39 | 106349 |
| 2025-11-25 | 6.37 | $6.41 | 57300 |
| 2025-11-24 | 6.36 | $6.30 | 63721 |
| 2025-11-21 | 6.37 | $6.33 | 78719 |
| 2025-11-20 | 6.37 | $6.28 | 237400 |
| 2025-11-19 | 6.38 | $6.37 | 101618 |
| 2025-11-18 | 6.39 | $6.40 | 104112 |
| 2025-11-17 | 6.38 | $6.43 | 239400 |
| 2025-11-14 | 6.38 | $6.36 | 105600 |
| 2025-11-13 | 6.38 | $6.36 | 184900 |
| 2025-11-12 | 6.38 | $6.36 | 83603 |
| 2025-11-11 | 6.39 | $6.37 | 37400 |
| 2025-11-10 | 6.39 | $6.35 | 100300 |
| 2025-11-07 | 6.39 | $6.35 | 93408 |
| 2025-11-06 | 6.39 | $6.33 | 141836 |
| 2025-11-05 | 6.40 | $6.36 | 74100 |
| 2025-11-04 | 6.41 | $6.37 | 118924 |
| 2025-11-03 | 6.41 | $6.35 | 114700 |
| 2025-10-31 | 6.42 | $6.36 | 103633 |
| 2025-10-30 | 6.42 | $6.34 | 120572 |
| 2025-10-29 | 6.43 | $6.36 | 66706 |
| 2025-10-28 | 6.44 | $6.38 | 61545 |
| 2025-10-27 | 6.44 | $6.38 | 102535 |
| 2025-10-24 | 6.45 | $6.36 | 66728 |
| 2025-10-23 | 6.46 | $6.41 | 61848 |
| 2025-10-22 | 6.47 | $6.41 | 91822 |
| 2025-10-21 | 6.47 | $6.41 | 84500 |
| 2025-10-20 | 6.48 | $6.38 | 170143 |
| 2025-10-17 | 6.49 | $6.36 | 73300 |
| 2025-10-16 | 6.50 | $6.36 | 185842 |
| 2025-10-15 | 6.52 | $6.42 | 175147 |
| 2025-10-14 | 6.53 | $6.45 | 139918 |
| 2025-10-13 | 6.53 | $6.43 | 123956 |
| 2025-10-10 | 6.55 | $6.42 | 87200 |
| 2025-10-09 | 6.56 | $6.48 | 234725 |
| 2025-10-08 | 6.57 | $6.53 | 133934 |
| 2025-10-07 | 6.57 | $6.52 | 82700 |
| 2025-10-06 | 6.58 | $6.51 | 92837 |
| 2025-10-03 | 6.58 | $6.52 | 91741 |
| 2025-10-02 | 6.59 | $6.55 | 72600 |
| 2025-10-01 | 6.59 | $6.57 | 121900 |
| 2025-09-30 | 6.60 | $6.60 | 188000 |
| 2025-09-29 | 6.60 | $6.53 | 61400 |
| 2025-09-26 | 6.60 | $6.53 | 64900 |
| 2025-09-25 | 6.61 | $6.55 | 75726 |
| 2025-09-24 | 6.62 | $6.56 | 77700 |
| 2025-09-23 | 6.62 | $6.59 | 73532 |
| 2025-09-22 | 6.63 | $6.70 | 119800 |
| 2025-09-19 | 6.62 | $6.67 | 71922 |
| 2025-09-18 | 6.61 | $6.65 | 98300 |
| 2025-09-17 | 6.61 | $6.66 | 97705 |
| 2025-09-16 | 6.61 | $6.65 | 73000 |
| 2025-09-15 | 6.60 | $6.65 | 106800 |
| 2025-09-12 | 6.60 | $6.62 | 45600 |
| 2025-09-11 | 6.59 | $6.62 | 102930 |
| 2025-09-10 | 6.59 | $6.61 | 120900 |
| 2025-09-09 | 6.59 | $6.61 | 70200 |
| 2025-09-08 | 6.59 | $6.59 | 104806 |
| 2025-09-05 | 6.59 | $6.58 | 225429 |
| 2025-09-04 | 6.59 | $6.58 | 103821 |
| 2025-09-03 | 6.59 | $6.59 | 114300 |
| 2025-09-02 | 6.59 | $6.59 | 101308 |
| 2025-08-29 | 6.59 | $6.62 | 76600 |
| 2025-08-28 | 6.58 | $6.59 | 178525 |
| 2025-08-27 | 6.58 | $6.58 | 36024 |
| 2025-08-26 | 6.58 | $6.57 | 70300 |
| 2025-08-25 | 6.59 | $6.60 | 64200 |
| 2025-08-22 | 6.58 | $6.56 | 47041 |
| 2025-08-21 | 6.59 | $6.57 | 77027 |
| 2025-08-20 | 6.59 | $6.61 | 54806 |
| 2025-08-19 | 6.59 | $6.63 | 81900 |
| 2025-08-18 | 6.58 | $6.61 | 103400 |
| 2025-08-15 | 6.58 | $6.60 | 49700 |
| 2025-08-14 | 6.58 | $6.62 | 79115 |
| 2025-08-13 | 6.57 | $6.61 | 62840 |
| 2025-08-12 | 6.57 | $6.60 | 74829 |
| 2025-08-11 | 6.56 | $6.60 | 33100 |
| 2025-08-08 | 6.56 | $6.60 | 50446 |
| 2025-08-07 | 6.55 | $6.60 | 36500 |
| 2025-08-06 | 6.55 | $6.57 | 61800 |
| 2025-08-05 | 6.55 | $6.59 | 67345 |
| 2025-08-04 | 6.54 | $6.59 | 70132 |
| 2025-08-01 | 6.54 | $6.60 | 130300 |
| 2025-07-31 | 6.53 | $6.57 | 81700 |
| 2025-07-30 | 6.53 | $6.55 | 55800 |
| 2025-07-29 | 6.53 | $6.57 | 106144 |
| 2025-07-28 | 6.52 | $6.56 | 71438 |
| 2025-07-25 | 6.52 | $6.54 | 70400 |
| 2025-07-24 | 6.51 | $6.53 | 93800 |
| 2025-07-23 | 6.51 | $6.59 | 103748 |
| 2025-07-22 | 6.50 | $6.59 | 48647 |
| 2025-07-21 | 6.49 | $6.53 | 32900 |
| 2025-07-18 | 6.49 | $6.51 | 33016 |
| 2025-07-17 | 6.49 | $6.49 | 32119 |
| 2025-07-16 | 6.49 | $6.51 | 57471 |
| 2025-07-15 | 6.49 | $6.47 | 70300 |
| 2025-07-14 | 6.49 | $6.47 | 145626 |
| 2025-07-11 | 6.49 | $6.49 | 92400 |
| 2025-07-10 | 6.49 | $6.50 | 97048 |
| 2025-07-09 | 6.49 | $6.51 | 145020 |
| 2025-07-08 | 6.49 | $6.50 | 147917 |
| 2025-07-07 | 6.49 | $6.52 | 86400 |
| 2025-07-03 | 6.48 | $6.54 | 34600 |
| 2025-07-02 | 6.48 | $6.56 | 213600 |
| 2025-07-01 | 6.47 | $6.55 | 81528 |
| 2025-06-30 | 6.46 | $6.54 | 69031 |
| 2025-06-27 | 6.45 | $6.52 | 38913 |
| 2025-06-26 | 6.44 | $6.51 | 88349 |
| 2025-06-25 | 6.43 | $6.48 | 49640 |
| 2025-06-24 | 6.43 | $6.44 | 82129 |
| 2025-06-23 | 6.43 | $6.40 | 71527 |
| 2025-06-20 | 6.43 | $6.50 | 92800 |
| 2025-06-18 | 6.42 | $6.44 | 53300 |
| 2025-06-17 | 6.42 | $6.47 | 64500 |
| 2025-06-16 | 6.42 | $6.45 | 50326 |
| 2025-06-13 | 6.41 | $6.45 | 64007 |
| 2025-06-12 | 6.41 | $6.46 | 82200 |
| 2025-06-11 | 6.41 | $6.44 | 75941 |
| 2025-06-10 | 6.40 | $6.42 | 130200 |
| 2025-06-09 | 6.40 | $6.40 | 55700 |
| 2025-06-06 | 6.40 | $6.41 | 49239 |
| 2025-06-05 | 6.40 | $6.37 | 191906 |
| 2025-06-04 | 6.40 | $6.44 | 62703 |
| 2025-06-03 | 6.40 | $6.42 | 68440 |
| 2025-06-02 | 6.40 | $6.41 | 96300 |
| 2025-05-30 | 6.40 | $6.41 | 59122 |
| 2025-05-29 | 6.39 | $6.42 | 51300 |
| 2025-05-28 | 6.39 | $6.37 | 41003 |
| 2025-05-27 | 6.39 | $6.40 | 117300 |
| 2025-05-23 | 6.39 | $6.33 | 109019 |
| 2025-05-22 | 6.40 | $6.31 | 98347 |
| 2025-05-21 | 6.41 | $6.37 | 110603 |
| 2025-05-20 | 6.41 | $6.42 | 51800 |
| 2025-05-19 | 6.41 | $6.44 | 88100 |
| 2025-05-16 | 6.41 | $6.44 | 61600 |
| 2025-05-15 | 6.41 | $6.42 | 59800 |
| 2025-05-14 | 6.40 | $6.43 | 89200 |
| 2025-05-13 | 6.40 | $6.41 | 76826 |
| 2025-05-12 | 6.40 | $6.40 | 187339 |
| 2025-05-09 | 6.40 | $6.40 | 91441 |
| 2025-05-08 | 6.40 | $6.38 | 64100 |
| 2025-05-07 | 6.40 | $6.38 | 57036 |
| 2025-05-06 | 6.40 | $6.36 | 97931 |
| 2025-05-05 | 6.41 | $6.41 | 39843 |
| 2025-05-02 | 6.41 | $6.43 | 69741 |
| 2025-05-01 | 6.41 | $6.47 | 92900 |
| 2025-04-30 | 6.40 | $6.41 | 47826 |
| 2025-04-29 | 6.40 | $6.43 | 25000 |
| 2025-04-28 | 6.40 | $6.40 | 32317 |
| 2025-04-25 | 6.39 | $6.39 | 40700 |
| 2025-04-24 | 6.40 | $6.34 | 41327 |
| 2025-04-23 | 6.40 | $6.32 | 83018 |
| 2025-04-22 | 6.41 | $6.34 | 70644 |
| 2025-04-21 | 6.42 | $6.30 | 29536 |
| 2025-04-17 | 6.43 | $6.36 | 23000 |
| 2025-04-16 | 6.44 | $6.34 | 75928 |
| 2025-04-15 | 6.45 | $6.34 | 32307 |
| 2025-04-14 | 6.46 | $6.29 | 47800 |
| 2025-04-11 | 6.48 | $6.24 | 58200 |
| 2025-04-10 | 6.50 | $6.18 | 56800 |
| 2025-04-09 | 6.53 | $6.34 | 100600 |
| 2025-04-08 | 6.55 | $6.21 | 40100 |
| 2025-04-07 | 6.59 | $6.16 | 123537 |
| 2025-04-04 | 6.64 | $6.21 | 122600 |
| 2025-04-03 | 6.68 | $6.56 | 130210 |
| 2025-04-02 | 6.69 | $6.63 | 68328 |
| 2025-04-01 | 6.70 | $6.64 | 95300 |
| 2025-03-31 | 6.71 | $6.61 | 202400 |
| 2025-03-28 | 6.72 | $6.65 | 97300 |
| 2025-03-27 | 6.72 | $6.66 | 70225 |
| 2025-03-26 | 6.73 | $6.67 | 69600 |
| 2025-03-25 | 6.74 | $6.70 | 59900 |
| 2025-03-24 | 6.74 | $6.70 | 71600 |
| 2025-03-21 | 6.74 | $6.75 | 48810 |
| 2025-03-20 | 6.74 | $6.78 | 71921 |
| 2025-03-19 | 6.74 | $6.77 | 127414 |
| 2025-03-18 | 6.74 | $6.72 | 39619 |
| 2025-03-17 | 6.74 | $6.73 | 84700 |
| 2025-03-14 | 6.74 | $6.69 | 58200 |
| 2025-03-13 | 6.74 | $6.70 | 33300 |
| 2025-03-12 | 6.75 | $6.71 | 31800 |
| 2025-03-11 | 6.75 | $6.69 | 56536 |
| 2025-03-10 | 6.76 | $6.71 | 56000 |
| 2025-03-07 | 6.76 | $6.75 | 64500 |
| 2025-03-06 | 6.77 | $6.73 | 48201 |
| 2025-03-05 | 6.77 | $6.75 | 42439 |
| 2025-03-04 | 6.77 | $6.75 | 71348 |
| 2025-03-03 | 6.77 | $6.79 | 106100 |
| 2025-02-28 | 6.77 | $6.74 | 46000 |
| 2025-02-27 | 6.78 | $6.71 | 107201 |
| 2025-02-26 | 6.78 | $6.72 | 91803 |
| 2025-02-25 | 6.79 | $6.75 | 113900 |
| 2025-02-24 | 6.79 | $6.77 | 56900 |
| 2025-02-21 | 6.80 | $6.77 | 70400 |
| 2025-02-20 | 6.80 | $6.84 | 80565 |
| 2025-02-19 | 6.79 | $6.83 | 76100 |
| 2025-02-18 | 6.79 | $6.80 | 85400 |
| 2025-02-14 | 6.79 | $6.77 | 145004 |
| 2025-02-13 | 6.79 | $6.77 | 124600 |
| 2025-02-12 | 6.79 | $6.72 | 212300 |
| 2025-02-11 | 6.80 | $6.80 | 256800 |
| 2025-02-10 | 6.80 | $6.83 | 96200 |
| 2025-02-07 | 6.80 | $6.82 | 140704 |
| 2025-02-06 | 6.80 | $6.87 | 62122 |
| 2025-02-05 | 6.79 | $6.87 | 77304 |
| 2025-02-04 | 6.78 | $6.84 | 88700 |
| 2025-02-03 | 6.77 | $6.80 | 112631 |
| 2025-01-31 | 6.77 | $6.83 | 65214 |
| 2025-01-30 | 6.76 | $6.80 | 53490 |
| 2025-01-29 | 6.76 | $6.83 | 75315 |
| 2025-01-28 | 6.75 | $6.83 | 45500 |
| 2025-01-27 | 6.75 | $6.85 | 114709 |
| 2025-01-24 | 6.74 | $6.83 | 90117 |
| 2025-01-23 | 6.73 | $6.89 | 94200 |
| 2025-01-22 | 6.71 | $6.88 | 95315 |
| 2025-01-21 | 6.69 | $6.83 | 84100 |
| 2025-01-17 | 6.67 | $6.82 | 61700 |
| 2025-01-16 | 6.66 | $6.76 | 60817 |
| 2025-01-15 | 6.65 | $6.78 | 133146 |
| 2025-01-14 | 6.64 | $6.61 | 100546 |
| 2025-01-13 | 6.64 | $6.57 | 70545 |
| 2025-01-10 | 6.64 | $6.57 | 170100 |
| 2025-01-08 | 6.65 | $6.62 | 141342 |
| 2025-01-07 | 6.66 | $6.61 | 82100 |
| 2025-01-06 | 6.66 | $6.62 | 79401 |
| 2025-01-03 | 6.67 | $6.65 | 124000 |
| 2025-01-02 | 6.67 | $6.67 | 73100 |
| 2024-12-31 | 6.67 | $6.68 | 332900 |
| 2024-12-30 | 6.67 | $6.60 | 147100 |
| 2024-12-27 | 6.67 | $6.56 | 142600 |
| 2024-12-26 | 6.68 | $6.60 | 95900 |
| 2024-12-24 | 6.69 | $6.59 | 92000 |
| 2024-12-23 | 6.70 | $6.63 | 138400 |
| 2024-12-20 | 6.71 | $6.66 | 126818 |
| 2024-12-19 | 6.72 | $6.57 | 218726 |
| 2024-12-18 | 6.73 | $6.60 | 106700 |
| 2024-12-17 | 6.75 | $6.69 | 97400 |
| 2024-12-16 | 6.75 | $6.73 | 71200 |
| 2024-12-13 | 6.75 | $6.71 | 109200 |
| 2024-12-12 | 6.76 | $6.74 | 115338 |
| 2024-12-11 | 6.76 | $6.80 | 126121 |
| 2024-12-10 | 6.76 | $6.77 | 125404 |
| 2024-12-09 | 6.75 | $6.84 | 58100 |
| 2024-12-06 | 6.75 | $6.84 | 77000 |
| 2024-12-05 | 6.74 | $6.86 | 110531 |
| 2024-12-04 | 6.72 | $6.84 | 121900 |
| 2024-12-03 | 6.71 | $6.82 | 183233 |
| 2024-12-02 | 6.70 | $6.74 | 113226 |
| 2024-11-29 | 6.69 | $6.73 | 76311 |
| 2024-11-27 | 6.69 | $6.65 | 54700 |
| 2024-11-26 | 6.69 | $6.63 | 188800 |
| 2024-11-25 | 6.70 | $6.71 | 56700 |
| 2024-11-22 | 6.70 | $6.67 | 200900 |
| 2024-11-21 | 6.70 | $6.67 | 116603 |
| 2024-11-20 | 6.71 | $6.71 | 103400 |
| 2024-11-19 | 6.71 | $6.66 | 105936 |
| 2024-11-18 | 6.71 | $6.61 | 101000 |
| 2024-11-15 | 6.72 | $6.59 | 93631 |
| 2024-11-14 | 6.74 | $6.62 | 136600 |
| 2024-11-13 | 6.75 | $6.62 | 157624 |
| 2024-11-12 | 6.76 | $6.68 | 238900 |
| 2024-11-11 | 6.77 | $6.79 | 241624 |
| 2024-11-08 | 6.77 | $6.81 | 71045 |
| 2024-11-07 | 6.76 | $6.76 | 94500 |
| 2024-11-06 | 6.76 | $6.73 | 188040 |
| 2024-11-05 | 6.77 | $6.74 | 112514 |
| 2024-11-04 | 6.77 | $6.70 | 164100 |
| 2024-11-01 | 6.78 | $6.71 | 109522 |
| 2024-10-31 | 6.79 | $6.68 | 118400 |
| 2024-10-30 | 6.80 | $6.65 | 139700 |
| 2024-10-29 | 6.81 | $6.72 | 83633 |
| 2024-10-28 | 6.82 | $6.81 | 145800 |
| 2024-10-25 | 6.82 | $6.79 | 135100 |
| 2024-10-24 | 6.83 | $6.78 | 526400 |
| 2024-10-23 | 6.83 | $6.76 | 204800 |
| 2024-10-22 | 6.84 | $6.71 | 137300 |
| 2024-10-21 | 6.85 | $6.73 | 228727 |
| 2024-10-18 | 6.87 | $6.72 | 145137 |
| 2024-10-17 | 6.88 | $6.77 | 985100 |
| 2024-10-16 | 6.89 | $6.82 | 185507 |
| 2024-10-15 | 6.90 | $6.83 | 104000 |
| 2024-10-14 | 6.91 | $6.87 | 92704 |
| 2024-10-11 | 6.91 | $6.95 | 109306 |
| 2024-10-10 | 6.91 | $6.87 | 174000 |
| 2024-10-09 | 6.91 | $6.89 | 186446 |
| 2024-10-08 | 6.92 | $6.81 | 360600 |
| 2024-10-07 | 6.93 | $6.77 | 162700 |
| 2024-10-04 | 6.94 | $6.80 | 143112 |
| 2024-10-03 | 6.96 | $6.84 | 143931 |
| 2024-10-02 | 6.97 | $6.87 | 163500 |
| 2024-10-01 | 6.98 | $6.90 | 113500 |
| 2024-09-30 | 6.99 | $6.94 | 253300 |
| 2024-09-27 | 7.00 | $6.89 | 159101 |
| 2024-09-26 | 7.01 | $6.92 | 108500 |
| 2024-09-25 | 7.02 | $6.96 | 71200 |
| 2024-09-24 | 7.02 | $6.96 | 147926 |
| 2024-09-23 | 7.03 | $6.95 | 102800 |
| 2024-09-20 | 7.04 | $7.05 | 59217 |
| 2024-09-19 | 7.04 | $7.07 | 107021 |
| 2024-09-18 | 7.03 | $7.03 | 176433 |
| 2024-09-17 | 7.04 | $7.01 | 118200 |
| 2024-09-16 | 7.04 | $7.00 | 57200 |
| 2024-09-13 | 7.04 | $7.01 | 95900 |
| 2024-09-12 | 7.05 | $6.98 | 86800 |
| 2024-09-11 | 7.05 | $7.02 | 76300 |
| 2024-09-10 | 7.06 | $6.95 | 112218 |
| 2024-09-09 | 7.07 | $6.85 | 213039 |
| 2024-09-06 | 7.09 | $6.99 | 314100 |
| 2024-09-05 | 7.10 | $7.04 | 267000 |
| 2024-09-04 | 7.11 | $7.04 | 116845 |
| 2024-09-03 | 7.11 | $7.07 | 162324 |
| 2024-08-30 | 7.12 | $7.09 | 389610 |
| 2024-08-29 | 7.12 | $7.01 | 539600 |
| 2024-08-28 | 7.13 | $7.14 | 80600 |
| 2024-08-27 | 7.13 | $7.21 | 49604 |
| 2024-08-26 | 7.12 | $7.20 | 176300 |
| 2024-08-23 | 7.11 | $7.13 | 73000 |
| 2024-08-22 | 7.11 | $7.15 | 87203 |
| 2024-08-21 | 7.11 | $7.18 | 60130 |
| 2024-08-20 | 7.10 | $7.13 | 48827 |
| 2024-08-19 | 7.10 | $7.14 | 77000 |
| 2024-08-16 | 7.09 | $7.14 | 47911 |
| 2024-08-15 | 7.09 | $7.08 | 86300 |
| 2024-08-14 | 7.09 | $7.10 | 31605 |
| 2024-08-13 | 7.09 | $7.10 | 56436 |
| 2024-08-12 | 7.09 | $7.07 | 49649 |
| 2024-08-09 | 7.09 | $7.02 | 90600 |
| 2024-08-08 | 7.10 | $7.09 | 50945 |
| 2024-08-07 | 7.10 | $7.15 | 44135 |
| 2024-08-06 | 7.09 | $7.06 | 102200 |
| 2024-08-05 | 7.10 | $7.06 | 43742 |
| 2024-08-02 | 7.10 | $7.25 | 143915 |
| 2024-08-01 | 7.08 | $7.16 | 84300 |
| 2024-07-31 | 7.07 | $7.09 | 38831 |
| 2024-07-30 | 7.07 | $7.03 | 50700 |
| 2024-07-29 | 7.08 | $7.03 | 75209 |
| 2024-07-26 | 7.08 | $7.05 | 39200 |
| 2024-07-25 | 7.09 | $7.08 | 31200 |
| 2024-07-24 | 7.09 | $7.04 | 26500 |
| 2024-07-23 | 7.09 | $7.14 | 30900 |
| 2024-07-22 | 7.09 | $7.13 | 49300 |
| 2024-07-19 | 7.08 | $7.09 | 24500 |
| 2024-07-18 | 7.08 | $7.07 | 42000 |
| 2024-07-17 | 7.08 | $7.12 | 45636 |
| 2024-07-16 | 7.08 | $7.14 | 48200 |
| 2024-07-15 | 7.07 | $7.12 | 41145 |
| 2024-07-12 | 7.07 | $7.12 | 40011 |
| 2024-07-11 | 7.06 | $7.06 | 37400 |
| 2024-07-10 | 7.06 | $7.05 | 37200 |
| 2024-07-09 | 7.06 | $7.02 | 42300 |
| 2024-07-08 | 7.07 | $7.03 | 121700 |
| 2024-07-05 | 7.07 | $7.09 | 12200 |
| 2024-07-03 | 7.07 | $7.09 | 45033 |
| 2024-07-02 | 7.07 | $7.06 | 63600 |
| 2024-07-01 | 7.07 | $7.07 | 74300 |
| 2024-06-28 | 7.07 | $7.05 | 52303 |
| 2024-06-27 | 7.07 | $7.04 | 35213 |
| 2024-06-26 | 7.07 | $7.06 | 7501 |
| 2024-06-25 | 7.07 | $7.09 | 41400 |
| 2024-06-24 | 7.07 | $7.09 | 32244 |
| 2024-06-21 | 7.07 | $7.04 | 16800 |
| 2024-06-20 | 7.07 | $7.13 | 33646 |
| 2024-06-18 | 7.06 | $7.15 | 35300 |
| 2024-06-17 | 7.06 | $7.13 | 89921 |
| 2024-06-14 | 7.05 | $7.13 | 15500 |
| 2024-06-13 | 7.04 | $7.14 | 54048 |
| 2024-06-12 | 7.03 | $7.12 | 35815 |
| 2024-06-11 | 7.02 | $7.08 | 29522 |
| 2024-06-10 | 7.01 | $7.09 | 8939 |
| 2024-06-07 | 7.00 | $7.07 | 14200 |
| 2024-06-06 | 7.00 | $7.08 | 27800 |
| 2024-06-05 | 6.99 | $7.08 | 35720 |
| 2024-06-04 | 6.98 | $7.08 | 136320 |
| 2024-06-03 | 6.97 | $6.94 | 36500 |
| 2024-05-31 | 6.97 | $6.96 | 46600 |
| 2024-05-30 | 6.97 | $6.87 | 27043 |
| 2024-05-29 | 6.98 | $6.87 | 34846 |
| 2024-05-28 | 6.99 | $6.92 | 22544 |
| 2024-05-24 | 7.00 | $6.98 | 37000 |
| 2024-05-23 | 7.00 | $6.98 | 48000 |
| 2024-05-22 | 7.01 | $7.05 | 33900 |
| 2024-05-21 | 7.00 | $7.10 | 30800 |
| 2024-05-20 | 6.99 | $7.08 | 30848 |
| 2024-05-17 | 6.98 | $7.05 | 46600 |
| 2024-05-16 | 6.97 | $7.06 | 30300 |
| 2024-05-15 | 6.96 | $7.06 | 21113 |
| 2024-05-14 | 6.95 | $7.03 | 28800 |
| 2024-05-13 | 6.95 | $7.05 | 53300 |
| 2024-05-10 | 6.93 | $7.02 | 25525 |
| 2024-05-09 | 6.93 | $7.03 | 15037 |
| 2024-05-08 | 6.91 | $7.01 | 32039 |
| 2024-05-07 | 6.90 | $7.03 | 48200 |
| 2024-05-06 | 6.89 | $6.98 | 45700 |
| 2024-05-03 | 6.88 | $6.93 | 39800 |
| 2024-05-02 | 6.88 | $6.91 | 41607 |
| 2024-05-01 | 6.87 | $6.89 | 61400 |
| 2024-04-30 | 6.87 | $6.79 | 42740 |
| 2024-04-29 | 6.88 | $6.78 | 79700 |
| 2024-04-26 | 6.89 | $6.83 | 32800 |
| 2024-04-25 | 6.90 | $6.79 | 35100 |
| 2024-04-24 | 6.91 | $6.83 | 49200 |
| 2024-04-23 | 6.92 | $6.92 | 49400 |
| 2024-04-22 | 6.92 | $6.79 | 43344 |
| 2024-04-19 | 6.93 | $6.80 | 114521 |
| 2024-04-18 | 6.94 | $6.76 | 50800 |
| 2024-04-17 | 6.96 | $6.74 | 52200 |
| 2024-04-16 | 6.99 | $6.75 | 82400 |
| 2024-04-15 | 7.01 | $6.75 | 67105 |
| 2024-04-12 | 7.04 | $6.87 | 43600 |
| 2024-04-11 | 7.06 | $6.94 | 51600 |
| 2024-04-10 | 7.07 | $7.02 | 64100 |
| 2024-04-09 | 7.07 | $7.03 | 51900 |
| 2024-04-08 | 7.08 | $7.04 | 50834 |
| 2024-04-05 | 7.08 | $7.07 | 39522 |
| 2024-04-04 | 7.08 | $7.07 | 41200 |
| 2024-04-03 | 7.08 | $7.11 | 47200 |
| 2024-04-02 | 7.08 | $7.10 | 42811 |
| 2024-04-01 | 7.08 | $7.09 | 123231 |
| 2024-03-28 | 7.08 | $7.00 | 103400 |
| 2024-03-27 | 7.09 | $7.08 | 26400 |
| 2024-03-26 | 7.09 | $7.03 | 32000 |
| 2024-03-25 | 7.09 | $7.03 | 44900 |
| 2024-03-22 | 7.10 | $7.03 | 36535 |
| 2024-03-21 | 7.11 | $7.05 | 57500 |
| 2024-03-20 | 7.11 | $7.06 | 45700 |
| 2024-03-19 | 7.12 | $7.15 | 25700 |
| 2024-03-18 | 7.12 | $7.10 | 27304 |
| 2024-03-15 | 7.12 | $7.11 | 36400 |
| 2024-03-14 | 7.12 | $7.09 | 30400 |
| 2024-03-13 | 7.12 | $7.15 | 31700 |
| 2024-03-12 | 7.12 | $7.13 | 47449 |
| 2024-03-11 | 7.12 | $7.15 | 21000 |
| 2024-03-08 | 7.12 | $7.15 | 35044 |
| 2024-03-07 | 7.11 | $7.15 | 27600 |
| 2024-03-06 | 7.11 | $7.13 | 24346 |
| 2024-03-05 | 7.11 | $7.11 | 15500 |
| 2024-03-04 | 7.11 | $7.15 | 50734 |
| 2024-03-01 | 7.10 | $7.11 | 58727 |
| 2024-02-29 | 7.10 | $7.08 | 29100 |
| 2024-02-28 | 7.10 | $7.05 | 34500 |
| 2024-02-27 | 7.11 | $7.04 | 17700 |
| 2024-02-26 | 7.11 | $7.02 | 38004 |
| 2024-02-23 | 7.12 | $7.05 | 69521 |
| 2024-02-22 | 7.13 | $7.04 | 41542 |
| 2024-02-21 | 7.14 | $7.03 | 44318 |
| 2024-02-20 | 7.15 | $7.10 | 39103 |
| 2024-02-16 | 7.16 | $7.07 | 39600 |
| 2024-02-15 | 7.17 | $7.10 | 55228 |
| 2024-02-14 | 7.18 | $7.10 | 33142 |
| 2024-02-13 | 7.18 | $7.08 | 31725 |
| 2024-02-12 | 7.19 | $7.18 | 59545 |
| 2024-02-09 | 7.20 | $7.19 | 33440 |
| 2024-02-08 | 7.20 | $7.25 | 25148 |
| 2024-02-07 | 7.19 | $7.26 | 49642 |
| 2024-02-06 | 7.18 | $7.23 | 66842 |
| 2024-02-05 | 7.18 | $7.21 | 32534 |
| 2024-02-02 | 7.18 | $7.20 | 66700 |
| 2024-02-01 | 7.17 | $7.28 | 81600 |
| 2024-01-31 | 7.16 | $7.20 | 39341 |
| 2024-01-30 | 7.16 | $7.20 | 40000 |
| 2024-01-29 | 7.15 | $7.14 | 63106 |
| 2024-01-26 | 7.16 | $7.13 | 28924 |
| 2024-01-25 | 7.16 | $7.17 | 44214 |
| 2024-01-24 | 7.16 | $7.16 | 38700 |
| 2024-01-23 | 7.16 | $7.11 | 50800 |
| 2024-01-22 | 7.16 | $7.14 | 74000 |
| 2024-01-19 | 7.16 | $7.09 | 52200 |
| 2024-01-18 | 7.17 | $7.13 | 81000 |
| 2024-01-17 | 7.18 | $7.21 | 53806 |
| 2024-01-16 | 7.17 | $7.21 | 34045 |
| 2024-01-12 | 7.17 | $7.24 | 43348 |
| 2024-01-11 | 7.16 | $7.25 | 31728 |
| 2024-01-10 | 7.15 | $7.27 | 56700 |
| 2024-01-09 | 7.14 | $7.23 | 32005 |
| 2024-01-08 | 7.13 | $7.23 | 45400 |
| 2024-01-05 | 7.12 | $7.26 | 33500 |
| 2024-01-04 | 7.11 | $7.28 | 43215 |
| 2024-01-03 | 7.09 | $7.21 | 18327 |
| 2024-01-02 | 7.08 | $7.17 | 69900 |
| 2023-12-29 | 7.07 | $7.23 | 115616 |
| 2023-12-28 | 7.05 | $7.17 | 44547 |
| 2023-12-27 | 7.04 | $7.22 | 77045 |
| 2023-12-26 | 7.02 | $7.13 | 86019 |
| 2023-12-22 | 7.00 | $7.09 | 172206 |
| 2023-12-21 | 6.99 | $7.10 | 64008 |
| 2023-12-20 | 6.98 | $7.13 | 60800 |
| 2023-12-19 | 6.97 | $7.28 | 46000 |
| 2023-12-18 | 6.94 | $7.37 | 79919 |
| 2023-12-15 | 6.89 | $7.14 | 38524 |
| 2023-12-14 | 6.86 | $7.10 | 67923 |
| 2023-12-13 | 6.84 | $7.00 | 80036 |
| 2023-12-12 | 6.82 | $6.87 | 130800 |
| 2023-12-11 | 6.82 | $6.95 | 55333 |
| 2023-12-08 | 6.80 | $7.08 | 48800 |
| 2023-12-07 | 6.77 | $7.10 | 75814 |
| 2023-12-06 | 6.74 | $7.02 | 24838 |
| 2023-12-05 | 6.71 | $6.92 | 46800 |
| 2023-12-04 | 6.69 | $6.85 | 91500 |
| 2023-12-01 | 6.67 | $6.94 | 97600 |
| 2023-11-30 | 6.64 | $6.87 | 38700 |
| 2023-11-29 | 6.62 | $6.86 | 55917 |
| 2023-11-28 | 6.59 | $6.85 | 109615 |
| 2023-11-27 | 6.56 | $6.87 | 179720 |
| 2023-11-24 | 6.53 | $6.74 | 41725 |
| 2023-11-22 | 6.51 | $6.71 | 29600 |
| 2023-11-21 | 6.49 | $6.75 | 95829 |
| 2023-11-20 | 6.46 | $6.71 | 40600 |
| 2023-11-17 | 6.43 | $6.64 | 20481 |
| 2023-11-16 | 6.41 | $6.60 | 26921 |
| 2023-11-15 | 6.39 | $6.52 | 42234 |
| 2023-11-14 | 6.38 | $6.54 | 59000 |
| 2023-11-13 | 6.36 | $6.43 | 21910 |
| 2023-11-10 | 6.35 | $6.44 | 45443 |
| 2023-11-09 | 6.35 | $6.42 | 47405 |
| 2023-11-08 | 6.34 | $6.49 | 54432 |
| 2023-11-07 | 6.32 | $6.50 | 101614 |
| 2023-11-06 | 6.30 | $6.47 | 89000 |
| 2023-11-03 | 6.29 | $6.44 | 91149 |
| 2023-11-02 | 6.27 | $6.35 | 111635 |
| 2023-11-01 | 6.26 | $6.16 | 251100 |
| 2023-10-31 | 6.27 | $6.08 | 105821 |
| 2023-10-30 | 6.29 | $6.12 | 72122 |
| 2023-10-27 | 6.31 | $6.08 | 22121 |
| 2023-10-26 | 6.33 | $6.08 | 17425 |
| 2023-10-25 | 6.36 | $6.09 | 46516 |
| 2023-10-24 | 6.39 | $6.14 | 67014 |
| 2023-10-23 | 6.42 | $6.05 | 54735 |
| 2023-10-20 | 6.45 | $6.13 | 47516 |
| 2023-10-19 | 6.49 | $6.20 | 30120 |
| 2023-10-18 | 6.52 | $6.19 | 41400 |
| 2023-10-17 | 6.55 | $6.22 | 57800 |
| 2023-10-16 | 6.59 | $6.23 | 243436 |
| 2023-10-13 | 6.63 | $6.34 | 53000 |
| 2023-10-12 | 6.66 | $6.36 | 72331 |
| 2023-10-11 | 6.69 | $6.45 | 90700 |
| 2023-10-10 | 6.71 | $6.46 | 43200 |
| 2023-10-09 | 6.74 | $6.45 | 35900 |
| 2023-10-06 | 6.77 | $6.41 | 88600 |
| 2023-10-05 | 6.81 | $6.42 | 97800 |
| 2023-10-04 | 6.85 | $6.48 | 80204 |
| 2023-10-03 | 6.89 | $6.63 | 82616 |
| 2023-10-02 | 6.91 | $6.67 | 56124 |
| 2023-09-29 | 6.94 | $6.66 | 118700 |
| 2023-09-28 | 6.97 | $6.65 | 83748 |
| 2023-09-27 | 7.00 | $6.61 | 57135 |
| 2023-09-26 | 7.04 | $6.68 | 84000 |
| 2023-09-25 | 7.08 | $6.85 | 42900 |
| 2023-09-22 | 7.11 | $6.79 | 53000 |
| 2023-09-21 | 7.14 | $6.84 | 54000 |
| 2023-09-20 | 7.17 | $7.08 | 43228 |
| 2023-09-19 | 7.18 | $7.05 | 20100 |
| 2023-09-18 | 7.20 | $7.06 | 34600 |
| 2023-09-15 | 7.21 | $7.10 | 37008 |
| 2023-09-14 | 7.22 | $7.15 | 33400 |
| 2023-09-13 | 7.23 | $7.14 | 36733 |
| 2023-09-12 | 7.24 | $7.30 | 35000 |
| 2023-09-11 | 7.23 | $7.35 | 38600 |
| 2023-09-08 | 7.22 | $7.29 | 21600 |
| 2023-09-07 | 7.21 | $7.20 | 51438 |
| 2023-09-06 | 7.21 | $7.30 | 28308 |
| 2023-09-05 | 7.21 | $7.30 | 69800 |
| 2023-09-01 | 7.20 | $7.33 | 70800 |
| 2023-08-31 | 7.18 | $7.22 | 21125 |
| 2023-08-30 | 7.18 | $7.34 | 30200 |
| 2023-08-29 | 7.16 | $7.17 | 27600 |
| 2023-08-28 | 7.16 | $7.13 | 14700 |
| 2023-08-25 | 7.16 | $7.13 | 24010 |
| 2023-08-24 | 7.17 | $7.21 | 36026 |
| 2023-08-23 | 7.16 | $7.11 | 19137 |
| 2023-08-22 | 7.17 | $7.15 | 23500 |
| 2023-08-21 | 7.17 | $7.09 | 44500 |
| 2023-08-18 | 7.18 | $7.02 | 48248 |
| 2023-08-17 | 7.19 | $7.02 | 32000 |
| 2023-08-16 | 7.21 | $7.10 | 60605 |
| 2023-08-15 | 7.22 | $7.16 | 39730 |
| 2023-08-14 | 7.23 | $7.19 | 24621 |
| 2023-08-11 | 7.24 | $7.36 | 49832 |
| 2023-08-10 | 7.22 | $7.25 | 25800 |
| 2023-08-09 | 7.22 | $7.25 | 34900 |
| 2023-08-08 | 7.22 | $7.17 | 40000 |
| 2023-08-07 | 7.22 | $7.08 | 43212 |
| 2023-08-04 | 7.24 | $7.09 | 36700 |
| 2023-08-03 | 7.25 | $7.11 | 39800 |
| 2023-08-02 | 7.27 | $7.17 | 47528 |
| 2023-08-01 | 7.28 | $7.26 | 60600 |
| 2023-07-31 | 7.28 | $7.31 | 60304 |
| 2023-07-28 | 7.28 | $7.24 | 44833 |
| 2023-07-27 | 7.28 | $7.13 | 33603 |
| 2023-07-26 | 7.29 | $7.23 | 36912 |
| 2023-07-25 | 7.30 | $7.25 | 33100 |
| 2023-07-24 | 7.31 | $7.32 | 39506 |
| 2023-07-21 | 7.31 | $7.24 | 72600 |
| 2023-07-20 | 7.31 | $7.27 | 27400 |
| 2023-07-19 | 7.32 | $7.24 | 34700 |
| 2023-07-18 | 7.32 | $7.24 | 77348 |
| 2023-07-17 | 7.33 | $7.29 | 89100 |
| 2023-07-14 | 7.34 | $7.40 | 65848 |
| 2023-07-13 | 7.33 | $7.60 | 43211 |
| 2023-07-12 | 7.30 | $7.72 | 61200 |
| 2023-07-11 | 7.26 | $7.60 | 61421 |
| 2023-07-10 | 7.22 | $7.40 | 63711 |
| 2023-07-07 | 7.21 | $7.46 | 46215 |
| 2023-07-06 | 7.18 | $7.42 | 43200 |
| 2023-07-05 | 7.15 | $7.41 | 48800 |
| 2023-07-03 | 7.13 | $7.32 | 43900 |
| 2023-06-30 | 7.11 | $7.29 | 84100 |
| 2023-06-29 | 7.09 | $7.29 | 54511 |
| 2023-06-28 | 7.06 | $7.15 | 37300 |
| 2023-06-27 | 7.06 | $6.99 | 77400 |
| 2023-06-26 | 7.06 | $6.97 | 80000 |
| 2023-06-23 | 7.07 | $7.20 | 47600 |
| 2023-06-22 | 7.06 | $6.96 | 36136 |
| 2023-06-21 | 7.07 | $7.20 | 26200 |
| 2023-06-20 | 7.06 | $7.18 | 50800 |
| 2023-06-16 | 7.04 | $7.23 | 44124 |
| 2023-06-15 | 7.02 | $7.17 | 35200 |
| 2023-06-14 | 7.01 | $7.32 | 19822 |
| 2023-06-13 | 6.97 | $7.20 | 29500 |
| 2023-06-12 | 6.95 | $7.23 | 30300 |
| 2023-06-09 | 6.92 | $7.06 | 9813 |
| 2023-06-08 | 6.91 | $6.99 | 71100 |
| 2023-06-07 | 6.90 | $6.96 | 69032 |
| 2023-06-06 | 6.89 | $7.02 | 37200 |
| 2023-06-05 | 6.88 | $6.92 | 34477 |
| 2023-06-02 | 6.87 | $6.88 | 34033 |
| 2023-06-01 | 6.87 | $6.86 | 63200 |
| 2023-05-31 | 6.87 | $6.65 | 38100 |
| 2023-05-30 | 6.90 | $6.65 | 60421 |
| 2023-05-26 | 6.92 | $6.66 | 37005 |
| 2023-05-25 | 6.95 | $6.69 | 23700 |
| 2023-05-24 | 6.98 | $6.72 | 40014 |
| 2023-05-23 | 7.00 | $6.81 | 29700 |
| 2023-05-22 | 7.02 | $6.79 | 25700 |
| 2023-05-19 | 7.05 | $6.82 | 22200 |
| 2023-05-18 | 7.07 | $6.82 | 23430 |
| 2023-05-17 | 7.10 | $6.80 | 76600 |
| 2023-05-16 | 7.13 | $6.90 | 46314 |
| 2023-05-15 | 7.16 | $7.03 | 74318 |
| 2023-05-12 | 7.17 | $7.11 | 34100 |
| 2023-05-11 | 7.17 | $7.24 | 49400 |
| 2023-05-10 | 7.17 | $7.32 | 33244 |
| 2023-05-09 | 7.15 | $7.28 | 45200 |
| 2023-05-08 | 7.14 | $7.21 | 34409 |
| 2023-05-05 | 7.13 | $7.45 | 36600 |
| 2023-05-04 | 7.10 | $7.28 | 25100 |
| 2023-05-03 | 7.08 | $7.26 | 45334 |
| 2023-05-02 | 7.06 | $7.27 | 38300 |
| 2023-05-01 | 7.04 | $7.25 | 84508 |
| 2023-04-28 | 7.01 | $7.10 | 79447 |
| 2023-04-27 | 7.00 | $7.01 | 33500 |
| 2023-04-26 | 7.00 | $6.94 | 18146 |
| 2023-04-25 | 7.01 | $6.93 | 23130 |
| 2023-04-24 | 7.02 | $6.95 | 42328 |
| 2023-04-21 | 7.03 | $6.97 | 46400 |
| 2023-04-20 | 7.03 | $7.04 | 40720 |
| 2023-04-19 | 7.03 | $7.09 | 69000 |
| 2023-04-18 | 7.03 | $7.05 | 68900 |
| 2023-04-17 | 7.02 | $7.02 | 105700 |
| 2023-04-14 | 7.02 | $6.91 | 54700 |
| 2023-04-13 | 7.04 | $6.91 | 41603 |
| 2023-04-12 | 7.05 | $6.88 | 19800 |
| 2023-04-11 | 7.07 | $6.84 | 42200 |
| 2023-04-10 | 7.09 | $6.81 | 40500 |
| 2023-04-06 | 7.12 | $6.82 | 34812 |
| 2023-04-05 | 7.15 | $6.83 | 126700 |
| 2023-04-04 | 7.18 | $6.98 | 41633 |
| 2023-04-03 | 7.21 | $6.99 | 80322 |
| 2023-03-31 | 7.23 | $6.96 | 150709 |
| 2023-03-30 | 7.26 | $6.99 | 68301 |
| 2023-03-29 | 7.29 | $7.00 | 48611 |
| 2023-03-28 | 7.32 | $6.97 | 64332 |
| 2023-03-27 | 7.35 | $7.04 | 46500 |
| 2023-03-24 | 7.38 | $7.23 | 24512 |
| 2023-03-23 | 7.40 | $7.22 | 20523 |
| 2023-03-22 | 7.42 | $7.31 | 57600 |
| 2023-03-21 | 7.43 | $7.23 | 21800 |
| 2023-03-20 | 7.45 | $7.16 | 36900 |
| 2023-03-17 | 7.48 | $7.31 | 61626 |
| 2023-03-16 | 7.50 | $7.50 | 48300 |
| 2023-03-15 | 7.50 | $7.53 | 124600 |
| 2023-03-14 | 7.50 | $7.77 | 54838 |
| 2023-03-13 | 7.47 | $7.54 | 93200 |
| 2023-03-10 | 7.46 | $7.54 | 88111 |
| 2023-03-09 | 7.45 | $7.56 | 119400 |
| 2023-03-08 | 7.44 | $7.50 | 62400 |
| 2023-03-07 | 7.44 | $7.40 | 30144 |
| 2023-03-06 | 7.44 | $7.37 | 44300 |
| 2023-03-03 | 7.45 | $7.42 | 47300 |
| 2023-03-02 | 7.45 | $7.44 | 76033 |
| 2023-03-01 | 7.45 | $7.43 | 63000 |
| 2023-02-28 | 7.45 | $7.42 | 36719 |
| 2023-02-27 | 7.46 | $7.40 | 78914 |
| 2023-02-24 | 7.46 | $7.40 | 48810 |
| 2023-02-23 | 7.47 | $7.38 | 57700 |
| 2023-02-22 | 7.48 | $7.31 | 50839 |
| 2023-02-21 | 7.50 | $7.32 | 56600 |
| 2023-02-17 | 7.52 | $7.40 | 40700 |
| 2023-02-16 | 7.53 | $7.49 | 42400 |
| 2023-02-15 | 7.53 | $7.58 | 29711 |
| 2023-02-14 | 7.53 | $7.52 | 48300 |
| 2023-02-13 | 7.53 | $7.54 | 34900 |
| 2023-02-10 | 7.53 | $7.60 | 57349 |
| 2023-02-09 | 7.52 | $7.65 | 50401 |
| 2023-02-08 | 7.51 | $7.65 | 36400 |
| 2023-02-07 | 7.49 | $7.70 | 76700 |
| 2023-02-06 | 7.47 | $7.70 | 92500 |
| 2023-02-03 | 7.45 | $7.72 | 144200 |
| 2023-02-02 | 7.42 | $7.72 | 106743 |
| 2023-02-01 | 7.39 | $7.67 | 103546 |
| 2023-01-31 | 7.36 | $7.63 | 61602 |
| 2023-01-30 | 7.33 | $7.55 | 53200 |
| 2023-01-27 | 7.31 | $7.55 | 42400 |
| 2023-01-26 | 7.28 | $7.50 | 87300 |
| 2023-01-25 | 7.26 | $7.47 | 48242 |
| 2023-01-24 | 7.24 | $7.47 | 52900 |
| 2023-01-23 | 7.21 | $7.38 | 53945 |
| 2023-01-20 | 7.19 | $7.41 | 147510 |
| 2023-01-19 | 7.17 | $7.44 | 51000 |
| 2023-01-18 | 7.14 | $7.45 | 40140 |
| 2023-01-17 | 7.11 | $7.40 | 59700 |
| 2023-01-13 | 7.08 | $7.30 | 60800 |
| 2023-01-12 | 7.06 | $7.25 | 49542 |
| 2023-01-11 | 7.04 | $7.17 | 58000 |
| 2023-01-10 | 7.02 | $7.11 | 69800 |
| 2023-01-09 | 7.01 | $7.07 | 41137 |
| 2023-01-06 | 7.01 | $7.01 | 34700 |
| 2023-01-05 | 7.01 | $6.94 | 61719 |
| 2023-01-04 | 7.01 | $6.96 | 54129 |
| 2023-01-03 | 7.02 | $6.87 | 85247 |
| 2022-12-30 | 7.03 | $6.80 | 115213 |
| 2022-12-29 | 7.06 | $6.79 | 134728 |
| 2022-12-28 | 7.09 | $6.71 | 86700 |
| 2022-12-27 | 7.13 | $6.92 | 130503 |
| 2022-12-23 | 7.15 | $6.96 | 37600 |
| 2022-12-22 | 7.17 | $6.96 | 47200 |
| 2022-12-21 | 7.19 | $6.97 | 41500 |
| 2022-12-20 | 7.21 | $7.10 | 87802 |
| 2022-12-19 | 7.22 | $7.01 | 77300 |
| 2022-12-16 | 7.25 | $7.10 | 51800 |
| 2022-12-15 | 7.26 | $7.24 | 110546 |
| 2022-12-14 | 7.26 | $7.29 | 82348 |
| 2022-12-13 | 7.26 | $7.35 | 35908 |
| 2022-12-12 | 7.25 | $7.33 | 31434 |
| 2022-12-09 | 7.24 | $7.33 | 28200 |
| 2022-12-08 | 7.23 | $7.44 | 40207 |
| 2022-12-07 | 7.21 | $7.41 | 35916 |
| 2022-12-06 | 7.19 | $7.38 | 55200 |
| 2022-12-05 | 7.17 | $7.25 | 64745 |
| 2022-12-02 | 7.16 | $7.47 | 29530 |
| 2022-12-01 | 7.13 | $7.45 | 50900 |
| 2022-11-30 | 7.10 | $7.41 | 58300 |
| 2022-11-29 | 7.07 | $7.28 | 29700 |
| 2022-11-28 | 7.04 | $7.20 | 37465 |
| 2022-11-25 | 7.03 | $7.22 | 34000 |
| 2022-11-23 | 7.01 | $7.18 | 51300 |
| 2022-11-22 | 6.99 | $7.19 | 31536 |
| 2022-11-21 | 6.97 | $7.12 | 29400 |
| 2022-11-18 | 6.95 | $7.21 | 23725 |
| 2022-11-17 | 6.92 | $7.17 | 29200 |
| 2022-11-16 | 6.90 | $7.20 | 40900 |
| 2022-11-15 | 6.87 | $7.15 | 26300 |
| 2022-11-14 | 6.84 | $6.95 | 46302 |
| 2022-11-11 | 6.82 | $6.97 | 31200 |
| 2022-11-10 | 6.81 | $6.95 | 85500 |
| 2022-11-09 | 6.79 | $6.80 | 29300 |
| 2022-11-08 | 6.79 | $6.89 | 32705 |
| 2022-11-07 | 6.78 | $6.93 | 43220 |
| 2022-11-04 | 6.77 | $6.88 | 29400 |
| 2022-11-03 | 6.75 | $6.85 | 53400 |
| 2022-11-02 | 6.74 | $6.91 | 54203 |
| 2022-11-01 | 6.73 | $7.00 | 94113 |
| 2022-10-31 | 6.70 | $6.91 | 46522 |
| 2022-10-28 | 6.68 | $6.95 | 32720 |
| 2022-10-27 | 6.65 | $6.79 | 39700 |
| 2022-10-26 | 6.63 | $6.72 | 24744 |
| 2022-10-25 | 6.62 | $6.70 | 55100 |
| 2022-10-24 | 6.62 | $6.51 | 15300 |
| 2022-10-21 | 6.63 | $6.46 | 36801 |
| 2022-10-20 | 6.64 | $6.45 | 42400 |
| 2022-10-19 | 6.66 | $6.42 | 50200 |
| 2022-10-18 | 6.69 | $6.44 | 58000 |
| 2022-10-17 | 6.72 | $6.49 | 57320 |
| 2022-10-14 | 6.74 | $6.34 | 41129 |
| 2022-10-13 | 6.78 | $6.50 | 38600 |
| 2022-10-12 | 6.81 | $6.58 | 28812 |
| 2022-10-11 | 6.84 | $6.59 | 64100 |
| 2022-10-10 | 6.86 | $6.73 | 51000 |
| 2022-10-07 | 6.88 | $6.74 | 36300 |
| 2022-10-06 | 6.89 | $6.86 | 33200 |
| 2022-10-05 | 6.89 | $6.83 | 43408 |
| 2022-10-04 | 6.90 | $6.87 | 55900 |
| 2022-10-03 | 6.90 | $6.67 | 77911 |
| 2022-09-30 | 6.93 | $6.56 | 114300 |
| 2022-09-29 | 6.97 | $6.59 | 25100 |
| 2022-09-28 | 7.01 | $6.72 | 38045 |
| 2022-09-27 | 7.04 | $6.58 | 41900 |
| 2022-09-26 | 7.09 | $6.60 | 58700 |
| 2022-09-23 | 7.14 | $6.72 | 34700 |
| 2022-09-22 | 7.18 | $6.88 | 54300 |
| 2022-09-21 | 7.21 | $7.03 | 33837 |
| 2022-09-20 | 7.23 | $7.01 | 15300 |
| 2022-09-19 | 7.26 | $7.10 | 35100 |
| 2022-09-16 | 7.27 | $7.06 | 133100 |
| 2022-09-15 | 7.29 | $7.05 | 25500 |
| 2022-09-14 | 7.32 | $7.18 | 23923 |
| 2022-09-13 | 7.33 | $7.17 | 45000 |
| 2022-09-12 | 7.35 | $7.25 | 47200 |
| 2022-09-09 | 7.36 | $7.22 | 31047 |
| 2022-09-08 | 7.38 | $7.21 | 61600 |
| 2022-09-07 | 7.40 | $7.25 | 31430 |
| 2022-09-06 | 7.41 | $7.21 | 18304 |
| 2022-09-02 | 7.43 | $7.24 | 19814 |
| 2022-09-01 | 7.45 | $7.22 | 76300 |
| 2022-08-31 | 7.48 | $7.22 | 21731 |
| 2022-08-30 | 7.50 | $7.21 | 65509 |
| 2022-08-29 | 7.53 | $7.32 | 30809 |
| 2022-08-26 | 7.56 | $7.36 | 28418 |
| 2022-08-25 | 7.58 | $7.52 | 28223 |
| 2022-08-24 | 7.58 | $7.50 | 22224 |
| 2022-08-23 | 7.59 | $7.55 | 37400 |
| 2022-08-22 | 7.60 | $7.53 | 57620 |
| 2022-08-19 | 7.60 | $7.56 | 54401 |
| 2022-08-18 | 7.61 | $7.68 | 51500 |
| 2022-08-17 | 7.60 | $7.69 | 44300 |
| 2022-08-16 | 7.59 | $7.78 | 75329 |
| 2022-08-15 | 7.57 | $7.79 | 59718 |
| 2022-08-12 | 7.55 | $7.82 | 48400 |
| 2022-08-11 | 7.52 | $7.69 | 79900 |
| 2022-08-10 | 7.50 | $7.68 | 46324 |
| 2022-08-09 | 7.49 | $7.57 | 87131 |
| 2022-08-08 | 7.48 | $7.64 | 79600 |
| 2022-08-05 | 7.46 | $7.65 | 52840 |
| 2022-08-04 | 7.44 | $7.65 | 30000 |
| 2022-08-03 | 7.42 | $7.66 | 113800 |
| 2022-08-02 | 7.39 | $7.63 | 48539 |
| 2022-08-01 | 7.37 | $7.60 | 102300 |
| 2022-07-29 | 7.34 | $7.54 | 22300 |
| 2022-07-28 | 7.32 | $7.42 | 62628 |
| 2022-07-27 | 7.31 | $7.39 | 47633 |
| 2022-07-26 | 7.30 | $7.34 | 18123 |
| 2022-07-25 | 7.30 | $7.38 | 64000 |
| 2022-07-22 | 7.29 | $7.31 | 46444 |
| 2022-07-21 | 7.29 | $7.38 | 36500 |
| 2022-07-20 | 7.28 | $7.38 | 50519 |
| 2022-07-19 | 7.27 | $7.27 | 34511 |
| 2022-07-18 | 7.27 | $7.24 | 25324 |
| 2022-07-15 | 7.27 | $7.26 | 47100 |
| 2022-07-14 | 7.27 | $7.27 | 30000 |
| 2022-07-13 | 7.27 | $7.31 | 28905 |
| 2022-07-12 | 7.26 | $7.23 | 25300 |
| 2022-07-11 | 7.27 | $7.30 | 71300 |
| 2022-07-08 | 7.26 | $7.30 | 47341 |
| 2022-07-07 | 7.26 | $7.27 | 23908 |
| 2022-07-06 | 7.26 | $7.24 | 15200 |
| 2022-07-05 | 7.26 | $7.26 | 43900 |
| 2022-07-01 | 7.26 | $7.14 | 42610 |
| 2022-06-30 | 7.28 | $7.05 | 47000 |
| 2022-06-29 | 7.30 | $7.01 | 50900 |
| 2022-06-28 | 7.33 | $7.04 | 139447 |
| 2022-06-27 | 7.36 | $7.22 | 64704 |
| 2022-06-24 | 7.37 | $7.18 | 22418 |
| 2022-06-23 | 7.40 | $7.15 | 31747 |
| 2022-06-22 | 7.42 | $7.09 | 24200 |
| 2022-06-21 | 7.46 | $7.18 | 14400 |
| 2022-06-17 | 7.49 | $7.16 | 36718 |
| 2022-06-16 | 7.52 | $7.15 | 30524 |
| 2022-06-15 | 7.56 | $7.36 | 36726 |
| 2022-06-14 | 7.58 | $7.31 | 40800 |
| 2022-06-13 | 7.61 | $7.30 | 104912 |
| 2022-06-10 | 7.64 | $7.55 | 89723 |
| 2022-06-09 | 7.65 | $7.71 | 29400 |
| 2022-06-08 | 7.64 | $7.75 | 37400 |
| 2022-06-07 | 7.63 | $7.78 | 46600 |
| 2022-06-06 | 7.62 | $7.75 | 57300 |
| 2022-06-03 | 7.60 | $7.69 | 28204 |
| 2022-06-02 | 7.59 | $7.71 | 38225 |
| 2022-06-01 | 7.58 | $7.62 | 70100 |
| 2022-05-31 | 7.58 | $7.57 | 43808 |
| 2022-05-27 | 7.58 | $7.66 | 122300 |
| 2022-05-26 | 7.57 | $7.54 | 49500 |
| 2022-05-25 | 7.57 | $7.43 | 42400 |
| 2022-05-24 | 7.58 | $7.40 | 63900 |
| 2022-05-23 | 7.60 | $7.38 | 54100 |
| 2022-05-20 | 7.63 | $7.34 | 55046 |
| 2022-05-19 | 7.66 | $7.42 | 41924 |
| 2022-05-18 | 7.68 | $7.43 | 35521 |
| 2022-05-17 | 7.71 | $7.46 | 18800 |
| 2022-05-16 | 7.74 | $7.44 | 31309 |
| 2022-05-13 | 7.77 | $7.46 | 20600 |
| 2022-05-12 | 7.80 | $7.47 | 38206 |
| 2022-05-11 | 7.83 | $7.51 | 20139 |
| 2022-05-10 | 7.87 | $7.58 | 28331 |
| 2022-05-09 | 7.90 | $7.51 | 60200 |
| 2022-05-06 | 7.94 | $7.61 | 39000 |
| 2022-05-05 | 7.97 | $7.64 | 100301 |
| 2022-05-04 | 8.01 | $7.83 | 30619 |
| 2022-05-03 | 8.03 | $7.73 | 30000 |
| 2022-05-02 | 8.06 | $7.75 | 47100 |
| 2022-04-29 | 8.09 | $7.82 | 40700 |
| 2022-04-28 | 8.12 | $7.88 | 70500 |
| 2022-04-27 | 8.15 | $7.91 | 11600 |
| 2022-04-26 | 8.17 | $7.96 | 40002 |
| 2022-04-25 | 8.19 | $7.98 | 64200 |
| 2022-04-22 | 8.22 | $8.02 | 20832 |
| 2022-04-21 | 8.24 | $8.06 | 28400 |
| 2022-04-20 | 8.25 | $8.16 | 15423 |
| 2022-04-19 | 8.26 | $8.13 | 34200 |
| 2022-04-18 | 8.28 | $8.11 | 27100 |
| 2022-04-14 | 8.30 | $8.14 | 32917 |
| 2022-04-13 | 8.31 | $8.17 | 40600 |
| 2022-04-12 | 8.33 | $8.15 | 16800 |
| 2022-04-11 | 8.35 | $8.12 | 48900 |
| 2022-04-08 | 8.37 | $8.17 | 76500 |
| 2022-04-07 | 8.39 | $8.24 | 33637 |
| 2022-04-06 | 8.41 | $8.26 | 25500 |
| 2022-04-05 | 8.42 | $8.37 | 41500 |
| 2022-04-04 | 8.43 | $8.52 | 40200 |
| 2022-04-01 | 8.42 | $8.53 | 57540 |
| 2022-03-31 | 8.41 | $8.47 | 41700 |
| 2022-03-30 | 8.40 | $8.35 | 48636 |
| 2022-03-29 | 8.41 | $8.33 | 48100 |
| 2022-03-28 | 8.41 | $8.19 | 54632 |
| 2022-03-25 | 8.44 | $8.27 | 30507 |
| 2022-03-24 | 8.45 | $8.36 | 27400 |
| 2022-03-23 | 8.46 | $8.29 | 30403 |
| 2022-03-22 | 8.48 | $8.39 | 64200 |
| 2022-03-21 | 8.49 | $8.37 | 46523 |
| 2022-03-18 | 8.51 | $8.39 | 26300 |
| 2022-03-17 | 8.52 | $8.38 | 47521 |
| 2022-03-16 | 8.53 | $8.30 | 30500 |
| 2022-03-15 | 8.56 | $8.13 | 57445 |
| 2022-03-14 | 8.60 | $8.09 | 20647 |
| 2022-03-11 | 8.65 | $8.20 | 35200 |
| 2022-03-10 | 8.70 | $8.30 | 21000 |
| 2022-03-09 | 8.75 | $8.35 | 24128 |
| 2022-03-08 | 8.79 | $8.35 | 64440 |
| 2022-03-07 | 8.83 | $8.45 | 50100 |
| 2022-03-04 | 8.87 | $8.61 | 53449 |
| 2022-03-03 | 8.90 | $8.72 | 31200 |
| 2022-03-02 | 8.92 | $8.77 | 20508 |
| 2022-03-01 | 8.94 | $8.71 | 62616 |
| 2022-02-28 | 8.96 | $8.76 | 45708 |
| 2022-02-25 | 8.98 | $8.73 | 33624 |
| 2022-02-24 | 9.01 | $8.65 | 76010 |
| 2022-02-23 | 9.04 | $8.68 | 59200 |
| 2022-02-22 | 9.08 | $8.68 | 40200 |
| 2022-02-18 | 9.12 | $8.79 | 43824 |
| 2022-02-17 | 9.16 | $8.81 | 39522 |
| 2022-02-16 | 9.20 | $8.97 | 23903 |
| 2022-02-15 | 9.22 | $8.94 | 44815 |
| 2022-02-14 | 9.25 | $8.84 | 36621 |
| 2022-02-11 | 9.29 | $8.97 | 73100 |
| 2022-02-10 | 9.33 | $9.06 | 76247 |
| 2022-02-09 | 9.36 | $9.15 | 59217 |
| 2022-02-08 | 9.38 | $9.07 | 60817 |
| 2022-02-07 | 9.41 | $9.08 | 71100 |
| 2022-02-04 | 9.44 | $9.13 | 92100 |
| 2022-02-03 | 9.48 | $9.20 | 53347 |
| 2022-02-02 | 9.51 | $9.34 | 64126 |
| 2022-02-01 | 9.52 | $9.32 | 65700 |
| 2022-01-31 | 9.55 | $9.25 | 71203 |
| 2022-01-28 | 9.58 | $9.32 | 15834 |
| 2022-01-27 | 9.60 | $9.37 | 27343 |
| 2022-01-26 | 9.63 | $9.21 | 57138 |
| 2022-01-25 | 9.67 | $9.21 | 19100 |
| 2022-01-24 | 9.72 | $9.18 | 80900 |
| 2022-01-21 | 9.78 | $9.47 | 76100 |
| 2022-01-20 | 9.81 | $9.72 | 29400 |
| 2022-01-19 | 9.82 | $9.79 | 63000 |
| 2022-01-18 | 9.82 | $9.73 | 35800 |
| 2022-01-14 | 9.83 | $9.80 | 48500 |
| 2022-01-13 | 9.84 | $9.80 | 49308 |
| 2022-01-12 | 9.84 | $9.78 | 71008 |
| 2022-01-11 | 9.85 | $9.78 | 44800 |
| 2022-01-10 | 9.86 | $9.83 | 33123 |
| 2022-01-07 | 9.86 | $9.82 | 28300 |
| 2022-01-06 | 9.86 | $9.78 | 79700 |
| 2022-01-05 | 9.87 | $9.74 | 86116 |
| 2022-01-04 | 9.89 | $9.82 | 46500 |
| 2022-01-03 | 9.89 | $10.13 | 65332 |
| 2021-12-31 | 9.87 | $10.11 | 110200 |
| 2021-12-30 | 9.84 | $10.00 | 60000 |
| 2021-12-29 | 9.83 | $9.92 | 49600 |
| 2021-12-28 | 9.82 | $9.84 | 63300 |
| 2021-12-27 | 9.81 | $9.86 | 37645 |
| 2021-12-23 | 9.81 | $9.90 | 34900 |
| 2021-12-22 | 9.80 | $9.78 | 55400 |
| 2021-12-21 | 9.80 | $9.78 | 54800 |
| 2021-12-20 | 9.80 | $9.65 | 33840 |
| 2021-12-17 | 9.82 | $9.75 | 33700 |
| 2021-12-16 | 9.83 | $9.76 | 82403 |
| 2021-12-15 | 9.83 | $9.74 | 67700 |
| 2021-12-14 | 9.84 | $9.71 | 31300 |
| 2021-12-13 | 9.86 | $9.75 | 51533 |
| 2021-12-10 | 9.87 | $9.82 | 48600 |
| 2021-12-09 | 9.87 | $9.79 | 50600 |
| 2021-12-08 | 9.88 | $9.83 | 45613 |
| 2021-12-07 | 9.89 | $9.79 | 30716 |
| 2021-12-06 | 9.90 | $9.73 | 56600 |
| 2021-12-03 | 9.92 | $9.67 | 58223 |
| 2021-12-02 | 9.94 | $9.79 | 35624 |
| 2021-12-01 | 9.96 | $9.74 | 54733 |
| 2021-11-30 | 9.98 | $9.74 | 50621 |
| 2021-11-29 | 10.01 | $9.86 | 22403 |
| 2021-11-26 | 10.02 | $9.84 | 22800 |
| 2021-11-24 | 10.04 | $9.89 | 44644 |
| 2021-11-23 | 10.06 | $9.84 | 46018 |
| 2021-11-22 | 10.08 | $9.87 | 47637 |
| 2021-11-19 | 10.10 | $9.91 | 49090 |
| 2021-11-18 | 10.12 | $10.02 | 32223 |
| 2021-11-17 | 10.14 | $10.04 | 28629 |
| 2021-11-16 | 10.15 | $10.09 | 73935 |
| 2021-11-15 | 10.15 | $10.09 | 17335 |
| 2021-11-12 | 10.16 | $10.14 | 22949 |
| 2021-11-11 | 10.16 | $10.10 | 67331 |
| 2021-11-10 | 10.17 | $10.08 | 31300 |
| 2021-11-09 | 10.17 | $10.13 | 17739 |
| 2021-11-08 | 10.18 | $10.09 | 44200 |
| 2021-11-05 | 10.19 | $10.07 | 47406 |
| 2021-11-04 | 10.20 | $10.08 | 64500 |
| 2021-11-03 | 10.21 | $10.13 | 48238 |
| 2021-11-02 | 10.22 | $10.11 | 45443 |
| 2021-11-01 | 10.23 | $10.15 | 40737 |
| 2021-10-29 | 10.24 | $10.14 | 48300 |
| 2021-10-28 | 10.25 | $10.19 | 47425 |
| 2021-10-27 | 10.26 | $10.19 | 76100 |
| 2021-10-26 | 10.27 | $10.19 | 46029 |
| 2021-10-25 | 10.28 | $10.17 | 65039 |
| 2021-10-22 | 10.29 | $10.14 | 49148 |
| 2021-10-21 | 10.30 | $10.15 | 61031 |
| 2021-10-20 | 10.32 | $10.30 | 50618 |
| 2021-10-19 | 10.32 | $10.33 | 29200 |
| 2021-10-18 | 10.32 | $10.31 | 27920 |
| 2021-10-15 | 10.32 | $10.33 | 39800 |
| 2021-10-14 | 10.32 | $10.41 | 52400 |
| 2021-10-13 | 10.31 | $10.36 | 19000 |
| 2021-10-12 | 10.30 | $10.41 | 51500 |
| 2021-10-11 | 10.29 | $10.26 | 29105 |
| 2021-10-08 | 10.30 | $10.24 | 50229 |
| 2021-10-07 | 10.30 | $10.25 | 34342 |
| 2021-10-06 | 10.31 | $10.28 | 34105 |
| 2021-10-05 | 10.31 | $10.33 | 35400 |
| 2021-10-04 | 10.31 | $10.25 | 50200 |
| 2021-10-01 | 10.32 | $10.36 | 140509 |
| 2021-09-30 | 10.31 | $10.30 | 30943 |
| 2021-09-29 | 10.31 | $10.18 | 16500 |
| 2021-09-28 | 10.33 | $10.16 | 43700 |
| 2021-09-27 | 10.34 | $10.32 | 67743 |
| 2021-09-24 | 10.35 | $10.25 | 32320 |
| 2021-09-23 | 10.36 | $10.24 | 22400 |
| 2021-09-22 | 10.37 | $10.30 | 34401 |
| 2021-09-21 | 10.37 | $10.29 | 38200 |
| 2021-09-20 | 10.38 | $10.23 | 61644 |
| 2021-09-17 | 10.40 | $10.36 | 17100 |
| 2021-09-16 | 10.40 | $10.40 | 18500 |
| 2021-09-15 | 10.40 | $10.38 | 37349 |
| 2021-09-14 | 10.41 | $10.38 | 75100 |
| 2021-09-13 | 10.41 | $10.40 | 55400 |
| 2021-09-10 | 10.41 | $10.43 | 18743 |
| 2021-09-09 | 10.41 | $10.39 | 46400 |
| 2021-09-08 | 10.41 | $10.43 | 13100 |
| 2021-09-07 | 10.41 | $10.42 | 10000 |
| 2021-09-03 | 10.41 | $10.38 | 25400 |
| 2021-09-02 | 10.41 | $10.47 | 33223 |
| 2021-09-01 | 10.40 | $10.44 | 49000 |
| 2021-08-31 | 10.40 | $10.36 | 33800 |
| 2021-08-30 | 10.40 | $10.39 | 43500 |
| 2021-08-27 | 10.40 | $10.36 | 33200 |
| 2021-08-26 | 10.41 | $10.28 | 37300 |
| 2021-08-25 | 10.42 | $10.34 | 19100 |
| 2021-08-24 | 10.43 | $10.36 | 36811 |
| 2021-08-23 | 10.44 | $10.40 | 34900 |
| 2021-08-20 | 10.44 | $10.49 | 44600 |
| 2021-08-19 | 10.44 | $10.54 | 22808 |
| 2021-08-18 | 10.43 | $10.54 | 48505 |
| 2021-08-17 | 10.41 | $10.50 | 32431 |
| 2021-08-16 | 10.40 | $10.47 | 47322 |
| 2021-08-13 | 10.40 | $10.44 | 33700 |
| 2021-08-12 | 10.39 | $10.42 | 52207 |
| 2021-08-11 | 10.39 | $10.39 | 36509 |
| 2021-08-10 | 10.39 | $10.34 | 34640 |
| 2021-08-09 | 10.40 | $10.37 | 33200 |
| 2021-08-06 | 10.40 | $10.40 | 22200 |
| 2021-08-05 | 10.40 | $10.44 | 28807 |
| 2021-08-04 | 10.39 | $10.37 | 55000 |
| 2021-08-03 | 10.40 | $10.39 | 51300 |
| 2021-08-02 | 10.40 | $10.38 | 43832 |
| 2021-07-30 | 10.40 | $10.36 | 34104 |
| 2021-07-29 | 10.40 | $10.38 | 35300 |
| 2021-07-28 | 10.41 | $10.38 | 56400 |
| 2021-07-27 | 10.41 | $10.33 | 29700 |
| 2021-07-26 | 10.42 | $10.28 | 38400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.93
2026-07-23
Close Price
$5.88
Vol: 94959
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.93
Average
7.27
Maximum
10.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 5.93 | $5.88 | 94959 |
| 2026-07-22 | 5.94 | $5.92 | 62100 |
| 2026-07-21 | 5.94 | $5.93 | 24533 |
| 2026-07-20 | 5.94 | $5.94 | 38600 |
| 2026-07-17 | 5.94 | $5.91 | 28200 |
| 2026-07-16 | 5.95 | $5.94 | 36700 |
| 2026-07-15 | 5.95 | $5.96 | 63735 |
| 2026-07-14 | 5.95 | $5.94 | 94547 |
| 2026-07-13 | 5.95 | $5.93 | 65643 |
| 2026-07-10 | 5.95 | $5.94 | 69731 |
| 2026-07-09 | 5.95 | $5.97 | 122200 |
| 2026-07-08 | 5.95 | $5.94 | 131200 |
| 2026-07-07 | 5.95 | $5.95 | 136300 |
| 2026-07-06 | 5.95 | $5.96 | 97200 |
| 2026-07-02 | 5.95 | $5.98 | 61107 |
| 2026-07-01 | 5.95 | $5.97 | 114525 |
| 2026-06-30 | 5.94 | $5.96 | 300144 |
| 2026-06-29 | 5.94 | $5.94 | 88041 |
| 2026-06-26 | 5.95 | $5.91 | 97900 |
| 2026-06-25 | 5.95 | $5.90 | 64400 |
| 2026-06-24 | 5.96 | $5.88 | 70806 |
| 2026-06-23 | 5.96 | $5.91 | 70141 |
| 2026-06-22 | 5.97 | $5.97 | 55100 |
| 2026-06-18 | 5.97 | $6.02 | 282221 |
| 2026-06-17 | 5.96 | $5.96 | 80700 |
| 2026-06-16 | 5.96 | $6.00 | 51600 |
| 2026-06-15 | 5.96 | $5.98 | 58800 |
| 2026-06-12 | 5.96 | $5.98 | 52048 |
| 2026-06-11 | 5.96 | $5.96 | 82202 |
| 2026-06-10 | 5.96 | $5.94 | 60500 |
| 2026-06-09 | 5.96 | $5.93 | 51500 |
| 2026-06-08 | 5.96 | $5.93 | 76500 |
| 2026-06-05 | 5.97 | $5.92 | 97700 |
| 2026-06-04 | 5.98 | $5.97 | 75600 |
| 2026-06-03 | 5.98 | $5.95 | 101909 |
| 2026-06-02 | 5.99 | $5.98 | 117100 |
| 2026-06-01 | 5.99 | $5.98 | 93614 |
| 2026-05-29 | 6.00 | $6.00 | 113040 |
| 2026-05-28 | 6.00 | $5.98 | 164323 |
| 2026-05-27 | 6.01 | $5.97 | 111244 |
| 2026-05-26 | 6.01 | $5.96 | 148717 |
| 2026-05-22 | 6.02 | $5.95 | 56900 |
| 2026-05-21 | 6.03 | $5.92 | 110432 |
| 2026-05-20 | 6.05 | $5.99 | 91300 |
| 2026-05-19 | 6.05 | $5.93 | 62607 |
| 2026-05-18 | 6.07 | $5.98 | 55500 |
| 2026-05-15 | 6.08 | $5.97 | 57702 |
| 2026-05-14 | 6.09 | $6.05 | 50700 |
| 2026-05-13 | 6.10 | $6.06 | 59500 |
| 2026-05-12 | 6.11 | $6.05 | 110841 |
| 2026-05-11 | 6.12 | $6.09 | 76618 |
| 2026-05-08 | 6.12 | $6.12 | 143833 |
| 2026-05-07 | 6.12 | $6.12 | 89500 |
| 2026-05-06 | 6.13 | $6.14 | 81900 |
| 2026-05-05 | 6.13 | $6.09 | 55946 |
| 2026-05-04 | 6.13 | $6.10 | 84100 |
| 2026-05-01 | 6.13 | $6.12 | 98937 |
| 2026-04-30 | 6.13 | $6.11 | 126400 |
| 2026-04-29 | 6.14 | $6.07 | 81700 |
| 2026-04-28 | 6.14 | $6.07 | 130300 |
| 2026-04-27 | 6.14 | $6.08 | 90033 |
| 2026-04-24 | 6.14 | $6.06 | 107014 |
| 2026-04-23 | 6.15 | $6.09 | 73438 |
| 2026-04-22 | 6.14 | $6.22 | 47435 |
| 2026-04-21 | 6.13 | $6.17 | 86312 |
| 2026-04-20 | 6.12 | $6.23 | 73200 |
| 2026-04-17 | 6.10 | $6.22 | 56600 |
| 2026-04-16 | 6.09 | $6.21 | 127570 |
| 2026-04-15 | 6.07 | $6.22 | 46015 |
| 2026-04-14 | 6.06 | $6.22 | 83400 |
| 2026-04-13 | 6.04 | $6.17 | 38600 |
| 2026-04-10 | 6.03 | $6.17 | 83400 |
| 2026-04-09 | 6.02 | $6.15 | 49600 |
| 2026-04-08 | 6.01 | $6.11 | 64900 |
| 2026-04-07 | 6.01 | $6.07 | 46013 |
| 2026-04-06 | 6.01 | $5.98 | 68600 |
| 2026-04-02 | 6.02 | $5.95 | 60221 |
| 2026-04-01 | 6.03 | $5.98 | 77810 |
| 2026-03-31 | 6.04 | $5.90 | 183300 |
| 2026-03-30 | 6.07 | $5.82 | 107019 |
| 2026-03-27 | 6.10 | $5.83 | 95908 |
| 2026-03-26 | 6.14 | $5.91 | 146600 |
| 2026-03-25 | 6.17 | $6.06 | 115700 |
| 2026-03-24 | 6.18 | $6.00 | 259100 |
| 2026-03-23 | 6.21 | $6.12 | 65840 |
| 2026-03-20 | 6.22 | $6.07 | 48939 |
| 2026-03-19 | 6.24 | $6.17 | 46614 |
| 2026-03-18 | 6.26 | $6.20 | 54600 |
| 2026-03-17 | 6.27 | $6.22 | 53900 |
| 2026-03-16 | 6.28 | $6.20 | 25547 |
| 2026-03-13 | 6.30 | $6.15 | 63552 |
| 2026-03-12 | 6.32 | $6.17 | 121300 |
| 2026-03-11 | 6.34 | $6.24 | 31549 |
| 2026-03-10 | 6.35 | $6.23 | 34519 |
| 2026-03-09 | 6.37 | $6.24 | 101900 |
| 2026-03-06 | 6.39 | $6.24 | 79200 |
| 2026-03-05 | 6.41 | $6.31 | 112221 |
| 2026-03-04 | 6.42 | $6.34 | 64542 |
| 2026-03-03 | 6.43 | $6.34 | 171501 |
| 2026-03-02 | 6.45 | $6.38 | 125600 |
| 2026-02-27 | 6.45 | $6.40 | 112840 |
| 2026-02-26 | 6.46 | $6.39 | 106600 |
| 2026-02-25 | 6.47 | $6.38 | 64300 |
| 2026-02-24 | 6.48 | $6.40 | 104708 |
| 2026-02-23 | 6.49 | $6.42 | 166121 |
| 2026-02-20 | 6.49 | $6.43 | 32800 |
| 2026-02-19 | 6.49 | $6.51 | 90774 |
| 2026-02-18 | 6.49 | $6.49 | 95545 |
| 2026-02-17 | 6.49 | $6.50 | 97725 |
| 2026-02-13 | 6.49 | $6.54 | 38300 |
| 2026-02-12 | 6.48 | $6.53 | 45239 |
| 2026-02-11 | 6.47 | $6.52 | 54500 |
| 2026-02-10 | 6.46 | $6.51 | 86435 |
| 2026-02-09 | 6.46 | $6.55 | 119736 |
| 2026-02-06 | 6.45 | $6.51 | 95300 |
| 2026-02-05 | 6.44 | $6.46 | 39202 |
| 2026-02-04 | 6.44 | $6.46 | 61234 |
| 2026-02-03 | 6.43 | $6.44 | 222000 |
| 2026-02-02 | 6.43 | $6.50 | 189700 |
| 2026-01-30 | 6.42 | $6.43 | 187452 |
| 2026-01-29 | 6.42 | $6.47 | 108004 |
| 2026-01-28 | 6.42 | $6.39 | 91200 |
| 2026-01-27 | 6.42 | $6.38 | 154600 |
| 2026-01-26 | 6.42 | $6.40 | 139700 |
| 2026-01-23 | 6.42 | $6.42 | 173200 |
| 2026-01-22 | 6.42 | $6.46 | 347700 |
| 2026-01-21 | 6.42 | $6.44 | 244709 |
| 2026-01-20 | 6.41 | $6.47 | 102500 |
| 2026-01-16 | 6.40 | $6.44 | 87700 |
| 2026-01-15 | 6.40 | $6.44 | 82507 |
| 2026-01-14 | 6.39 | $6.42 | 69216 |
| 2026-01-13 | 6.39 | $6.42 | 95300 |
| 2026-01-12 | 6.38 | $6.41 | 146644 |
| 2026-01-09 | 6.37 | $6.40 | 45300 |
| 2026-01-08 | 6.37 | $6.38 | 81700 |
| 2026-01-07 | 6.37 | $6.41 | 105300 |
| 2026-01-06 | 6.36 | $6.41 | 67600 |
| 2026-01-05 | 6.35 | $6.36 | 81400 |
| 2026-01-02 | 6.35 | $6.39 | 88700 |
| 2025-12-31 | 6.34 | $6.41 | 633500 |
| 2025-12-30 | 6.34 | $6.38 | 201600 |
| 2025-12-29 | 6.33 | $6.35 | 157800 |
| 2025-12-26 | 6.33 | $6.40 | 102439 |
| 2025-12-24 | 6.32 | $6.37 | 69218 |
| 2025-12-23 | 6.32 | $6.34 | 249700 |
| 2025-12-22 | 6.32 | $6.44 | 715527 |
| 2025-12-19 | 6.31 | $6.29 | 123540 |
| 2025-12-18 | 6.31 | $6.30 | 185604 |
| 2025-12-17 | 6.32 | $6.27 | 156444 |
| 2025-12-16 | 6.32 | $6.29 | 185000 |
| 2025-12-15 | 6.33 | $6.28 | 113804 |
| 2025-12-12 | 6.33 | $6.27 | 114300 |
| 2025-12-11 | 6.34 | $6.26 | 253707 |
| 2025-12-10 | 6.35 | $6.28 | 232100 |
| 2025-12-09 | 6.36 | $6.29 | 204323 |
| 2025-12-08 | 6.37 | $6.35 | 97231 |
| 2025-12-05 | 6.37 | $6.35 | 132012 |
| 2025-12-04 | 6.37 | $6.38 | 102730 |
| 2025-12-03 | 6.37 | $6.39 | 70903 |
| 2025-12-02 | 6.37 | $6.37 | 105109 |
| 2025-12-01 | 6.37 | $6.36 | 130900 |
| 2025-11-28 | 6.37 | $6.42 | 40709 |
| 2025-11-26 | 6.36 | $6.39 | 106349 |
| 2025-11-25 | 6.36 | $6.41 | 57300 |
| 2025-11-24 | 6.35 | $6.30 | 63721 |
| 2025-11-21 | 6.36 | $6.33 | 78719 |
| 2025-11-20 | 6.36 | $6.28 | 237400 |
| 2025-11-19 | 6.37 | $6.37 | 101618 |
| 2025-11-18 | 6.37 | $6.40 | 104112 |
| 2025-11-17 | 6.37 | $6.43 | 239400 |
| 2025-11-14 | 6.36 | $6.36 | 105600 |
| 2025-11-13 | 6.36 | $6.36 | 184900 |
| 2025-11-12 | 6.36 | $6.36 | 83603 |
| 2025-11-11 | 6.36 | $6.37 | 37400 |
| 2025-11-10 | 6.36 | $6.35 | 100300 |
| 2025-11-07 | 6.37 | $6.35 | 93408 |
| 2025-11-06 | 6.37 | $6.33 | 141836 |
| 2025-11-05 | 6.37 | $6.36 | 74100 |
| 2025-11-04 | 6.38 | $6.37 | 118924 |
| 2025-11-03 | 6.38 | $6.35 | 114700 |
| 2025-10-31 | 6.39 | $6.36 | 103633 |
| 2025-10-30 | 6.39 | $6.34 | 120572 |
| 2025-10-29 | 6.40 | $6.36 | 66706 |
| 2025-10-28 | 6.41 | $6.38 | 61545 |
| 2025-10-27 | 6.42 | $6.38 | 102535 |
| 2025-10-24 | 6.42 | $6.36 | 66728 |
| 2025-10-23 | 6.44 | $6.41 | 61848 |
| 2025-10-22 | 6.44 | $6.41 | 91822 |
| 2025-10-21 | 6.45 | $6.41 | 84500 |
| 2025-10-20 | 6.46 | $6.38 | 170143 |
| 2025-10-17 | 6.47 | $6.36 | 73300 |
| 2025-10-16 | 6.48 | $6.36 | 185842 |
| 2025-10-15 | 6.50 | $6.42 | 175147 |
| 2025-10-14 | 6.51 | $6.45 | 139918 |
| 2025-10-13 | 6.52 | $6.43 | 123956 |
| 2025-10-10 | 6.54 | $6.42 | 87200 |
| 2025-10-09 | 6.55 | $6.48 | 234725 |
| 2025-10-08 | 6.56 | $6.53 | 133934 |
| 2025-10-07 | 6.57 | $6.52 | 82700 |
| 2025-10-06 | 6.58 | $6.51 | 92837 |
| 2025-10-03 | 6.59 | $6.52 | 91741 |
| 2025-10-02 | 6.59 | $6.55 | 72600 |
| 2025-10-01 | 6.60 | $6.57 | 121900 |
| 2025-09-30 | 6.60 | $6.60 | 188000 |
| 2025-09-29 | 6.60 | $6.53 | 61400 |
| 2025-09-26 | 6.61 | $6.53 | 64900 |
| 2025-09-25 | 6.62 | $6.55 | 75726 |
| 2025-09-24 | 6.63 | $6.56 | 77700 |
| 2025-09-23 | 6.63 | $6.59 | 73532 |
| 2025-09-22 | 6.63 | $6.70 | 119800 |
| 2025-09-19 | 6.62 | $6.67 | 71922 |
| 2025-09-18 | 6.62 | $6.65 | 98300 |
| 2025-09-17 | 6.61 | $6.66 | 97705 |
| 2025-09-16 | 6.61 | $6.65 | 73000 |
| 2025-09-15 | 6.60 | $6.65 | 106800 |
| 2025-09-12 | 6.60 | $6.62 | 45600 |
| 2025-09-11 | 6.60 | $6.62 | 102930 |
| 2025-09-10 | 6.59 | $6.61 | 120900 |
| 2025-09-09 | 6.59 | $6.61 | 70200 |
| 2025-09-08 | 6.59 | $6.59 | 104806 |
| 2025-09-05 | 6.59 | $6.58 | 225429 |
| 2025-09-04 | 6.59 | $6.58 | 103821 |
| 2025-09-03 | 6.59 | $6.59 | 114300 |
| 2025-09-02 | 6.60 | $6.59 | 101308 |
| 2025-08-29 | 6.60 | $6.62 | 76600 |
| 2025-08-28 | 6.59 | $6.59 | 178525 |
| 2025-08-27 | 6.59 | $6.58 | 36024 |
| 2025-08-26 | 6.59 | $6.57 | 70300 |
| 2025-08-25 | 6.60 | $6.60 | 64200 |
| 2025-08-22 | 6.60 | $6.56 | 47041 |
| 2025-08-21 | 6.60 | $6.57 | 77027 |
| 2025-08-20 | 6.60 | $6.61 | 54806 |
| 2025-08-19 | 6.60 | $6.63 | 81900 |
| 2025-08-18 | 6.59 | $6.61 | 103400 |
| 2025-08-15 | 6.59 | $6.60 | 49700 |
| 2025-08-14 | 6.59 | $6.62 | 79115 |
| 2025-08-13 | 6.58 | $6.61 | 62840 |
| 2025-08-12 | 6.58 | $6.60 | 74829 |
| 2025-08-11 | 6.58 | $6.60 | 33100 |
| 2025-08-08 | 6.57 | $6.60 | 50446 |
| 2025-08-07 | 6.57 | $6.60 | 36500 |
| 2025-08-06 | 6.56 | $6.57 | 61800 |
| 2025-08-05 | 6.56 | $6.59 | 67345 |
| 2025-08-04 | 6.55 | $6.59 | 70132 |
| 2025-08-01 | 6.55 | $6.60 | 130300 |
| 2025-07-31 | 6.54 | $6.57 | 81700 |
| 2025-07-30 | 6.54 | $6.55 | 55800 |
| 2025-07-29 | 6.53 | $6.57 | 106144 |
| 2025-07-28 | 6.53 | $6.56 | 71438 |
| 2025-07-25 | 6.53 | $6.54 | 70400 |
| 2025-07-24 | 6.52 | $6.53 | 93800 |
| 2025-07-23 | 6.52 | $6.59 | 103748 |
| 2025-07-22 | 6.51 | $6.59 | 48647 |
| 2025-07-21 | 6.51 | $6.53 | 32900 |
| 2025-07-18 | 6.50 | $6.51 | 33016 |
| 2025-07-17 | 6.50 | $6.49 | 32119 |
| 2025-07-16 | 6.50 | $6.51 | 57471 |
| 2025-07-15 | 6.50 | $6.47 | 70300 |
| 2025-07-14 | 6.50 | $6.47 | 145626 |
| 2025-07-11 | 6.51 | $6.49 | 92400 |
| 2025-07-10 | 6.51 | $6.50 | 97048 |
| 2025-07-09 | 6.50 | $6.51 | 145020 |
| 2025-07-08 | 6.50 | $6.50 | 147917 |
| 2025-07-07 | 6.50 | $6.52 | 86400 |
| 2025-07-03 | 6.49 | $6.54 | 34600 |
| 2025-07-02 | 6.49 | $6.56 | 213600 |
| 2025-07-01 | 6.48 | $6.55 | 81528 |
| 2025-06-30 | 6.47 | $6.54 | 69031 |
| 2025-06-27 | 6.46 | $6.52 | 38913 |
| 2025-06-26 | 6.45 | $6.51 | 88349 |
| 2025-06-25 | 6.44 | $6.48 | 49640 |
| 2025-06-24 | 6.44 | $6.44 | 82129 |
| 2025-06-23 | 6.43 | $6.40 | 71527 |
| 2025-06-20 | 6.44 | $6.50 | 92800 |
| 2025-06-18 | 6.43 | $6.44 | 53300 |
| 2025-06-17 | 6.42 | $6.47 | 64500 |
| 2025-06-16 | 6.42 | $6.45 | 50326 |
| 2025-06-13 | 6.41 | $6.45 | 64007 |
| 2025-06-12 | 6.41 | $6.46 | 82200 |
| 2025-06-11 | 6.40 | $6.44 | 75941 |
| 2025-06-10 | 6.40 | $6.42 | 130200 |
| 2025-06-09 | 6.40 | $6.40 | 55700 |
| 2025-06-06 | 6.40 | $6.41 | 49239 |
| 2025-06-05 | 6.40 | $6.37 | 191906 |
| 2025-06-04 | 6.40 | $6.44 | 62703 |
| 2025-06-03 | 6.40 | $6.42 | 68440 |
| 2025-06-02 | 6.39 | $6.41 | 96300 |
| 2025-05-30 | 6.39 | $6.41 | 59122 |
| 2025-05-29 | 6.39 | $6.42 | 51300 |
| 2025-05-28 | 6.39 | $6.37 | 41003 |
| 2025-05-27 | 6.39 | $6.40 | 117300 |
| 2025-05-23 | 6.39 | $6.33 | 109019 |
| 2025-05-22 | 6.40 | $6.31 | 98347 |
| 2025-05-21 | 6.41 | $6.37 | 110603 |
| 2025-05-20 | 6.41 | $6.42 | 51800 |
| 2025-05-19 | 6.41 | $6.44 | 88100 |
| 2025-05-16 | 6.41 | $6.44 | 61600 |
| 2025-05-15 | 6.40 | $6.42 | 59800 |
| 2025-05-14 | 6.40 | $6.43 | 89200 |
| 2025-05-13 | 6.39 | $6.41 | 76826 |
| 2025-05-12 | 6.39 | $6.40 | 187339 |
| 2025-05-09 | 6.39 | $6.40 | 91441 |
| 2025-05-08 | 6.38 | $6.38 | 64100 |
| 2025-05-07 | 6.38 | $6.38 | 57036 |
| 2025-05-06 | 6.38 | $6.36 | 97931 |
| 2025-05-05 | 6.38 | $6.41 | 39843 |
| 2025-05-02 | 6.37 | $6.43 | 69741 |
| 2025-05-01 | 6.36 | $6.47 | 92900 |
| 2025-04-30 | 6.35 | $6.41 | 47826 |
| 2025-04-29 | 6.34 | $6.43 | 25000 |
| 2025-04-28 | 6.33 | $6.40 | 32317 |
| 2025-04-25 | 6.33 | $6.39 | 40700 |
| 2025-04-24 | 6.33 | $6.34 | 41327 |
| 2025-04-23 | 6.34 | $6.32 | 83018 |
| 2025-04-22 | 6.35 | $6.34 | 70644 |
| 2025-04-21 | 6.35 | $6.30 | 29536 |
| 2025-04-17 | 6.37 | $6.36 | 23000 |
| 2025-04-16 | 6.38 | $6.34 | 75928 |
| 2025-04-15 | 6.40 | $6.34 | 32307 |
| 2025-04-14 | 6.42 | $6.29 | 47800 |
| 2025-04-11 | 6.44 | $6.24 | 58200 |
| 2025-04-10 | 6.47 | $6.18 | 56800 |
| 2025-04-09 | 6.51 | $6.34 | 100600 |
| 2025-04-08 | 6.54 | $6.21 | 40100 |
| 2025-04-07 | 6.58 | $6.16 | 123537 |
| 2025-04-04 | 6.62 | $6.21 | 122600 |
| 2025-04-03 | 6.67 | $6.56 | 130210 |
| 2025-04-02 | 6.68 | $6.63 | 68328 |
| 2025-04-01 | 6.69 | $6.64 | 95300 |
| 2025-03-31 | 6.70 | $6.61 | 202400 |
| 2025-03-28 | 6.71 | $6.65 | 97300 |
| 2025-03-27 | 6.72 | $6.66 | 70225 |
| 2025-03-26 | 6.72 | $6.67 | 69600 |
| 2025-03-25 | 6.73 | $6.70 | 59900 |
| 2025-03-24 | 6.73 | $6.70 | 71600 |
| 2025-03-21 | 6.73 | $6.75 | 48810 |
| 2025-03-20 | 6.73 | $6.78 | 71921 |
| 2025-03-19 | 6.73 | $6.77 | 127414 |
| 2025-03-18 | 6.73 | $6.72 | 39619 |
| 2025-03-17 | 6.73 | $6.73 | 84700 |
| 2025-03-14 | 6.73 | $6.69 | 58200 |
| 2025-03-13 | 6.74 | $6.70 | 33300 |
| 2025-03-12 | 6.74 | $6.71 | 31800 |
| 2025-03-11 | 6.75 | $6.69 | 56536 |
| 2025-03-10 | 6.75 | $6.71 | 56000 |
| 2025-03-07 | 6.76 | $6.75 | 64500 |
| 2025-03-06 | 6.76 | $6.73 | 48201 |
| 2025-03-05 | 6.77 | $6.75 | 42439 |
| 2025-03-04 | 6.77 | $6.75 | 71348 |
| 2025-03-03 | 6.77 | $6.79 | 106100 |
| 2025-02-28 | 6.77 | $6.74 | 46000 |
| 2025-02-27 | 6.78 | $6.71 | 107201 |
| 2025-02-26 | 6.79 | $6.72 | 91803 |
| 2025-02-25 | 6.80 | $6.75 | 113900 |
| 2025-02-24 | 6.80 | $6.77 | 56900 |
| 2025-02-21 | 6.81 | $6.77 | 70400 |
| 2025-02-20 | 6.81 | $6.84 | 80565 |
| 2025-02-19 | 6.81 | $6.83 | 76100 |
| 2025-02-18 | 6.81 | $6.80 | 85400 |
| 2025-02-14 | 6.81 | $6.77 | 145004 |
| 2025-02-13 | 6.82 | $6.77 | 124600 |
| 2025-02-12 | 6.82 | $6.72 | 212300 |
| 2025-02-11 | 6.83 | $6.80 | 256800 |
| 2025-02-10 | 6.83 | $6.83 | 96200 |
| 2025-02-07 | 6.83 | $6.82 | 140704 |
| 2025-02-06 | 6.83 | $6.87 | 62122 |
| 2025-02-05 | 6.82 | $6.87 | 77304 |
| 2025-02-04 | 6.80 | $6.84 | 88700 |
| 2025-02-03 | 6.80 | $6.80 | 112631 |
| 2025-01-31 | 6.79 | $6.83 | 65214 |
| 2025-01-30 | 6.78 | $6.80 | 53490 |
| 2025-01-29 | 6.77 | $6.83 | 75315 |
| 2025-01-28 | 6.76 | $6.83 | 45500 |
| 2025-01-27 | 6.75 | $6.85 | 114709 |
| 2025-01-24 | 6.74 | $6.83 | 90117 |
| 2025-01-23 | 6.72 | $6.89 | 94200 |
| 2025-01-22 | 6.70 | $6.88 | 95315 |
| 2025-01-21 | 6.68 | $6.83 | 84100 |
| 2025-01-17 | 6.66 | $6.82 | 61700 |
| 2025-01-16 | 6.64 | $6.76 | 60817 |
| 2025-01-15 | 6.63 | $6.78 | 133146 |
| 2025-01-14 | 6.61 | $6.61 | 100546 |
| 2025-01-13 | 6.62 | $6.57 | 70545 |
| 2025-01-10 | 6.62 | $6.57 | 170100 |
| 2025-01-08 | 6.63 | $6.62 | 141342 |
| 2025-01-07 | 6.64 | $6.61 | 82100 |
| 2025-01-06 | 6.64 | $6.62 | 79401 |
| 2025-01-03 | 6.65 | $6.65 | 124000 |
| 2025-01-02 | 6.65 | $6.67 | 73100 |
| 2024-12-31 | 6.66 | $6.68 | 332900 |
| 2024-12-30 | 6.66 | $6.60 | 147100 |
| 2024-12-27 | 6.67 | $6.56 | 142600 |
| 2024-12-26 | 6.69 | $6.60 | 95900 |
| 2024-12-24 | 6.70 | $6.59 | 92000 |
| 2024-12-23 | 6.71 | $6.63 | 138400 |
| 2024-12-20 | 6.72 | $6.66 | 126818 |
| 2024-12-19 | 6.73 | $6.57 | 218726 |
| 2024-12-18 | 6.74 | $6.60 | 106700 |
| 2024-12-17 | 6.76 | $6.69 | 97400 |
| 2024-12-16 | 6.76 | $6.73 | 71200 |
| 2024-12-13 | 6.76 | $6.71 | 109200 |
| 2024-12-12 | 6.76 | $6.74 | 115338 |
| 2024-12-11 | 6.76 | $6.80 | 126121 |
| 2024-12-10 | 6.75 | $6.77 | 125404 |
| 2024-12-09 | 6.75 | $6.84 | 58100 |
| 2024-12-06 | 6.74 | $6.84 | 77000 |
| 2024-12-05 | 6.72 | $6.86 | 110531 |
| 2024-12-04 | 6.71 | $6.84 | 121900 |
| 2024-12-03 | 6.69 | $6.82 | 183233 |
| 2024-12-02 | 6.68 | $6.74 | 113226 |
| 2024-11-29 | 6.68 | $6.73 | 76311 |
| 2024-11-27 | 6.67 | $6.65 | 54700 |
| 2024-11-26 | 6.68 | $6.63 | 188800 |
| 2024-11-25 | 6.68 | $6.71 | 56700 |
| 2024-11-22 | 6.68 | $6.67 | 200900 |
| 2024-11-21 | 6.68 | $6.67 | 116603 |
| 2024-11-20 | 6.69 | $6.71 | 103400 |
| 2024-11-19 | 6.69 | $6.66 | 105936 |
| 2024-11-18 | 6.69 | $6.61 | 101000 |
| 2024-11-15 | 6.70 | $6.59 | 93631 |
| 2024-11-14 | 6.72 | $6.62 | 136600 |
| 2024-11-13 | 6.73 | $6.62 | 157624 |
| 2024-11-12 | 6.74 | $6.68 | 238900 |
| 2024-11-11 | 6.75 | $6.79 | 241624 |
| 2024-11-08 | 6.74 | $6.81 | 71045 |
| 2024-11-07 | 6.74 | $6.76 | 94500 |
| 2024-11-06 | 6.74 | $6.73 | 188040 |
| 2024-11-05 | 6.74 | $6.74 | 112514 |
| 2024-11-04 | 6.75 | $6.70 | 164100 |
| 2024-11-01 | 6.75 | $6.71 | 109522 |
| 2024-10-31 | 6.76 | $6.68 | 118400 |
| 2024-10-30 | 6.77 | $6.65 | 139700 |
| 2024-10-29 | 6.79 | $6.72 | 83633 |
| 2024-10-28 | 6.80 | $6.81 | 145800 |
| 2024-10-25 | 6.80 | $6.79 | 135100 |
| 2024-10-24 | 6.80 | $6.78 | 526400 |
| 2024-10-23 | 6.81 | $6.76 | 204800 |
| 2024-10-22 | 6.81 | $6.71 | 137300 |
| 2024-10-21 | 6.83 | $6.73 | 228727 |
| 2024-10-18 | 6.84 | $6.72 | 145137 |
| 2024-10-17 | 6.86 | $6.77 | 985100 |
| 2024-10-16 | 6.87 | $6.82 | 185507 |
| 2024-10-15 | 6.88 | $6.83 | 104000 |
| 2024-10-14 | 6.88 | $6.87 | 92704 |
| 2024-10-11 | 6.89 | $6.95 | 109306 |
| 2024-10-10 | 6.89 | $6.87 | 174000 |
| 2024-10-09 | 6.89 | $6.89 | 186446 |
| 2024-10-08 | 6.90 | $6.81 | 360600 |
| 2024-10-07 | 6.91 | $6.77 | 162700 |
| 2024-10-04 | 6.93 | $6.80 | 143112 |
| 2024-10-03 | 6.94 | $6.84 | 143931 |
| 2024-10-02 | 6.96 | $6.87 | 163500 |
| 2024-10-01 | 6.97 | $6.90 | 113500 |
| 2024-09-30 | 6.97 | $6.94 | 253300 |
| 2024-09-27 | 6.98 | $6.89 | 159101 |
| 2024-09-26 | 6.99 | $6.92 | 108500 |
| 2024-09-25 | 7.00 | $6.96 | 71200 |
| 2024-09-24 | 7.00 | $6.96 | 147926 |
| 2024-09-23 | 7.01 | $6.95 | 102800 |
| 2024-09-20 | 7.02 | $7.05 | 59217 |
| 2024-09-19 | 7.02 | $7.07 | 107021 |
| 2024-09-18 | 7.02 | $7.03 | 176433 |
| 2024-09-17 | 7.02 | $7.01 | 118200 |
| 2024-09-16 | 7.03 | $7.00 | 57200 |
| 2024-09-13 | 7.03 | $7.01 | 95900 |
| 2024-09-12 | 7.04 | $6.98 | 86800 |
| 2024-09-11 | 7.05 | $7.02 | 76300 |
| 2024-09-10 | 7.06 | $6.95 | 112218 |
| 2024-09-09 | 7.07 | $6.85 | 213039 |
| 2024-09-06 | 7.09 | $6.99 | 314100 |
| 2024-09-05 | 7.11 | $7.04 | 267000 |
| 2024-09-04 | 7.11 | $7.04 | 116845 |
| 2024-09-03 | 7.12 | $7.07 | 162324 |
| 2024-08-30 | 7.12 | $7.09 | 389610 |
| 2024-08-29 | 7.13 | $7.01 | 539600 |
| 2024-08-28 | 7.14 | $7.14 | 80600 |
| 2024-08-27 | 7.14 | $7.21 | 49604 |
| 2024-08-26 | 7.13 | $7.20 | 176300 |
| 2024-08-23 | 7.12 | $7.13 | 73000 |
| 2024-08-22 | 7.12 | $7.15 | 87203 |
| 2024-08-21 | 7.11 | $7.18 | 60130 |
| 2024-08-20 | 7.10 | $7.13 | 48827 |
| 2024-08-19 | 7.10 | $7.14 | 77000 |
| 2024-08-16 | 7.10 | $7.14 | 47911 |
| 2024-08-15 | 7.09 | $7.08 | 86300 |
| 2024-08-14 | 7.09 | $7.10 | 31605 |
| 2024-08-13 | 7.09 | $7.10 | 56436 |
| 2024-08-12 | 7.09 | $7.07 | 49649 |
| 2024-08-09 | 7.09 | $7.02 | 90600 |
| 2024-08-08 | 7.10 | $7.09 | 50945 |
| 2024-08-07 | 7.10 | $7.15 | 44135 |
| 2024-08-06 | 7.10 | $7.06 | 102200 |
| 2024-08-05 | 7.10 | $7.06 | 43742 |
| 2024-08-02 | 7.10 | $7.25 | 143915 |
| 2024-08-01 | 7.09 | $7.16 | 84300 |
| 2024-07-31 | 7.08 | $7.09 | 38831 |
| 2024-07-30 | 7.08 | $7.03 | 50700 |
| 2024-07-29 | 7.08 | $7.03 | 75209 |
| 2024-07-26 | 7.09 | $7.05 | 39200 |
| 2024-07-25 | 7.09 | $7.08 | 31200 |
| 2024-07-24 | 7.09 | $7.04 | 26500 |
| 2024-07-23 | 7.09 | $7.14 | 30900 |
| 2024-07-22 | 7.09 | $7.13 | 49300 |
| 2024-07-19 | 7.08 | $7.09 | 24500 |
| 2024-07-18 | 7.08 | $7.07 | 42000 |
| 2024-07-17 | 7.08 | $7.12 | 45636 |
| 2024-07-16 | 7.08 | $7.14 | 48200 |
| 2024-07-15 | 7.07 | $7.12 | 41145 |
| 2024-07-12 | 7.07 | $7.12 | 40011 |
| 2024-07-11 | 7.07 | $7.06 | 37400 |
| 2024-07-10 | 7.07 | $7.05 | 37200 |
| 2024-07-09 | 7.07 | $7.02 | 42300 |
| 2024-07-08 | 7.08 | $7.03 | 121700 |
| 2024-07-05 | 7.08 | $7.09 | 12200 |
| 2024-07-03 | 7.08 | $7.09 | 45033 |
| 2024-07-02 | 7.08 | $7.06 | 63600 |
| 2024-07-01 | 7.09 | $7.07 | 74300 |
| 2024-06-28 | 7.09 | $7.05 | 52303 |
| 2024-06-27 | 7.09 | $7.04 | 35213 |
| 2024-06-26 | 7.09 | $7.06 | 7501 |
| 2024-06-25 | 7.09 | $7.09 | 41400 |
| 2024-06-24 | 7.09 | $7.09 | 32244 |
| 2024-06-21 | 7.08 | $7.04 | 16800 |
| 2024-06-20 | 7.08 | $7.13 | 33646 |
| 2024-06-18 | 7.07 | $7.15 | 35300 |
| 2024-06-17 | 7.06 | $7.13 | 89921 |
| 2024-06-14 | 7.05 | $7.13 | 15500 |
| 2024-06-13 | 7.04 | $7.14 | 54048 |
| 2024-06-12 | 7.03 | $7.12 | 35815 |
| 2024-06-11 | 7.02 | $7.08 | 29522 |
| 2024-06-10 | 7.02 | $7.09 | 8939 |
| 2024-06-07 | 7.01 | $7.07 | 14200 |
| 2024-06-06 | 7.00 | $7.08 | 27800 |
| 2024-06-05 | 7.00 | $7.08 | 35720 |
| 2024-06-04 | 6.99 | $7.08 | 136320 |
| 2024-06-03 | 6.98 | $6.94 | 36500 |
| 2024-05-31 | 6.99 | $6.96 | 46600 |
| 2024-05-30 | 6.99 | $6.87 | 27043 |
| 2024-05-29 | 7.01 | $6.87 | 34846 |
| 2024-05-28 | 7.02 | $6.92 | 22544 |
| 2024-05-24 | 7.03 | $6.98 | 37000 |
| 2024-05-23 | 7.03 | $6.98 | 48000 |
| 2024-05-22 | 7.03 | $7.05 | 33900 |
| 2024-05-21 | 7.02 | $7.10 | 30800 |
| 2024-05-20 | 7.00 | $7.08 | 30848 |
| 2024-05-17 | 6.99 | $7.05 | 46600 |
| 2024-05-16 | 6.98 | $7.06 | 30300 |
| 2024-05-15 | 6.96 | $7.06 | 21113 |
| 2024-05-14 | 6.95 | $7.03 | 28800 |
| 2024-05-13 | 6.93 | $7.05 | 53300 |
| 2024-05-10 | 6.92 | $7.02 | 25525 |
| 2024-05-09 | 6.90 | $7.03 | 15037 |
| 2024-05-08 | 6.88 | $7.01 | 32039 |
| 2024-05-07 | 6.87 | $7.03 | 48200 |
| 2024-05-06 | 6.85 | $6.98 | 45700 |
| 2024-05-03 | 6.84 | $6.93 | 39800 |
| 2024-05-02 | 6.83 | $6.91 | 41607 |
| 2024-05-01 | 6.83 | $6.89 | 61400 |
| 2024-04-30 | 6.83 | $6.79 | 42740 |
| 2024-04-29 | 6.84 | $6.78 | 79700 |
| 2024-04-26 | 6.85 | $6.83 | 32800 |
| 2024-04-25 | 6.86 | $6.79 | 35100 |
| 2024-04-24 | 6.88 | $6.83 | 49200 |
| 2024-04-23 | 6.89 | $6.92 | 49400 |
| 2024-04-22 | 6.89 | $6.79 | 43344 |
| 2024-04-19 | 6.91 | $6.80 | 114521 |
| 2024-04-18 | 6.93 | $6.76 | 50800 |
| 2024-04-17 | 6.95 | $6.74 | 52200 |
| 2024-04-16 | 6.97 | $6.75 | 82400 |
| 2024-04-15 | 7.00 | $6.75 | 67105 |
| 2024-04-12 | 7.03 | $6.87 | 43600 |
| 2024-04-11 | 7.05 | $6.94 | 51600 |
| 2024-04-10 | 7.06 | $7.02 | 64100 |
| 2024-04-09 | 7.06 | $7.03 | 51900 |
| 2024-04-08 | 7.07 | $7.04 | 50834 |
| 2024-04-05 | 7.07 | $7.07 | 39522 |
| 2024-04-04 | 7.08 | $7.07 | 41200 |
| 2024-04-03 | 7.08 | $7.11 | 47200 |
| 2024-04-02 | 7.08 | $7.10 | 42811 |
| 2024-04-01 | 7.08 | $7.09 | 123231 |
| 2024-03-28 | 7.08 | $7.00 | 103400 |
| 2024-03-27 | 7.09 | $7.08 | 26400 |
| 2024-03-26 | 7.09 | $7.03 | 32000 |
| 2024-03-25 | 7.10 | $7.03 | 44900 |
| 2024-03-22 | 7.10 | $7.03 | 36535 |
| 2024-03-21 | 7.11 | $7.05 | 57500 |
| 2024-03-20 | 7.11 | $7.06 | 45700 |
| 2024-03-19 | 7.12 | $7.15 | 25700 |
| 2024-03-18 | 7.11 | $7.10 | 27304 |
| 2024-03-15 | 7.11 | $7.11 | 36400 |
| 2024-03-14 | 7.11 | $7.09 | 30400 |
| 2024-03-13 | 7.11 | $7.15 | 31700 |
| 2024-03-12 | 7.11 | $7.13 | 47449 |
| 2024-03-11 | 7.10 | $7.15 | 21000 |
| 2024-03-08 | 7.10 | $7.15 | 35044 |
| 2024-03-07 | 7.09 | $7.15 | 27600 |
| 2024-03-06 | 7.09 | $7.13 | 24346 |
| 2024-03-05 | 7.09 | $7.11 | 15500 |
| 2024-03-04 | 7.09 | $7.15 | 50734 |
| 2024-03-01 | 7.08 | $7.11 | 58727 |
| 2024-02-29 | 7.09 | $7.08 | 29100 |
| 2024-02-28 | 7.09 | $7.05 | 34500 |
| 2024-02-27 | 7.10 | $7.04 | 17700 |
| 2024-02-26 | 7.11 | $7.02 | 38004 |
| 2024-02-23 | 7.12 | $7.05 | 69521 |
| 2024-02-22 | 7.13 | $7.04 | 41542 |
| 2024-02-21 | 7.15 | $7.03 | 44318 |
| 2024-02-20 | 7.16 | $7.10 | 39103 |
| 2024-02-16 | 7.17 | $7.07 | 39600 |
| 2024-02-15 | 7.17 | $7.10 | 55228 |
| 2024-02-14 | 7.18 | $7.10 | 33142 |
| 2024-02-13 | 7.19 | $7.08 | 31725 |
| 2024-02-12 | 7.20 | $7.18 | 59545 |
| 2024-02-09 | 7.20 | $7.19 | 33440 |
| 2024-02-08 | 7.20 | $7.25 | 25148 |
| 2024-02-07 | 7.19 | $7.26 | 49642 |
| 2024-02-06 | 7.19 | $7.23 | 66842 |
| 2024-02-05 | 7.18 | $7.21 | 32534 |
| 2024-02-02 | 7.18 | $7.20 | 66700 |
| 2024-02-01 | 7.18 | $7.28 | 81600 |
| 2024-01-31 | 7.17 | $7.20 | 39341 |
| 2024-01-30 | 7.17 | $7.20 | 40000 |
| 2024-01-29 | 7.17 | $7.14 | 63106 |
| 2024-01-26 | 7.18 | $7.13 | 28924 |
| 2024-01-25 | 7.18 | $7.17 | 44214 |
| 2024-01-24 | 7.19 | $7.16 | 38700 |
| 2024-01-23 | 7.19 | $7.11 | 50800 |
| 2024-01-22 | 7.20 | $7.14 | 74000 |
| 2024-01-19 | 7.20 | $7.09 | 52200 |
| 2024-01-18 | 7.21 | $7.13 | 81000 |
| 2024-01-17 | 7.22 | $7.21 | 53806 |
| 2024-01-16 | 7.22 | $7.21 | 34045 |
| 2024-01-12 | 7.22 | $7.24 | 43348 |
| 2024-01-11 | 7.22 | $7.25 | 31728 |
| 2024-01-10 | 7.21 | $7.27 | 56700 |
| 2024-01-09 | 7.20 | $7.23 | 32005 |
| 2024-01-08 | 7.19 | $7.23 | 45400 |
| 2024-01-05 | 7.18 | $7.26 | 33500 |
| 2024-01-04 | 7.17 | $7.28 | 43215 |
| 2024-01-03 | 7.15 | $7.21 | 18327 |
| 2024-01-02 | 7.14 | $7.17 | 69900 |
| 2023-12-29 | 7.14 | $7.23 | 115616 |
| 2023-12-28 | 7.12 | $7.17 | 44547 |
| 2023-12-27 | 7.11 | $7.22 | 77045 |
| 2023-12-26 | 7.09 | $7.13 | 86019 |
| 2023-12-22 | 7.08 | $7.09 | 172206 |
| 2023-12-21 | 7.07 | $7.10 | 64008 |
| 2023-12-20 | 7.06 | $7.13 | 60800 |
| 2023-12-19 | 7.04 | $7.28 | 46000 |
| 2023-12-18 | 7.01 | $7.37 | 79919 |
| 2023-12-15 | 6.97 | $7.14 | 38524 |
| 2023-12-14 | 6.94 | $7.10 | 67923 |
| 2023-12-13 | 6.92 | $7.00 | 80036 |
| 2023-12-12 | 6.90 | $6.87 | 130800 |
| 2023-12-11 | 6.89 | $6.95 | 55333 |
| 2023-12-08 | 6.88 | $7.08 | 48800 |
| 2023-12-07 | 6.84 | $7.10 | 75814 |
| 2023-12-06 | 6.81 | $7.02 | 24838 |
| 2023-12-05 | 6.77 | $6.92 | 46800 |
| 2023-12-04 | 6.75 | $6.85 | 91500 |
| 2023-12-01 | 6.73 | $6.94 | 97600 |
| 2023-11-30 | 6.70 | $6.87 | 38700 |
| 2023-11-29 | 6.67 | $6.86 | 55917 |
| 2023-11-28 | 6.64 | $6.85 | 109615 |
| 2023-11-27 | 6.61 | $6.87 | 179720 |
| 2023-11-24 | 6.57 | $6.74 | 41725 |
| 2023-11-22 | 6.54 | $6.71 | 29600 |
| 2023-11-21 | 6.51 | $6.75 | 95829 |
| 2023-11-20 | 6.47 | $6.71 | 40600 |
| 2023-11-17 | 6.43 | $6.64 | 20481 |
| 2023-11-16 | 6.40 | $6.60 | 26921 |
| 2023-11-15 | 6.37 | $6.52 | 42234 |
| 2023-11-14 | 6.35 | $6.54 | 59000 |
| 2023-11-13 | 6.32 | $6.43 | 21910 |
| 2023-11-10 | 6.30 | $6.44 | 45443 |
| 2023-11-09 | 6.28 | $6.42 | 47405 |
| 2023-11-08 | 6.27 | $6.49 | 54432 |
| 2023-11-07 | 6.24 | $6.50 | 101614 |
| 2023-11-06 | 6.22 | $6.47 | 89000 |
| 2023-11-03 | 6.19 | $6.44 | 91149 |
| 2023-11-02 | 6.17 | $6.35 | 111635 |
| 2023-11-01 | 6.16 | $6.16 | 251100 |
| 2023-10-31 | 6.17 | $6.08 | 105821 |
| 2023-10-30 | 6.19 | $6.12 | 72122 |
| 2023-10-27 | 6.21 | $6.08 | 22121 |
| 2023-10-26 | 6.23 | $6.08 | 17425 |
| 2023-10-25 | 6.26 | $6.09 | 46516 |
| 2023-10-24 | 6.29 | $6.14 | 67014 |
| 2023-10-23 | 6.31 | $6.05 | 54735 |
| 2023-10-20 | 6.35 | $6.13 | 47516 |
| 2023-10-19 | 6.39 | $6.20 | 30120 |
| 2023-10-18 | 6.42 | $6.19 | 41400 |
| 2023-10-17 | 6.45 | $6.22 | 57800 |
| 2023-10-16 | 6.49 | $6.23 | 243436 |
| 2023-10-13 | 6.53 | $6.34 | 53000 |
| 2023-10-12 | 6.56 | $6.36 | 72331 |
| 2023-10-11 | 6.60 | $6.45 | 90700 |
| 2023-10-10 | 6.62 | $6.46 | 43200 |
| 2023-10-09 | 6.66 | $6.45 | 35900 |
| 2023-10-06 | 6.70 | $6.41 | 88600 |
| 2023-10-05 | 6.74 | $6.42 | 97800 |
| 2023-10-04 | 6.79 | $6.48 | 80204 |
| 2023-10-03 | 6.84 | $6.63 | 82616 |
| 2023-10-02 | 6.87 | $6.67 | 56124 |
| 2023-09-29 | 6.91 | $6.66 | 118700 |
| 2023-09-28 | 6.95 | $6.65 | 83748 |
| 2023-09-27 | 6.99 | $6.61 | 57135 |
| 2023-09-26 | 7.04 | $6.68 | 84000 |
| 2023-09-25 | 7.08 | $6.85 | 42900 |
| 2023-09-22 | 7.11 | $6.79 | 53000 |
| 2023-09-21 | 7.15 | $6.84 | 54000 |
| 2023-09-20 | 7.18 | $7.08 | 43228 |
| 2023-09-19 | 7.19 | $7.05 | 20100 |
| 2023-09-18 | 7.21 | $7.06 | 34600 |
| 2023-09-15 | 7.22 | $7.10 | 37008 |
| 2023-09-14 | 7.23 | $7.15 | 33400 |
| 2023-09-13 | 7.24 | $7.14 | 36733 |
| 2023-09-12 | 7.24 | $7.30 | 35000 |
| 2023-09-11 | 7.23 | $7.35 | 38600 |
| 2023-09-08 | 7.22 | $7.29 | 21600 |
| 2023-09-07 | 7.21 | $7.20 | 51438 |
| 2023-09-06 | 7.21 | $7.30 | 28308 |
| 2023-09-05 | 7.19 | $7.30 | 69800 |
| 2023-09-01 | 7.18 | $7.33 | 70800 |
| 2023-08-31 | 7.17 | $7.22 | 21125 |
| 2023-08-30 | 7.16 | $7.34 | 30200 |
| 2023-08-29 | 7.14 | $7.17 | 27600 |
| 2023-08-28 | 7.14 | $7.13 | 14700 |
| 2023-08-25 | 7.14 | $7.13 | 24010 |
| 2023-08-24 | 7.15 | $7.21 | 36026 |
| 2023-08-23 | 7.14 | $7.11 | 19137 |
| 2023-08-22 | 7.15 | $7.15 | 23500 |
| 2023-08-21 | 7.15 | $7.09 | 44500 |
| 2023-08-18 | 7.16 | $7.02 | 48248 |
| 2023-08-17 | 7.18 | $7.02 | 32000 |
| 2023-08-16 | 7.19 | $7.10 | 60605 |
| 2023-08-15 | 7.21 | $7.16 | 39730 |
| 2023-08-14 | 7.21 | $7.19 | 24621 |
| 2023-08-11 | 7.21 | $7.36 | 49832 |
| 2023-08-10 | 7.20 | $7.25 | 25800 |
| 2023-08-09 | 7.20 | $7.25 | 34900 |
| 2023-08-08 | 7.20 | $7.17 | 40000 |
| 2023-08-07 | 7.21 | $7.08 | 43212 |
| 2023-08-04 | 7.24 | $7.09 | 36700 |
| 2023-08-03 | 7.26 | $7.11 | 39800 |
| 2023-08-02 | 7.28 | $7.17 | 47528 |
| 2023-08-01 | 7.30 | $7.26 | 60600 |
| 2023-07-31 | 7.31 | $7.31 | 60304 |
| 2023-07-28 | 7.31 | $7.24 | 44833 |
| 2023-07-27 | 7.32 | $7.13 | 33603 |
| 2023-07-26 | 7.34 | $7.23 | 36912 |
| 2023-07-25 | 7.35 | $7.25 | 33100 |
| 2023-07-24 | 7.36 | $7.32 | 39506 |
| 2023-07-21 | 7.36 | $7.24 | 72600 |
| 2023-07-20 | 7.37 | $7.27 | 27400 |
| 2023-07-19 | 7.37 | $7.24 | 34700 |
| 2023-07-18 | 7.38 | $7.24 | 77348 |
| 2023-07-17 | 7.39 | $7.29 | 89100 |
| 2023-07-14 | 7.39 | $7.40 | 65848 |
| 2023-07-13 | 7.38 | $7.60 | 43211 |
| 2023-07-12 | 7.34 | $7.72 | 61200 |
| 2023-07-11 | 7.30 | $7.60 | 61421 |
| 2023-07-10 | 7.26 | $7.40 | 63711 |
| 2023-07-07 | 7.25 | $7.46 | 46215 |
| 2023-07-06 | 7.22 | $7.42 | 43200 |
| 2023-07-05 | 7.19 | $7.41 | 48800 |
| 2023-07-03 | 7.17 | $7.32 | 43900 |
| 2023-06-30 | 7.15 | $7.29 | 84100 |
| 2023-06-29 | 7.13 | $7.29 | 54511 |
| 2023-06-28 | 7.11 | $7.15 | 37300 |
| 2023-06-27 | 7.09 | $6.99 | 77400 |
| 2023-06-26 | 7.10 | $6.97 | 80000 |
| 2023-06-23 | 7.10 | $7.20 | 47600 |
| 2023-06-22 | 7.08 | $6.96 | 36136 |
| 2023-06-21 | 7.08 | $7.20 | 26200 |
| 2023-06-20 | 7.06 | $7.18 | 50800 |
| 2023-06-16 | 7.03 | $7.23 | 44124 |
| 2023-06-15 | 7.00 | $7.17 | 35200 |
| 2023-06-14 | 6.98 | $7.32 | 19822 |
| 2023-06-13 | 6.93 | $7.20 | 29500 |
| 2023-06-12 | 6.90 | $7.23 | 30300 |
| 2023-06-09 | 6.86 | $7.06 | 9813 |
| 2023-06-08 | 6.85 | $6.99 | 71100 |
| 2023-06-07 | 6.84 | $6.96 | 69032 |
| 2023-06-06 | 6.83 | $7.02 | 37200 |
| 2023-06-05 | 6.82 | $6.92 | 34477 |
| 2023-06-02 | 6.82 | $6.88 | 34033 |
| 2023-06-01 | 6.83 | $6.86 | 63200 |
| 2023-05-31 | 6.84 | $6.65 | 38100 |
| 2023-05-30 | 6.87 | $6.65 | 60421 |
| 2023-05-26 | 6.91 | $6.66 | 37005 |
| 2023-05-25 | 6.95 | $6.69 | 23700 |
| 2023-05-24 | 6.98 | $6.72 | 40014 |
| 2023-05-23 | 7.02 | $6.81 | 29700 |
| 2023-05-22 | 7.05 | $6.79 | 25700 |
| 2023-05-19 | 7.07 | $6.82 | 22200 |
| 2023-05-18 | 7.10 | $6.82 | 23430 |
| 2023-05-17 | 7.13 | $6.80 | 76600 |
| 2023-05-16 | 7.16 | $6.90 | 46314 |
| 2023-05-15 | 7.18 | $7.03 | 74318 |
| 2023-05-12 | 7.19 | $7.11 | 34100 |
| 2023-05-11 | 7.20 | $7.24 | 49400 |
| 2023-05-10 | 7.18 | $7.32 | 33244 |
| 2023-05-09 | 7.16 | $7.28 | 45200 |
| 2023-05-08 | 7.14 | $7.21 | 34409 |
| 2023-05-05 | 7.13 | $7.45 | 36600 |
| 2023-05-04 | 7.09 | $7.28 | 25100 |
| 2023-05-03 | 7.06 | $7.26 | 45334 |
| 2023-05-02 | 7.03 | $7.27 | 38300 |
| 2023-05-01 | 7.00 | $7.25 | 84508 |
| 2023-04-28 | 6.97 | $7.10 | 79447 |
| 2023-04-27 | 6.96 | $7.01 | 33500 |
| 2023-04-26 | 6.95 | $6.94 | 18146 |
| 2023-04-25 | 6.95 | $6.93 | 23130 |
| 2023-04-24 | 6.96 | $6.95 | 42328 |
| 2023-04-21 | 6.96 | $6.97 | 46400 |
| 2023-04-20 | 6.96 | $7.04 | 40720 |
| 2023-04-19 | 6.95 | $7.09 | 69000 |
| 2023-04-18 | 6.95 | $7.05 | 68900 |
| 2023-04-17 | 6.94 | $7.02 | 105700 |
| 2023-04-14 | 6.94 | $6.91 | 54700 |
| 2023-04-13 | 6.95 | $6.91 | 41603 |
| 2023-04-12 | 6.97 | $6.88 | 19800 |
| 2023-04-11 | 6.99 | $6.84 | 42200 |
| 2023-04-10 | 7.02 | $6.81 | 40500 |
| 2023-04-06 | 7.06 | $6.82 | 34812 |
| 2023-04-05 | 7.10 | $6.83 | 126700 |
| 2023-04-04 | 7.14 | $6.98 | 41633 |
| 2023-04-03 | 7.17 | $6.99 | 80322 |
| 2023-03-31 | 7.20 | $6.96 | 150709 |
| 2023-03-30 | 7.24 | $6.99 | 68301 |
| 2023-03-29 | 7.27 | $7.00 | 48611 |
| 2023-03-28 | 7.31 | $6.97 | 64332 |
| 2023-03-27 | 7.35 | $7.04 | 46500 |
| 2023-03-24 | 7.38 | $7.23 | 24512 |
| 2023-03-23 | 7.40 | $7.22 | 20523 |
| 2023-03-22 | 7.42 | $7.31 | 57600 |
| 2023-03-21 | 7.43 | $7.23 | 21800 |
| 2023-03-20 | 7.45 | $7.16 | 36900 |
| 2023-03-17 | 7.48 | $7.31 | 61626 |
| 2023-03-16 | 7.49 | $7.50 | 48300 |
| 2023-03-15 | 7.49 | $7.53 | 124600 |
| 2023-03-14 | 7.48 | $7.77 | 54838 |
| 2023-03-13 | 7.45 | $7.54 | 93200 |
| 2023-03-10 | 7.44 | $7.54 | 88111 |
| 2023-03-09 | 7.44 | $7.56 | 119400 |
| 2023-03-08 | 7.43 | $7.50 | 62400 |
| 2023-03-07 | 7.42 | $7.40 | 30144 |
| 2023-03-06 | 7.43 | $7.37 | 44300 |
| 2023-03-03 | 7.44 | $7.42 | 47300 |
| 2023-03-02 | 7.45 | $7.44 | 76033 |
| 2023-03-01 | 7.46 | $7.43 | 63000 |
| 2023-02-28 | 7.47 | $7.42 | 36719 |
| 2023-02-27 | 7.49 | $7.40 | 78914 |
| 2023-02-24 | 7.50 | $7.40 | 48810 |
| 2023-02-23 | 7.51 | $7.38 | 57700 |
| 2023-02-22 | 7.53 | $7.31 | 50839 |
| 2023-02-21 | 7.56 | $7.32 | 56600 |
| 2023-02-17 | 7.58 | $7.40 | 40700 |
| 2023-02-16 | 7.60 | $7.49 | 42400 |
| 2023-02-15 | 7.61 | $7.58 | 29711 |
| 2023-02-14 | 7.60 | $7.52 | 48300 |
| 2023-02-13 | 7.61 | $7.54 | 34900 |
| 2023-02-10 | 7.61 | $7.60 | 57349 |
| 2023-02-09 | 7.60 | $7.65 | 50401 |
| 2023-02-08 | 7.59 | $7.65 | 36400 |
| 2023-02-07 | 7.57 | $7.70 | 76700 |
| 2023-02-06 | 7.55 | $7.70 | 92500 |
| 2023-02-03 | 7.52 | $7.72 | 144200 |
| 2023-02-02 | 7.49 | $7.72 | 106743 |
| 2023-02-01 | 7.45 | $7.67 | 103546 |
| 2023-01-31 | 7.42 | $7.63 | 61602 |
| 2023-01-30 | 7.38 | $7.55 | 53200 |
| 2023-01-27 | 7.35 | $7.55 | 42400 |
| 2023-01-26 | 7.31 | $7.50 | 87300 |
| 2023-01-25 | 7.28 | $7.47 | 48242 |
| 2023-01-24 | 7.25 | $7.47 | 52900 |
| 2023-01-23 | 7.21 | $7.38 | 53945 |
| 2023-01-20 | 7.18 | $7.41 | 147510 |
| 2023-01-19 | 7.15 | $7.44 | 51000 |
| 2023-01-18 | 7.11 | $7.45 | 40140 |
| 2023-01-17 | 7.07 | $7.40 | 59700 |
| 2023-01-13 | 7.03 | $7.30 | 60800 |
| 2023-01-12 | 7.00 | $7.25 | 49542 |
| 2023-01-11 | 6.98 | $7.17 | 58000 |
| 2023-01-10 | 6.97 | $7.11 | 69800 |
| 2023-01-09 | 6.96 | $7.07 | 41137 |
| 2023-01-06 | 6.96 | $7.01 | 34700 |
| 2023-01-05 | 6.97 | $6.94 | 61719 |
| 2023-01-04 | 6.98 | $6.96 | 54129 |
| 2023-01-03 | 6.99 | $6.87 | 85247 |
| 2022-12-30 | 7.02 | $6.80 | 115213 |
| 2022-12-29 | 7.06 | $6.79 | 134728 |
| 2022-12-28 | 7.10 | $6.71 | 86700 |
| 2022-12-27 | 7.15 | $6.92 | 130503 |
| 2022-12-23 | 7.18 | $6.96 | 37600 |
| 2022-12-22 | 7.21 | $6.96 | 47200 |
| 2022-12-21 | 7.23 | $6.97 | 41500 |
| 2022-12-20 | 7.26 | $7.10 | 87802 |
| 2022-12-19 | 7.28 | $7.01 | 77300 |
| 2022-12-16 | 7.31 | $7.10 | 51800 |
| 2022-12-15 | 7.33 | $7.24 | 110546 |
| 2022-12-14 | 7.33 | $7.29 | 82348 |
| 2022-12-13 | 7.33 | $7.35 | 35908 |
| 2022-12-12 | 7.32 | $7.33 | 31434 |
| 2022-12-09 | 7.32 | $7.33 | 28200 |
| 2022-12-08 | 7.31 | $7.44 | 40207 |
| 2022-12-07 | 7.28 | $7.41 | 35916 |
| 2022-12-06 | 7.26 | $7.38 | 55200 |
| 2022-12-05 | 7.24 | $7.25 | 64745 |
| 2022-12-02 | 7.23 | $7.47 | 29530 |
| 2022-12-01 | 7.19 | $7.45 | 50900 |
| 2022-11-30 | 7.16 | $7.41 | 58300 |
| 2022-11-29 | 7.12 | $7.28 | 29700 |
| 2022-11-28 | 7.10 | $7.20 | 37465 |
| 2022-11-25 | 7.08 | $7.22 | 34000 |
| 2022-11-23 | 7.06 | $7.18 | 51300 |
| 2022-11-22 | 7.04 | $7.19 | 31536 |
| 2022-11-21 | 7.02 | $7.12 | 29400 |
| 2022-11-18 | 7.00 | $7.21 | 23725 |
| 2022-11-17 | 6.97 | $7.17 | 29200 |
| 2022-11-16 | 6.94 | $7.20 | 40900 |
| 2022-11-15 | 6.90 | $7.15 | 26300 |
| 2022-11-14 | 6.87 | $6.95 | 46302 |
| 2022-11-11 | 6.85 | $6.97 | 31200 |
| 2022-11-10 | 6.82 | $6.95 | 85500 |
| 2022-11-09 | 6.80 | $6.80 | 29300 |
| 2022-11-08 | 6.79 | $6.89 | 32705 |
| 2022-11-07 | 6.77 | $6.93 | 43220 |
| 2022-11-04 | 6.74 | $6.88 | 29400 |
| 2022-11-03 | 6.72 | $6.85 | 53400 |
| 2022-11-02 | 6.70 | $6.91 | 54203 |
| 2022-11-01 | 6.68 | $7.00 | 94113 |
| 2022-10-31 | 6.64 | $6.91 | 46522 |
| 2022-10-28 | 6.62 | $6.95 | 32720 |
| 2022-10-27 | 6.58 | $6.79 | 39700 |
| 2022-10-26 | 6.57 | $6.72 | 24744 |
| 2022-10-25 | 6.56 | $6.70 | 55100 |
| 2022-10-24 | 6.55 | $6.51 | 15300 |
| 2022-10-21 | 6.55 | $6.46 | 36801 |
| 2022-10-20 | 6.57 | $6.45 | 42400 |
| 2022-10-19 | 6.59 | $6.42 | 50200 |
| 2022-10-18 | 6.61 | $6.44 | 58000 |
| 2022-10-17 | 6.63 | $6.49 | 57320 |
| 2022-10-14 | 6.66 | $6.34 | 41129 |
| 2022-10-13 | 6.70 | $6.50 | 38600 |
| 2022-10-12 | 6.72 | $6.58 | 28812 |
| 2022-10-11 | 6.75 | $6.59 | 64100 |
| 2022-10-10 | 6.77 | $6.73 | 51000 |
| 2022-10-07 | 6.78 | $6.74 | 36300 |
| 2022-10-06 | 6.80 | $6.86 | 33200 |
| 2022-10-05 | 6.81 | $6.83 | 43408 |
| 2022-10-04 | 6.82 | $6.87 | 55900 |
| 2022-10-03 | 6.82 | $6.67 | 77911 |
| 2022-09-30 | 6.85 | $6.56 | 114300 |
| 2022-09-29 | 6.90 | $6.59 | 25100 |
| 2022-09-28 | 6.94 | $6.72 | 38045 |
| 2022-09-27 | 6.97 | $6.58 | 41900 |
| 2022-09-26 | 7.02 | $6.60 | 58700 |
| 2022-09-23 | 7.08 | $6.72 | 34700 |
| 2022-09-22 | 7.12 | $6.88 | 54300 |
| 2022-09-21 | 7.15 | $7.03 | 33837 |
| 2022-09-20 | 7.17 | $7.01 | 15300 |
| 2022-09-19 | 7.20 | $7.10 | 35100 |
| 2022-09-16 | 7.21 | $7.06 | 133100 |
| 2022-09-15 | 7.24 | $7.05 | 25500 |
| 2022-09-14 | 7.27 | $7.18 | 23923 |
| 2022-09-13 | 7.29 | $7.17 | 45000 |
| 2022-09-12 | 7.31 | $7.25 | 47200 |
| 2022-09-09 | 7.33 | $7.22 | 31047 |
| 2022-09-08 | 7.35 | $7.21 | 61600 |
| 2022-09-07 | 7.38 | $7.25 | 31430 |
| 2022-09-06 | 7.40 | $7.21 | 18304 |
| 2022-09-02 | 7.44 | $7.24 | 19814 |
| 2022-09-01 | 7.46 | $7.22 | 76300 |
| 2022-08-31 | 7.50 | $7.22 | 21731 |
| 2022-08-30 | 7.53 | $7.21 | 65509 |
| 2022-08-29 | 7.57 | $7.32 | 30809 |
| 2022-08-26 | 7.60 | $7.36 | 28418 |
| 2022-08-25 | 7.63 | $7.52 | 28223 |
| 2022-08-24 | 7.64 | $7.50 | 22224 |
| 2022-08-23 | 7.65 | $7.55 | 37400 |
| 2022-08-22 | 7.66 | $7.53 | 57620 |
| 2022-08-19 | 7.66 | $7.56 | 54401 |
| 2022-08-18 | 7.67 | $7.68 | 51500 |
| 2022-08-17 | 7.66 | $7.69 | 44300 |
| 2022-08-16 | 7.65 | $7.78 | 75329 |
| 2022-08-15 | 7.62 | $7.79 | 59718 |
| 2022-08-12 | 7.60 | $7.82 | 48400 |
| 2022-08-11 | 7.56 | $7.69 | 79900 |
| 2022-08-10 | 7.54 | $7.68 | 46324 |
| 2022-08-09 | 7.52 | $7.57 | 87131 |
| 2022-08-08 | 7.51 | $7.64 | 79600 |
| 2022-08-05 | 7.48 | $7.65 | 52840 |
| 2022-08-04 | 7.46 | $7.65 | 30000 |
| 2022-08-03 | 7.43 | $7.66 | 113800 |
| 2022-08-02 | 7.40 | $7.63 | 48539 |
| 2022-08-01 | 7.38 | $7.60 | 102300 |
| 2022-07-29 | 7.35 | $7.54 | 22300 |
| 2022-07-28 | 7.33 | $7.42 | 62628 |
| 2022-07-27 | 7.31 | $7.39 | 47633 |
| 2022-07-26 | 7.30 | $7.34 | 18123 |
| 2022-07-25 | 7.29 | $7.38 | 64000 |
| 2022-07-22 | 7.27 | $7.31 | 46444 |
| 2022-07-21 | 7.27 | $7.38 | 36500 |
| 2022-07-20 | 7.25 | $7.38 | 50519 |
| 2022-07-19 | 7.23 | $7.27 | 34511 |
| 2022-07-18 | 7.23 | $7.24 | 25324 |
| 2022-07-15 | 7.22 | $7.26 | 47100 |
| 2022-07-14 | 7.21 | $7.27 | 30000 |
| 2022-07-13 | 7.21 | $7.31 | 28905 |
| 2022-07-12 | 7.20 | $7.23 | 25300 |
| 2022-07-11 | 7.20 | $7.30 | 71300 |
| 2022-07-08 | 7.19 | $7.30 | 47341 |
| 2022-07-07 | 7.18 | $7.27 | 23908 |
| 2022-07-06 | 7.19 | $7.24 | 15200 |
| 2022-07-05 | 7.19 | $7.26 | 43900 |
| 2022-07-01 | 7.20 | $7.14 | 42610 |
| 2022-06-30 | 7.22 | $7.05 | 47000 |
| 2022-06-29 | 7.25 | $7.01 | 50900 |
| 2022-06-28 | 7.29 | $7.04 | 139447 |
| 2022-06-27 | 7.33 | $7.22 | 64704 |
| 2022-06-24 | 7.35 | $7.18 | 22418 |
| 2022-06-23 | 7.38 | $7.15 | 31747 |
| 2022-06-22 | 7.41 | $7.09 | 24200 |
| 2022-06-21 | 7.45 | $7.18 | 14400 |
| 2022-06-17 | 7.48 | $7.16 | 36718 |
| 2022-06-16 | 7.52 | $7.15 | 30524 |
| 2022-06-15 | 7.55 | $7.36 | 36726 |
| 2022-06-14 | 7.57 | $7.31 | 40800 |
| 2022-06-13 | 7.59 | $7.30 | 104912 |
| 2022-06-10 | 7.62 | $7.55 | 89723 |
| 2022-06-09 | 7.62 | $7.71 | 29400 |
| 2022-06-08 | 7.60 | $7.75 | 37400 |
| 2022-06-07 | 7.58 | $7.78 | 46600 |
| 2022-06-06 | 7.55 | $7.75 | 57300 |
| 2022-06-03 | 7.53 | $7.69 | 28204 |
| 2022-06-02 | 7.51 | $7.71 | 38225 |
| 2022-06-01 | 7.50 | $7.62 | 70100 |
| 2022-05-31 | 7.49 | $7.57 | 43808 |
| 2022-05-27 | 7.48 | $7.66 | 122300 |
| 2022-05-26 | 7.47 | $7.54 | 49500 |
| 2022-05-25 | 7.47 | $7.43 | 42400 |
| 2022-05-24 | 7.49 | $7.40 | 63900 |
| 2022-05-23 | 7.51 | $7.38 | 54100 |
| 2022-05-20 | 7.53 | $7.34 | 55046 |
| 2022-05-19 | 7.56 | $7.42 | 41924 |
| 2022-05-18 | 7.59 | $7.43 | 35521 |
| 2022-05-17 | 7.62 | $7.46 | 18800 |
| 2022-05-16 | 7.65 | $7.44 | 31309 |
| 2022-05-13 | 7.68 | $7.46 | 20600 |
| 2022-05-12 | 7.72 | $7.47 | 38206 |
| 2022-05-11 | 7.76 | $7.51 | 20139 |
| 2022-05-10 | 7.80 | $7.58 | 28331 |
| 2022-05-09 | 7.83 | $7.51 | 60200 |
| 2022-05-06 | 7.87 | $7.61 | 39000 |
| 2022-05-05 | 7.91 | $7.64 | 100301 |
| 2022-05-04 | 7.95 | $7.83 | 30619 |
| 2022-05-03 | 7.97 | $7.73 | 30000 |
| 2022-05-02 | 8.00 | $7.75 | 47100 |
| 2022-04-29 | 8.04 | $7.82 | 40700 |
| 2022-04-28 | 8.07 | $7.88 | 70500 |
| 2022-04-27 | 8.10 | $7.91 | 11600 |
| 2022-04-26 | 8.13 | $7.96 | 40002 |
| 2022-04-25 | 8.16 | $7.98 | 64200 |
| 2022-04-22 | 8.18 | $8.02 | 20832 |
| 2022-04-21 | 8.20 | $8.06 | 28400 |
| 2022-04-20 | 8.22 | $8.16 | 15423 |
| 2022-04-19 | 8.23 | $8.13 | 34200 |
| 2022-04-18 | 8.25 | $8.11 | 27100 |
| 2022-04-14 | 8.27 | $8.14 | 32917 |
| 2022-04-13 | 8.28 | $8.17 | 40600 |
| 2022-04-12 | 8.30 | $8.15 | 16800 |
| 2022-04-11 | 8.32 | $8.12 | 48900 |
| 2022-04-08 | 8.33 | $8.17 | 76500 |
| 2022-04-07 | 8.35 | $8.24 | 33637 |
| 2022-04-06 | 8.36 | $8.26 | 25500 |
| 2022-04-05 | 8.36 | $8.37 | 41500 |
| 2022-04-04 | 8.36 | $8.52 | 40200 |
| 2022-04-01 | 8.34 | $8.53 | 57540 |
| 2022-03-31 | 8.32 | $8.47 | 41700 |
| 2022-03-30 | 8.31 | $8.35 | 48636 |
| 2022-03-29 | 8.31 | $8.33 | 48100 |
| 2022-03-28 | 8.32 | $8.19 | 54632 |
| 2022-03-25 | 8.34 | $8.27 | 30507 |
| 2022-03-24 | 8.35 | $8.36 | 27400 |
| 2022-03-23 | 8.36 | $8.29 | 30403 |
| 2022-03-22 | 8.38 | $8.39 | 64200 |
| 2022-03-21 | 8.39 | $8.37 | 46523 |
| 2022-03-18 | 8.40 | $8.39 | 26300 |
| 2022-03-17 | 8.41 | $8.38 | 47521 |
| 2022-03-16 | 8.43 | $8.30 | 30500 |
| 2022-03-15 | 8.45 | $8.13 | 57445 |
| 2022-03-14 | 8.50 | $8.09 | 20647 |
| 2022-03-11 | 8.56 | $8.20 | 35200 |
| 2022-03-10 | 8.60 | $8.30 | 21000 |
| 2022-03-09 | 8.65 | $8.35 | 24128 |
| 2022-03-08 | 8.69 | $8.35 | 64440 |
| 2022-03-07 | 8.73 | $8.45 | 50100 |
| 2022-03-04 | 8.77 | $8.61 | 53449 |
| 2022-03-03 | 8.80 | $8.72 | 31200 |
| 2022-03-02 | 8.82 | $8.77 | 20508 |
| 2022-03-01 | 8.83 | $8.71 | 62616 |
| 2022-02-28 | 8.86 | $8.76 | 45708 |
| 2022-02-25 | 8.88 | $8.73 | 33624 |
| 2022-02-24 | 8.91 | $8.65 | 76010 |
| 2022-02-23 | 8.95 | $8.68 | 59200 |
| 2022-02-22 | 8.99 | $8.68 | 40200 |
| 2022-02-18 | 9.03 | $8.79 | 43824 |
| 2022-02-17 | 9.06 | $8.81 | 39522 |
| 2022-02-16 | 9.10 | $8.97 | 23903 |
| 2022-02-15 | 9.12 | $8.94 | 44815 |
| 2022-02-14 | 9.15 | $8.84 | 36621 |
| 2022-02-11 | 9.20 | $8.97 | 73100 |
| 2022-02-10 | 9.24 | $9.06 | 76247 |
| 2022-02-09 | 9.27 | $9.15 | 59217 |
| 2022-02-08 | 9.30 | $9.07 | 60817 |
| 2022-02-07 | 9.33 | $9.08 | 71100 |
| 2022-02-04 | 9.37 | $9.13 | 92100 |
| 2022-02-03 | 9.41 | $9.20 | 53347 |
| 2022-02-02 | 9.45 | $9.34 | 64126 |
| 2022-02-01 | 9.47 | $9.32 | 65700 |
| 2022-01-31 | 9.50 | $9.25 | 71203 |
| 2022-01-28 | 9.54 | $9.32 | 15834 |
| 2022-01-27 | 9.58 | $9.37 | 27343 |
| 2022-01-26 | 9.61 | $9.21 | 57138 |
| 2022-01-25 | 9.66 | $9.21 | 19100 |
| 2022-01-24 | 9.72 | $9.18 | 80900 |
| 2022-01-21 | 9.78 | $9.47 | 76100 |
| 2022-01-20 | 9.82 | $9.72 | 29400 |
| 2022-01-19 | 9.83 | $9.79 | 63000 |
| 2022-01-18 | 9.83 | $9.73 | 35800 |
| 2022-01-14 | 9.84 | $9.80 | 48500 |
| 2022-01-13 | 9.85 | $9.80 | 49308 |
| 2022-01-12 | 9.85 | $9.78 | 71008 |
| 2022-01-11 | 9.86 | $9.78 | 44800 |
| 2022-01-10 | 9.86 | $9.83 | 33123 |
| 2022-01-07 | 9.86 | $9.82 | 28300 |
| 2022-01-06 | 9.86 | $9.78 | 79700 |
| 2022-01-05 | 9.87 | $9.74 | 86116 |
| 2022-01-04 | 9.88 | $9.82 | 46500 |
| 2022-01-03 | 9.88 | $10.13 | 65332 |
| 2021-12-31 | 9.85 | $10.11 | 110200 |
| 2021-12-30 | 9.82 | $10.00 | 60000 |
| 2021-12-29 | 9.80 | $9.92 | 49600 |
| 2021-12-28 | 9.78 | $9.84 | 63300 |
| 2021-12-27 | 9.78 | $9.86 | 37645 |
| 2021-12-23 | 9.77 | $9.90 | 34900 |
| 2021-12-22 | 9.76 | $9.78 | 55400 |
| 2021-12-21 | 9.76 | $9.78 | 54800 |
| 2021-12-20 | 9.76 | $9.65 | 33840 |
| 2021-12-17 | 9.77 | $9.75 | 33700 |
| 2021-12-16 | 9.77 | $9.76 | 82403 |
| 2021-12-15 | 9.78 | $9.74 | 67700 |
| 2021-12-14 | 9.79 | $9.71 | 31300 |
| 2021-12-13 | 9.80 | $9.75 | 51533 |
| 2021-12-10 | 9.81 | $9.82 | 48600 |
| 2021-12-09 | 9.82 | $9.79 | 50600 |
| 2021-12-08 | 9.83 | $9.83 | 45613 |
| 2021-12-07 | 9.84 | $9.79 | 30716 |
| 2021-12-06 | 9.85 | $9.73 | 56600 |
| 2021-12-03 | 9.87 | $9.67 | 58223 |
| 2021-12-02 | 9.90 | $9.79 | 35624 |
| 2021-12-01 | 9.92 | $9.74 | 54733 |
| 2021-11-30 | 9.95 | $9.74 | 50621 |
| 2021-11-29 | 9.97 | $9.86 | 22403 |
| 2021-11-26 | 9.99 | $9.84 | 22800 |
| 2021-11-24 | 10.01 | $9.89 | 44644 |
| 2021-11-23 | 10.03 | $9.84 | 46018 |
| 2021-11-22 | 10.05 | $9.87 | 47637 |
| 2021-11-19 | 10.08 | $9.91 | 49090 |
| 2021-11-18 | 10.10 | $10.02 | 32223 |
| 2021-11-17 | 10.11 | $10.04 | 28629 |
| 2021-11-16 | 10.12 | $10.09 | 73935 |
| 2021-11-15 | 10.12 | $10.09 | 17335 |
| 2021-11-12 | 10.13 | $10.14 | 22949 |
| 2021-11-11 | 10.13 | $10.10 | 67331 |
| 2021-11-10 | 10.14 | $10.08 | 31300 |
| 2021-11-09 | 10.15 | $10.13 | 17739 |
| 2021-11-08 | 10.16 | $10.09 | 44200 |
| 2021-11-05 | 10.17 | $10.07 | 47406 |
| 2021-11-04 | 10.19 | $10.08 | 64500 |
| 2021-11-03 | 10.20 | $10.13 | 48238 |
| 2021-11-02 | 10.21 | $10.11 | 45443 |
| 2021-11-01 | 10.23 | $10.15 | 40737 |
| 2021-10-29 | 10.24 | $10.14 | 48300 |
| 2021-10-28 | 10.25 | $10.19 | 47425 |
| 2021-10-27 | 10.26 | $10.19 | 76100 |
| 2021-10-26 | 10.27 | $10.19 | 46029 |
| 2021-10-25 | 10.27 | $10.17 | 65039 |
| 2021-10-22 | 10.28 | $10.14 | 49148 |
| 2021-10-21 | 10.30 | $10.15 | 61031 |
| 2021-10-20 | 10.31 | $10.30 | 50618 |
| 2021-10-19 | 10.31 | $10.33 | 29200 |
| 2021-10-18 | 10.31 | $10.31 | 27920 |
| 2021-10-15 | 10.31 | $10.33 | 39800 |
| 2021-10-14 | 10.30 | $10.41 | 52400 |
| 2021-10-13 | 10.29 | $10.36 | 19000 |
| 2021-10-12 | 10.28 | $10.41 | 51500 |
| 2021-10-11 | 10.27 | $10.26 | 29105 |
| 2021-10-08 | 10.28 | $10.24 | 50229 |
| 2021-10-07 | 10.28 | $10.25 | 34342 |
| 2021-10-06 | 10.29 | $10.28 | 34105 |
| 2021-10-05 | 10.29 | $10.33 | 35400 |
| 2021-10-04 | 10.29 | $10.25 | 50200 |
| 2021-10-01 | 10.30 | $10.36 | 140509 |
| 2021-09-30 | 10.30 | $10.30 | 30943 |
| 2021-09-29 | 10.30 | $10.18 | 16500 |
| 2021-09-28 | 10.32 | $10.16 | 43700 |
| 2021-09-27 | 10.34 | $10.32 | 67743 |
| 2021-09-24 | 10.34 | $10.25 | 32320 |
| 2021-09-23 | 10.35 | $10.24 | 22400 |
| 2021-09-22 | 10.36 | $10.30 | 34401 |
| 2021-09-21 | 10.37 | $10.29 | 38200 |
| 2021-09-20 | 10.38 | $10.23 | 61644 |
| 2021-09-17 | 10.39 | $10.36 | 17100 |
| 2021-09-16 | 10.40 | $10.40 | 18500 |
| 2021-09-15 | 10.40 | $10.38 | 37349 |
| 2021-09-14 | 10.40 | $10.38 | 75100 |
| 2021-09-13 | 10.41 | $10.40 | 55400 |
| 2021-09-10 | 10.41 | $10.43 | 18743 |
| 2021-09-09 | 10.41 | $10.39 | 46400 |
| 2021-09-08 | 10.41 | $10.43 | 13100 |
| 2021-09-07 | 10.41 | $10.42 | 10000 |
| 2021-09-03 | 10.41 | $10.38 | 25400 |
| 2021-09-02 | 10.41 | $10.47 | 33223 |
| 2021-09-01 | 10.41 | $10.44 | 49000 |
| 2021-08-31 | 10.40 | $10.36 | 33800 |
| 2021-08-30 | 10.41 | $10.39 | 43500 |
| 2021-08-27 | 10.41 | $10.36 | 33200 |
| 2021-08-26 | 10.42 | $10.28 | 37300 |
| 2021-08-25 | 10.43 | $10.34 | 19100 |
| 2021-08-24 | 10.44 | $10.36 | 36811 |
| 2021-08-23 | 10.44 | $10.40 | 34900 |
| 2021-08-20 | 10.44 | $10.49 | 44600 |
| 2021-08-19 | 10.43 | $10.54 | 22808 |
| 2021-08-18 | 10.42 | $10.54 | 48505 |
| 2021-08-17 | 10.40 | $10.50 | 32431 |
| 2021-08-16 | 10.39 | $10.47 | 47322 |
| 2021-08-13 | 10.38 | $10.44 | 33700 |
| 2021-08-12 | 10.37 | $10.42 | 52207 |
| 2021-08-11 | 10.37 | $10.39 | 36509 |
| 2021-08-10 | 10.37 | $10.34 | 34640 |
| 2021-08-09 | 10.37 | $10.37 | 33200 |
| 2021-08-06 | 10.37 | $10.40 | 22200 |
| 2021-08-05 | 10.37 | $10.44 | 28807 |
| 2021-08-04 | 10.36 | $10.37 | 55000 |
| 2021-08-03 | 10.37 | $10.39 | 51300 |
| 2021-08-02 | 10.37 | $10.38 | 43832 |
| 2021-07-30 | 10.37 | $10.36 | 34104 |
| 2021-07-29 | 10.38 | $10.38 | 35300 |
| 2021-07-28 | 10.39 | $10.38 | 56400 |
| 2021-07-27 | 10.40 | $10.33 | 29700 |
| 2021-07-26 | 10.41 | $10.28 | 38400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.92
2026-07-23
Close Price
$5.88
Vol: 94959
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.91
Average
7.24
Maximum
10.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 5.92 | $5.88 | 94959 |
| 2026-07-22 | 5.93 | $5.92 | 62100 |
| 2026-07-21 | 5.93 | $5.93 | 24533 |
| 2026-07-20 | 5.93 | $5.94 | 38600 |
| 2026-07-17 | 5.93 | $5.91 | 28200 |
| 2026-07-16 | 5.94 | $5.94 | 36700 |
| 2026-07-15 | 5.94 | $5.96 | 63735 |
| 2026-07-14 | 5.94 | $5.94 | 94547 |
| 2026-07-13 | 5.94 | $5.93 | 65643 |
| 2026-07-10 | 5.94 | $5.94 | 69731 |
| 2026-07-09 | 5.94 | $5.97 | 122200 |
| 2026-07-08 | 5.94 | $5.94 | 131200 |
| 2026-07-07 | 5.94 | $5.95 | 136300 |
| 2026-07-06 | 5.94 | $5.96 | 97200 |
| 2026-07-02 | 5.94 | $5.98 | 61107 |
| 2026-07-01 | 5.93 | $5.97 | 114525 |
| 2026-06-30 | 5.92 | $5.96 | 300144 |
| 2026-06-29 | 5.92 | $5.94 | 88041 |
| 2026-06-26 | 5.92 | $5.91 | 97900 |
| 2026-06-25 | 5.92 | $5.90 | 64400 |
| 2026-06-24 | 5.93 | $5.88 | 70806 |
| 2026-06-23 | 5.95 | $5.91 | 70141 |
| 2026-06-22 | 5.96 | $5.97 | 55100 |
| 2026-06-18 | 5.96 | $6.02 | 282221 |
| 2026-06-17 | 5.95 | $5.96 | 80700 |
| 2026-06-16 | 5.95 | $6.00 | 51600 |
| 2026-06-15 | 5.94 | $5.98 | 58800 |
| 2026-06-12 | 5.93 | $5.98 | 52048 |
| 2026-06-11 | 5.93 | $5.96 | 82202 |
| 2026-06-10 | 5.93 | $5.94 | 60500 |
| 2026-06-09 | 5.93 | $5.93 | 51500 |
| 2026-06-08 | 5.94 | $5.93 | 76500 |
| 2026-06-05 | 5.94 | $5.92 | 97700 |
| 2026-06-04 | 5.95 | $5.97 | 75600 |
| 2026-06-03 | 5.95 | $5.95 | 101909 |
| 2026-06-02 | 5.96 | $5.98 | 117100 |
| 2026-06-01 | 5.96 | $5.98 | 93614 |
| 2026-05-29 | 5.96 | $6.00 | 113040 |
| 2026-05-28 | 5.96 | $5.98 | 164323 |
| 2026-05-27 | 5.96 | $5.97 | 111244 |
| 2026-05-26 | 5.97 | $5.96 | 148717 |
| 2026-05-22 | 5.98 | $5.95 | 56900 |
| 2026-05-21 | 5.99 | $5.92 | 110432 |
| 2026-05-20 | 6.01 | $5.99 | 91300 |
| 2026-05-19 | 6.02 | $5.93 | 62607 |
| 2026-05-18 | 6.04 | $5.98 | 55500 |
| 2026-05-15 | 6.06 | $5.97 | 57702 |
| 2026-05-14 | 6.08 | $6.05 | 50700 |
| 2026-05-13 | 6.09 | $6.06 | 59500 |
| 2026-05-12 | 6.09 | $6.05 | 110841 |
| 2026-05-11 | 6.10 | $6.09 | 76618 |
| 2026-05-08 | 6.11 | $6.12 | 143833 |
| 2026-05-07 | 6.11 | $6.12 | 89500 |
| 2026-05-06 | 6.10 | $6.14 | 81900 |
| 2026-05-05 | 6.10 | $6.09 | 55946 |
| 2026-05-04 | 6.10 | $6.10 | 84100 |
| 2026-05-01 | 6.10 | $6.12 | 98937 |
| 2026-04-30 | 6.10 | $6.11 | 126400 |
| 2026-04-29 | 6.10 | $6.07 | 81700 |
| 2026-04-28 | 6.11 | $6.07 | 130300 |
| 2026-04-27 | 6.12 | $6.08 | 90033 |
| 2026-04-24 | 6.13 | $6.06 | 107014 |
| 2026-04-23 | 6.15 | $6.09 | 73438 |
| 2026-04-22 | 6.16 | $6.22 | 47435 |
| 2026-04-21 | 6.15 | $6.17 | 86312 |
| 2026-04-20 | 6.14 | $6.23 | 73200 |
| 2026-04-17 | 6.12 | $6.22 | 56600 |
| 2026-04-16 | 6.10 | $6.21 | 127570 |
| 2026-04-15 | 6.08 | $6.22 | 46015 |
| 2026-04-14 | 6.06 | $6.22 | 83400 |
| 2026-04-13 | 6.03 | $6.17 | 38600 |
| 2026-04-10 | 6.00 | $6.17 | 83400 |
| 2026-04-09 | 5.98 | $6.15 | 49600 |
| 2026-04-08 | 5.95 | $6.11 | 64900 |
| 2026-04-07 | 5.93 | $6.07 | 46013 |
| 2026-04-06 | 5.91 | $5.98 | 68600 |
| 2026-04-02 | 5.92 | $5.95 | 60221 |
| 2026-04-01 | 5.92 | $5.98 | 77810 |
| 2026-03-31 | 5.93 | $5.90 | 183300 |
| 2026-03-30 | 5.95 | $5.82 | 107019 |
| 2026-03-27 | 6.00 | $5.83 | 95908 |
| 2026-03-26 | 6.05 | $5.91 | 146600 |
| 2026-03-25 | 6.09 | $6.06 | 115700 |
| 2026-03-24 | 6.11 | $6.00 | 259100 |
| 2026-03-23 | 6.15 | $6.12 | 65840 |
| 2026-03-20 | 6.16 | $6.07 | 48939 |
| 2026-03-19 | 6.19 | $6.17 | 46614 |
| 2026-03-18 | 6.20 | $6.20 | 54600 |
| 2026-03-17 | 6.21 | $6.22 | 53900 |
| 2026-03-16 | 6.22 | $6.20 | 25547 |
| 2026-03-13 | 6.24 | $6.15 | 63552 |
| 2026-03-12 | 6.26 | $6.17 | 121300 |
| 2026-03-11 | 6.29 | $6.24 | 31549 |
| 2026-03-10 | 6.31 | $6.23 | 34519 |
| 2026-03-09 | 6.33 | $6.24 | 101900 |
| 2026-03-06 | 6.35 | $6.24 | 79200 |
| 2026-03-05 | 6.38 | $6.31 | 112221 |
| 2026-03-04 | 6.40 | $6.34 | 64542 |
| 2026-03-03 | 6.41 | $6.34 | 171501 |
| 2026-03-02 | 6.43 | $6.38 | 125600 |
| 2026-02-27 | 6.44 | $6.40 | 112840 |
| 2026-02-26 | 6.45 | $6.39 | 106600 |
| 2026-02-25 | 6.46 | $6.38 | 64300 |
| 2026-02-24 | 6.48 | $6.40 | 104708 |
| 2026-02-23 | 6.49 | $6.42 | 166121 |
| 2026-02-20 | 6.51 | $6.43 | 32800 |
| 2026-02-19 | 6.52 | $6.51 | 90774 |
| 2026-02-18 | 6.52 | $6.49 | 95545 |
| 2026-02-17 | 6.52 | $6.50 | 97725 |
| 2026-02-13 | 6.52 | $6.54 | 38300 |
| 2026-02-12 | 6.51 | $6.53 | 45239 |
| 2026-02-11 | 6.50 | $6.52 | 54500 |
| 2026-02-10 | 6.49 | $6.51 | 86435 |
| 2026-02-09 | 6.49 | $6.55 | 119736 |
| 2026-02-06 | 6.47 | $6.51 | 95300 |
| 2026-02-05 | 6.46 | $6.46 | 39202 |
| 2026-02-04 | 6.45 | $6.46 | 61234 |
| 2026-02-03 | 6.45 | $6.44 | 222000 |
| 2026-02-02 | 6.45 | $6.50 | 189700 |
| 2026-01-30 | 6.43 | $6.43 | 187452 |
| 2026-01-29 | 6.43 | $6.47 | 108004 |
| 2026-01-28 | 6.42 | $6.39 | 91200 |
| 2026-01-27 | 6.43 | $6.38 | 154600 |
| 2026-01-26 | 6.44 | $6.40 | 139700 |
| 2026-01-23 | 6.44 | $6.42 | 173200 |
| 2026-01-22 | 6.44 | $6.46 | 347700 |
| 2026-01-21 | 6.44 | $6.44 | 244709 |
| 2026-01-20 | 6.43 | $6.47 | 102500 |
| 2026-01-16 | 6.42 | $6.44 | 87700 |
| 2026-01-15 | 6.41 | $6.44 | 82507 |
| 2026-01-14 | 6.40 | $6.42 | 69216 |
| 2026-01-13 | 6.40 | $6.42 | 95300 |
| 2026-01-12 | 6.39 | $6.41 | 146644 |
| 2026-01-09 | 6.39 | $6.40 | 45300 |
| 2026-01-08 | 6.38 | $6.38 | 81700 |
| 2026-01-07 | 6.38 | $6.41 | 105300 |
| 2026-01-06 | 6.37 | $6.41 | 67600 |
| 2026-01-05 | 6.36 | $6.36 | 81400 |
| 2026-01-02 | 6.36 | $6.39 | 88700 |
| 2025-12-31 | 6.36 | $6.41 | 633500 |
| 2025-12-30 | 6.34 | $6.38 | 201600 |
| 2025-12-29 | 6.34 | $6.35 | 157800 |
| 2025-12-26 | 6.33 | $6.40 | 102439 |
| 2025-12-24 | 6.32 | $6.37 | 69218 |
| 2025-12-23 | 6.31 | $6.34 | 249700 |
| 2025-12-22 | 6.31 | $6.44 | 715527 |
| 2025-12-19 | 6.28 | $6.29 | 123540 |
| 2025-12-18 | 6.28 | $6.30 | 185604 |
| 2025-12-17 | 6.29 | $6.27 | 156444 |
| 2025-12-16 | 6.29 | $6.29 | 185000 |
| 2025-12-15 | 6.30 | $6.28 | 113804 |
| 2025-12-12 | 6.30 | $6.27 | 114300 |
| 2025-12-11 | 6.32 | $6.26 | 253707 |
| 2025-12-10 | 6.33 | $6.28 | 232100 |
| 2025-12-09 | 6.34 | $6.29 | 204323 |
| 2025-12-08 | 6.36 | $6.35 | 97231 |
| 2025-12-05 | 6.36 | $6.35 | 132012 |
| 2025-12-04 | 6.36 | $6.38 | 102730 |
| 2025-12-03 | 6.36 | $6.39 | 70903 |
| 2025-12-02 | 6.36 | $6.37 | 105109 |
| 2025-12-01 | 6.35 | $6.36 | 130900 |
| 2025-11-28 | 6.36 | $6.42 | 40709 |
| 2025-11-26 | 6.34 | $6.39 | 106349 |
| 2025-11-25 | 6.34 | $6.41 | 57300 |
| 2025-11-24 | 6.32 | $6.30 | 63721 |
| 2025-11-21 | 6.33 | $6.33 | 78719 |
| 2025-11-20 | 6.34 | $6.28 | 237400 |
| 2025-11-19 | 6.35 | $6.37 | 101618 |
| 2025-11-18 | 6.35 | $6.40 | 104112 |
| 2025-11-17 | 6.35 | $6.43 | 239400 |
| 2025-11-14 | 6.33 | $6.36 | 105600 |
| 2025-11-13 | 6.33 | $6.36 | 184900 |
| 2025-11-12 | 6.33 | $6.36 | 83603 |
| 2025-11-11 | 6.33 | $6.37 | 37400 |
| 2025-11-10 | 6.33 | $6.35 | 100300 |
| 2025-11-07 | 6.33 | $6.35 | 93408 |
| 2025-11-06 | 6.33 | $6.33 | 141836 |
| 2025-11-05 | 6.34 | $6.36 | 74100 |
| 2025-11-04 | 6.34 | $6.37 | 118924 |
| 2025-11-03 | 6.34 | $6.35 | 114700 |
| 2025-10-31 | 6.35 | $6.36 | 103633 |
| 2025-10-30 | 6.35 | $6.34 | 120572 |
| 2025-10-29 | 6.36 | $6.36 | 66706 |
| 2025-10-28 | 6.37 | $6.38 | 61545 |
| 2025-10-27 | 6.38 | $6.38 | 102535 |
| 2025-10-24 | 6.38 | $6.36 | 66728 |
| 2025-10-23 | 6.39 | $6.41 | 61848 |
| 2025-10-22 | 6.40 | $6.41 | 91822 |
| 2025-10-21 | 6.40 | $6.41 | 84500 |
| 2025-10-20 | 6.41 | $6.38 | 170143 |
| 2025-10-17 | 6.42 | $6.36 | 73300 |
| 2025-10-16 | 6.44 | $6.36 | 185842 |
| 2025-10-15 | 6.46 | $6.42 | 175147 |
| 2025-10-14 | 6.48 | $6.45 | 139918 |
| 2025-10-13 | 6.49 | $6.43 | 123956 |
| 2025-10-10 | 6.51 | $6.42 | 87200 |
| 2025-10-09 | 6.53 | $6.48 | 234725 |
| 2025-10-08 | 6.54 | $6.53 | 133934 |
| 2025-10-07 | 6.55 | $6.52 | 82700 |
| 2025-10-06 | 6.56 | $6.51 | 92837 |
| 2025-10-03 | 6.57 | $6.52 | 91741 |
| 2025-10-02 | 6.58 | $6.55 | 72600 |
| 2025-10-01 | 6.59 | $6.57 | 121900 |
| 2025-09-30 | 6.59 | $6.60 | 188000 |
| 2025-09-29 | 6.59 | $6.53 | 61400 |
| 2025-09-26 | 6.61 | $6.53 | 64900 |
| 2025-09-25 | 6.62 | $6.55 | 75726 |
| 2025-09-24 | 6.64 | $6.56 | 77700 |
| 2025-09-23 | 6.65 | $6.59 | 73532 |
| 2025-09-22 | 6.66 | $6.70 | 119800 |
| 2025-09-19 | 6.65 | $6.67 | 71922 |
| 2025-09-18 | 6.64 | $6.65 | 98300 |
| 2025-09-17 | 6.63 | $6.66 | 97705 |
| 2025-09-16 | 6.63 | $6.65 | 73000 |
| 2025-09-15 | 6.62 | $6.65 | 106800 |
| 2025-09-12 | 6.61 | $6.62 | 45600 |
| 2025-09-11 | 6.61 | $6.62 | 102930 |
| 2025-09-10 | 6.60 | $6.61 | 120900 |
| 2025-09-09 | 6.60 | $6.61 | 70200 |
| 2025-09-08 | 6.60 | $6.59 | 104806 |
| 2025-09-05 | 6.60 | $6.58 | 225429 |
| 2025-09-04 | 6.60 | $6.58 | 103821 |
| 2025-09-03 | 6.60 | $6.59 | 114300 |
| 2025-09-02 | 6.60 | $6.59 | 101308 |
| 2025-08-29 | 6.61 | $6.62 | 76600 |
| 2025-08-28 | 6.60 | $6.59 | 178525 |
| 2025-08-27 | 6.60 | $6.58 | 36024 |
| 2025-08-26 | 6.60 | $6.57 | 70300 |
| 2025-08-25 | 6.61 | $6.60 | 64200 |
| 2025-08-22 | 6.61 | $6.56 | 47041 |
| 2025-08-21 | 6.62 | $6.57 | 77027 |
| 2025-08-20 | 6.62 | $6.61 | 54806 |
| 2025-08-19 | 6.62 | $6.63 | 81900 |
| 2025-08-18 | 6.62 | $6.61 | 103400 |
| 2025-08-15 | 6.61 | $6.60 | 49700 |
| 2025-08-14 | 6.61 | $6.62 | 79115 |
| 2025-08-13 | 6.61 | $6.61 | 62840 |
| 2025-08-12 | 6.60 | $6.60 | 74829 |
| 2025-08-11 | 6.60 | $6.60 | 33100 |
| 2025-08-08 | 6.60 | $6.60 | 50446 |
| 2025-08-07 | 6.59 | $6.60 | 36500 |
| 2025-08-06 | 6.59 | $6.57 | 61800 |
| 2025-08-05 | 6.58 | $6.59 | 67345 |
| 2025-08-04 | 6.58 | $6.59 | 70132 |
| 2025-08-01 | 6.57 | $6.60 | 130300 |
| 2025-07-31 | 6.56 | $6.57 | 81700 |
| 2025-07-30 | 6.56 | $6.55 | 55800 |
| 2025-07-29 | 6.56 | $6.57 | 106144 |
| 2025-07-28 | 6.55 | $6.56 | 71438 |
| 2025-07-25 | 6.55 | $6.54 | 70400 |
| 2025-07-24 | 6.54 | $6.53 | 93800 |
| 2025-07-23 | 6.54 | $6.59 | 103748 |
| 2025-07-22 | 6.53 | $6.59 | 48647 |
| 2025-07-21 | 6.52 | $6.53 | 32900 |
| 2025-07-18 | 6.51 | $6.51 | 33016 |
| 2025-07-17 | 6.51 | $6.49 | 32119 |
| 2025-07-16 | 6.51 | $6.51 | 57471 |
| 2025-07-15 | 6.51 | $6.47 | 70300 |
| 2025-07-14 | 6.52 | $6.47 | 145626 |
| 2025-07-11 | 6.52 | $6.49 | 92400 |
| 2025-07-10 | 6.53 | $6.50 | 97048 |
| 2025-07-09 | 6.53 | $6.51 | 145020 |
| 2025-07-08 | 6.53 | $6.50 | 147917 |
| 2025-07-07 | 6.53 | $6.52 | 86400 |
| 2025-07-03 | 6.52 | $6.54 | 34600 |
| 2025-07-02 | 6.52 | $6.56 | 213600 |
| 2025-07-01 | 6.50 | $6.55 | 81528 |
| 2025-06-30 | 6.49 | $6.54 | 69031 |
| 2025-06-27 | 6.48 | $6.52 | 38913 |
| 2025-06-26 | 6.46 | $6.51 | 88349 |
| 2025-06-25 | 6.45 | $6.48 | 49640 |
| 2025-06-24 | 6.44 | $6.44 | 82129 |
| 2025-06-23 | 6.44 | $6.40 | 71527 |
| 2025-06-20 | 6.45 | $6.50 | 92800 |
| 2025-06-18 | 6.44 | $6.44 | 53300 |
| 2025-06-17 | 6.44 | $6.47 | 64500 |
| 2025-06-16 | 6.43 | $6.45 | 50326 |
| 2025-06-13 | 6.42 | $6.45 | 64007 |
| 2025-06-12 | 6.42 | $6.46 | 82200 |
| 2025-06-11 | 6.41 | $6.44 | 75941 |
| 2025-06-10 | 6.40 | $6.42 | 130200 |
| 2025-06-09 | 6.40 | $6.40 | 55700 |
| 2025-06-06 | 6.40 | $6.41 | 49239 |
| 2025-06-05 | 6.39 | $6.37 | 191906 |
| 2025-06-04 | 6.40 | $6.44 | 62703 |
| 2025-06-03 | 6.39 | $6.42 | 68440 |
| 2025-06-02 | 6.38 | $6.41 | 96300 |
| 2025-05-30 | 6.38 | $6.41 | 59122 |
| 2025-05-29 | 6.38 | $6.42 | 51300 |
| 2025-05-28 | 6.37 | $6.37 | 41003 |
| 2025-05-27 | 6.37 | $6.40 | 117300 |
| 2025-05-23 | 6.37 | $6.33 | 109019 |
| 2025-05-22 | 6.38 | $6.31 | 98347 |
| 2025-05-21 | 6.39 | $6.37 | 110603 |
| 2025-05-20 | 6.40 | $6.42 | 51800 |
| 2025-05-19 | 6.40 | $6.44 | 88100 |
| 2025-05-16 | 6.39 | $6.44 | 61600 |
| 2025-05-15 | 6.38 | $6.42 | 59800 |
| 2025-05-14 | 6.38 | $6.43 | 89200 |
| 2025-05-13 | 6.37 | $6.41 | 76826 |
| 2025-05-12 | 6.36 | $6.40 | 187339 |
| 2025-05-09 | 6.36 | $6.40 | 91441 |
| 2025-05-08 | 6.35 | $6.38 | 64100 |
| 2025-05-07 | 6.35 | $6.38 | 57036 |
| 2025-05-06 | 6.35 | $6.36 | 97931 |
| 2025-05-05 | 6.36 | $6.41 | 39843 |
| 2025-05-02 | 6.35 | $6.43 | 69741 |
| 2025-05-01 | 6.34 | $6.47 | 92900 |
| 2025-04-30 | 6.32 | $6.41 | 47826 |
| 2025-04-29 | 6.31 | $6.43 | 25000 |
| 2025-04-28 | 6.29 | $6.40 | 32317 |
| 2025-04-25 | 6.28 | $6.39 | 40700 |
| 2025-04-24 | 6.27 | $6.34 | 41327 |
| 2025-04-23 | 6.27 | $6.32 | 83018 |
| 2025-04-22 | 6.27 | $6.34 | 70644 |
| 2025-04-21 | 6.27 | $6.30 | 29536 |
| 2025-04-17 | 6.28 | $6.36 | 23000 |
| 2025-04-16 | 6.28 | $6.34 | 75928 |
| 2025-04-15 | 6.29 | $6.34 | 32307 |
| 2025-04-14 | 6.29 | $6.29 | 47800 |
| 2025-04-11 | 6.31 | $6.24 | 58200 |
| 2025-04-10 | 6.34 | $6.18 | 56800 |
| 2025-04-09 | 6.39 | $6.34 | 100600 |
| 2025-04-08 | 6.42 | $6.21 | 40100 |
| 2025-04-07 | 6.47 | $6.16 | 123537 |
| 2025-04-04 | 6.55 | $6.21 | 122600 |
| 2025-04-03 | 6.63 | $6.56 | 130210 |
| 2025-04-02 | 6.65 | $6.63 | 68328 |
| 2025-04-01 | 6.66 | $6.64 | 95300 |
| 2025-03-31 | 6.67 | $6.61 | 202400 |
| 2025-03-28 | 6.69 | $6.65 | 97300 |
| 2025-03-27 | 6.70 | $6.66 | 70225 |
| 2025-03-26 | 6.71 | $6.67 | 69600 |
| 2025-03-25 | 6.72 | $6.70 | 59900 |
| 2025-03-24 | 6.73 | $6.70 | 71600 |
| 2025-03-21 | 6.73 | $6.75 | 48810 |
| 2025-03-20 | 6.73 | $6.78 | 71921 |
| 2025-03-19 | 6.72 | $6.77 | 127414 |
| 2025-03-18 | 6.71 | $6.72 | 39619 |
| 2025-03-17 | 6.71 | $6.73 | 84700 |
| 2025-03-14 | 6.71 | $6.69 | 58200 |
| 2025-03-13 | 6.72 | $6.70 | 33300 |
| 2025-03-12 | 6.73 | $6.71 | 31800 |
| 2025-03-11 | 6.73 | $6.69 | 56536 |
| 2025-03-10 | 6.75 | $6.71 | 56000 |
| 2025-03-07 | 6.75 | $6.75 | 64500 |
| 2025-03-06 | 6.76 | $6.73 | 48201 |
| 2025-03-05 | 6.76 | $6.75 | 42439 |
| 2025-03-04 | 6.77 | $6.75 | 71348 |
| 2025-03-03 | 6.77 | $6.79 | 106100 |
| 2025-02-28 | 6.77 | $6.74 | 46000 |
| 2025-02-27 | 6.77 | $6.71 | 107201 |
| 2025-02-26 | 6.79 | $6.72 | 91803 |
| 2025-02-25 | 6.80 | $6.75 | 113900 |
| 2025-02-24 | 6.81 | $6.77 | 56900 |
| 2025-02-21 | 6.82 | $6.77 | 70400 |
| 2025-02-20 | 6.82 | $6.84 | 80565 |
| 2025-02-19 | 6.82 | $6.83 | 76100 |
| 2025-02-18 | 6.81 | $6.80 | 85400 |
| 2025-02-14 | 6.81 | $6.77 | 145004 |
| 2025-02-13 | 6.82 | $6.77 | 124600 |
| 2025-02-12 | 6.83 | $6.72 | 212300 |
| 2025-02-11 | 6.85 | $6.80 | 256800 |
| 2025-02-10 | 6.85 | $6.83 | 96200 |
| 2025-02-07 | 6.85 | $6.82 | 140704 |
| 2025-02-06 | 6.85 | $6.87 | 62122 |
| 2025-02-05 | 6.84 | $6.87 | 77304 |
| 2025-02-04 | 6.83 | $6.84 | 88700 |
| 2025-02-03 | 6.83 | $6.80 | 112631 |
| 2025-01-31 | 6.83 | $6.83 | 65214 |
| 2025-01-30 | 6.82 | $6.80 | 53490 |
| 2025-01-29 | 6.82 | $6.83 | 75315 |
| 2025-01-28 | 6.81 | $6.83 | 45500 |
| 2025-01-27 | 6.80 | $6.85 | 114709 |
| 2025-01-24 | 6.78 | $6.83 | 90117 |
| 2025-01-23 | 6.77 | $6.89 | 94200 |
| 2025-01-22 | 6.74 | $6.88 | 95315 |
| 2025-01-21 | 6.70 | $6.83 | 84100 |
| 2025-01-17 | 6.68 | $6.82 | 61700 |
| 2025-01-16 | 6.65 | $6.76 | 60817 |
| 2025-01-15 | 6.62 | $6.78 | 133146 |
| 2025-01-14 | 6.59 | $6.61 | 100546 |
| 2025-01-13 | 6.59 | $6.57 | 70545 |
| 2025-01-10 | 6.60 | $6.57 | 170100 |
| 2025-01-08 | 6.61 | $6.62 | 141342 |
| 2025-01-07 | 6.62 | $6.61 | 82100 |
| 2025-01-06 | 6.62 | $6.62 | 79401 |
| 2025-01-03 | 6.63 | $6.65 | 124000 |
| 2025-01-02 | 6.63 | $6.67 | 73100 |
| 2024-12-31 | 6.62 | $6.68 | 332900 |
| 2024-12-30 | 6.62 | $6.60 | 147100 |
| 2024-12-27 | 6.62 | $6.56 | 142600 |
| 2024-12-26 | 6.64 | $6.60 | 95900 |
| 2024-12-24 | 6.66 | $6.59 | 92000 |
| 2024-12-23 | 6.67 | $6.63 | 138400 |
| 2024-12-20 | 6.69 | $6.66 | 126818 |
| 2024-12-19 | 6.69 | $6.57 | 218726 |
| 2024-12-18 | 6.72 | $6.60 | 106700 |
| 2024-12-17 | 6.75 | $6.69 | 97400 |
| 2024-12-16 | 6.76 | $6.73 | 71200 |
| 2024-12-13 | 6.77 | $6.71 | 109200 |
| 2024-12-12 | 6.78 | $6.74 | 115338 |
| 2024-12-11 | 6.78 | $6.80 | 126121 |
| 2024-12-10 | 6.78 | $6.77 | 125404 |
| 2024-12-09 | 6.77 | $6.84 | 58100 |
| 2024-12-06 | 6.76 | $6.84 | 77000 |
| 2024-12-05 | 6.74 | $6.86 | 110531 |
| 2024-12-04 | 6.71 | $6.84 | 121900 |
| 2024-12-03 | 6.69 | $6.82 | 183233 |
| 2024-12-02 | 6.66 | $6.74 | 113226 |
| 2024-11-29 | 6.65 | $6.73 | 76311 |
| 2024-11-27 | 6.64 | $6.65 | 54700 |
| 2024-11-26 | 6.64 | $6.63 | 188800 |
| 2024-11-25 | 6.65 | $6.71 | 56700 |
| 2024-11-22 | 6.64 | $6.67 | 200900 |
| 2024-11-21 | 6.64 | $6.67 | 116603 |
| 2024-11-20 | 6.64 | $6.71 | 103400 |
| 2024-11-19 | 6.64 | $6.66 | 105936 |
| 2024-11-18 | 6.64 | $6.61 | 101000 |
| 2024-11-15 | 6.65 | $6.59 | 93631 |
| 2024-11-14 | 6.67 | $6.62 | 136600 |
| 2024-11-13 | 6.69 | $6.62 | 157624 |
| 2024-11-12 | 6.71 | $6.68 | 238900 |
| 2024-11-11 | 6.72 | $6.79 | 241624 |
| 2024-11-08 | 6.71 | $6.81 | 71045 |
| 2024-11-07 | 6.70 | $6.76 | 94500 |
| 2024-11-06 | 6.69 | $6.73 | 188040 |
| 2024-11-05 | 6.69 | $6.74 | 112514 |
| 2024-11-04 | 6.69 | $6.70 | 164100 |
| 2024-11-01 | 6.70 | $6.71 | 109522 |
| 2024-10-31 | 6.70 | $6.68 | 118400 |
| 2024-10-30 | 6.72 | $6.65 | 139700 |
| 2024-10-29 | 6.74 | $6.72 | 83633 |
| 2024-10-28 | 6.75 | $6.81 | 145800 |
| 2024-10-25 | 6.75 | $6.79 | 135100 |
| 2024-10-24 | 6.75 | $6.78 | 526400 |
| 2024-10-23 | 6.75 | $6.76 | 204800 |
| 2024-10-22 | 6.76 | $6.71 | 137300 |
| 2024-10-21 | 6.77 | $6.73 | 228727 |
| 2024-10-18 | 6.79 | $6.72 | 145137 |
| 2024-10-17 | 6.82 | $6.77 | 985100 |
| 2024-10-16 | 6.83 | $6.82 | 185507 |
| 2024-10-15 | 6.84 | $6.83 | 104000 |
| 2024-10-14 | 6.85 | $6.87 | 92704 |
| 2024-10-11 | 6.85 | $6.95 | 109306 |
| 2024-10-10 | 6.84 | $6.87 | 174000 |
| 2024-10-09 | 6.84 | $6.89 | 186446 |
| 2024-10-08 | 6.84 | $6.81 | 360600 |
| 2024-10-07 | 6.85 | $6.77 | 162700 |
| 2024-10-04 | 6.87 | $6.80 | 143112 |
| 2024-10-03 | 6.90 | $6.84 | 143931 |
| 2024-10-02 | 6.92 | $6.87 | 163500 |
| 2024-10-01 | 6.93 | $6.90 | 113500 |
| 2024-09-30 | 6.94 | $6.94 | 253300 |
| 2024-09-27 | 6.95 | $6.89 | 159101 |
| 2024-09-26 | 6.97 | $6.92 | 108500 |
| 2024-09-25 | 6.98 | $6.96 | 71200 |
| 2024-09-24 | 6.99 | $6.96 | 147926 |
| 2024-09-23 | 7.00 | $6.95 | 102800 |
| 2024-09-20 | 7.01 | $7.05 | 59217 |
| 2024-09-19 | 7.01 | $7.07 | 107021 |
| 2024-09-18 | 7.00 | $7.03 | 176433 |
| 2024-09-17 | 7.00 | $7.01 | 118200 |
| 2024-09-16 | 7.00 | $7.00 | 57200 |
| 2024-09-13 | 7.00 | $7.01 | 95900 |
| 2024-09-12 | 7.00 | $6.98 | 86800 |
| 2024-09-11 | 7.01 | $7.02 | 76300 |
| 2024-09-10 | 7.01 | $6.95 | 112218 |
| 2024-09-09 | 7.03 | $6.85 | 213039 |
| 2024-09-06 | 7.07 | $6.99 | 314100 |
| 2024-09-05 | 7.09 | $7.04 | 267000 |
| 2024-09-04 | 7.10 | $7.04 | 116845 |
| 2024-09-03 | 7.12 | $7.07 | 162324 |
| 2024-08-30 | 7.13 | $7.09 | 389610 |
| 2024-08-29 | 7.14 | $7.01 | 539600 |
| 2024-08-28 | 7.16 | $7.14 | 80600 |
| 2024-08-27 | 7.16 | $7.21 | 49604 |
| 2024-08-26 | 7.15 | $7.20 | 176300 |
| 2024-08-23 | 7.13 | $7.13 | 73000 |
| 2024-08-22 | 7.13 | $7.15 | 87203 |
| 2024-08-21 | 7.13 | $7.18 | 60130 |
| 2024-08-20 | 7.11 | $7.13 | 48827 |
| 2024-08-19 | 7.11 | $7.14 | 77000 |
| 2024-08-16 | 7.10 | $7.14 | 47911 |
| 2024-08-15 | 7.09 | $7.08 | 86300 |
| 2024-08-14 | 7.09 | $7.10 | 31605 |
| 2024-08-13 | 7.09 | $7.10 | 56436 |
| 2024-08-12 | 7.09 | $7.07 | 49649 |
| 2024-08-09 | 7.10 | $7.02 | 90600 |
| 2024-08-08 | 7.11 | $7.09 | 50945 |
| 2024-08-07 | 7.11 | $7.15 | 44135 |
| 2024-08-06 | 7.10 | $7.06 | 102200 |
| 2024-08-05 | 7.11 | $7.06 | 43742 |
| 2024-08-02 | 7.12 | $7.25 | 143915 |
| 2024-08-01 | 7.09 | $7.16 | 84300 |
| 2024-07-31 | 7.08 | $7.09 | 38831 |
| 2024-07-30 | 7.07 | $7.03 | 50700 |
| 2024-07-29 | 7.08 | $7.03 | 75209 |
| 2024-07-26 | 7.09 | $7.05 | 39200 |
| 2024-07-25 | 7.10 | $7.08 | 31200 |
| 2024-07-24 | 7.10 | $7.04 | 26500 |
| 2024-07-23 | 7.11 | $7.14 | 30900 |
| 2024-07-22 | 7.11 | $7.13 | 49300 |
| 2024-07-19 | 7.10 | $7.09 | 24500 |
| 2024-07-18 | 7.10 | $7.07 | 42000 |
| 2024-07-17 | 7.10 | $7.12 | 45636 |
| 2024-07-16 | 7.10 | $7.14 | 48200 |
| 2024-07-15 | 7.09 | $7.12 | 41145 |
| 2024-07-12 | 7.08 | $7.12 | 40011 |
| 2024-07-11 | 7.07 | $7.06 | 37400 |
| 2024-07-10 | 7.07 | $7.05 | 37200 |
| 2024-07-09 | 7.07 | $7.02 | 42300 |
| 2024-07-08 | 7.08 | $7.03 | 121700 |
| 2024-07-05 | 7.09 | $7.09 | 12200 |
| 2024-07-03 | 7.09 | $7.09 | 45033 |
| 2024-07-02 | 7.09 | $7.06 | 63600 |
| 2024-07-01 | 7.09 | $7.07 | 74300 |
| 2024-06-28 | 7.09 | $7.05 | 52303 |
| 2024-06-27 | 7.10 | $7.04 | 35213 |
| 2024-06-26 | 7.11 | $7.06 | 7501 |
| 2024-06-25 | 7.11 | $7.09 | 41400 |
| 2024-06-24 | 7.11 | $7.09 | 32244 |
| 2024-06-21 | 7.11 | $7.04 | 16800 |
| 2024-06-20 | 7.13 | $7.13 | 33646 |
| 2024-06-18 | 7.12 | $7.15 | 35300 |
| 2024-06-17 | 7.11 | $7.13 | 89921 |
| 2024-06-14 | 7.10 | $7.13 | 15500 |
| 2024-06-13 | 7.08 | $7.14 | 54048 |
| 2024-06-12 | 7.07 | $7.12 | 35815 |
| 2024-06-11 | 7.05 | $7.08 | 29522 |
| 2024-06-10 | 7.04 | $7.09 | 8939 |
| 2024-06-07 | 7.03 | $7.07 | 14200 |
| 2024-06-06 | 7.02 | $7.08 | 27800 |
| 2024-06-05 | 7.00 | $7.08 | 35720 |
| 2024-06-04 | 6.98 | $7.08 | 136320 |
| 2024-06-03 | 6.96 | $6.94 | 36500 |
| 2024-05-31 | 6.97 | $6.96 | 46600 |
| 2024-05-30 | 6.97 | $6.87 | 27043 |
| 2024-05-29 | 6.99 | $6.87 | 34846 |
| 2024-05-28 | 7.02 | $6.92 | 22544 |
| 2024-05-24 | 7.03 | $6.98 | 37000 |
| 2024-05-23 | 7.04 | $6.98 | 48000 |
| 2024-05-22 | 7.05 | $7.05 | 33900 |
| 2024-05-21 | 7.05 | $7.10 | 30800 |
| 2024-05-20 | 7.03 | $7.08 | 30848 |
| 2024-05-17 | 7.02 | $7.05 | 46600 |
| 2024-05-16 | 7.00 | $7.06 | 30300 |
| 2024-05-15 | 6.99 | $7.06 | 21113 |
| 2024-05-14 | 6.97 | $7.03 | 28800 |
| 2024-05-13 | 6.96 | $7.05 | 53300 |
| 2024-05-10 | 6.94 | $7.02 | 25525 |
| 2024-05-09 | 6.92 | $7.03 | 15037 |
| 2024-05-08 | 6.90 | $7.01 | 32039 |
| 2024-05-07 | 6.88 | $7.03 | 48200 |
| 2024-05-06 | 6.85 | $6.98 | 45700 |
| 2024-05-03 | 6.82 | $6.93 | 39800 |
| 2024-05-02 | 6.81 | $6.91 | 41607 |
| 2024-05-01 | 6.79 | $6.89 | 61400 |
| 2024-04-30 | 6.78 | $6.79 | 42740 |
| 2024-04-29 | 6.79 | $6.78 | 79700 |
| 2024-04-26 | 6.80 | $6.83 | 32800 |
| 2024-04-25 | 6.80 | $6.79 | 35100 |
| 2024-04-24 | 6.81 | $6.83 | 49200 |
| 2024-04-23 | 6.82 | $6.92 | 49400 |
| 2024-04-22 | 6.81 | $6.79 | 43344 |
| 2024-04-19 | 6.82 | $6.80 | 114521 |
| 2024-04-18 | 6.84 | $6.76 | 50800 |
| 2024-04-17 | 6.87 | $6.74 | 52200 |
| 2024-04-16 | 6.90 | $6.75 | 82400 |
| 2024-04-15 | 6.95 | $6.75 | 67105 |
| 2024-04-12 | 6.99 | $6.87 | 43600 |
| 2024-04-11 | 7.02 | $6.94 | 51600 |
| 2024-04-10 | 7.05 | $7.02 | 64100 |
| 2024-04-09 | 7.05 | $7.03 | 51900 |
| 2024-04-08 | 7.06 | $7.04 | 50834 |
| 2024-04-05 | 7.07 | $7.07 | 39522 |
| 2024-04-04 | 7.07 | $7.07 | 41200 |
| 2024-04-03 | 7.07 | $7.11 | 47200 |
| 2024-04-02 | 7.06 | $7.10 | 42811 |
| 2024-04-01 | 7.05 | $7.09 | 123231 |
| 2024-03-28 | 7.05 | $7.00 | 103400 |
| 2024-03-27 | 7.06 | $7.08 | 26400 |
| 2024-03-26 | 7.06 | $7.03 | 32000 |
| 2024-03-25 | 7.07 | $7.03 | 44900 |
| 2024-03-22 | 7.08 | $7.03 | 36535 |
| 2024-03-21 | 7.10 | $7.05 | 57500 |
| 2024-03-20 | 7.11 | $7.06 | 45700 |
| 2024-03-19 | 7.12 | $7.15 | 25700 |
| 2024-03-18 | 7.11 | $7.10 | 27304 |
| 2024-03-15 | 7.11 | $7.11 | 36400 |
| 2024-03-14 | 7.12 | $7.09 | 30400 |
| 2024-03-13 | 7.12 | $7.15 | 31700 |
| 2024-03-12 | 7.12 | $7.13 | 47449 |
| 2024-03-11 | 7.11 | $7.15 | 21000 |
| 2024-03-08 | 7.11 | $7.15 | 35044 |
| 2024-03-07 | 7.10 | $7.15 | 27600 |
| 2024-03-06 | 7.09 | $7.13 | 24346 |
| 2024-03-05 | 7.08 | $7.11 | 15500 |
| 2024-03-04 | 7.08 | $7.15 | 50734 |
| 2024-03-01 | 7.07 | $7.11 | 58727 |
| 2024-02-29 | 7.06 | $7.08 | 29100 |
| 2024-02-28 | 7.06 | $7.05 | 34500 |
| 2024-02-27 | 7.07 | $7.04 | 17700 |
| 2024-02-26 | 7.08 | $7.02 | 38004 |
| 2024-02-23 | 7.09 | $7.05 | 69521 |
| 2024-02-22 | 7.11 | $7.04 | 41542 |
| 2024-02-21 | 7.12 | $7.03 | 44318 |
| 2024-02-20 | 7.15 | $7.10 | 39103 |
| 2024-02-16 | 7.16 | $7.07 | 39600 |
| 2024-02-15 | 7.17 | $7.10 | 55228 |
| 2024-02-14 | 7.19 | $7.10 | 33142 |
| 2024-02-13 | 7.21 | $7.08 | 31725 |
| 2024-02-12 | 7.23 | $7.18 | 59545 |
| 2024-02-09 | 7.24 | $7.19 | 33440 |
| 2024-02-08 | 7.24 | $7.25 | 25148 |
| 2024-02-07 | 7.24 | $7.26 | 49642 |
| 2024-02-06 | 7.23 | $7.23 | 66842 |
| 2024-02-05 | 7.22 | $7.21 | 32534 |
| 2024-02-02 | 7.22 | $7.20 | 66700 |
| 2024-02-01 | 7.22 | $7.28 | 81600 |
| 2024-01-31 | 7.20 | $7.20 | 39341 |
| 2024-01-30 | 7.20 | $7.20 | 40000 |
| 2024-01-29 | 7.19 | $7.14 | 63106 |
| 2024-01-26 | 7.20 | $7.13 | 28924 |
| 2024-01-25 | 7.21 | $7.17 | 44214 |
| 2024-01-24 | 7.21 | $7.16 | 38700 |
| 2024-01-23 | 7.22 | $7.11 | 50800 |
| 2024-01-22 | 7.24 | $7.14 | 74000 |
| 2024-01-19 | 7.25 | $7.09 | 52200 |
| 2024-01-18 | 7.27 | $7.13 | 81000 |
| 2024-01-17 | 7.29 | $7.21 | 53806 |
| 2024-01-16 | 7.30 | $7.21 | 34045 |
| 2024-01-12 | 7.30 | $7.24 | 43348 |
| 2024-01-11 | 7.30 | $7.25 | 31728 |
| 2024-01-10 | 7.30 | $7.27 | 56700 |
| 2024-01-09 | 7.29 | $7.23 | 32005 |
| 2024-01-08 | 7.29 | $7.23 | 45400 |
| 2024-01-05 | 7.28 | $7.26 | 33500 |
| 2024-01-04 | 7.27 | $7.28 | 43215 |
| 2024-01-03 | 7.25 | $7.21 | 18327 |
| 2024-01-02 | 7.25 | $7.17 | 69900 |
| 2023-12-29 | 7.24 | $7.23 | 115616 |
| 2023-12-28 | 7.23 | $7.17 | 44547 |
| 2023-12-27 | 7.22 | $7.22 | 77045 |
| 2023-12-26 | 7.20 | $7.13 | 86019 |
| 2023-12-22 | 7.20 | $7.09 | 172206 |
| 2023-12-21 | 7.20 | $7.10 | 64008 |
| 2023-12-20 | 7.20 | $7.13 | 60800 |
| 2023-12-19 | 7.19 | $7.28 | 46000 |
| 2023-12-18 | 7.15 | $7.37 | 79919 |
| 2023-12-15 | 7.08 | $7.14 | 38524 |
| 2023-12-14 | 7.05 | $7.10 | 67923 |
| 2023-12-13 | 7.02 | $7.00 | 80036 |
| 2023-12-12 | 7.00 | $6.87 | 130800 |
| 2023-12-11 | 7.01 | $6.95 | 55333 |
| 2023-12-08 | 7.00 | $7.08 | 48800 |
| 2023-12-07 | 6.96 | $7.10 | 75814 |
| 2023-12-06 | 6.91 | $7.02 | 24838 |
| 2023-12-05 | 6.87 | $6.92 | 46800 |
| 2023-12-04 | 6.85 | $6.85 | 91500 |
| 2023-12-01 | 6.83 | $6.94 | 97600 |
| 2023-11-30 | 6.79 | $6.87 | 38700 |
| 2023-11-29 | 6.75 | $6.86 | 55917 |
| 2023-11-28 | 6.72 | $6.85 | 109615 |
| 2023-11-27 | 6.68 | $6.87 | 179720 |
| 2023-11-24 | 6.62 | $6.74 | 41725 |
| 2023-11-22 | 6.59 | $6.71 | 29600 |
| 2023-11-21 | 6.56 | $6.75 | 95829 |
| 2023-11-20 | 6.51 | $6.71 | 40600 |
| 2023-11-17 | 6.46 | $6.64 | 20481 |
| 2023-11-16 | 6.42 | $6.60 | 26921 |
| 2023-11-15 | 6.38 | $6.52 | 42234 |
| 2023-11-14 | 6.35 | $6.54 | 59000 |
| 2023-11-13 | 6.32 | $6.43 | 21910 |
| 2023-11-10 | 6.30 | $6.44 | 45443 |
| 2023-11-09 | 6.27 | $6.42 | 47405 |
| 2023-11-08 | 6.25 | $6.49 | 54432 |
| 2023-11-07 | 6.21 | $6.50 | 101614 |
| 2023-11-06 | 6.16 | $6.47 | 89000 |
| 2023-11-03 | 6.11 | $6.44 | 91149 |
| 2023-11-02 | 6.06 | $6.35 | 111635 |
| 2023-11-01 | 6.02 | $6.16 | 251100 |
| 2023-10-31 | 6.01 | $6.08 | 105821 |
| 2023-10-30 | 6.03 | $6.12 | 72122 |
| 2023-10-27 | 6.03 | $6.08 | 22121 |
| 2023-10-26 | 6.05 | $6.08 | 17425 |
| 2023-10-25 | 6.08 | $6.09 | 46516 |
| 2023-10-24 | 6.11 | $6.14 | 67014 |
| 2023-10-23 | 6.13 | $6.05 | 54735 |
| 2023-10-20 | 6.17 | $6.13 | 47516 |
| 2023-10-19 | 6.21 | $6.20 | 30120 |
| 2023-10-18 | 6.25 | $6.19 | 41400 |
| 2023-10-17 | 6.29 | $6.22 | 57800 |
| 2023-10-16 | 6.33 | $6.23 | 243436 |
| 2023-10-13 | 6.38 | $6.34 | 53000 |
| 2023-10-12 | 6.41 | $6.36 | 72331 |
| 2023-10-11 | 6.45 | $6.45 | 90700 |
| 2023-10-10 | 6.47 | $6.46 | 43200 |
| 2023-10-09 | 6.50 | $6.45 | 35900 |
| 2023-10-06 | 6.53 | $6.41 | 88600 |
| 2023-10-05 | 6.58 | $6.42 | 97800 |
| 2023-10-04 | 6.64 | $6.48 | 80204 |
| 2023-10-03 | 6.70 | $6.63 | 82616 |
| 2023-10-02 | 6.73 | $6.67 | 56124 |
| 2023-09-29 | 6.77 | $6.66 | 118700 |
| 2023-09-28 | 6.81 | $6.65 | 83748 |
| 2023-09-27 | 6.86 | $6.61 | 57135 |
| 2023-09-26 | 6.92 | $6.68 | 84000 |
| 2023-09-25 | 6.99 | $6.85 | 42900 |
| 2023-09-22 | 7.03 | $6.79 | 53000 |
| 2023-09-21 | 7.08 | $6.84 | 54000 |
| 2023-09-20 | 7.14 | $7.08 | 43228 |
| 2023-09-19 | 7.16 | $7.05 | 20100 |
| 2023-09-18 | 7.18 | $7.06 | 34600 |
| 2023-09-15 | 7.21 | $7.10 | 37008 |
| 2023-09-14 | 7.23 | $7.15 | 33400 |
| 2023-09-13 | 7.25 | $7.14 | 36733 |
| 2023-09-12 | 7.27 | $7.30 | 35000 |
| 2023-09-11 | 7.26 | $7.35 | 38600 |
| 2023-09-08 | 7.24 | $7.29 | 21600 |
| 2023-09-07 | 7.23 | $7.20 | 51438 |
| 2023-09-06 | 7.23 | $7.30 | 28308 |
| 2023-09-05 | 7.22 | $7.30 | 69800 |
| 2023-09-01 | 7.20 | $7.33 | 70800 |
| 2023-08-31 | 7.17 | $7.22 | 21125 |
| 2023-08-30 | 7.16 | $7.34 | 30200 |
| 2023-08-29 | 7.13 | $7.17 | 27600 |
| 2023-08-28 | 7.12 | $7.13 | 14700 |
| 2023-08-25 | 7.12 | $7.13 | 24010 |
| 2023-08-24 | 7.13 | $7.21 | 36026 |
| 2023-08-23 | 7.11 | $7.11 | 19137 |
| 2023-08-22 | 7.12 | $7.15 | 23500 |
| 2023-08-21 | 7.12 | $7.09 | 44500 |
| 2023-08-18 | 7.13 | $7.02 | 48248 |
| 2023-08-17 | 7.16 | $7.02 | 32000 |
| 2023-08-16 | 7.19 | $7.10 | 60605 |
| 2023-08-15 | 7.21 | $7.16 | 39730 |
| 2023-08-14 | 7.22 | $7.19 | 24621 |
| 2023-08-11 | 7.23 | $7.36 | 49832 |
| 2023-08-10 | 7.20 | $7.25 | 25800 |
| 2023-08-09 | 7.19 | $7.25 | 34900 |
| 2023-08-08 | 7.19 | $7.17 | 40000 |
| 2023-08-07 | 7.19 | $7.08 | 43212 |
| 2023-08-04 | 7.22 | $7.09 | 36700 |
| 2023-08-03 | 7.25 | $7.11 | 39800 |
| 2023-08-02 | 7.28 | $7.17 | 47528 |
| 2023-08-01 | 7.30 | $7.26 | 60600 |
| 2023-07-31 | 7.30 | $7.31 | 60304 |
| 2023-07-28 | 7.30 | $7.24 | 44833 |
| 2023-07-27 | 7.31 | $7.13 | 33603 |
| 2023-07-26 | 7.34 | $7.23 | 36912 |
| 2023-07-25 | 7.36 | $7.25 | 33100 |
| 2023-07-24 | 7.38 | $7.32 | 39506 |
| 2023-07-21 | 7.39 | $7.24 | 72600 |
| 2023-07-20 | 7.41 | $7.27 | 27400 |
| 2023-07-19 | 7.43 | $7.24 | 34700 |
| 2023-07-18 | 7.46 | $7.24 | 77348 |
| 2023-07-17 | 7.49 | $7.29 | 89100 |
| 2023-07-14 | 7.51 | $7.40 | 65848 |
| 2023-07-13 | 7.52 | $7.60 | 43211 |
| 2023-07-12 | 7.48 | $7.72 | 61200 |
| 2023-07-11 | 7.41 | $7.60 | 61421 |
| 2023-07-10 | 7.36 | $7.40 | 63711 |
| 2023-07-07 | 7.33 | $7.46 | 46215 |
| 2023-07-06 | 7.29 | $7.42 | 43200 |
| 2023-07-05 | 7.25 | $7.41 | 48800 |
| 2023-07-03 | 7.21 | $7.32 | 43900 |
| 2023-06-30 | 7.18 | $7.29 | 84100 |
| 2023-06-29 | 7.15 | $7.29 | 54511 |
| 2023-06-28 | 7.11 | $7.15 | 37300 |
| 2023-06-27 | 7.10 | $6.99 | 77400 |
| 2023-06-26 | 7.11 | $6.97 | 80000 |
| 2023-06-23 | 7.14 | $7.20 | 47600 |
| 2023-06-22 | 7.12 | $6.96 | 36136 |
| 2023-06-21 | 7.15 | $7.20 | 26200 |
| 2023-06-20 | 7.13 | $7.18 | 50800 |
| 2023-06-16 | 7.11 | $7.23 | 44124 |
| 2023-06-15 | 7.08 | $7.17 | 35200 |
| 2023-06-14 | 7.05 | $7.32 | 19822 |
| 2023-06-13 | 6.99 | $7.20 | 29500 |
| 2023-06-12 | 6.94 | $7.23 | 30300 |
| 2023-06-09 | 6.88 | $7.06 | 9813 |
| 2023-06-08 | 6.85 | $6.99 | 71100 |
| 2023-06-07 | 6.83 | $6.96 | 69032 |
| 2023-06-06 | 6.81 | $7.02 | 37200 |
| 2023-06-05 | 6.77 | $6.92 | 34477 |
| 2023-06-02 | 6.75 | $6.88 | 34033 |
| 2023-06-01 | 6.73 | $6.86 | 63200 |
| 2023-05-31 | 6.72 | $6.65 | 38100 |
| 2023-05-30 | 6.75 | $6.65 | 60421 |
| 2023-05-26 | 6.79 | $6.66 | 37005 |
| 2023-05-25 | 6.83 | $6.69 | 23700 |
| 2023-05-24 | 6.87 | $6.72 | 40014 |
| 2023-05-23 | 6.92 | $6.81 | 29700 |
| 2023-05-22 | 6.95 | $6.79 | 25700 |
| 2023-05-19 | 6.99 | $6.82 | 22200 |
| 2023-05-18 | 7.03 | $6.82 | 23430 |
| 2023-05-17 | 7.08 | $6.80 | 76600 |
| 2023-05-16 | 7.14 | $6.90 | 46314 |
| 2023-05-15 | 7.19 | $7.03 | 74318 |
| 2023-05-12 | 7.22 | $7.11 | 34100 |
| 2023-05-11 | 7.24 | $7.24 | 49400 |
| 2023-05-10 | 7.23 | $7.32 | 33244 |
| 2023-05-09 | 7.21 | $7.28 | 45200 |
| 2023-05-08 | 7.19 | $7.21 | 34409 |
| 2023-05-05 | 7.18 | $7.45 | 36600 |
| 2023-05-04 | 7.11 | $7.28 | 25100 |
| 2023-05-03 | 7.08 | $7.26 | 45334 |
| 2023-05-02 | 7.04 | $7.27 | 38300 |
| 2023-05-01 | 6.99 | $7.25 | 84508 |
| 2023-04-28 | 6.94 | $7.10 | 79447 |
| 2023-04-27 | 6.91 | $7.01 | 33500 |
| 2023-04-26 | 6.90 | $6.94 | 18146 |
| 2023-04-25 | 6.91 | $6.93 | 23130 |
| 2023-04-24 | 6.91 | $6.95 | 42328 |
| 2023-04-21 | 6.92 | $6.97 | 46400 |
| 2023-04-20 | 6.92 | $7.04 | 40720 |
| 2023-04-19 | 6.90 | $7.09 | 69000 |
| 2023-04-18 | 6.88 | $7.05 | 68900 |
| 2023-04-17 | 6.86 | $7.02 | 105700 |
| 2023-04-14 | 6.84 | $6.91 | 54700 |
| 2023-04-13 | 6.84 | $6.91 | 41603 |
| 2023-04-12 | 6.85 | $6.88 | 19800 |
| 2023-04-11 | 6.87 | $6.84 | 42200 |
| 2023-04-10 | 6.89 | $6.81 | 40500 |
| 2023-04-06 | 6.93 | $6.82 | 34812 |
| 2023-04-05 | 6.97 | $6.83 | 126700 |
| 2023-04-04 | 7.02 | $6.98 | 41633 |
| 2023-04-03 | 7.05 | $6.99 | 80322 |
| 2023-03-31 | 7.08 | $6.96 | 150709 |
| 2023-03-30 | 7.12 | $6.99 | 68301 |
| 2023-03-29 | 7.16 | $7.00 | 48611 |
| 2023-03-28 | 7.21 | $6.97 | 64332 |
| 2023-03-27 | 7.27 | $7.04 | 46500 |
| 2023-03-24 | 7.32 | $7.23 | 24512 |
| 2023-03-23 | 7.35 | $7.22 | 20523 |
| 2023-03-22 | 7.38 | $7.31 | 57600 |
| 2023-03-21 | 7.40 | $7.23 | 21800 |
| 2023-03-20 | 7.44 | $7.16 | 36900 |
| 2023-03-17 | 7.50 | $7.31 | 61626 |
| 2023-03-16 | 7.54 | $7.50 | 48300 |
| 2023-03-15 | 7.54 | $7.53 | 124600 |
| 2023-03-14 | 7.54 | $7.77 | 54838 |
| 2023-03-13 | 7.49 | $7.54 | 93200 |
| 2023-03-10 | 7.48 | $7.54 | 88111 |
| 2023-03-09 | 7.46 | $7.56 | 119400 |
| 2023-03-08 | 7.44 | $7.50 | 62400 |
| 2023-03-07 | 7.43 | $7.40 | 30144 |
| 2023-03-06 | 7.44 | $7.37 | 44300 |
| 2023-03-03 | 7.45 | $7.42 | 47300 |
| 2023-03-02 | 7.46 | $7.44 | 76033 |
| 2023-03-01 | 7.46 | $7.43 | 63000 |
| 2023-02-28 | 7.47 | $7.42 | 36719 |
| 2023-02-27 | 7.47 | $7.40 | 78914 |
| 2023-02-24 | 7.49 | $7.40 | 48810 |
| 2023-02-23 | 7.50 | $7.38 | 57700 |
| 2023-02-22 | 7.53 | $7.31 | 50839 |
| 2023-02-21 | 7.57 | $7.32 | 56600 |
| 2023-02-17 | 7.61 | $7.40 | 40700 |
| 2023-02-16 | 7.65 | $7.49 | 42400 |
| 2023-02-15 | 7.67 | $7.58 | 29711 |
| 2023-02-14 | 7.67 | $7.52 | 48300 |
| 2023-02-13 | 7.69 | $7.54 | 34900 |
| 2023-02-10 | 7.70 | $7.60 | 57349 |
| 2023-02-09 | 7.71 | $7.65 | 50401 |
| 2023-02-08 | 7.70 | $7.65 | 36400 |
| 2023-02-07 | 7.69 | $7.70 | 76700 |
| 2023-02-06 | 7.67 | $7.70 | 92500 |
| 2023-02-03 | 7.64 | $7.72 | 144200 |
| 2023-02-02 | 7.60 | $7.72 | 106743 |
| 2023-02-01 | 7.56 | $7.67 | 103546 |
| 2023-01-31 | 7.52 | $7.63 | 61602 |
| 2023-01-30 | 7.48 | $7.55 | 53200 |
| 2023-01-27 | 7.45 | $7.55 | 42400 |
| 2023-01-26 | 7.41 | $7.50 | 87300 |
| 2023-01-25 | 7.38 | $7.47 | 48242 |
| 2023-01-24 | 7.35 | $7.47 | 52900 |
| 2023-01-23 | 7.31 | $7.38 | 53945 |
| 2023-01-20 | 7.29 | $7.41 | 147510 |
| 2023-01-19 | 7.25 | $7.44 | 51000 |
| 2023-01-18 | 7.20 | $7.45 | 40140 |
| 2023-01-17 | 7.14 | $7.40 | 59700 |
| 2023-01-13 | 7.09 | $7.30 | 60800 |
| 2023-01-12 | 7.04 | $7.25 | 49542 |
| 2023-01-11 | 7.00 | $7.17 | 58000 |
| 2023-01-10 | 6.97 | $7.11 | 69800 |
| 2023-01-09 | 6.94 | $7.07 | 41137 |
| 2023-01-06 | 6.92 | $7.01 | 34700 |
| 2023-01-05 | 6.91 | $6.94 | 61719 |
| 2023-01-04 | 6.92 | $6.96 | 54129 |
| 2023-01-03 | 6.92 | $6.87 | 85247 |
| 2022-12-30 | 6.94 | $6.80 | 115213 |
| 2022-12-29 | 6.98 | $6.79 | 134728 |
| 2022-12-28 | 7.02 | $6.71 | 86700 |
| 2022-12-27 | 7.10 | $6.92 | 130503 |
| 2022-12-23 | 7.14 | $6.96 | 37600 |
| 2022-12-22 | 7.17 | $6.96 | 47200 |
| 2022-12-21 | 7.22 | $6.97 | 41500 |
| 2022-12-20 | 7.27 | $7.10 | 87802 |
| 2022-12-19 | 7.30 | $7.01 | 77300 |
| 2022-12-16 | 7.35 | $7.10 | 51800 |
| 2022-12-15 | 7.39 | $7.24 | 110546 |
| 2022-12-14 | 7.41 | $7.29 | 82348 |
| 2022-12-13 | 7.42 | $7.35 | 35908 |
| 2022-12-12 | 7.42 | $7.33 | 31434 |
| 2022-12-09 | 7.42 | $7.33 | 28200 |
| 2022-12-08 | 7.42 | $7.44 | 40207 |
| 2022-12-07 | 7.40 | $7.41 | 35916 |
| 2022-12-06 | 7.38 | $7.38 | 55200 |
| 2022-12-05 | 7.36 | $7.25 | 64745 |
| 2022-12-02 | 7.36 | $7.47 | 29530 |
| 2022-12-01 | 7.31 | $7.45 | 50900 |
| 2022-11-30 | 7.27 | $7.41 | 58300 |
| 2022-11-29 | 7.22 | $7.28 | 29700 |
| 2022-11-28 | 7.19 | $7.20 | 37465 |
| 2022-11-25 | 7.17 | $7.22 | 34000 |
| 2022-11-23 | 7.15 | $7.18 | 51300 |
| 2022-11-22 | 7.12 | $7.19 | 31536 |
| 2022-11-21 | 7.10 | $7.12 | 29400 |
| 2022-11-18 | 7.08 | $7.21 | 23725 |
| 2022-11-17 | 7.04 | $7.17 | 29200 |
| 2022-11-16 | 7.00 | $7.20 | 40900 |
| 2022-11-15 | 6.94 | $7.15 | 26300 |
| 2022-11-14 | 6.89 | $6.95 | 46302 |
| 2022-11-11 | 6.87 | $6.97 | 31200 |
| 2022-11-10 | 6.85 | $6.95 | 85500 |
| 2022-11-09 | 6.82 | $6.80 | 29300 |
| 2022-11-08 | 6.82 | $6.89 | 32705 |
| 2022-11-07 | 6.81 | $6.93 | 43220 |
| 2022-11-04 | 6.78 | $6.88 | 29400 |
| 2022-11-03 | 6.75 | $6.85 | 53400 |
| 2022-11-02 | 6.73 | $6.91 | 54203 |
| 2022-11-01 | 6.70 | $7.00 | 94113 |
| 2022-10-31 | 6.64 | $6.91 | 46522 |
| 2022-10-28 | 6.59 | $6.95 | 32720 |
| 2022-10-27 | 6.52 | $6.79 | 39700 |
| 2022-10-26 | 6.48 | $6.72 | 24744 |
| 2022-10-25 | 6.44 | $6.70 | 55100 |
| 2022-10-24 | 6.41 | $6.51 | 15300 |
| 2022-10-21 | 6.41 | $6.46 | 36801 |
| 2022-10-20 | 6.42 | $6.45 | 42400 |
| 2022-10-19 | 6.43 | $6.42 | 50200 |
| 2022-10-18 | 6.46 | $6.44 | 58000 |
| 2022-10-17 | 6.49 | $6.49 | 57320 |
| 2022-10-14 | 6.51 | $6.34 | 41129 |
| 2022-10-13 | 6.57 | $6.50 | 38600 |
| 2022-10-12 | 6.61 | $6.58 | 28812 |
| 2022-10-11 | 6.64 | $6.59 | 64100 |
| 2022-10-10 | 6.67 | $6.73 | 51000 |
| 2022-10-07 | 6.68 | $6.74 | 36300 |
| 2022-10-06 | 6.69 | $6.86 | 33200 |
| 2022-10-05 | 6.67 | $6.83 | 43408 |
| 2022-10-04 | 6.66 | $6.87 | 55900 |
| 2022-10-03 | 6.64 | $6.67 | 77911 |
| 2022-09-30 | 6.66 | $6.56 | 114300 |
| 2022-09-29 | 6.71 | $6.59 | 25100 |
| 2022-09-28 | 6.77 | $6.72 | 38045 |
| 2022-09-27 | 6.80 | $6.58 | 41900 |
| 2022-09-26 | 6.87 | $6.60 | 58700 |
| 2022-09-23 | 6.95 | $6.72 | 34700 |
| 2022-09-22 | 7.02 | $6.88 | 54300 |
| 2022-09-21 | 7.07 | $7.03 | 33837 |
| 2022-09-20 | 7.09 | $7.01 | 15300 |
| 2022-09-19 | 7.12 | $7.10 | 35100 |
| 2022-09-16 | 7.14 | $7.06 | 133100 |
| 2022-09-15 | 7.17 | $7.05 | 25500 |
| 2022-09-14 | 7.21 | $7.18 | 23923 |
| 2022-09-13 | 7.23 | $7.17 | 45000 |
| 2022-09-12 | 7.25 | $7.25 | 47200 |
| 2022-09-09 | 7.26 | $7.22 | 31047 |
| 2022-09-08 | 7.28 | $7.21 | 61600 |
| 2022-09-07 | 7.30 | $7.25 | 31430 |
| 2022-09-06 | 7.33 | $7.21 | 18304 |
| 2022-09-02 | 7.36 | $7.24 | 19814 |
| 2022-09-01 | 7.39 | $7.22 | 76300 |
| 2022-08-31 | 7.43 | $7.22 | 21731 |
| 2022-08-30 | 7.48 | $7.21 | 65509 |
| 2022-08-29 | 7.54 | $7.32 | 30809 |
| 2022-08-26 | 7.59 | $7.36 | 28418 |
| 2022-08-25 | 7.63 | $7.52 | 28223 |
| 2022-08-24 | 7.65 | $7.50 | 22224 |
| 2022-08-23 | 7.68 | $7.55 | 37400 |
| 2022-08-22 | 7.70 | $7.53 | 57620 |
| 2022-08-19 | 7.72 | $7.56 | 54401 |
| 2022-08-18 | 7.74 | $7.68 | 51500 |
| 2022-08-17 | 7.74 | $7.69 | 44300 |
| 2022-08-16 | 7.74 | $7.78 | 75329 |
| 2022-08-15 | 7.71 | $7.79 | 59718 |
| 2022-08-12 | 7.68 | $7.82 | 48400 |
| 2022-08-11 | 7.64 | $7.69 | 79900 |
| 2022-08-10 | 7.62 | $7.68 | 46324 |
| 2022-08-09 | 7.59 | $7.57 | 87131 |
| 2022-08-08 | 7.58 | $7.64 | 79600 |
| 2022-08-05 | 7.56 | $7.65 | 52840 |
| 2022-08-04 | 7.53 | $7.65 | 30000 |
| 2022-08-03 | 7.50 | $7.66 | 113800 |
| 2022-08-02 | 7.45 | $7.63 | 48539 |
| 2022-08-01 | 7.41 | $7.60 | 102300 |
| 2022-07-29 | 7.37 | $7.54 | 22300 |
| 2022-07-28 | 7.33 | $7.42 | 62628 |
| 2022-07-27 | 7.31 | $7.39 | 47633 |
| 2022-07-26 | 7.29 | $7.34 | 18123 |
| 2022-07-25 | 7.28 | $7.38 | 64000 |
| 2022-07-22 | 7.26 | $7.31 | 46444 |
| 2022-07-21 | 7.25 | $7.38 | 36500 |
| 2022-07-20 | 7.23 | $7.38 | 50519 |
| 2022-07-19 | 7.20 | $7.27 | 34511 |
| 2022-07-18 | 7.20 | $7.24 | 25324 |
| 2022-07-15 | 7.19 | $7.26 | 47100 |
| 2022-07-14 | 7.19 | $7.27 | 30000 |
| 2022-07-13 | 7.18 | $7.31 | 28905 |
| 2022-07-12 | 7.16 | $7.23 | 25300 |
| 2022-07-11 | 7.16 | $7.30 | 71300 |
| 2022-07-08 | 7.14 | $7.30 | 47341 |
| 2022-07-07 | 7.12 | $7.27 | 23908 |
| 2022-07-06 | 7.10 | $7.24 | 15200 |
| 2022-07-05 | 7.09 | $7.26 | 43900 |
| 2022-07-01 | 7.07 | $7.14 | 42610 |
| 2022-06-30 | 7.08 | $7.05 | 47000 |
| 2022-06-29 | 7.10 | $7.01 | 50900 |
| 2022-06-28 | 7.14 | $7.04 | 139447 |
| 2022-06-27 | 7.18 | $7.22 | 64704 |
| 2022-06-24 | 7.19 | $7.18 | 22418 |
| 2022-06-23 | 7.22 | $7.15 | 31747 |
| 2022-06-22 | 7.25 | $7.09 | 24200 |
| 2022-06-21 | 7.30 | $7.18 | 14400 |
| 2022-06-17 | 7.34 | $7.16 | 36718 |
| 2022-06-16 | 7.40 | $7.15 | 30524 |
| 2022-06-15 | 7.46 | $7.36 | 36726 |
| 2022-06-14 | 7.49 | $7.31 | 40800 |
| 2022-06-13 | 7.54 | $7.30 | 104912 |
| 2022-06-10 | 7.60 | $7.55 | 89723 |
| 2022-06-09 | 7.61 | $7.71 | 29400 |
| 2022-06-08 | 7.60 | $7.75 | 37400 |
| 2022-06-07 | 7.57 | $7.78 | 46600 |
| 2022-06-06 | 7.53 | $7.75 | 57300 |
| 2022-06-03 | 7.49 | $7.69 | 28204 |
| 2022-06-02 | 7.46 | $7.71 | 38225 |
| 2022-06-01 | 7.42 | $7.62 | 70100 |
| 2022-05-31 | 7.40 | $7.57 | 43808 |
| 2022-05-27 | 7.38 | $7.66 | 122300 |
| 2022-05-26 | 7.34 | $7.54 | 49500 |
| 2022-05-25 | 7.33 | $7.43 | 42400 |
| 2022-05-24 | 7.33 | $7.40 | 63900 |
| 2022-05-23 | 7.34 | $7.38 | 54100 |
| 2022-05-20 | 7.36 | $7.34 | 55046 |
| 2022-05-19 | 7.40 | $7.42 | 41924 |
| 2022-05-18 | 7.42 | $7.43 | 35521 |
| 2022-05-17 | 7.44 | $7.46 | 18800 |
| 2022-05-16 | 7.47 | $7.44 | 31309 |
| 2022-05-13 | 7.50 | $7.46 | 20600 |
| 2022-05-12 | 7.54 | $7.47 | 38206 |
| 2022-05-11 | 7.58 | $7.51 | 20139 |
| 2022-05-10 | 7.62 | $7.58 | 28331 |
| 2022-05-09 | 7.66 | $7.51 | 60200 |
| 2022-05-06 | 7.71 | $7.61 | 39000 |
| 2022-05-05 | 7.76 | $7.64 | 100301 |
| 2022-05-04 | 7.81 | $7.83 | 30619 |
| 2022-05-03 | 7.82 | $7.73 | 30000 |
| 2022-05-02 | 7.86 | $7.75 | 47100 |
| 2022-04-29 | 7.91 | $7.82 | 40700 |
| 2022-04-28 | 7.95 | $7.88 | 70500 |
| 2022-04-27 | 7.98 | $7.91 | 11600 |
| 2022-04-26 | 8.01 | $7.96 | 40002 |
| 2022-04-25 | 8.04 | $7.98 | 64200 |
| 2022-04-22 | 8.07 | $8.02 | 20832 |
| 2022-04-21 | 8.09 | $8.06 | 28400 |
| 2022-04-20 | 8.11 | $8.16 | 15423 |
| 2022-04-19 | 8.12 | $8.13 | 34200 |
| 2022-04-18 | 8.13 | $8.11 | 27100 |
| 2022-04-14 | 8.15 | $8.14 | 32917 |
| 2022-04-13 | 8.17 | $8.17 | 40600 |
| 2022-04-12 | 8.18 | $8.15 | 16800 |
| 2022-04-11 | 8.21 | $8.12 | 48900 |
| 2022-04-08 | 8.24 | $8.17 | 76500 |
| 2022-04-07 | 8.27 | $8.24 | 33637 |
| 2022-04-06 | 8.29 | $8.26 | 25500 |
| 2022-04-05 | 8.30 | $8.37 | 41500 |
| 2022-04-04 | 8.30 | $8.52 | 40200 |
| 2022-04-01 | 8.27 | $8.53 | 57540 |
| 2022-03-31 | 8.23 | $8.47 | 41700 |
| 2022-03-30 | 8.20 | $8.35 | 48636 |
| 2022-03-29 | 8.19 | $8.33 | 48100 |
| 2022-03-28 | 8.18 | $8.19 | 54632 |
| 2022-03-25 | 8.20 | $8.27 | 30507 |
| 2022-03-24 | 8.21 | $8.36 | 27400 |
| 2022-03-23 | 8.21 | $8.29 | 30403 |
| 2022-03-22 | 8.22 | $8.39 | 64200 |
| 2022-03-21 | 8.21 | $8.37 | 46523 |
| 2022-03-18 | 8.21 | $8.39 | 26300 |
| 2022-03-17 | 8.20 | $8.38 | 47521 |
| 2022-03-16 | 8.20 | $8.30 | 30500 |
| 2022-03-15 | 8.21 | $8.13 | 57445 |
| 2022-03-14 | 8.26 | $8.09 | 20647 |
| 2022-03-11 | 8.33 | $8.20 | 35200 |
| 2022-03-10 | 8.40 | $8.30 | 21000 |
| 2022-03-09 | 8.45 | $8.35 | 24128 |
| 2022-03-08 | 8.50 | $8.35 | 64440 |
| 2022-03-07 | 8.56 | $8.45 | 50100 |
| 2022-03-04 | 8.61 | $8.61 | 53449 |
| 2022-03-03 | 8.64 | $8.72 | 31200 |
| 2022-03-02 | 8.65 | $8.77 | 20508 |
| 2022-03-01 | 8.66 | $8.71 | 62616 |
| 2022-02-28 | 8.67 | $8.76 | 45708 |
| 2022-02-25 | 8.69 | $8.73 | 33624 |
| 2022-02-24 | 8.71 | $8.65 | 76010 |
| 2022-02-23 | 8.75 | $8.68 | 59200 |
| 2022-02-22 | 8.80 | $8.68 | 40200 |
| 2022-02-18 | 8.85 | $8.79 | 43824 |
| 2022-02-17 | 8.90 | $8.81 | 39522 |
| 2022-02-16 | 8.94 | $8.97 | 23903 |
| 2022-02-15 | 8.96 | $8.94 | 44815 |
| 2022-02-14 | 8.99 | $8.84 | 36621 |
| 2022-02-11 | 9.05 | $8.97 | 73100 |
| 2022-02-10 | 9.10 | $9.06 | 76247 |
| 2022-02-09 | 9.13 | $9.15 | 59217 |
| 2022-02-08 | 9.15 | $9.07 | 60817 |
| 2022-02-07 | 9.19 | $9.08 | 71100 |
| 2022-02-04 | 9.23 | $9.13 | 92100 |
| 2022-02-03 | 9.28 | $9.20 | 53347 |
| 2022-02-02 | 9.32 | $9.34 | 64126 |
| 2022-02-01 | 9.33 | $9.32 | 65700 |
| 2022-01-31 | 9.35 | $9.25 | 71203 |
| 2022-01-28 | 9.39 | $9.32 | 15834 |
| 2022-01-27 | 9.43 | $9.37 | 27343 |
| 2022-01-26 | 9.46 | $9.21 | 57138 |
| 2022-01-25 | 9.53 | $9.21 | 19100 |
| 2022-01-24 | 9.61 | $9.18 | 80900 |
| 2022-01-21 | 9.72 | $9.47 | 76100 |
| 2022-01-20 | 9.77 | $9.72 | 29400 |
| 2022-01-19 | 9.79 | $9.79 | 63000 |
| 2022-01-18 | 9.79 | $9.73 | 35800 |
| 2022-01-14 | 9.81 | $9.80 | 48500 |
| 2022-01-13 | 9.81 | $9.80 | 49308 |
| 2022-01-12 | 9.82 | $9.78 | 71008 |
| 2022-01-11 | 9.83 | $9.78 | 44800 |
| 2022-01-10 | 9.84 | $9.83 | 33123 |
| 2022-01-07 | 9.85 | $9.82 | 28300 |
| 2022-01-06 | 9.86 | $9.78 | 79700 |
| 2022-01-05 | 9.87 | $9.74 | 86116 |
| 2022-01-04 | 9.90 | $9.82 | 46500 |
| 2022-01-03 | 9.92 | $10.13 | 65332 |
| 2021-12-31 | 9.87 | $10.11 | 110200 |
| 2021-12-30 | 9.82 | $10.00 | 60000 |
| 2021-12-29 | 9.78 | $9.92 | 49600 |
| 2021-12-28 | 9.76 | $9.84 | 63300 |
| 2021-12-27 | 9.75 | $9.86 | 37645 |
| 2021-12-23 | 9.73 | $9.90 | 34900 |
| 2021-12-22 | 9.70 | $9.78 | 55400 |
| 2021-12-21 | 9.69 | $9.78 | 54800 |
| 2021-12-20 | 9.69 | $9.65 | 33840 |
| 2021-12-17 | 9.71 | $9.75 | 33700 |
| 2021-12-16 | 9.71 | $9.76 | 82403 |
| 2021-12-15 | 9.71 | $9.74 | 67700 |
| 2021-12-14 | 9.72 | $9.71 | 31300 |
| 2021-12-13 | 9.73 | $9.75 | 51533 |
| 2021-12-10 | 9.74 | $9.82 | 48600 |
| 2021-12-09 | 9.74 | $9.79 | 50600 |
| 2021-12-08 | 9.74 | $9.83 | 45613 |
| 2021-12-07 | 9.74 | $9.79 | 30716 |
| 2021-12-06 | 9.75 | $9.73 | 56600 |
| 2021-12-03 | 9.77 | $9.67 | 58223 |
| 2021-12-02 | 9.80 | $9.79 | 35624 |
| 2021-12-01 | 9.82 | $9.74 | 54733 |
| 2021-11-30 | 9.85 | $9.74 | 50621 |
| 2021-11-29 | 9.89 | $9.86 | 22403 |
| 2021-11-26 | 9.90 | $9.84 | 22800 |
| 2021-11-24 | 9.93 | $9.89 | 44644 |
| 2021-11-23 | 9.95 | $9.84 | 46018 |
| 2021-11-22 | 9.99 | $9.87 | 47637 |
| 2021-11-19 | 10.02 | $9.91 | 49090 |
| 2021-11-18 | 10.05 | $10.02 | 32223 |
| 2021-11-17 | 10.07 | $10.04 | 28629 |
| 2021-11-16 | 10.08 | $10.09 | 73935 |
| 2021-11-15 | 10.08 | $10.09 | 17335 |
| 2021-11-12 | 10.09 | $10.14 | 22949 |
| 2021-11-11 | 10.09 | $10.10 | 67331 |
| 2021-11-10 | 10.09 | $10.08 | 31300 |
| 2021-11-09 | 10.10 | $10.13 | 17739 |
| 2021-11-08 | 10.10 | $10.09 | 44200 |
| 2021-11-05 | 10.11 | $10.07 | 47406 |
| 2021-11-04 | 10.13 | $10.08 | 64500 |
| 2021-11-03 | 10.15 | $10.13 | 48238 |
| 2021-11-02 | 10.16 | $10.11 | 45443 |
| 2021-11-01 | 10.18 | $10.15 | 40737 |
| 2021-10-29 | 10.19 | $10.14 | 48300 |
| 2021-10-28 | 10.21 | $10.19 | 47425 |
| 2021-10-27 | 10.21 | $10.19 | 76100 |
| 2021-10-26 | 10.22 | $10.19 | 46029 |
| 2021-10-25 | 10.24 | $10.17 | 65039 |
| 2021-10-22 | 10.25 | $10.14 | 49148 |
| 2021-10-21 | 10.28 | $10.15 | 61031 |
| 2021-10-20 | 10.31 | $10.30 | 50618 |
| 2021-10-19 | 10.31 | $10.33 | 29200 |
| 2021-10-18 | 10.31 | $10.31 | 27920 |
| 2021-10-15 | 10.31 | $10.33 | 39800 |
| 2021-10-14 | 10.31 | $10.41 | 52400 |
| 2021-10-13 | 10.29 | $10.36 | 19000 |
| 2021-10-12 | 10.28 | $10.41 | 51500 |
| 2021-10-11 | 10.25 | $10.26 | 29105 |
| 2021-10-08 | 10.25 | $10.24 | 50229 |
| 2021-10-07 | 10.26 | $10.25 | 34342 |
| 2021-10-06 | 10.27 | $10.28 | 34105 |
| 2021-10-05 | 10.27 | $10.33 | 35400 |
| 2021-10-04 | 10.26 | $10.25 | 50200 |
| 2021-10-01 | 10.27 | $10.36 | 140509 |
| 2021-09-30 | 10.25 | $10.30 | 30943 |
| 2021-09-29 | 10.25 | $10.18 | 16500 |
| 2021-09-28 | 10.27 | $10.16 | 43700 |
| 2021-09-27 | 10.30 | $10.32 | 67743 |
| 2021-09-24 | 10.30 | $10.25 | 32320 |
| 2021-09-23 | 10.31 | $10.24 | 22400 |
| 2021-09-22 | 10.33 | $10.30 | 34401 |
| 2021-09-21 | 10.35 | $10.29 | 38200 |
| 2021-09-20 | 10.36 | $10.23 | 61644 |
| 2021-09-17 | 10.39 | $10.36 | 17100 |
| 2021-09-16 | 10.40 | $10.40 | 18500 |
| 2021-09-15 | 10.40 | $10.38 | 37349 |
| 2021-09-14 | 10.40 | $10.38 | 75100 |
| 2021-09-13 | 10.41 | $10.40 | 55400 |
| 2021-09-10 | 10.41 | $10.43 | 18743 |
| 2021-09-09 | 10.40 | $10.39 | 46400 |
| 2021-09-08 | 10.41 | $10.43 | 13100 |
| 2021-09-07 | 10.40 | $10.42 | 10000 |
| 2021-09-03 | 10.40 | $10.38 | 25400 |
| 2021-09-02 | 10.40 | $10.47 | 33223 |
| 2021-09-01 | 10.39 | $10.44 | 49000 |
| 2021-08-31 | 10.38 | $10.36 | 33800 |
| 2021-08-30 | 10.39 | $10.39 | 43500 |
| 2021-08-27 | 10.39 | $10.36 | 33200 |
| 2021-08-26 | 10.39 | $10.28 | 37300 |
| 2021-08-25 | 10.42 | $10.34 | 19100 |
| 2021-08-24 | 10.44 | $10.36 | 36811 |
| 2021-08-23 | 10.45 | $10.40 | 34900 |
| 2021-08-20 | 10.46 | $10.49 | 44600 |
| 2021-08-19 | 10.45 | $10.54 | 22808 |
| 2021-08-18 | 10.43 | $10.54 | 48505 |
| 2021-08-17 | 10.41 | $10.50 | 32431 |
| 2021-08-16 | 10.39 | $10.47 | 47322 |
| 2021-08-13 | 10.38 | $10.44 | 33700 |
| 2021-08-12 | 10.37 | $10.42 | 52207 |
| 2021-08-11 | 10.36 | $10.39 | 36509 |
| 2021-08-10 | 10.35 | $10.34 | 34640 |
| 2021-08-09 | 10.36 | $10.37 | 33200 |
| 2021-08-06 | 10.36 | $10.40 | 22200 |
| 2021-08-05 | 10.36 | $10.44 | 28807 |
| 2021-08-04 | 10.34 | $10.37 | 55000 |
| 2021-08-03 | 10.34 | $10.39 | 51300 |
| 2021-08-02 | 10.34 | $10.38 | 43832 |
| 2021-07-30 | 10.34 | $10.36 | 34104 |
| 2021-07-29 | 10.34 | $10.38 | 35300 |
| 2021-07-28 | 10.34 | $10.38 | 56400 |
| 2021-07-27 | 10.34 | $10.33 | 29700 |
| 2021-07-26 | 10.35 | $10.28 | 38400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.92
2026-07-23
Close Price
$5.88
Vol: 94959
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.86
Average
7.24
Maximum
10.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 5.92 | $5.88 | 94959 |
| 2026-07-22 | 5.93 | $5.92 | 62100 |
| 2026-07-21 | 5.94 | $5.93 | 24533 |
| 2026-07-20 | 5.94 | $5.94 | 38600 |
| 2026-07-17 | 5.94 | $5.91 | 28200 |
| 2026-07-16 | 5.95 | $5.94 | 36700 |
| 2026-07-15 | 5.95 | $5.96 | 63735 |
| 2026-07-14 | 5.95 | $5.94 | 94547 |
| 2026-07-13 | 5.95 | $5.93 | 65643 |
| 2026-07-10 | 5.95 | $5.94 | 69731 |
| 2026-07-09 | 5.96 | $5.97 | 122200 |
| 2026-07-08 | 5.95 | $5.94 | 131200 |
| 2026-07-07 | 5.95 | $5.95 | 136300 |
| 2026-07-06 | 5.95 | $5.96 | 97200 |
| 2026-07-02 | 5.95 | $5.98 | 61107 |
| 2026-07-01 | 5.94 | $5.97 | 114525 |
| 2026-06-30 | 5.93 | $5.96 | 300144 |
| 2026-06-29 | 5.92 | $5.94 | 88041 |
| 2026-06-26 | 5.92 | $5.91 | 97900 |
| 2026-06-25 | 5.93 | $5.90 | 64400 |
| 2026-06-24 | 5.94 | $5.88 | 70806 |
| 2026-06-23 | 5.96 | $5.91 | 70141 |
| 2026-06-22 | 5.97 | $5.97 | 55100 |
| 2026-06-18 | 5.97 | $6.02 | 282221 |
| 2026-06-17 | 5.96 | $5.96 | 80700 |
| 2026-06-16 | 5.96 | $6.00 | 51600 |
| 2026-06-15 | 5.95 | $5.98 | 58800 |
| 2026-06-12 | 5.94 | $5.98 | 52048 |
| 2026-06-11 | 5.93 | $5.96 | 82202 |
| 2026-06-10 | 5.93 | $5.94 | 60500 |
| 2026-06-09 | 5.93 | $5.93 | 51500 |
| 2026-06-08 | 5.93 | $5.93 | 76500 |
| 2026-06-05 | 5.94 | $5.92 | 97700 |
| 2026-06-04 | 5.95 | $5.97 | 75600 |
| 2026-06-03 | 5.95 | $5.95 | 101909 |
| 2026-06-02 | 5.96 | $5.98 | 117100 |
| 2026-06-01 | 5.95 | $5.98 | 93614 |
| 2026-05-29 | 5.95 | $6.00 | 113040 |
| 2026-05-28 | 5.95 | $5.98 | 164323 |
| 2026-05-27 | 5.94 | $5.97 | 111244 |
| 2026-05-26 | 5.95 | $5.96 | 148717 |
| 2026-05-22 | 5.95 | $5.95 | 56900 |
| 2026-05-21 | 5.96 | $5.92 | 110432 |
| 2026-05-20 | 5.99 | $5.99 | 91300 |
| 2026-05-19 | 6.00 | $5.93 | 62607 |
| 2026-05-18 | 6.03 | $5.98 | 55500 |
| 2026-05-15 | 6.05 | $5.97 | 57702 |
| 2026-05-14 | 6.08 | $6.05 | 50700 |
| 2026-05-13 | 6.09 | $6.06 | 59500 |
| 2026-05-12 | 6.10 | $6.05 | 110841 |
| 2026-05-11 | 6.12 | $6.09 | 76618 |
| 2026-05-08 | 6.12 | $6.12 | 143833 |
| 2026-05-07 | 6.12 | $6.12 | 89500 |
| 2026-05-06 | 6.12 | $6.14 | 81900 |
| 2026-05-05 | 6.11 | $6.09 | 55946 |
| 2026-05-04 | 6.12 | $6.10 | 84100 |
| 2026-05-01 | 6.12 | $6.12 | 98937 |
| 2026-04-30 | 6.12 | $6.11 | 126400 |
| 2026-04-29 | 6.12 | $6.07 | 81700 |
| 2026-04-28 | 6.14 | $6.07 | 130300 |
| 2026-04-27 | 6.15 | $6.08 | 90033 |
| 2026-04-24 | 6.17 | $6.06 | 107014 |
| 2026-04-23 | 6.20 | $6.09 | 73438 |
| 2026-04-22 | 6.22 | $6.22 | 47435 |
| 2026-04-21 | 6.21 | $6.17 | 86312 |
| 2026-04-20 | 6.21 | $6.23 | 73200 |
| 2026-04-17 | 6.19 | $6.22 | 56600 |
| 2026-04-16 | 6.17 | $6.21 | 127570 |
| 2026-04-15 | 6.14 | $6.22 | 46015 |
| 2026-04-14 | 6.11 | $6.22 | 83400 |
| 2026-04-13 | 6.07 | $6.17 | 38600 |
| 2026-04-10 | 6.03 | $6.17 | 83400 |
| 2026-04-09 | 5.99 | $6.15 | 49600 |
| 2026-04-08 | 5.95 | $6.11 | 64900 |
| 2026-04-07 | 5.91 | $6.07 | 46013 |
| 2026-04-06 | 5.88 | $5.98 | 68600 |
| 2026-04-02 | 5.87 | $5.95 | 60221 |
| 2026-04-01 | 5.87 | $5.98 | 77810 |
| 2026-03-31 | 5.86 | $5.90 | 183300 |
| 2026-03-30 | 5.88 | $5.82 | 107019 |
| 2026-03-27 | 5.93 | $5.83 | 95908 |
| 2026-03-26 | 5.99 | $5.91 | 146600 |
| 2026-03-25 | 6.04 | $6.06 | 115700 |
| 2026-03-24 | 6.06 | $6.00 | 259100 |
| 2026-03-23 | 6.10 | $6.12 | 65840 |
| 2026-03-20 | 6.11 | $6.07 | 48939 |
| 2026-03-19 | 6.15 | $6.17 | 46614 |
| 2026-03-18 | 6.16 | $6.20 | 54600 |
| 2026-03-17 | 6.16 | $6.22 | 53900 |
| 2026-03-16 | 6.17 | $6.20 | 25547 |
| 2026-03-13 | 6.18 | $6.15 | 63552 |
| 2026-03-12 | 6.21 | $6.17 | 121300 |
| 2026-03-11 | 6.24 | $6.24 | 31549 |
| 2026-03-10 | 6.25 | $6.23 | 34519 |
| 2026-03-09 | 6.28 | $6.24 | 101900 |
| 2026-03-06 | 6.31 | $6.24 | 79200 |
| 2026-03-05 | 6.34 | $6.31 | 112221 |
| 2026-03-04 | 6.36 | $6.34 | 64542 |
| 2026-03-03 | 6.38 | $6.34 | 171501 |
| 2026-03-02 | 6.40 | $6.38 | 125600 |
| 2026-02-27 | 6.41 | $6.40 | 112840 |
| 2026-02-26 | 6.43 | $6.39 | 106600 |
| 2026-02-25 | 6.44 | $6.38 | 64300 |
| 2026-02-24 | 6.46 | $6.40 | 104708 |
| 2026-02-23 | 6.49 | $6.42 | 166121 |
| 2026-02-20 | 6.51 | $6.43 | 32800 |
| 2026-02-19 | 6.53 | $6.51 | 90774 |
| 2026-02-18 | 6.53 | $6.49 | 95545 |
| 2026-02-17 | 6.53 | $6.50 | 97725 |
| 2026-02-13 | 6.54 | $6.54 | 38300 |
| 2026-02-12 | 6.53 | $6.53 | 45239 |
| 2026-02-11 | 6.52 | $6.52 | 54500 |
| 2026-02-10 | 6.51 | $6.51 | 86435 |
| 2026-02-09 | 6.50 | $6.55 | 119736 |
| 2026-02-06 | 6.48 | $6.51 | 95300 |
| 2026-02-05 | 6.46 | $6.46 | 39202 |
| 2026-02-04 | 6.46 | $6.46 | 61234 |
| 2026-02-03 | 6.46 | $6.44 | 222000 |
| 2026-02-02 | 6.46 | $6.50 | 189700 |
| 2026-01-30 | 6.44 | $6.43 | 187452 |
| 2026-01-29 | 6.44 | $6.47 | 108004 |
| 2026-01-28 | 6.43 | $6.39 | 91200 |
| 2026-01-27 | 6.43 | $6.38 | 154600 |
| 2026-01-26 | 6.45 | $6.40 | 139700 |
| 2026-01-23 | 6.46 | $6.42 | 173200 |
| 2026-01-22 | 6.46 | $6.46 | 347700 |
| 2026-01-21 | 6.46 | $6.44 | 244709 |
| 2026-01-20 | 6.45 | $6.47 | 102500 |
| 2026-01-16 | 6.44 | $6.44 | 87700 |
| 2026-01-15 | 6.43 | $6.44 | 82507 |
| 2026-01-14 | 6.42 | $6.42 | 69216 |
| 2026-01-13 | 6.42 | $6.42 | 95300 |
| 2026-01-12 | 6.41 | $6.41 | 146644 |
| 2026-01-09 | 6.41 | $6.40 | 45300 |
| 2026-01-08 | 6.40 | $6.38 | 81700 |
| 2026-01-07 | 6.40 | $6.41 | 105300 |
| 2026-01-06 | 6.39 | $6.41 | 67600 |
| 2026-01-05 | 6.38 | $6.36 | 81400 |
| 2026-01-02 | 6.39 | $6.39 | 88700 |
| 2025-12-31 | 6.38 | $6.41 | 633500 |
| 2025-12-30 | 6.36 | $6.38 | 201600 |
| 2025-12-29 | 6.36 | $6.35 | 157800 |
| 2025-12-26 | 6.35 | $6.40 | 102439 |
| 2025-12-24 | 6.34 | $6.37 | 69218 |
| 2025-12-23 | 6.32 | $6.34 | 249700 |
| 2025-12-22 | 6.32 | $6.44 | 715527 |
| 2025-12-19 | 6.28 | $6.29 | 123540 |
| 2025-12-18 | 6.28 | $6.30 | 185604 |
| 2025-12-17 | 6.28 | $6.27 | 156444 |
| 2025-12-16 | 6.29 | $6.29 | 185000 |
| 2025-12-15 | 6.29 | $6.28 | 113804 |
| 2025-12-12 | 6.30 | $6.27 | 114300 |
| 2025-12-11 | 6.31 | $6.26 | 253707 |
| 2025-12-10 | 6.33 | $6.28 | 232100 |
| 2025-12-09 | 6.35 | $6.29 | 204323 |
| 2025-12-08 | 6.37 | $6.35 | 97231 |
| 2025-12-05 | 6.38 | $6.35 | 132012 |
| 2025-12-04 | 6.38 | $6.38 | 102730 |
| 2025-12-03 | 6.38 | $6.39 | 70903 |
| 2025-12-02 | 6.37 | $6.37 | 105109 |
| 2025-12-01 | 6.37 | $6.36 | 130900 |
| 2025-11-28 | 6.38 | $6.42 | 40709 |
| 2025-11-26 | 6.36 | $6.39 | 106349 |
| 2025-11-25 | 6.35 | $6.41 | 57300 |
| 2025-11-24 | 6.33 | $6.30 | 63721 |
| 2025-11-21 | 6.34 | $6.33 | 78719 |
| 2025-11-20 | 6.35 | $6.28 | 237400 |
| 2025-11-19 | 6.37 | $6.37 | 101618 |
| 2025-11-18 | 6.37 | $6.40 | 104112 |
| 2025-11-17 | 6.36 | $6.43 | 239400 |
| 2025-11-14 | 6.34 | $6.36 | 105600 |
| 2025-11-13 | 6.34 | $6.36 | 184900 |
| 2025-11-12 | 6.34 | $6.36 | 83603 |
| 2025-11-11 | 6.33 | $6.37 | 37400 |
| 2025-11-10 | 6.33 | $6.35 | 100300 |
| 2025-11-07 | 6.33 | $6.35 | 93408 |
| 2025-11-06 | 6.33 | $6.33 | 141836 |
| 2025-11-05 | 6.33 | $6.36 | 74100 |
| 2025-11-04 | 6.33 | $6.37 | 118924 |
| 2025-11-03 | 6.33 | $6.35 | 114700 |
| 2025-10-31 | 6.33 | $6.36 | 103633 |
| 2025-10-30 | 6.33 | $6.34 | 120572 |
| 2025-10-29 | 6.34 | $6.36 | 66706 |
| 2025-10-28 | 6.35 | $6.38 | 61545 |
| 2025-10-27 | 6.35 | $6.38 | 102535 |
| 2025-10-24 | 6.36 | $6.36 | 66728 |
| 2025-10-23 | 6.37 | $6.41 | 61848 |
| 2025-10-22 | 6.37 | $6.41 | 91822 |
| 2025-10-21 | 6.37 | $6.41 | 84500 |
| 2025-10-20 | 6.37 | $6.38 | 170143 |
| 2025-10-17 | 6.38 | $6.36 | 73300 |
| 2025-10-16 | 6.40 | $6.36 | 185842 |
| 2025-10-15 | 6.43 | $6.42 | 175147 |
| 2025-10-14 | 6.44 | $6.45 | 139918 |
| 2025-10-13 | 6.46 | $6.43 | 123956 |
| 2025-10-10 | 6.48 | $6.42 | 87200 |
| 2025-10-09 | 6.50 | $6.48 | 234725 |
| 2025-10-08 | 6.52 | $6.53 | 133934 |
| 2025-10-07 | 6.52 | $6.52 | 82700 |
| 2025-10-06 | 6.53 | $6.51 | 92837 |
| 2025-10-03 | 6.55 | $6.52 | 91741 |
| 2025-10-02 | 6.56 | $6.55 | 72600 |
| 2025-10-01 | 6.57 | $6.57 | 121900 |
| 2025-09-30 | 6.57 | $6.60 | 188000 |
| 2025-09-29 | 6.57 | $6.53 | 61400 |
| 2025-09-26 | 6.59 | $6.53 | 64900 |
| 2025-09-25 | 6.61 | $6.55 | 75726 |
| 2025-09-24 | 6.63 | $6.56 | 77700 |
| 2025-09-23 | 6.65 | $6.59 | 73532 |
| 2025-09-22 | 6.67 | $6.70 | 119800 |
| 2025-09-19 | 6.65 | $6.67 | 71922 |
| 2025-09-18 | 6.64 | $6.65 | 98300 |
| 2025-09-17 | 6.64 | $6.66 | 97705 |
| 2025-09-16 | 6.63 | $6.65 | 73000 |
| 2025-09-15 | 6.62 | $6.65 | 106800 |
| 2025-09-12 | 6.61 | $6.62 | 45600 |
| 2025-09-11 | 6.60 | $6.62 | 102930 |
| 2025-09-10 | 6.60 | $6.61 | 120900 |
| 2025-09-09 | 6.59 | $6.61 | 70200 |
| 2025-09-08 | 6.59 | $6.59 | 104806 |
| 2025-09-05 | 6.59 | $6.58 | 225429 |
| 2025-09-04 | 6.59 | $6.58 | 103821 |
| 2025-09-03 | 6.59 | $6.59 | 114300 |
| 2025-09-02 | 6.60 | $6.59 | 101308 |
| 2025-08-29 | 6.60 | $6.62 | 76600 |
| 2025-08-28 | 6.59 | $6.59 | 178525 |
| 2025-08-27 | 6.59 | $6.58 | 36024 |
| 2025-08-26 | 6.59 | $6.57 | 70300 |
| 2025-08-25 | 6.60 | $6.60 | 64200 |
| 2025-08-22 | 6.60 | $6.56 | 47041 |
| 2025-08-21 | 6.61 | $6.57 | 77027 |
| 2025-08-20 | 6.62 | $6.61 | 54806 |
| 2025-08-19 | 6.62 | $6.63 | 81900 |
| 2025-08-18 | 6.62 | $6.61 | 103400 |
| 2025-08-15 | 6.62 | $6.60 | 49700 |
| 2025-08-14 | 6.62 | $6.62 | 79115 |
| 2025-08-13 | 6.61 | $6.61 | 62840 |
| 2025-08-12 | 6.61 | $6.60 | 74829 |
| 2025-08-11 | 6.60 | $6.60 | 33100 |
| 2025-08-08 | 6.60 | $6.60 | 50446 |
| 2025-08-07 | 6.60 | $6.60 | 36500 |
| 2025-08-06 | 6.59 | $6.57 | 61800 |
| 2025-08-05 | 6.59 | $6.59 | 67345 |
| 2025-08-04 | 6.59 | $6.59 | 70132 |
| 2025-08-01 | 6.58 | $6.60 | 130300 |
| 2025-07-31 | 6.57 | $6.57 | 81700 |
| 2025-07-30 | 6.56 | $6.55 | 55800 |
| 2025-07-29 | 6.56 | $6.57 | 106144 |
| 2025-07-28 | 6.56 | $6.56 | 71438 |
| 2025-07-25 | 6.55 | $6.54 | 70400 |
| 2025-07-24 | 6.55 | $6.53 | 93800 |
| 2025-07-23 | 6.55 | $6.59 | 103748 |
| 2025-07-22 | 6.54 | $6.59 | 48647 |
| 2025-07-21 | 6.52 | $6.53 | 32900 |
| 2025-07-18 | 6.51 | $6.51 | 33016 |
| 2025-07-17 | 6.51 | $6.49 | 32119 |
| 2025-07-16 | 6.51 | $6.51 | 57471 |
| 2025-07-15 | 6.51 | $6.47 | 70300 |
| 2025-07-14 | 6.52 | $6.47 | 145626 |
| 2025-07-11 | 6.53 | $6.49 | 92400 |
| 2025-07-10 | 6.54 | $6.50 | 97048 |
| 2025-07-09 | 6.54 | $6.51 | 145020 |
| 2025-07-08 | 6.54 | $6.50 | 147917 |
| 2025-07-07 | 6.55 | $6.52 | 86400 |
| 2025-07-03 | 6.55 | $6.54 | 34600 |
| 2025-07-02 | 6.54 | $6.56 | 213600 |
| 2025-07-01 | 6.53 | $6.55 | 81528 |
| 2025-06-30 | 6.51 | $6.54 | 69031 |
| 2025-06-27 | 6.50 | $6.52 | 38913 |
| 2025-06-26 | 6.48 | $6.51 | 88349 |
| 2025-06-25 | 6.47 | $6.48 | 49640 |
| 2025-06-24 | 6.46 | $6.44 | 82129 |
| 2025-06-23 | 6.46 | $6.40 | 71527 |
| 2025-06-20 | 6.47 | $6.50 | 92800 |
| 2025-06-18 | 6.46 | $6.44 | 53300 |
| 2025-06-17 | 6.46 | $6.47 | 64500 |
| 2025-06-16 | 6.45 | $6.45 | 50326 |
| 2025-06-13 | 6.44 | $6.45 | 64007 |
| 2025-06-12 | 6.44 | $6.46 | 82200 |
| 2025-06-11 | 6.43 | $6.44 | 75941 |
| 2025-06-10 | 6.42 | $6.42 | 130200 |
| 2025-06-09 | 6.41 | $6.40 | 55700 |
| 2025-06-06 | 6.41 | $6.41 | 49239 |
| 2025-06-05 | 6.41 | $6.37 | 191906 |
| 2025-06-04 | 6.42 | $6.44 | 62703 |
| 2025-06-03 | 6.41 | $6.42 | 68440 |
| 2025-06-02 | 6.41 | $6.41 | 96300 |
| 2025-05-30 | 6.40 | $6.41 | 59122 |
| 2025-05-29 | 6.40 | $6.42 | 51300 |
| 2025-05-28 | 6.39 | $6.37 | 41003 |
| 2025-05-27 | 6.39 | $6.40 | 117300 |
| 2025-05-23 | 6.38 | $6.33 | 109019 |
| 2025-05-22 | 6.40 | $6.31 | 98347 |
| 2025-05-21 | 6.43 | $6.37 | 110603 |
| 2025-05-20 | 6.44 | $6.42 | 51800 |
| 2025-05-19 | 6.44 | $6.44 | 88100 |
| 2025-05-16 | 6.43 | $6.44 | 61600 |
| 2025-05-15 | 6.42 | $6.42 | 59800 |
| 2025-05-14 | 6.42 | $6.43 | 89200 |
| 2025-05-13 | 6.41 | $6.41 | 76826 |
| 2025-05-12 | 6.40 | $6.40 | 187339 |
| 2025-05-09 | 6.40 | $6.40 | 91441 |
| 2025-05-08 | 6.39 | $6.38 | 64100 |
| 2025-05-07 | 6.39 | $6.38 | 57036 |
| 2025-05-06 | 6.39 | $6.36 | 97931 |
| 2025-05-05 | 6.40 | $6.41 | 39843 |
| 2025-05-02 | 6.39 | $6.43 | 69741 |
| 2025-05-01 | 6.38 | $6.47 | 92900 |
| 2025-04-30 | 6.35 | $6.41 | 47826 |
| 2025-04-29 | 6.33 | $6.43 | 25000 |
| 2025-04-28 | 6.30 | $6.40 | 32317 |
| 2025-04-25 | 6.28 | $6.39 | 40700 |
| 2025-04-24 | 6.26 | $6.34 | 41327 |
| 2025-04-23 | 6.25 | $6.32 | 83018 |
| 2025-04-22 | 6.24 | $6.34 | 70644 |
| 2025-04-21 | 6.23 | $6.30 | 29536 |
| 2025-04-17 | 6.24 | $6.36 | 23000 |
| 2025-04-16 | 6.22 | $6.34 | 75928 |
| 2025-04-15 | 6.21 | $6.34 | 32307 |
| 2025-04-14 | 6.21 | $6.29 | 47800 |
| 2025-04-11 | 6.22 | $6.24 | 58200 |
| 2025-04-10 | 6.25 | $6.18 | 56800 |
| 2025-04-09 | 6.30 | $6.34 | 100600 |
| 2025-04-08 | 6.32 | $6.21 | 40100 |
| 2025-04-07 | 6.39 | $6.16 | 123537 |
| 2025-04-04 | 6.50 | $6.21 | 122600 |
| 2025-04-03 | 6.61 | $6.56 | 130210 |
| 2025-04-02 | 6.63 | $6.63 | 68328 |
| 2025-04-01 | 6.64 | $6.64 | 95300 |
| 2025-03-31 | 6.65 | $6.61 | 202400 |
| 2025-03-28 | 6.67 | $6.65 | 97300 |
| 2025-03-27 | 6.69 | $6.66 | 70225 |
| 2025-03-26 | 6.70 | $6.67 | 69600 |
| 2025-03-25 | 6.71 | $6.70 | 59900 |
| 2025-03-24 | 6.72 | $6.70 | 71600 |
| 2025-03-21 | 6.73 | $6.75 | 48810 |
| 2025-03-20 | 6.73 | $6.78 | 71921 |
| 2025-03-19 | 6.71 | $6.77 | 127414 |
| 2025-03-18 | 6.70 | $6.72 | 39619 |
| 2025-03-17 | 6.70 | $6.73 | 84700 |
| 2025-03-14 | 6.69 | $6.69 | 58200 |
| 2025-03-13 | 6.70 | $6.70 | 33300 |
| 2025-03-12 | 6.71 | $6.71 | 31800 |
| 2025-03-11 | 6.71 | $6.69 | 56536 |
| 2025-03-10 | 6.73 | $6.71 | 56000 |
| 2025-03-07 | 6.74 | $6.75 | 64500 |
| 2025-03-06 | 6.74 | $6.73 | 48201 |
| 2025-03-05 | 6.74 | $6.75 | 42439 |
| 2025-03-04 | 6.75 | $6.75 | 71348 |
| 2025-03-03 | 6.75 | $6.79 | 106100 |
| 2025-02-28 | 6.74 | $6.74 | 46000 |
| 2025-02-27 | 6.75 | $6.71 | 107201 |
| 2025-02-26 | 6.77 | $6.72 | 91803 |
| 2025-02-25 | 6.79 | $6.75 | 113900 |
| 2025-02-24 | 6.80 | $6.77 | 56900 |
| 2025-02-21 | 6.81 | $6.77 | 70400 |
| 2025-02-20 | 6.82 | $6.84 | 80565 |
| 2025-02-19 | 6.81 | $6.83 | 76100 |
| 2025-02-18 | 6.80 | $6.80 | 85400 |
| 2025-02-14 | 6.81 | $6.77 | 145004 |
| 2025-02-13 | 6.82 | $6.77 | 124600 |
| 2025-02-12 | 6.83 | $6.72 | 212300 |
| 2025-02-11 | 6.86 | $6.80 | 256800 |
| 2025-02-10 | 6.87 | $6.83 | 96200 |
| 2025-02-07 | 6.87 | $6.82 | 140704 |
| 2025-02-06 | 6.88 | $6.87 | 62122 |
| 2025-02-05 | 6.87 | $6.87 | 77304 |
| 2025-02-04 | 6.86 | $6.84 | 88700 |
| 2025-02-03 | 6.86 | $6.80 | 112631 |
| 2025-01-31 | 6.86 | $6.83 | 65214 |
| 2025-01-30 | 6.86 | $6.80 | 53490 |
| 2025-01-29 | 6.87 | $6.83 | 75315 |
| 2025-01-28 | 6.86 | $6.83 | 45500 |
| 2025-01-27 | 6.85 | $6.85 | 114709 |
| 2025-01-24 | 6.84 | $6.83 | 90117 |
| 2025-01-23 | 6.82 | $6.89 | 94200 |
| 2025-01-22 | 6.79 | $6.88 | 95315 |
| 2025-01-21 | 6.74 | $6.83 | 84100 |
| 2025-01-17 | 6.71 | $6.82 | 61700 |
| 2025-01-16 | 6.66 | $6.76 | 60817 |
| 2025-01-15 | 6.63 | $6.78 | 133146 |
| 2025-01-14 | 6.59 | $6.61 | 100546 |
| 2025-01-13 | 6.58 | $6.57 | 70545 |
| 2025-01-10 | 6.59 | $6.57 | 170100 |
| 2025-01-08 | 6.61 | $6.62 | 141342 |
| 2025-01-07 | 6.61 | $6.61 | 82100 |
| 2025-01-06 | 6.62 | $6.62 | 79401 |
| 2025-01-03 | 6.62 | $6.65 | 124000 |
| 2025-01-02 | 6.62 | $6.67 | 73100 |
| 2024-12-31 | 6.61 | $6.68 | 332900 |
| 2024-12-30 | 6.59 | $6.60 | 147100 |
| 2024-12-27 | 6.60 | $6.56 | 142600 |
| 2024-12-26 | 6.62 | $6.60 | 95900 |
| 2024-12-24 | 6.64 | $6.59 | 92000 |
| 2024-12-23 | 6.66 | $6.63 | 138400 |
| 2024-12-20 | 6.67 | $6.66 | 126818 |
| 2024-12-19 | 6.68 | $6.57 | 218726 |
| 2024-12-18 | 6.72 | $6.60 | 106700 |
| 2024-12-17 | 6.76 | $6.69 | 97400 |
| 2024-12-16 | 6.78 | $6.73 | 71200 |
| 2024-12-13 | 6.79 | $6.71 | 109200 |
| 2024-12-12 | 6.81 | $6.74 | 115338 |
| 2024-12-11 | 6.83 | $6.80 | 126121 |
| 2024-12-10 | 6.82 | $6.77 | 125404 |
| 2024-12-09 | 6.83 | $6.84 | 58100 |
| 2024-12-06 | 6.81 | $6.84 | 77000 |
| 2024-12-05 | 6.79 | $6.86 | 110531 |
| 2024-12-04 | 6.76 | $6.84 | 121900 |
| 2024-12-03 | 6.72 | $6.82 | 183233 |
| 2024-12-02 | 6.69 | $6.74 | 113226 |
| 2024-11-29 | 6.67 | $6.73 | 76311 |
| 2024-11-27 | 6.65 | $6.65 | 54700 |
| 2024-11-26 | 6.65 | $6.63 | 188800 |
| 2024-11-25 | 6.66 | $6.71 | 56700 |
| 2024-11-22 | 6.65 | $6.67 | 200900 |
| 2024-11-21 | 6.65 | $6.67 | 116603 |
| 2024-11-20 | 6.65 | $6.71 | 103400 |
| 2024-11-19 | 6.63 | $6.66 | 105936 |
| 2024-11-18 | 6.63 | $6.61 | 101000 |
| 2024-11-15 | 6.65 | $6.59 | 93631 |
| 2024-11-14 | 6.67 | $6.62 | 136600 |
| 2024-11-13 | 6.70 | $6.62 | 157624 |
| 2024-11-12 | 6.73 | $6.68 | 238900 |
| 2024-11-11 | 6.74 | $6.79 | 241624 |
| 2024-11-08 | 6.73 | $6.81 | 71045 |
| 2024-11-07 | 6.71 | $6.76 | 94500 |
| 2024-11-06 | 6.70 | $6.73 | 188040 |
| 2024-11-05 | 6.69 | $6.74 | 112514 |
| 2024-11-04 | 6.68 | $6.70 | 164100 |
| 2024-11-01 | 6.69 | $6.71 | 109522 |
| 2024-10-31 | 6.69 | $6.68 | 118400 |
| 2024-10-30 | 6.71 | $6.65 | 139700 |
| 2024-10-29 | 6.74 | $6.72 | 83633 |
| 2024-10-28 | 6.75 | $6.81 | 145800 |
| 2024-10-25 | 6.74 | $6.79 | 135100 |
| 2024-10-24 | 6.73 | $6.78 | 526400 |
| 2024-10-23 | 6.73 | $6.76 | 204800 |
| 2024-10-22 | 6.73 | $6.71 | 137300 |
| 2024-10-21 | 6.76 | $6.73 | 228727 |
| 2024-10-18 | 6.78 | $6.72 | 145137 |
| 2024-10-17 | 6.80 | $6.77 | 985100 |
| 2024-10-16 | 6.82 | $6.82 | 185507 |
| 2024-10-15 | 6.83 | $6.83 | 104000 |
| 2024-10-14 | 6.84 | $6.87 | 92704 |
| 2024-10-11 | 6.84 | $6.95 | 109306 |
| 2024-10-10 | 6.82 | $6.87 | 174000 |
| 2024-10-09 | 6.81 | $6.89 | 186446 |
| 2024-10-08 | 6.80 | $6.81 | 360600 |
| 2024-10-07 | 6.81 | $6.77 | 162700 |
| 2024-10-04 | 6.84 | $6.80 | 143112 |
| 2024-10-03 | 6.87 | $6.84 | 143931 |
| 2024-10-02 | 6.89 | $6.87 | 163500 |
| 2024-10-01 | 6.91 | $6.90 | 113500 |
| 2024-09-30 | 6.92 | $6.94 | 253300 |
| 2024-09-27 | 6.93 | $6.89 | 159101 |
| 2024-09-26 | 6.95 | $6.92 | 108500 |
| 2024-09-25 | 6.97 | $6.96 | 71200 |
| 2024-09-24 | 6.98 | $6.96 | 147926 |
| 2024-09-23 | 6.99 | $6.95 | 102800 |
| 2024-09-20 | 7.01 | $7.05 | 59217 |
| 2024-09-19 | 7.00 | $7.07 | 107021 |
| 2024-09-18 | 6.98 | $7.03 | 176433 |
| 2024-09-17 | 6.97 | $7.01 | 118200 |
| 2024-09-16 | 6.97 | $7.00 | 57200 |
| 2024-09-13 | 6.97 | $7.01 | 95900 |
| 2024-09-12 | 6.97 | $6.98 | 86800 |
| 2024-09-11 | 6.97 | $7.02 | 76300 |
| 2024-09-10 | 6.97 | $6.95 | 112218 |
| 2024-09-09 | 6.99 | $6.85 | 213039 |
| 2024-09-06 | 7.05 | $6.99 | 314100 |
| 2024-09-05 | 7.07 | $7.04 | 267000 |
| 2024-09-04 | 7.09 | $7.04 | 116845 |
| 2024-09-03 | 7.11 | $7.07 | 162324 |
| 2024-08-30 | 7.12 | $7.09 | 389610 |
| 2024-08-29 | 7.13 | $7.01 | 539600 |
| 2024-08-28 | 7.17 | $7.14 | 80600 |
| 2024-08-27 | 7.18 | $7.21 | 49604 |
| 2024-08-26 | 7.16 | $7.20 | 176300 |
| 2024-08-23 | 7.14 | $7.13 | 73000 |
| 2024-08-22 | 7.14 | $7.15 | 87203 |
| 2024-08-21 | 7.13 | $7.18 | 60130 |
| 2024-08-20 | 7.12 | $7.13 | 48827 |
| 2024-08-19 | 7.11 | $7.14 | 77000 |
| 2024-08-16 | 7.10 | $7.14 | 47911 |
| 2024-08-15 | 7.09 | $7.08 | 86300 |
| 2024-08-14 | 7.09 | $7.10 | 31605 |
| 2024-08-13 | 7.09 | $7.10 | 56436 |
| 2024-08-12 | 7.08 | $7.07 | 49649 |
| 2024-08-09 | 7.09 | $7.02 | 90600 |
| 2024-08-08 | 7.11 | $7.09 | 50945 |
| 2024-08-07 | 7.11 | $7.15 | 44135 |
| 2024-08-06 | 7.10 | $7.06 | 102200 |
| 2024-08-05 | 7.11 | $7.06 | 43742 |
| 2024-08-02 | 7.13 | $7.25 | 143915 |
| 2024-08-01 | 7.09 | $7.16 | 84300 |
| 2024-07-31 | 7.06 | $7.09 | 38831 |
| 2024-07-30 | 7.06 | $7.03 | 50700 |
| 2024-07-29 | 7.07 | $7.03 | 75209 |
| 2024-07-26 | 7.08 | $7.05 | 39200 |
| 2024-07-25 | 7.09 | $7.08 | 31200 |
| 2024-07-24 | 7.10 | $7.04 | 26500 |
| 2024-07-23 | 7.12 | $7.14 | 30900 |
| 2024-07-22 | 7.11 | $7.13 | 49300 |
| 2024-07-19 | 7.10 | $7.09 | 24500 |
| 2024-07-18 | 7.10 | $7.07 | 42000 |
| 2024-07-17 | 7.10 | $7.12 | 45636 |
| 2024-07-16 | 7.10 | $7.14 | 48200 |
| 2024-07-15 | 7.08 | $7.12 | 41145 |
| 2024-07-12 | 7.07 | $7.12 | 40011 |
| 2024-07-11 | 7.05 | $7.06 | 37400 |
| 2024-07-10 | 7.05 | $7.05 | 37200 |
| 2024-07-09 | 7.06 | $7.02 | 42300 |
| 2024-07-08 | 7.07 | $7.03 | 121700 |
| 2024-07-05 | 7.08 | $7.09 | 12200 |
| 2024-07-03 | 7.08 | $7.09 | 45033 |
| 2024-07-02 | 7.08 | $7.06 | 63600 |
| 2024-07-01 | 7.08 | $7.07 | 74300 |
| 2024-06-28 | 7.09 | $7.05 | 52303 |
| 2024-06-27 | 7.10 | $7.04 | 35213 |
| 2024-06-26 | 7.11 | $7.06 | 7501 |
| 2024-06-25 | 7.12 | $7.09 | 41400 |
| 2024-06-24 | 7.13 | $7.09 | 32244 |
| 2024-06-21 | 7.13 | $7.04 | 16800 |
| 2024-06-20 | 7.15 | $7.13 | 33646 |
| 2024-06-18 | 7.15 | $7.15 | 35300 |
| 2024-06-17 | 7.13 | $7.13 | 89921 |
| 2024-06-14 | 7.12 | $7.13 | 15500 |
| 2024-06-13 | 7.11 | $7.14 | 54048 |
| 2024-06-12 | 7.09 | $7.12 | 35815 |
| 2024-06-11 | 7.07 | $7.08 | 29522 |
| 2024-06-10 | 7.06 | $7.09 | 8939 |
| 2024-06-07 | 7.05 | $7.07 | 14200 |
| 2024-06-06 | 7.03 | $7.08 | 27800 |
| 2024-06-05 | 7.01 | $7.08 | 35720 |
| 2024-06-04 | 6.99 | $7.08 | 136320 |
| 2024-06-03 | 6.96 | $6.94 | 36500 |
| 2024-05-31 | 6.96 | $6.96 | 46600 |
| 2024-05-30 | 6.97 | $6.87 | 27043 |
| 2024-05-29 | 7.00 | $6.87 | 34846 |
| 2024-05-28 | 7.03 | $6.92 | 22544 |
| 2024-05-24 | 7.06 | $6.98 | 37000 |
| 2024-05-23 | 7.08 | $6.98 | 48000 |
| 2024-05-22 | 7.10 | $7.05 | 33900 |
| 2024-05-21 | 7.10 | $7.10 | 30800 |
| 2024-05-20 | 7.09 | $7.08 | 30848 |
| 2024-05-17 | 7.07 | $7.05 | 46600 |
| 2024-05-16 | 7.06 | $7.06 | 30300 |
| 2024-05-15 | 7.05 | $7.06 | 21113 |
| 2024-05-14 | 7.03 | $7.03 | 28800 |
| 2024-05-13 | 7.01 | $7.05 | 53300 |
| 2024-05-10 | 6.99 | $7.02 | 25525 |
| 2024-05-09 | 6.97 | $7.03 | 15037 |
| 2024-05-08 | 6.94 | $7.01 | 32039 |
| 2024-05-07 | 6.91 | $7.03 | 48200 |
| 2024-05-06 | 6.87 | $6.98 | 45700 |
| 2024-05-03 | 6.83 | $6.93 | 39800 |
| 2024-05-02 | 6.81 | $6.91 | 41607 |
| 2024-05-01 | 6.78 | $6.89 | 61400 |
| 2024-04-30 | 6.76 | $6.79 | 42740 |
| 2024-04-29 | 6.76 | $6.78 | 79700 |
| 2024-04-26 | 6.77 | $6.83 | 32800 |
| 2024-04-25 | 6.77 | $6.79 | 35100 |
| 2024-04-24 | 6.78 | $6.83 | 49200 |
| 2024-04-23 | 6.78 | $6.92 | 49400 |
| 2024-04-22 | 6.76 | $6.79 | 43344 |
| 2024-04-19 | 6.77 | $6.80 | 114521 |
| 2024-04-18 | 6.78 | $6.76 | 50800 |
| 2024-04-17 | 6.81 | $6.74 | 52200 |
| 2024-04-16 | 6.85 | $6.75 | 82400 |
| 2024-04-15 | 6.90 | $6.75 | 67105 |
| 2024-04-12 | 6.97 | $6.87 | 43600 |
| 2024-04-11 | 7.01 | $6.94 | 51600 |
| 2024-04-10 | 7.04 | $7.02 | 64100 |
| 2024-04-09 | 7.05 | $7.03 | 51900 |
| 2024-04-08 | 7.06 | $7.04 | 50834 |
| 2024-04-05 | 7.07 | $7.07 | 39522 |
| 2024-04-04 | 7.07 | $7.07 | 41200 |
| 2024-04-03 | 7.07 | $7.11 | 47200 |
| 2024-04-02 | 7.05 | $7.10 | 42811 |
| 2024-04-01 | 7.04 | $7.09 | 123231 |
| 2024-03-28 | 7.03 | $7.00 | 103400 |
| 2024-03-27 | 7.05 | $7.08 | 26400 |
| 2024-03-26 | 7.05 | $7.03 | 32000 |
| 2024-03-25 | 7.06 | $7.03 | 44900 |
| 2024-03-22 | 7.07 | $7.03 | 36535 |
| 2024-03-21 | 7.09 | $7.05 | 57500 |
| 2024-03-20 | 7.11 | $7.06 | 45700 |
| 2024-03-19 | 7.12 | $7.15 | 25700 |
| 2024-03-18 | 7.11 | $7.10 | 27304 |
| 2024-03-15 | 7.12 | $7.11 | 36400 |
| 2024-03-14 | 7.12 | $7.09 | 30400 |
| 2024-03-13 | 7.13 | $7.15 | 31700 |
| 2024-03-12 | 7.12 | $7.13 | 47449 |
| 2024-03-11 | 7.12 | $7.15 | 21000 |
| 2024-03-08 | 7.10 | $7.15 | 35044 |
| 2024-03-07 | 7.09 | $7.15 | 27600 |
| 2024-03-06 | 7.08 | $7.13 | 24346 |
| 2024-03-05 | 7.06 | $7.11 | 15500 |
| 2024-03-04 | 7.06 | $7.15 | 50734 |
| 2024-03-01 | 7.03 | $7.11 | 58727 |
| 2024-02-29 | 7.02 | $7.08 | 29100 |
| 2024-02-28 | 7.01 | $7.05 | 34500 |
| 2024-02-27 | 7.02 | $7.04 | 17700 |
| 2024-02-26 | 7.02 | $7.02 | 38004 |
| 2024-02-23 | 7.04 | $7.05 | 69521 |
| 2024-02-22 | 7.05 | $7.04 | 41542 |
| 2024-02-21 | 7.07 | $7.03 | 44318 |
| 2024-02-20 | 7.10 | $7.10 | 39103 |
| 2024-02-16 | 7.11 | $7.07 | 39600 |
| 2024-02-15 | 7.13 | $7.10 | 55228 |
| 2024-02-14 | 7.15 | $7.10 | 33142 |
| 2024-02-13 | 7.17 | $7.08 | 31725 |
| 2024-02-12 | 7.20 | $7.18 | 59545 |
| 2024-02-09 | 7.21 | $7.19 | 33440 |
| 2024-02-08 | 7.22 | $7.25 | 25148 |
| 2024-02-07 | 7.21 | $7.26 | 49642 |
| 2024-02-06 | 7.20 | $7.23 | 66842 |
| 2024-02-05 | 7.19 | $7.21 | 32534 |
| 2024-02-02 | 7.18 | $7.20 | 66700 |
| 2024-02-01 | 7.18 | $7.28 | 81600 |
| 2024-01-31 | 7.15 | $7.20 | 39341 |
| 2024-01-30 | 7.14 | $7.20 | 40000 |
| 2024-01-29 | 7.13 | $7.14 | 63106 |
| 2024-01-26 | 7.14 | $7.13 | 28924 |
| 2024-01-25 | 7.15 | $7.17 | 44214 |
| 2024-01-24 | 7.15 | $7.16 | 38700 |
| 2024-01-23 | 7.16 | $7.11 | 50800 |
| 2024-01-22 | 7.18 | $7.14 | 74000 |
| 2024-01-19 | 7.19 | $7.09 | 52200 |
| 2024-01-18 | 7.23 | $7.13 | 81000 |
| 2024-01-17 | 7.26 | $7.21 | 53806 |
| 2024-01-16 | 7.27 | $7.21 | 34045 |
| 2024-01-12 | 7.28 | $7.24 | 43348 |
| 2024-01-11 | 7.29 | $7.25 | 31728 |
| 2024-01-10 | 7.29 | $7.27 | 56700 |
| 2024-01-09 | 7.28 | $7.23 | 32005 |
| 2024-01-08 | 7.28 | $7.23 | 45400 |
| 2024-01-05 | 7.28 | $7.26 | 33500 |
| 2024-01-04 | 7.27 | $7.28 | 43215 |
| 2024-01-03 | 7.25 | $7.21 | 18327 |
| 2024-01-02 | 7.25 | $7.17 | 69900 |
| 2023-12-29 | 7.26 | $7.23 | 115616 |
| 2023-12-28 | 7.24 | $7.17 | 44547 |
| 2023-12-27 | 7.24 | $7.22 | 77045 |
| 2023-12-26 | 7.23 | $7.13 | 86019 |
| 2023-12-22 | 7.23 | $7.09 | 172206 |
| 2023-12-21 | 7.25 | $7.10 | 64008 |
| 2023-12-20 | 7.26 | $7.13 | 60800 |
| 2023-12-19 | 7.27 | $7.28 | 46000 |
| 2023-12-18 | 7.23 | $7.37 | 79919 |
| 2023-12-15 | 7.14 | $7.14 | 38524 |
| 2023-12-14 | 7.11 | $7.10 | 67923 |
| 2023-12-13 | 7.08 | $7.00 | 80036 |
| 2023-12-12 | 7.07 | $6.87 | 130800 |
| 2023-12-11 | 7.10 | $6.95 | 55333 |
| 2023-12-08 | 7.11 | $7.08 | 48800 |
| 2023-12-07 | 7.08 | $7.10 | 75814 |
| 2023-12-06 | 7.03 | $7.02 | 24838 |
| 2023-12-05 | 6.99 | $6.92 | 46800 |
| 2023-12-04 | 6.97 | $6.85 | 91500 |
| 2023-12-01 | 6.96 | $6.94 | 97600 |
| 2023-11-30 | 6.92 | $6.87 | 38700 |
| 2023-11-29 | 6.90 | $6.86 | 55917 |
| 2023-11-28 | 6.86 | $6.85 | 109615 |
| 2023-11-27 | 6.82 | $6.87 | 179720 |
| 2023-11-24 | 6.77 | $6.74 | 41725 |
| 2023-11-22 | 6.73 | $6.71 | 29600 |
| 2023-11-21 | 6.70 | $6.75 | 95829 |
| 2023-11-20 | 6.65 | $6.71 | 40600 |
| 2023-11-17 | 6.60 | $6.64 | 20481 |
| 2023-11-16 | 6.55 | $6.60 | 26921 |
| 2023-11-15 | 6.51 | $6.52 | 42234 |
| 2023-11-14 | 6.48 | $6.54 | 59000 |
| 2023-11-13 | 6.44 | $6.43 | 21910 |
| 2023-11-10 | 6.42 | $6.44 | 45443 |
| 2023-11-09 | 6.39 | $6.42 | 47405 |
| 2023-11-08 | 6.36 | $6.49 | 54432 |
| 2023-11-07 | 6.31 | $6.50 | 101614 |
| 2023-11-06 | 6.24 | $6.47 | 89000 |
| 2023-11-03 | 6.16 | $6.44 | 91149 |
| 2023-11-02 | 6.08 | $6.35 | 111635 |
| 2023-11-01 | 6.02 | $6.16 | 251100 |
| 2023-10-31 | 6.00 | $6.08 | 105821 |
| 2023-10-30 | 6.00 | $6.12 | 72122 |
| 2023-10-27 | 6.00 | $6.08 | 22121 |
| 2023-10-26 | 6.01 | $6.08 | 17425 |
| 2023-10-25 | 6.02 | $6.09 | 46516 |
| 2023-10-24 | 6.05 | $6.14 | 67014 |
| 2023-10-23 | 6.06 | $6.05 | 54735 |
| 2023-10-20 | 6.11 | $6.13 | 47516 |
| 2023-10-19 | 6.14 | $6.20 | 30120 |
| 2023-10-18 | 6.17 | $6.19 | 41400 |
| 2023-10-17 | 6.21 | $6.22 | 57800 |
| 2023-10-16 | 6.25 | $6.23 | 243436 |
| 2023-10-13 | 6.30 | $6.34 | 53000 |
| 2023-10-12 | 6.33 | $6.36 | 72331 |
| 2023-10-11 | 6.36 | $6.45 | 90700 |
| 2023-10-10 | 6.37 | $6.46 | 43200 |
| 2023-10-09 | 6.39 | $6.45 | 35900 |
| 2023-10-06 | 6.42 | $6.41 | 88600 |
| 2023-10-05 | 6.47 | $6.42 | 97800 |
| 2023-10-04 | 6.54 | $6.48 | 80204 |
| 2023-10-03 | 6.60 | $6.63 | 82616 |
| 2023-10-02 | 6.63 | $6.67 | 56124 |
| 2023-09-29 | 6.66 | $6.66 | 118700 |
| 2023-09-28 | 6.70 | $6.65 | 83748 |
| 2023-09-27 | 6.75 | $6.61 | 57135 |
| 2023-09-26 | 6.83 | $6.68 | 84000 |
| 2023-09-25 | 6.91 | $6.85 | 42900 |
| 2023-09-22 | 6.96 | $6.79 | 53000 |
| 2023-09-21 | 7.04 | $6.84 | 54000 |
| 2023-09-20 | 7.12 | $7.08 | 43228 |
| 2023-09-19 | 7.14 | $7.05 | 20100 |
| 2023-09-18 | 7.17 | $7.06 | 34600 |
| 2023-09-15 | 7.21 | $7.10 | 37008 |
| 2023-09-14 | 7.24 | $7.15 | 33400 |
| 2023-09-13 | 7.27 | $7.14 | 36733 |
| 2023-09-12 | 7.30 | $7.30 | 35000 |
| 2023-09-11 | 7.30 | $7.35 | 38600 |
| 2023-09-08 | 7.27 | $7.29 | 21600 |
| 2023-09-07 | 7.25 | $7.20 | 51438 |
| 2023-09-06 | 7.26 | $7.30 | 28308 |
| 2023-09-05 | 7.24 | $7.30 | 69800 |
| 2023-09-01 | 7.22 | $7.33 | 70800 |
| 2023-08-31 | 7.18 | $7.22 | 21125 |
| 2023-08-30 | 7.17 | $7.34 | 30200 |
| 2023-08-29 | 7.11 | $7.17 | 27600 |
| 2023-08-28 | 7.10 | $7.13 | 14700 |
| 2023-08-25 | 7.10 | $7.13 | 24010 |
| 2023-08-24 | 7.10 | $7.21 | 36026 |
| 2023-08-23 | 7.07 | $7.11 | 19137 |
| 2023-08-22 | 7.08 | $7.15 | 23500 |
| 2023-08-21 | 7.07 | $7.09 | 44500 |
| 2023-08-18 | 7.08 | $7.02 | 48248 |
| 2023-08-17 | 7.11 | $7.02 | 32000 |
| 2023-08-16 | 7.15 | $7.10 | 60605 |
| 2023-08-15 | 7.18 | $7.16 | 39730 |
| 2023-08-14 | 7.19 | $7.19 | 24621 |
| 2023-08-11 | 7.20 | $7.36 | 49832 |
| 2023-08-10 | 7.16 | $7.25 | 25800 |
| 2023-08-09 | 7.14 | $7.25 | 34900 |
| 2023-08-08 | 7.12 | $7.17 | 40000 |
| 2023-08-07 | 7.12 | $7.08 | 43212 |
| 2023-08-04 | 7.15 | $7.09 | 36700 |
| 2023-08-03 | 7.19 | $7.11 | 39800 |
| 2023-08-02 | 7.22 | $7.17 | 47528 |
| 2023-08-01 | 7.25 | $7.26 | 60600 |
| 2023-07-31 | 7.25 | $7.31 | 60304 |
| 2023-07-28 | 7.25 | $7.24 | 44833 |
| 2023-07-27 | 7.26 | $7.13 | 33603 |
| 2023-07-26 | 7.30 | $7.23 | 36912 |
| 2023-07-25 | 7.33 | $7.25 | 33100 |
| 2023-07-24 | 7.36 | $7.32 | 39506 |
| 2023-07-21 | 7.36 | $7.24 | 72600 |
| 2023-07-20 | 7.40 | $7.27 | 27400 |
| 2023-07-19 | 7.43 | $7.24 | 34700 |
| 2023-07-18 | 7.48 | $7.24 | 77348 |
| 2023-07-17 | 7.54 | $7.29 | 89100 |
| 2023-07-14 | 7.59 | $7.40 | 65848 |
| 2023-07-13 | 7.61 | $7.60 | 43211 |
| 2023-07-12 | 7.58 | $7.72 | 61200 |
| 2023-07-11 | 7.50 | $7.60 | 61421 |
| 2023-07-10 | 7.43 | $7.40 | 63711 |
| 2023-07-07 | 7.41 | $7.46 | 46215 |
| 2023-07-06 | 7.36 | $7.42 | 43200 |
| 2023-07-05 | 7.32 | $7.41 | 48800 |
| 2023-07-03 | 7.26 | $7.32 | 43900 |
| 2023-06-30 | 7.23 | $7.29 | 84100 |
| 2023-06-29 | 7.19 | $7.29 | 54511 |
| 2023-06-28 | 7.14 | $7.15 | 37300 |
| 2023-06-27 | 7.13 | $6.99 | 77400 |
| 2023-06-26 | 7.16 | $6.97 | 80000 |
| 2023-06-23 | 7.20 | $7.20 | 47600 |
| 2023-06-22 | 7.19 | $6.96 | 36136 |
| 2023-06-21 | 7.24 | $7.20 | 26200 |
| 2023-06-20 | 7.22 | $7.18 | 50800 |
| 2023-06-16 | 7.21 | $7.23 | 44124 |
| 2023-06-15 | 7.17 | $7.17 | 35200 |
| 2023-06-14 | 7.15 | $7.32 | 19822 |
| 2023-06-13 | 7.07 | $7.20 | 29500 |
| 2023-06-12 | 7.01 | $7.23 | 30300 |
| 2023-06-09 | 6.92 | $7.06 | 9813 |
| 2023-06-08 | 6.87 | $6.99 | 71100 |
| 2023-06-07 | 6.84 | $6.96 | 69032 |
| 2023-06-06 | 6.80 | $7.02 | 37200 |
| 2023-06-05 | 6.75 | $6.92 | 34477 |
| 2023-06-02 | 6.71 | $6.88 | 34033 |
| 2023-06-01 | 6.67 | $6.86 | 63200 |
| 2023-05-31 | 6.64 | $6.65 | 38100 |
| 2023-05-30 | 6.67 | $6.65 | 60421 |
| 2023-05-26 | 6.71 | $6.66 | 37005 |
| 2023-05-25 | 6.76 | $6.69 | 23700 |
| 2023-05-24 | 6.81 | $6.72 | 40014 |
| 2023-05-23 | 6.86 | $6.81 | 29700 |
| 2023-05-22 | 6.90 | $6.79 | 25700 |
| 2023-05-19 | 6.95 | $6.82 | 22200 |
| 2023-05-18 | 7.01 | $6.82 | 23430 |
| 2023-05-17 | 7.07 | $6.80 | 76600 |
| 2023-05-16 | 7.16 | $6.90 | 46314 |
| 2023-05-15 | 7.24 | $7.03 | 74318 |
| 2023-05-12 | 7.29 | $7.11 | 34100 |
| 2023-05-11 | 7.33 | $7.24 | 49400 |
| 2023-05-10 | 7.33 | $7.32 | 33244 |
| 2023-05-09 | 7.31 | $7.28 | 45200 |
| 2023-05-08 | 7.29 | $7.21 | 34409 |
| 2023-05-05 | 7.29 | $7.45 | 36600 |
| 2023-05-04 | 7.21 | $7.28 | 25100 |
| 2023-05-03 | 7.16 | $7.26 | 45334 |
| 2023-05-02 | 7.12 | $7.27 | 38300 |
| 2023-05-01 | 7.05 | $7.25 | 84508 |
| 2023-04-28 | 6.98 | $7.10 | 79447 |
| 2023-04-27 | 6.94 | $7.01 | 33500 |
| 2023-04-26 | 6.93 | $6.94 | 18146 |
| 2023-04-25 | 6.93 | $6.93 | 23130 |
| 2023-04-24 | 6.93 | $6.95 | 42328 |
| 2023-04-21 | 6.94 | $6.97 | 46400 |
| 2023-04-20 | 6.93 | $7.04 | 40720 |
| 2023-04-19 | 6.91 | $7.09 | 69000 |
| 2023-04-18 | 6.86 | $7.05 | 68900 |
| 2023-04-17 | 6.82 | $7.02 | 105700 |
| 2023-04-14 | 6.79 | $6.91 | 54700 |
| 2023-04-13 | 6.78 | $6.91 | 41603 |
| 2023-04-12 | 6.77 | $6.88 | 19800 |
| 2023-04-11 | 6.77 | $6.84 | 42200 |
| 2023-04-10 | 6.79 | $6.81 | 40500 |
| 2023-04-06 | 6.83 | $6.82 | 34812 |
| 2023-04-05 | 6.87 | $6.83 | 126700 |
| 2023-04-04 | 6.93 | $6.98 | 41633 |
| 2023-04-03 | 6.95 | $6.99 | 80322 |
| 2023-03-31 | 6.97 | $6.96 | 150709 |
| 2023-03-30 | 7.01 | $6.99 | 68301 |
| 2023-03-29 | 7.06 | $7.00 | 48611 |
| 2023-03-28 | 7.11 | $6.97 | 64332 |
| 2023-03-27 | 7.18 | $7.04 | 46500 |
| 2023-03-24 | 7.26 | $7.23 | 24512 |
| 2023-03-23 | 7.29 | $7.22 | 20523 |
| 2023-03-22 | 7.33 | $7.31 | 57600 |
| 2023-03-21 | 7.35 | $7.23 | 21800 |
| 2023-03-20 | 7.40 | $7.16 | 36900 |
| 2023-03-17 | 7.48 | $7.31 | 61626 |
| 2023-03-16 | 7.54 | $7.50 | 48300 |
| 2023-03-15 | 7.55 | $7.53 | 124600 |
| 2023-03-14 | 7.55 | $7.77 | 54838 |
| 2023-03-13 | 7.47 | $7.54 | 93200 |
| 2023-03-10 | 7.45 | $7.54 | 88111 |
| 2023-03-09 | 7.43 | $7.56 | 119400 |
| 2023-03-08 | 7.39 | $7.50 | 62400 |
| 2023-03-07 | 7.37 | $7.40 | 30144 |
| 2023-03-06 | 7.37 | $7.37 | 44300 |
| 2023-03-03 | 7.39 | $7.42 | 47300 |
| 2023-03-02 | 7.39 | $7.44 | 76033 |
| 2023-03-01 | 7.39 | $7.43 | 63000 |
| 2023-02-28 | 7.39 | $7.42 | 36719 |
| 2023-02-27 | 7.40 | $7.40 | 78914 |
| 2023-02-24 | 7.41 | $7.40 | 48810 |
| 2023-02-23 | 7.43 | $7.38 | 57700 |
| 2023-02-22 | 7.45 | $7.31 | 50839 |
| 2023-02-21 | 7.51 | $7.32 | 56600 |
| 2023-02-17 | 7.57 | $7.40 | 40700 |
| 2023-02-16 | 7.63 | $7.49 | 42400 |
| 2023-02-15 | 7.66 | $7.58 | 29711 |
| 2023-02-14 | 7.68 | $7.52 | 48300 |
| 2023-02-13 | 7.71 | $7.54 | 34900 |
| 2023-02-10 | 7.74 | $7.60 | 57349 |
| 2023-02-09 | 7.76 | $7.65 | 50401 |
| 2023-02-08 | 7.77 | $7.65 | 36400 |
| 2023-02-07 | 7.77 | $7.70 | 76700 |
| 2023-02-06 | 7.75 | $7.70 | 92500 |
| 2023-02-03 | 7.73 | $7.72 | 144200 |
| 2023-02-02 | 7.70 | $7.72 | 106743 |
| 2023-02-01 | 7.65 | $7.67 | 103546 |
| 2023-01-31 | 7.61 | $7.63 | 61602 |
| 2023-01-30 | 7.56 | $7.55 | 53200 |
| 2023-01-27 | 7.53 | $7.55 | 42400 |
| 2023-01-26 | 7.50 | $7.50 | 87300 |
| 2023-01-25 | 7.46 | $7.47 | 48242 |
| 2023-01-24 | 7.43 | $7.47 | 52900 |
| 2023-01-23 | 7.39 | $7.38 | 53945 |
| 2023-01-20 | 7.37 | $7.41 | 147510 |
| 2023-01-19 | 7.33 | $7.44 | 51000 |
| 2023-01-18 | 7.27 | $7.45 | 40140 |
| 2023-01-17 | 7.19 | $7.40 | 59700 |
| 2023-01-13 | 7.11 | $7.30 | 60800 |
| 2023-01-12 | 7.04 | $7.25 | 49542 |
| 2023-01-11 | 6.98 | $7.17 | 58000 |
| 2023-01-10 | 6.93 | $7.11 | 69800 |
| 2023-01-09 | 6.88 | $7.07 | 41137 |
| 2023-01-06 | 6.84 | $7.01 | 34700 |
| 2023-01-05 | 6.81 | $6.94 | 61719 |
| 2023-01-04 | 6.81 | $6.96 | 54129 |
| 2023-01-03 | 6.79 | $6.87 | 85247 |
| 2022-12-30 | 6.80 | $6.80 | 115213 |
| 2022-12-29 | 6.84 | $6.79 | 134728 |
| 2022-12-28 | 6.89 | $6.71 | 86700 |
| 2022-12-27 | 6.99 | $6.92 | 130503 |
| 2022-12-23 | 7.03 | $6.96 | 37600 |
| 2022-12-22 | 7.08 | $6.96 | 47200 |
| 2022-12-21 | 7.14 | $6.97 | 41500 |
| 2022-12-20 | 7.20 | $7.10 | 87802 |
| 2022-12-19 | 7.24 | $7.01 | 77300 |
| 2022-12-16 | 7.32 | $7.10 | 51800 |
| 2022-12-15 | 7.39 | $7.24 | 110546 |
| 2022-12-14 | 7.42 | $7.29 | 82348 |
| 2022-12-13 | 7.44 | $7.35 | 35908 |
| 2022-12-12 | 7.45 | $7.33 | 31434 |
| 2022-12-09 | 7.47 | $7.33 | 28200 |
| 2022-12-08 | 7.48 | $7.44 | 40207 |
| 2022-12-07 | 7.46 | $7.41 | 35916 |
| 2022-12-06 | 7.45 | $7.38 | 55200 |
| 2022-12-05 | 7.43 | $7.25 | 64745 |
| 2022-12-02 | 7.46 | $7.47 | 29530 |
| 2022-12-01 | 7.41 | $7.45 | 50900 |
| 2022-11-30 | 7.36 | $7.41 | 58300 |
| 2022-11-29 | 7.30 | $7.28 | 29700 |
| 2022-11-28 | 7.28 | $7.20 | 37465 |
| 2022-11-25 | 7.27 | $7.22 | 34000 |
| 2022-11-23 | 7.25 | $7.18 | 51300 |
| 2022-11-22 | 7.23 | $7.19 | 31536 |
| 2022-11-21 | 7.21 | $7.12 | 29400 |
| 2022-11-18 | 7.20 | $7.21 | 23725 |
| 2022-11-17 | 7.16 | $7.17 | 29200 |
| 2022-11-16 | 7.12 | $7.20 | 40900 |
| 2022-11-15 | 7.05 | $7.15 | 26300 |
| 2022-11-14 | 6.99 | $6.95 | 46302 |
| 2022-11-11 | 6.98 | $6.97 | 31200 |
| 2022-11-10 | 6.95 | $6.95 | 85500 |
| 2022-11-09 | 6.93 | $6.80 | 29300 |
| 2022-11-08 | 6.94 | $6.89 | 32705 |
| 2022-11-07 | 6.93 | $6.93 | 43220 |
| 2022-11-04 | 6.90 | $6.88 | 29400 |
| 2022-11-03 | 6.88 | $6.85 | 53400 |
| 2022-11-02 | 6.87 | $6.91 | 54203 |
| 2022-11-01 | 6.83 | $7.00 | 94113 |
| 2022-10-31 | 6.75 | $6.91 | 46522 |
| 2022-10-28 | 6.68 | $6.95 | 32720 |
| 2022-10-27 | 6.58 | $6.79 | 39700 |
| 2022-10-26 | 6.52 | $6.72 | 24744 |
| 2022-10-25 | 6.46 | $6.70 | 55100 |
| 2022-10-24 | 6.40 | $6.51 | 15300 |
| 2022-10-21 | 6.39 | $6.46 | 36801 |
| 2022-10-20 | 6.39 | $6.45 | 42400 |
| 2022-10-19 | 6.40 | $6.42 | 50200 |
| 2022-10-18 | 6.43 | $6.44 | 58000 |
| 2022-10-17 | 6.46 | $6.49 | 57320 |
| 2022-10-14 | 6.48 | $6.34 | 41129 |
| 2022-10-13 | 6.55 | $6.50 | 38600 |
| 2022-10-12 | 6.60 | $6.58 | 28812 |
| 2022-10-11 | 6.62 | $6.59 | 64100 |
| 2022-10-10 | 6.66 | $6.73 | 51000 |
| 2022-10-07 | 6.66 | $6.74 | 36300 |
| 2022-10-06 | 6.66 | $6.86 | 33200 |
| 2022-10-05 | 6.62 | $6.83 | 43408 |
| 2022-10-04 | 6.59 | $6.87 | 55900 |
| 2022-10-03 | 6.54 | $6.67 | 77911 |
| 2022-09-30 | 6.55 | $6.56 | 114300 |
| 2022-09-29 | 6.60 | $6.59 | 25100 |
| 2022-09-28 | 6.65 | $6.72 | 38045 |
| 2022-09-27 | 6.68 | $6.58 | 41900 |
| 2022-09-26 | 6.76 | $6.60 | 58700 |
| 2022-09-23 | 6.86 | $6.72 | 34700 |
| 2022-09-22 | 6.94 | $6.88 | 54300 |
| 2022-09-21 | 7.00 | $7.03 | 33837 |
| 2022-09-20 | 7.02 | $7.01 | 15300 |
| 2022-09-19 | 7.05 | $7.10 | 35100 |
| 2022-09-16 | 7.06 | $7.06 | 133100 |
| 2022-09-15 | 7.09 | $7.05 | 25500 |
| 2022-09-14 | 7.13 | $7.18 | 23923 |
| 2022-09-13 | 7.15 | $7.17 | 45000 |
| 2022-09-12 | 7.17 | $7.25 | 47200 |
| 2022-09-09 | 7.17 | $7.22 | 31047 |
| 2022-09-08 | 7.18 | $7.21 | 61600 |
| 2022-09-07 | 7.21 | $7.25 | 31430 |
| 2022-09-06 | 7.22 | $7.21 | 18304 |
| 2022-09-02 | 7.26 | $7.24 | 19814 |
| 2022-09-01 | 7.29 | $7.22 | 76300 |
| 2022-08-31 | 7.34 | $7.22 | 21731 |
| 2022-08-30 | 7.41 | $7.21 | 65509 |
| 2022-08-29 | 7.49 | $7.32 | 30809 |
| 2022-08-26 | 7.55 | $7.36 | 28418 |
| 2022-08-25 | 7.61 | $7.52 | 28223 |
| 2022-08-24 | 7.64 | $7.50 | 22224 |
| 2022-08-23 | 7.68 | $7.55 | 37400 |
| 2022-08-22 | 7.71 | $7.53 | 57620 |
| 2022-08-19 | 7.76 | $7.56 | 54401 |
| 2022-08-18 | 7.80 | $7.68 | 51500 |
| 2022-08-17 | 7.81 | $7.69 | 44300 |
| 2022-08-16 | 7.82 | $7.78 | 75329 |
| 2022-08-15 | 7.80 | $7.79 | 59718 |
| 2022-08-12 | 7.77 | $7.82 | 48400 |
| 2022-08-11 | 7.72 | $7.69 | 79900 |
| 2022-08-10 | 7.70 | $7.68 | 46324 |
| 2022-08-09 | 7.68 | $7.57 | 87131 |
| 2022-08-08 | 7.69 | $7.64 | 79600 |
| 2022-08-05 | 7.67 | $7.65 | 52840 |
| 2022-08-04 | 7.64 | $7.65 | 30000 |
| 2022-08-03 | 7.60 | $7.66 | 113800 |
| 2022-08-02 | 7.56 | $7.63 | 48539 |
| 2022-08-01 | 7.50 | $7.60 | 102300 |
| 2022-07-29 | 7.45 | $7.54 | 22300 |
| 2022-07-28 | 7.40 | $7.42 | 62628 |
| 2022-07-27 | 7.38 | $7.39 | 47633 |
| 2022-07-26 | 7.36 | $7.34 | 18123 |
| 2022-07-25 | 7.35 | $7.38 | 64000 |
| 2022-07-22 | 7.33 | $7.31 | 46444 |
| 2022-07-21 | 7.32 | $7.38 | 36500 |
| 2022-07-20 | 7.30 | $7.38 | 50519 |
| 2022-07-19 | 7.26 | $7.27 | 34511 |
| 2022-07-18 | 7.25 | $7.24 | 25324 |
| 2022-07-15 | 7.25 | $7.26 | 47100 |
| 2022-07-14 | 7.24 | $7.27 | 30000 |
| 2022-07-13 | 7.23 | $7.31 | 28905 |
| 2022-07-12 | 7.21 | $7.23 | 25300 |
| 2022-07-11 | 7.20 | $7.30 | 71300 |
| 2022-07-08 | 7.17 | $7.30 | 47341 |
| 2022-07-07 | 7.14 | $7.27 | 23908 |
| 2022-07-06 | 7.10 | $7.24 | 15200 |
| 2022-07-05 | 7.08 | $7.26 | 43900 |
| 2022-07-01 | 7.04 | $7.14 | 42610 |
| 2022-06-30 | 7.04 | $7.05 | 47000 |
| 2022-06-29 | 7.06 | $7.01 | 50900 |
| 2022-06-28 | 7.11 | $7.04 | 139447 |
| 2022-06-27 | 7.15 | $7.22 | 64704 |
| 2022-06-24 | 7.16 | $7.18 | 22418 |
| 2022-06-23 | 7.18 | $7.15 | 31747 |
| 2022-06-22 | 7.21 | $7.09 | 24200 |
| 2022-06-21 | 7.28 | $7.18 | 14400 |
| 2022-06-17 | 7.33 | $7.16 | 36718 |
| 2022-06-16 | 7.40 | $7.15 | 30524 |
| 2022-06-15 | 7.49 | $7.36 | 36726 |
| 2022-06-14 | 7.54 | $7.31 | 40800 |
| 2022-06-13 | 7.61 | $7.30 | 104912 |
| 2022-06-10 | 7.70 | $7.55 | 89723 |
| 2022-06-09 | 7.73 | $7.71 | 29400 |
| 2022-06-08 | 7.72 | $7.75 | 37400 |
| 2022-06-07 | 7.68 | $7.78 | 46600 |
| 2022-06-06 | 7.64 | $7.75 | 57300 |
| 2022-06-03 | 7.59 | $7.69 | 28204 |
| 2022-06-02 | 7.55 | $7.71 | 38225 |
| 2022-06-01 | 7.49 | $7.62 | 70100 |
| 2022-05-31 | 7.45 | $7.57 | 43808 |
| 2022-05-27 | 7.42 | $7.66 | 122300 |
| 2022-05-26 | 7.36 | $7.54 | 49500 |
| 2022-05-25 | 7.32 | $7.43 | 42400 |
| 2022-05-24 | 7.31 | $7.40 | 63900 |
| 2022-05-23 | 7.32 | $7.38 | 54100 |
| 2022-05-20 | 7.33 | $7.34 | 55046 |
| 2022-05-19 | 7.36 | $7.42 | 41924 |
| 2022-05-18 | 7.38 | $7.43 | 35521 |
| 2022-05-17 | 7.40 | $7.46 | 18800 |
| 2022-05-16 | 7.42 | $7.44 | 31309 |
| 2022-05-13 | 7.45 | $7.46 | 20600 |
| 2022-05-12 | 7.48 | $7.47 | 38206 |
| 2022-05-11 | 7.53 | $7.51 | 20139 |
| 2022-05-10 | 7.57 | $7.58 | 28331 |
| 2022-05-09 | 7.60 | $7.51 | 60200 |
| 2022-05-06 | 7.67 | $7.61 | 39000 |
| 2022-05-05 | 7.72 | $7.64 | 100301 |
| 2022-05-04 | 7.78 | $7.83 | 30619 |
| 2022-05-03 | 7.79 | $7.73 | 30000 |
| 2022-05-02 | 7.84 | $7.75 | 47100 |
| 2022-04-29 | 7.89 | $7.82 | 40700 |
| 2022-04-28 | 7.94 | $7.88 | 70500 |
| 2022-04-27 | 7.97 | $7.91 | 11600 |
| 2022-04-26 | 8.01 | $7.96 | 40002 |
| 2022-04-25 | 8.05 | $7.98 | 64200 |
| 2022-04-22 | 8.08 | $8.02 | 20832 |
| 2022-04-21 | 8.11 | $8.06 | 28400 |
| 2022-04-20 | 8.14 | $8.16 | 15423 |
| 2022-04-19 | 8.15 | $8.13 | 34200 |
| 2022-04-18 | 8.16 | $8.11 | 27100 |
| 2022-04-14 | 8.18 | $8.14 | 32917 |
| 2022-04-13 | 8.21 | $8.17 | 40600 |
| 2022-04-12 | 8.23 | $8.15 | 16800 |
| 2022-04-11 | 8.26 | $8.12 | 48900 |
| 2022-04-08 | 8.30 | $8.17 | 76500 |
| 2022-04-07 | 8.35 | $8.24 | 33637 |
| 2022-04-06 | 8.38 | $8.26 | 25500 |
| 2022-04-05 | 8.41 | $8.37 | 41500 |
| 2022-04-04 | 8.41 | $8.52 | 40200 |
| 2022-04-01 | 8.36 | $8.53 | 57540 |
| 2022-03-31 | 8.31 | $8.47 | 41700 |
| 2022-03-30 | 8.26 | $8.35 | 48636 |
| 2022-03-29 | 8.24 | $8.33 | 48100 |
| 2022-03-28 | 8.22 | $8.19 | 54632 |
| 2022-03-25 | 8.25 | $8.27 | 30507 |
| 2022-03-24 | 8.25 | $8.36 | 27400 |
| 2022-03-23 | 8.24 | $8.29 | 30403 |
| 2022-03-22 | 8.24 | $8.39 | 64200 |
| 2022-03-21 | 8.22 | $8.37 | 46523 |
| 2022-03-18 | 8.20 | $8.39 | 26300 |
| 2022-03-17 | 8.17 | $8.38 | 47521 |
| 2022-03-16 | 8.15 | $8.30 | 30500 |
| 2022-03-15 | 8.14 | $8.13 | 57445 |
| 2022-03-14 | 8.20 | $8.09 | 20647 |
| 2022-03-11 | 8.28 | $8.20 | 35200 |
| 2022-03-10 | 8.35 | $8.30 | 21000 |
| 2022-03-09 | 8.41 | $8.35 | 24128 |
| 2022-03-08 | 8.47 | $8.35 | 64440 |
| 2022-03-07 | 8.54 | $8.45 | 50100 |
| 2022-03-04 | 8.60 | $8.61 | 53449 |
| 2022-03-03 | 8.63 | $8.72 | 31200 |
| 2022-03-02 | 8.63 | $8.77 | 20508 |
| 2022-03-01 | 8.62 | $8.71 | 62616 |
| 2022-02-28 | 8.63 | $8.76 | 45708 |
| 2022-02-25 | 8.63 | $8.73 | 33624 |
| 2022-02-24 | 8.64 | $8.65 | 76010 |
| 2022-02-23 | 8.68 | $8.68 | 59200 |
| 2022-02-22 | 8.73 | $8.68 | 40200 |
| 2022-02-18 | 8.79 | $8.79 | 43824 |
| 2022-02-17 | 8.83 | $8.81 | 39522 |
| 2022-02-16 | 8.88 | $8.97 | 23903 |
| 2022-02-15 | 8.89 | $8.94 | 44815 |
| 2022-02-14 | 8.92 | $8.84 | 36621 |
| 2022-02-11 | 8.98 | $8.97 | 73100 |
| 2022-02-10 | 9.03 | $9.06 | 76247 |
| 2022-02-09 | 9.06 | $9.15 | 59217 |
| 2022-02-08 | 9.06 | $9.07 | 60817 |
| 2022-02-07 | 9.10 | $9.08 | 71100 |
| 2022-02-04 | 9.15 | $9.13 | 92100 |
| 2022-02-03 | 9.20 | $9.20 | 53347 |
| 2022-02-02 | 9.24 | $9.34 | 64126 |
| 2022-02-01 | 9.24 | $9.32 | 65700 |
| 2022-01-31 | 9.26 | $9.25 | 71203 |
| 2022-01-28 | 9.30 | $9.32 | 15834 |
| 2022-01-27 | 9.33 | $9.37 | 27343 |
| 2022-01-26 | 9.36 | $9.21 | 57138 |
| 2022-01-25 | 9.44 | $9.21 | 19100 |
| 2022-01-24 | 9.55 | $9.18 | 80900 |
| 2022-01-21 | 9.69 | $9.47 | 76100 |
| 2022-01-20 | 9.77 | $9.72 | 29400 |
| 2022-01-19 | 9.80 | $9.79 | 63000 |
| 2022-01-18 | 9.80 | $9.73 | 35800 |
| 2022-01-14 | 9.82 | $9.80 | 48500 |
| 2022-01-13 | 9.83 | $9.80 | 49308 |
| 2022-01-12 | 9.84 | $9.78 | 71008 |
| 2022-01-11 | 9.86 | $9.78 | 44800 |
| 2022-01-10 | 9.88 | $9.83 | 33123 |
| 2022-01-07 | 9.89 | $9.82 | 28300 |
| 2022-01-06 | 9.90 | $9.78 | 79700 |
| 2022-01-05 | 9.93 | $9.74 | 86116 |
| 2022-01-04 | 9.98 | $9.82 | 46500 |
| 2022-01-03 | 10.01 | $10.13 | 65332 |
| 2021-12-31 | 9.95 | $10.11 | 110200 |
| 2021-12-30 | 9.88 | $10.00 | 60000 |
| 2021-12-29 | 9.83 | $9.92 | 49600 |
| 2021-12-28 | 9.80 | $9.84 | 63300 |
| 2021-12-27 | 9.78 | $9.86 | 37645 |
| 2021-12-23 | 9.76 | $9.90 | 34900 |
| 2021-12-22 | 9.72 | $9.78 | 55400 |
| 2021-12-21 | 9.70 | $9.78 | 54800 |
| 2021-12-20 | 9.69 | $9.65 | 33840 |
| 2021-12-17 | 9.71 | $9.75 | 33700 |
| 2021-12-16 | 9.71 | $9.76 | 82403 |
| 2021-12-15 | 9.71 | $9.74 | 67700 |
| 2021-12-14 | 9.71 | $9.71 | 31300 |
| 2021-12-13 | 9.73 | $9.75 | 51533 |
| 2021-12-10 | 9.73 | $9.82 | 48600 |
| 2021-12-09 | 9.72 | $9.79 | 50600 |
| 2021-12-08 | 9.72 | $9.83 | 45613 |
| 2021-12-07 | 9.70 | $9.79 | 30716 |
| 2021-12-06 | 9.70 | $9.73 | 56600 |
| 2021-12-03 | 9.71 | $9.67 | 58223 |
| 2021-12-02 | 9.76 | $9.79 | 35624 |
| 2021-12-01 | 9.77 | $9.74 | 54733 |
| 2021-11-30 | 9.80 | $9.74 | 50621 |
| 2021-11-29 | 9.85 | $9.86 | 22403 |
| 2021-11-26 | 9.86 | $9.84 | 22800 |
| 2021-11-24 | 9.89 | $9.89 | 44644 |
| 2021-11-23 | 9.91 | $9.84 | 46018 |
| 2021-11-22 | 9.96 | $9.87 | 47637 |
| 2021-11-19 | 10.00 | $9.91 | 49090 |
| 2021-11-18 | 10.04 | $10.02 | 32223 |
| 2021-11-17 | 10.06 | $10.04 | 28629 |
| 2021-11-16 | 10.07 | $10.09 | 73935 |
| 2021-11-15 | 10.08 | $10.09 | 17335 |
| 2021-11-12 | 10.08 | $10.14 | 22949 |
| 2021-11-11 | 10.07 | $10.10 | 67331 |
| 2021-11-10 | 10.07 | $10.08 | 31300 |
| 2021-11-09 | 10.08 | $10.13 | 17739 |
| 2021-11-08 | 10.08 | $10.09 | 44200 |
| 2021-11-05 | 10.09 | $10.07 | 47406 |
| 2021-11-04 | 10.11 | $10.08 | 64500 |
| 2021-11-03 | 10.13 | $10.13 | 48238 |
| 2021-11-02 | 10.14 | $10.11 | 45443 |
| 2021-11-01 | 10.16 | $10.15 | 40737 |
| 2021-10-29 | 10.17 | $10.14 | 48300 |
| 2021-10-28 | 10.19 | $10.19 | 47425 |
| 2021-10-27 | 10.20 | $10.19 | 76100 |
| 2021-10-26 | 10.21 | $10.19 | 46029 |
| 2021-10-25 | 10.22 | $10.17 | 65039 |
| 2021-10-22 | 10.25 | $10.14 | 49148 |
| 2021-10-21 | 10.28 | $10.15 | 61031 |
| 2021-10-20 | 10.33 | $10.30 | 50618 |
| 2021-10-19 | 10.33 | $10.33 | 29200 |
| 2021-10-18 | 10.33 | $10.31 | 27920 |
| 2021-10-15 | 10.33 | $10.33 | 39800 |
| 2021-10-14 | 10.33 | $10.41 | 52400 |
| 2021-10-13 | 10.30 | $10.36 | 19000 |
| 2021-10-12 | 10.28 | $10.41 | 51500 |
| 2021-10-11 | 10.25 | $10.26 | 29105 |
| 2021-10-08 | 10.25 | $10.24 | 50229 |
| 2021-10-07 | 10.25 | $10.25 | 34342 |
| 2021-10-06 | 10.26 | $10.28 | 34105 |
| 2021-10-05 | 10.26 | $10.33 | 35400 |
| 2021-10-04 | 10.25 | $10.25 | 50200 |
| 2021-10-01 | 10.25 | $10.36 | 140509 |
| 2021-09-30 | 10.23 | $10.30 | 30943 |
| 2021-09-29 | 10.21 | $10.18 | 16500 |
| 2021-09-28 | 10.24 | $10.16 | 43700 |
| 2021-09-27 | 10.28 | $10.32 | 67743 |
| 2021-09-24 | 10.27 | $10.25 | 32320 |
| 2021-09-23 | 10.29 | $10.24 | 22400 |
| 2021-09-22 | 10.32 | $10.30 | 34401 |
| 2021-09-21 | 10.33 | $10.29 | 38200 |
| 2021-09-20 | 10.35 | $10.23 | 61644 |
| 2021-09-17 | 10.39 | $10.36 | 17100 |
| 2021-09-16 | 10.40 | $10.40 | 18500 |
| 2021-09-15 | 10.40 | $10.38 | 37349 |
| 2021-09-14 | 10.40 | $10.38 | 75100 |
| 2021-09-13 | 10.41 | $10.40 | 55400 |
| 2021-09-10 | 10.41 | $10.43 | 18743 |
| 2021-09-09 | 10.41 | $10.39 | 46400 |
| 2021-09-08 | 10.41 | $10.43 | 13100 |
| 2021-09-07 | 10.41 | $10.42 | 10000 |
| 2021-09-03 | 10.40 | $10.38 | 25400 |
| 2021-09-02 | 10.41 | $10.47 | 33223 |
| 2021-09-01 | 10.39 | $10.44 | 49000 |
| 2021-08-31 | 10.38 | $10.36 | 33800 |
| 2021-08-30 | 10.38 | $10.39 | 43500 |
| 2021-08-27 | 10.38 | $10.36 | 33200 |
| 2021-08-26 | 10.39 | $10.28 | 37300 |
| 2021-08-25 | 10.43 | $10.34 | 19100 |
| 2021-08-24 | 10.46 | $10.36 | 36811 |
| 2021-08-23 | 10.48 | $10.40 | 34900 |
| 2021-08-20 | 10.50 | $10.49 | 44600 |
| 2021-08-19 | 10.49 | $10.54 | 22808 |
| 2021-08-18 | 10.47 | $10.54 | 48505 |
| 2021-08-17 | 10.44 | $10.50 | 32431 |
| 2021-08-16 | 10.41 | $10.47 | 47322 |
| 2021-08-13 | 10.39 | $10.44 | 33700 |
| 2021-08-12 | 10.38 | $10.42 | 52207 |
| 2021-08-11 | 10.36 | $10.39 | 36509 |
| 2021-08-10 | 10.36 | $10.34 | 34640 |
| 2021-08-09 | 10.36 | $10.37 | 33200 |
| 2021-08-06 | 10.37 | $10.40 | 22200 |
| 2021-08-05 | 10.36 | $10.44 | 28807 |
| 2021-08-04 | 10.34 | $10.37 | 55000 |
| 2021-08-03 | 10.33 | $10.39 | 51300 |
| 2021-08-02 | 10.32 | $10.38 | 43832 |
| 2021-07-30 | 10.31 | $10.36 | 34104 |
| 2021-07-29 | 10.31 | $10.38 | 35300 |
| 2021-07-28 | 10.30 | $10.38 | 56400 |
| 2021-07-27 | 10.29 | $10.33 | 29700 |
| 2021-07-26 | 10.30 | $10.28 | 38400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.11
2026-07-23
Close Price
$5.88
Vol: 94959
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.36
Average
46.61
Maximum
70.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 41.11 | $5.88 | 94959 |
| 2026-07-22 | 44.97 | $5.92 | 62100 |
| 2026-07-21 | 45.99 | $5.93 | 24533 |
| 2026-07-20 | 47.01 | $5.94 | 38600 |
| 2026-07-17 | 43.44 | $5.91 | 28200 |
| 2026-07-16 | 46.41 | $5.94 | 36700 |
| 2026-07-15 | 48.51 | $5.96 | 63735 |
| 2026-07-14 | 46.20 | $5.94 | 94547 |
| 2026-07-13 | 45.03 | $5.93 | 65643 |
| 2026-07-10 | 45.98 | $5.94 | 69731 |
| 2026-07-09 | 48.93 | $5.97 | 122200 |
| 2026-07-08 | 45.61 | $5.94 | 131200 |
| 2026-07-07 | 46.57 | $5.95 | 136300 |
| 2026-07-06 | 47.52 | $5.96 | 97200 |
| 2026-07-02 | 49.43 | $5.98 | 61107 |
| 2026-07-01 | 48.44 | $5.97 | 114525 |
| 2026-06-30 | 47.47 | $5.96 | 300144 |
| 2026-06-29 | 45.52 | $5.94 | 88041 |
| 2026-06-26 | 42.48 | $5.91 | 97900 |
| 2026-06-25 | 41.45 | $5.90 | 64400 |
| 2026-06-24 | 39.38 | $5.88 | 70806 |
| 2026-06-23 | 41.47 | $5.91 | 70141 |
| 2026-06-22 | 46.12 | $5.97 | 55100 |
| 2026-06-18 | 50.62 | $6.02 | 282221 |
| 2026-06-17 | 44.44 | $5.96 | 80700 |
| 2026-06-16 | 48.26 | $6.00 | 51600 |
| 2026-06-15 | 46.06 | $5.98 | 58800 |
| 2026-06-12 | 46.06 | $5.98 | 52048 |
| 2026-06-11 | 43.90 | $5.96 | 82202 |
| 2026-06-10 | 41.69 | $5.94 | 60500 |
| 2026-06-09 | 40.57 | $5.93 | 51500 |
| 2026-06-08 | 40.57 | $5.93 | 76500 |
| 2026-06-05 | 39.53 | $5.92 | 97700 |
| 2026-06-04 | 43.13 | $5.97 | 75600 |
| 2026-06-03 | 41.09 | $5.95 | 101909 |
| 2026-06-02 | 43.30 | $5.98 | 117100 |
| 2026-06-01 | 43.30 | $5.98 | 93614 |
| 2026-05-29 | 44.75 | $6.00 | 113040 |
| 2026-05-28 | 42.93 | $5.98 | 164323 |
| 2026-05-27 | 42.03 | $5.97 | 111244 |
| 2026-05-26 | 41.15 | $5.96 | 148717 |
| 2026-05-22 | 40.28 | $5.95 | 56900 |
| 2026-05-21 | 37.67 | $5.92 | 110432 |
| 2026-05-20 | 41.71 | $5.99 | 91300 |
| 2026-05-19 | 36.12 | $5.93 | 62607 |
| 2026-05-18 | 39.09 | $5.98 | 55500 |
| 2026-05-15 | 38.13 | $5.97 | 57702 |
| 2026-05-14 | 43.35 | $6.05 | 50700 |
| 2026-05-13 | 44.07 | $6.06 | 59500 |
| 2026-05-12 | 43.18 | $6.05 | 110841 |
| 2026-05-11 | 45.96 | $6.09 | 76618 |
| 2026-05-08 | 48.18 | $6.12 | 143833 |
| 2026-05-07 | 48.18 | $6.12 | 89500 |
| 2026-05-06 | 49.62 | $6.14 | 81900 |
| 2026-05-05 | 45.77 | $6.09 | 55946 |
| 2026-05-04 | 46.45 | $6.10 | 84100 |
| 2026-05-01 | 47.78 | $6.12 | 98937 |
| 2026-04-30 | 47.06 | $6.11 | 126400 |
| 2026-04-29 | 44.11 | $6.07 | 81700 |
| 2026-04-28 | 44.11 | $6.07 | 130300 |
| 2026-04-27 | 44.67 | $6.08 | 90033 |
| 2026-04-24 | 43.31 | $6.06 | 107014 |
| 2026-04-23 | 44.89 | $6.09 | 73438 |
| 2026-04-22 | 52.84 | $6.22 | 47435 |
| 2026-04-21 | 49.58 | $6.17 | 86312 |
| 2026-04-20 | 53.82 | $6.23 | 73200 |
| 2026-04-17 | 53.19 | $6.22 | 56600 |
| 2026-04-16 | 52.57 | $6.21 | 127570 |
| 2026-04-15 | 53.24 | $6.22 | 46015 |
| 2026-04-14 | 53.24 | $6.22 | 83400 |
| 2026-04-13 | 50.39 | $6.17 | 38600 |
| 2026-04-10 | 50.39 | $6.17 | 83400 |
| 2026-04-09 | 49.27 | $6.15 | 49600 |
| 2026-04-08 | 47.01 | $6.11 | 64900 |
| 2026-04-07 | 44.66 | $6.07 | 46013 |
| 2026-04-06 | 38.87 | $5.98 | 68600 |
| 2026-04-02 | 36.77 | $5.95 | 60221 |
| 2026-04-01 | 38.01 | $5.98 | 77810 |
| 2026-03-31 | 32.23 | $5.90 | 183300 |
| 2026-03-30 | 25.65 | $5.82 | 107019 |
| 2026-03-27 | 25.95 | $5.83 | 95908 |
| 2026-03-26 | 28.48 | $5.91 | 146600 |
| 2026-03-25 | 34.45 | $6.06 | 115700 |
| 2026-03-24 | 28.77 | $6.00 | 259100 |
| 2026-03-23 | 34.44 | $6.12 | 65840 |
| 2026-03-20 | 28.90 | $6.07 | 48939 |
| 2026-03-19 | 34.42 | $6.17 | 46614 |
| 2026-03-18 | 36.41 | $6.20 | 54600 |
| 2026-03-17 | 37.79 | $6.22 | 53900 |
| 2026-03-16 | 35.47 | $6.20 | 25547 |
| 2026-03-13 | 29.18 | $6.15 | 63552 |
| 2026-03-12 | 30.30 | $6.17 | 121300 |
| 2026-03-11 | 34.74 | $6.24 | 31549 |
| 2026-03-10 | 33.42 | $6.23 | 34519 |
| 2026-03-09 | 34.07 | $6.24 | 101900 |
| 2026-03-06 | 34.07 | $6.24 | 79200 |
| 2026-03-05 | 38.90 | $6.31 | 112221 |
| 2026-03-04 | 41.28 | $6.34 | 64542 |
| 2026-03-03 | 41.28 | $6.34 | 171501 |
| 2026-03-02 | 44.56 | $6.38 | 125600 |
| 2026-02-27 | 46.31 | $6.40 | 112840 |
| 2026-02-26 | 45.29 | $6.39 | 106600 |
| 2026-02-25 | 44.29 | $6.38 | 64300 |
| 2026-02-24 | 45.89 | $6.40 | 104708 |
| 2026-02-23 | 47.52 | $6.42 | 166121 |
| 2026-02-20 | 48.34 | $6.43 | 32800 |
| 2026-02-19 | 55.61 | $6.51 | 90774 |
| 2026-02-18 | 53.96 | $6.49 | 95545 |
| 2026-02-17 | 54.93 | $6.50 | 97725 |
| 2026-02-13 | 58.94 | $6.54 | 38300 |
| 2026-02-12 | 58.22 | $6.53 | 45239 |
| 2026-02-11 | 57.50 | $6.52 | 54500 |
| 2026-02-10 | 56.80 | $6.51 | 86435 |
| 2026-02-09 | 60.60 | $6.55 | 119736 |
| 2026-02-06 | 57.93 | $6.51 | 95300 |
| 2026-02-05 | 54.25 | $6.46 | 39202 |
| 2026-02-04 | 54.25 | $6.46 | 61234 |
| 2026-02-03 | 52.76 | $6.44 | 222000 |
| 2026-02-02 | 58.16 | $6.50 | 189700 |
| 2026-01-30 | 52.81 | $6.43 | 187452 |
| 2026-01-29 | 56.75 | $6.47 | 108004 |
| 2026-01-28 | 49.60 | $6.39 | 91200 |
| 2026-01-27 | 48.59 | $6.38 | 154600 |
| 2026-01-26 | 50.51 | $6.40 | 139700 |
| 2026-01-23 | 52.48 | $6.42 | 173200 |
| 2026-01-22 | 56.69 | $6.46 | 347700 |
| 2026-01-21 | 54.98 | $6.44 | 244709 |
| 2026-01-20 | 58.26 | $6.47 | 102500 |
| 2026-01-16 | 55.75 | $6.44 | 87700 |
| 2026-01-15 | 55.75 | $6.44 | 82507 |
| 2026-01-14 | 54.09 | $6.42 | 69216 |
| 2026-01-13 | 54.09 | $6.42 | 95300 |
| 2026-01-12 | 53.30 | $6.41 | 146644 |
| 2026-01-09 | 52.52 | $6.40 | 45300 |
| 2026-01-08 | 50.97 | $6.38 | 81700 |
| 2026-01-07 | 53.45 | $6.41 | 105300 |
| 2026-01-06 | 53.45 | $6.41 | 67600 |
| 2026-01-05 | 49.77 | $6.36 | 81400 |
| 2026-01-02 | 52.12 | $6.39 | 88700 |
| 2025-12-31 | 53.73 | $6.41 | 633500 |
| 2025-12-30 | 51.60 | $6.38 | 201600 |
| 2025-12-29 | 49.39 | $6.35 | 157800 |
| 2025-12-26 | 53.24 | $6.40 | 102439 |
| 2025-12-24 | 51.06 | $6.37 | 69218 |
| 2025-12-23 | 48.80 | $6.34 | 249700 |
| 2025-12-22 | 57.18 | $6.44 | 715527 |
| 2025-12-19 | 43.30 | $6.29 | 123540 |
| 2025-12-18 | 44.21 | $6.30 | 185604 |
| 2025-12-17 | 40.66 | $6.27 | 156444 |
| 2025-12-16 | 42.37 | $6.29 | 185000 |
| 2025-12-15 | 41.19 | $6.28 | 113804 |
| 2025-12-12 | 40.04 | $6.27 | 114300 |
| 2025-12-11 | 38.89 | $6.26 | 253707 |
| 2025-12-10 | 40.35 | $6.28 | 232100 |
| 2025-12-09 | 41.09 | $6.29 | 204323 |
| 2025-12-08 | 45.84 | $6.35 | 97231 |
| 2025-12-05 | 45.84 | $6.35 | 132012 |
| 2025-12-04 | 48.36 | $6.38 | 102730 |
| 2025-12-03 | 49.22 | $6.39 | 70903 |
| 2025-12-02 | 47.45 | $6.37 | 105109 |
| 2025-12-01 | 46.56 | $6.36 | 130900 |
| 2025-11-28 | 51.50 | $6.42 | 40709 |
| 2025-11-26 | 48.93 | $6.39 | 106349 |
| 2025-11-25 | 50.63 | $6.41 | 57300 |
| 2025-11-24 | 39.66 | $6.30 | 63721 |
| 2025-11-21 | 42.08 | $6.33 | 78719 |
| 2025-11-20 | 35.87 | $6.28 | 237400 |
| 2025-11-19 | 43.92 | $6.37 | 101618 |
| 2025-11-18 | 47.28 | $6.40 | 104112 |
| 2025-11-17 | 50.98 | $6.43 | 239400 |
| 2025-11-14 | 40.68 | $6.36 | 105600 |
| 2025-11-13 | 40.68 | $6.36 | 184900 |
| 2025-11-12 | 40.68 | $6.36 | 83603 |
| 2025-11-11 | 41.76 | $6.37 | 37400 |
| 2025-11-10 | 38.68 | $6.35 | 100300 |
| 2025-11-07 | 38.68 | $6.35 | 93408 |
| 2025-11-06 | 35.61 | $6.33 | 141836 |
| 2025-11-05 | 38.34 | $6.36 | 74100 |
| 2025-11-04 | 39.30 | $6.37 | 118924 |
| 2025-11-03 | 36.28 | $6.35 | 114700 |
| 2025-10-31 | 37.16 | $6.36 | 103633 |
| 2025-10-30 | 34.13 | $6.34 | 120572 |
| 2025-10-29 | 35.77 | $6.36 | 66706 |
| 2025-10-28 | 37.48 | $6.38 | 61545 |
| 2025-10-27 | 37.48 | $6.38 | 102535 |
| 2025-10-24 | 34.66 | $6.36 | 66728 |
| 2025-10-23 | 38.81 | $6.41 | 61848 |
| 2025-10-22 | 38.81 | $6.41 | 91822 |
| 2025-10-21 | 38.81 | $6.41 | 84500 |
| 2025-10-20 | 34.79 | $6.38 | 170143 |
| 2025-10-17 | 31.96 | $6.36 | 73300 |
| 2025-10-16 | 31.96 | $6.36 | 185842 |
| 2025-10-15 | 36.22 | $6.42 | 175147 |
| 2025-10-14 | 38.67 | $6.45 | 139918 |
| 2025-10-13 | 35.93 | $6.43 | 123956 |
| 2025-10-10 | 34.54 | $6.42 | 87200 |
| 2025-10-09 | 39.41 | $6.48 | 234725 |
| 2025-10-08 | 44.36 | $6.53 | 133934 |
| 2025-10-07 | 43.00 | $6.52 | 82700 |
| 2025-10-06 | 41.64 | $6.51 | 92837 |
| 2025-10-03 | 42.61 | $6.52 | 91741 |
| 2025-10-02 | 45.62 | $6.55 | 72600 |
| 2025-10-01 | 47.75 | $6.57 | 121900 |
| 2025-09-30 | 51.16 | $6.60 | 188000 |
| 2025-09-29 | 41.97 | $6.53 | 61400 |
| 2025-09-26 | 41.97 | $6.53 | 64900 |
| 2025-09-25 | 44.11 | $6.55 | 75726 |
| 2025-09-24 | 45.21 | $6.56 | 77700 |
| 2025-09-23 | 48.65 | $6.59 | 73532 |
| 2025-09-22 | 66.21 | $6.70 | 119800 |
| 2025-09-19 | 62.73 | $6.67 | 71922 |
| 2025-09-18 | 60.12 | $6.65 | 98300 |
| 2025-09-17 | 62.19 | $6.66 | 97705 |
| 2025-09-16 | 60.91 | $6.65 | 73000 |
| 2025-09-15 | 60.91 | $6.65 | 106800 |
| 2025-09-12 | 56.98 | $6.62 | 45600 |
| 2025-09-11 | 56.98 | $6.62 | 102930 |
| 2025-09-10 | 55.64 | $6.61 | 120900 |
| 2025-09-09 | 55.64 | $6.61 | 70200 |
| 2025-09-08 | 52.99 | $6.59 | 104806 |
| 2025-09-05 | 51.62 | $6.58 | 225429 |
| 2025-09-04 | 51.62 | $6.58 | 103821 |
| 2025-09-03 | 53.02 | $6.59 | 114300 |
| 2025-09-02 | 53.02 | $6.59 | 101308 |
| 2025-08-29 | 57.20 | $6.62 | 76600 |
| 2025-08-28 | 53.73 | $6.59 | 178525 |
| 2025-08-27 | 52.51 | $6.58 | 36024 |
| 2025-08-26 | 51.29 | $6.57 | 70300 |
| 2025-08-25 | 55.34 | $6.60 | 64200 |
| 2025-08-22 | 50.38 | $6.56 | 47041 |
| 2025-08-21 | 51.75 | $6.57 | 77027 |
| 2025-08-20 | 57.69 | $6.61 | 54806 |
| 2025-08-19 | 61.02 | $6.63 | 81900 |
| 2025-08-18 | 58.76 | $6.61 | 103400 |
| 2025-08-15 | 57.59 | $6.60 | 49700 |
| 2025-08-14 | 60.87 | $6.62 | 79115 |
| 2025-08-13 | 59.78 | $6.61 | 62840 |
| 2025-08-12 | 58.69 | $6.60 | 74829 |
| 2025-08-11 | 58.69 | $6.60 | 33100 |
| 2025-08-08 | 58.69 | $6.60 | 50446 |
| 2025-08-07 | 58.69 | $6.60 | 36500 |
| 2025-08-06 | 55.76 | $6.57 | 61800 |
| 2025-08-05 | 58.38 | $6.59 | 67345 |
| 2025-08-04 | 58.38 | $6.59 | 70132 |
| 2025-08-01 | 59.65 | $6.60 | 130300 |
| 2025-07-31 | 56.99 | $6.57 | 81700 |
| 2025-07-30 | 55.12 | $6.55 | 55800 |
| 2025-07-29 | 57.50 | $6.57 | 106144 |
| 2025-07-28 | 56.61 | $6.56 | 71438 |
| 2025-07-25 | 54.81 | $6.54 | 70400 |
| 2025-07-24 | 53.90 | $6.53 | 93800 |
| 2025-07-23 | 60.86 | $6.59 | 103748 |
| 2025-07-22 | 60.86 | $6.59 | 48647 |
| 2025-07-21 | 55.70 | $6.53 | 32900 |
| 2025-07-18 | 53.77 | $6.51 | 33016 |
| 2025-07-17 | 51.78 | $6.49 | 32119 |
| 2025-07-16 | 53.99 | $6.51 | 57471 |
| 2025-07-15 | 49.92 | $6.47 | 70300 |
| 2025-07-14 | 49.92 | $6.47 | 145626 |
| 2025-07-11 | 52.00 | $6.49 | 92400 |
| 2025-07-10 | 53.04 | $6.50 | 97048 |
| 2025-07-09 | 54.08 | $6.51 | 145020 |
| 2025-07-08 | 53.21 | $6.50 | 147917 |
| 2025-07-07 | 55.19 | $6.52 | 86400 |
| 2025-07-03 | 57.21 | $6.54 | 34600 |
| 2025-07-02 | 59.28 | $6.56 | 213600 |
| 2025-07-01 | 58.57 | $6.55 | 81528 |
| 2025-06-30 | 57.87 | $6.54 | 69031 |
| 2025-06-27 | 56.48 | $6.52 | 38913 |
| 2025-06-26 | 55.78 | $6.51 | 88349 |
| 2025-06-25 | 53.68 | $6.48 | 49640 |
| 2025-06-24 | 50.70 | $6.44 | 82129 |
| 2025-06-23 | 47.50 | $6.40 | 71527 |
| 2025-06-20 | 56.16 | $6.50 | 92800 |
| 2025-06-18 | 51.08 | $6.44 | 53300 |
| 2025-06-17 | 54.06 | $6.47 | 64500 |
| 2025-06-16 | 52.30 | $6.45 | 50326 |
| 2025-06-13 | 52.30 | $6.45 | 64007 |
| 2025-06-12 | 53.22 | $6.46 | 82200 |
| 2025-06-11 | 51.60 | $6.44 | 75941 |
| 2025-06-10 | 49.95 | $6.42 | 130200 |
| 2025-06-09 | 48.28 | $6.40 | 55700 |
| 2025-06-06 | 49.06 | $6.41 | 49239 |
| 2025-06-05 | 45.74 | $6.37 | 191906 |
| 2025-06-04 | 51.30 | $6.44 | 62703 |
| 2025-06-03 | 49.64 | $6.42 | 68440 |
| 2025-06-02 | 48.81 | $6.41 | 96300 |
| 2025-05-30 | 48.81 | $6.41 | 59122 |
| 2025-05-29 | 49.54 | $6.42 | 51300 |
| 2025-05-28 | 45.65 | $6.37 | 41003 |
| 2025-05-27 | 47.75 | $6.40 | 117300 |
| 2025-05-23 | 41.81 | $6.33 | 109019 |
| 2025-05-22 | 39.95 | $6.31 | 98347 |
| 2025-05-21 | 43.94 | $6.37 | 110603 |
| 2025-05-20 | 47.71 | $6.42 | 51800 |
| 2025-05-19 | 49.32 | $6.44 | 88100 |
| 2025-05-16 | 49.32 | $6.44 | 61600 |
| 2025-05-15 | 47.73 | $6.42 | 59800 |
| 2025-05-14 | 48.45 | $6.43 | 89200 |
| 2025-05-13 | 46.93 | $6.41 | 76826 |
| 2025-05-12 | 46.17 | $6.40 | 187339 |
| 2025-05-09 | 46.17 | $6.40 | 91441 |
| 2025-05-08 | 44.75 | $6.38 | 64100 |
| 2025-05-07 | 44.75 | $6.38 | 57036 |
| 2025-05-06 | 43.40 | $6.36 | 97931 |
| 2025-05-05 | 46.07 | $6.41 | 39843 |
| 2025-05-02 | 47.18 | $6.43 | 69741 |
| 2025-05-01 | 49.43 | $6.47 | 92900 |
| 2025-04-30 | 45.74 | $6.41 | 47826 |
| 2025-04-29 | 46.82 | $6.43 | 25000 |
| 2025-04-28 | 44.97 | $6.40 | 32317 |
| 2025-04-25 | 44.35 | $6.39 | 40700 |
| 2025-04-24 | 41.24 | $6.34 | 41327 |
| 2025-04-23 | 39.96 | $6.32 | 83018 |
| 2025-04-22 | 40.80 | $6.34 | 70644 |
| 2025-04-21 | 38.33 | $6.30 | 29536 |
| 2025-04-17 | 40.75 | $6.36 | 23000 |
| 2025-04-16 | 39.54 | $6.34 | 75928 |
| 2025-04-15 | 39.54 | $6.34 | 32307 |
| 2025-04-14 | 36.62 | $6.29 | 47800 |
| 2025-04-11 | 33.57 | $6.24 | 58200 |
| 2025-04-10 | 29.71 | $6.18 | 56800 |
| 2025-04-09 | 34.84 | $6.34 | 100600 |
| 2025-04-08 | 24.83 | $6.21 | 40100 |
| 2025-04-07 | 20.36 | $6.16 | 123537 |
| 2025-04-04 | 21.58 | $6.21 | 122600 |
| 2025-04-03 | 35.85 | $6.56 | 130210 |
| 2025-04-02 | 41.00 | $6.63 | 68328 |
| 2025-04-01 | 41.81 | $6.64 | 95300 |
| 2025-03-31 | 38.32 | $6.61 | 202400 |
| 2025-03-28 | 41.47 | $6.65 | 97300 |
| 2025-03-27 | 42.30 | $6.66 | 70225 |
| 2025-03-26 | 43.12 | $6.67 | 69600 |
| 2025-03-25 | 45.63 | $6.70 | 59900 |
| 2025-03-24 | 45.63 | $6.70 | 71600 |
| 2025-03-21 | 50.01 | $6.75 | 48810 |
| 2025-03-20 | 52.91 | $6.78 | 71921 |
| 2025-03-19 | 52.03 | $6.77 | 127414 |
| 2025-03-18 | 47.36 | $6.72 | 39619 |
| 2025-03-17 | 48.25 | $6.73 | 84700 |
| 2025-03-14 | 44.26 | $6.69 | 58200 |
| 2025-03-13 | 45.08 | $6.70 | 33300 |
| 2025-03-12 | 45.90 | $6.71 | 31800 |
| 2025-03-11 | 43.97 | $6.69 | 56536 |
| 2025-03-10 | 45.51 | $6.71 | 56000 |
| 2025-03-07 | 48.74 | $6.75 | 64500 |
| 2025-03-06 | 46.95 | $6.73 | 48201 |
| 2025-03-05 | 48.57 | $6.75 | 42439 |
| 2025-03-04 | 48.57 | $6.75 | 71348 |
| 2025-03-03 | 51.77 | $6.79 | 106100 |
| 2025-02-28 | 47.67 | $6.74 | 46000 |
| 2025-02-27 | 45.00 | $6.71 | 107201 |
| 2025-02-26 | 45.74 | $6.72 | 91803 |
| 2025-02-25 | 47.98 | $6.75 | 113900 |
| 2025-02-24 | 49.52 | $6.77 | 56900 |
| 2025-02-21 | 49.52 | $6.77 | 70400 |
| 2025-02-20 | 55.11 | $6.84 | 80565 |
| 2025-02-19 | 54.41 | $6.83 | 76100 |
| 2025-02-18 | 52.30 | $6.80 | 85400 |
| 2025-02-14 | 50.10 | $6.77 | 145004 |
| 2025-02-13 | 50.10 | $6.77 | 124600 |
| 2025-02-12 | 46.39 | $6.72 | 212300 |
| 2025-02-11 | 52.30 | $6.80 | 256800 |
| 2025-02-10 | 54.79 | $6.83 | 96200 |
| 2025-02-07 | 54.10 | $6.82 | 140704 |
| 2025-02-06 | 58.34 | $6.87 | 62122 |
| 2025-02-05 | 58.34 | $6.87 | 77304 |
| 2025-02-04 | 56.50 | $6.84 | 88700 |
| 2025-02-03 | 53.91 | $6.80 | 112631 |
| 2025-01-31 | 56.29 | $6.83 | 65214 |
| 2025-01-30 | 54.38 | $6.80 | 53490 |
| 2025-01-29 | 56.74 | $6.83 | 75315 |
| 2025-01-28 | 56.74 | $6.83 | 45500 |
| 2025-01-27 | 58.27 | $6.85 | 114709 |
| 2025-01-24 | 57.17 | $6.83 | 90117 |
| 2025-01-23 | 61.79 | $6.89 | 94200 |
| 2025-01-22 | 61.30 | $6.88 | 95315 |
| 2025-01-21 | 58.76 | $6.83 | 84100 |
| 2025-01-17 | 58.24 | $6.82 | 61700 |
| 2025-01-16 | 55.00 | $6.76 | 60817 |
| 2025-01-15 | 56.39 | $6.78 | 133146 |
| 2025-01-14 | 45.27 | $6.61 | 100546 |
| 2025-01-13 | 41.97 | $6.57 | 70545 |
| 2025-01-10 | 41.97 | $6.57 | 170100 |
| 2025-01-08 | 45.04 | $6.62 | 141342 |
| 2025-01-07 | 44.26 | $6.61 | 82100 |
| 2025-01-06 | 44.86 | $6.62 | 79401 |
| 2025-01-03 | 46.67 | $6.65 | 124000 |
| 2025-01-02 | 47.89 | $6.67 | 73100 |
| 2024-12-31 | 48.49 | $6.68 | 332900 |
| 2024-12-30 | 43.05 | $6.60 | 147100 |
| 2024-12-27 | 40.04 | $6.56 | 142600 |
| 2024-12-26 | 42.15 | $6.60 | 95900 |
| 2024-12-24 | 41.42 | $6.59 | 92000 |
| 2024-12-23 | 43.52 | $6.63 | 138400 |
| 2024-12-20 | 45.15 | $6.66 | 126818 |
| 2024-12-19 | 38.59 | $6.57 | 218726 |
| 2024-12-18 | 40.11 | $6.60 | 106700 |
| 2024-12-17 | 45.18 | $6.69 | 97400 |
| 2024-12-16 | 47.73 | $6.73 | 71200 |
| 2024-12-13 | 46.29 | $6.71 | 109200 |
| 2024-12-12 | 48.18 | $6.74 | 115338 |
| 2024-12-11 | 52.24 | $6.80 | 126121 |
| 2024-12-10 | 50.25 | $6.77 | 125404 |
| 2024-12-09 | 55.35 | $6.84 | 58100 |
| 2024-12-06 | 55.35 | $6.84 | 77000 |
| 2024-12-05 | 56.84 | $6.86 | 110531 |
| 2024-12-04 | 55.71 | $6.84 | 121900 |
| 2024-12-03 | 54.58 | $6.82 | 183233 |
| 2024-12-02 | 49.69 | $6.74 | 113226 |
| 2024-11-29 | 49.04 | $6.73 | 76311 |
| 2024-11-27 | 43.48 | $6.65 | 54700 |
| 2024-11-26 | 41.98 | $6.63 | 188800 |
| 2024-11-25 | 46.70 | $6.71 | 56700 |
| 2024-11-22 | 43.69 | $6.67 | 200900 |
| 2024-11-21 | 43.69 | $6.67 | 116603 |
| 2024-11-20 | 46.04 | $6.71 | 103400 |
| 2024-11-19 | 42.36 | $6.66 | 105936 |
| 2024-11-18 | 38.38 | $6.61 | 101000 |
| 2024-11-15 | 36.72 | $6.59 | 93631 |
| 2024-11-14 | 38.18 | $6.62 | 136600 |
| 2024-11-13 | 38.18 | $6.62 | 157624 |
| 2024-11-12 | 41.15 | $6.68 | 238900 |
| 2024-11-11 | 47.60 | $6.79 | 241624 |
| 2024-11-08 | 48.93 | $6.81 | 71045 |
| 2024-11-07 | 45.31 | $6.76 | 94500 |
| 2024-11-06 | 43.02 | $6.73 | 188040 |
| 2024-11-05 | 43.60 | $6.74 | 112514 |
| 2024-11-04 | 40.55 | $6.70 | 164100 |
| 2024-11-01 | 41.08 | $6.71 | 109522 |
| 2024-10-31 | 38.81 | $6.68 | 118400 |
| 2024-10-30 | 36.49 | $6.65 | 139700 |
| 2024-10-29 | 39.84 | $6.72 | 83633 |
| 2024-10-28 | 44.87 | $6.81 | 145800 |
| 2024-10-25 | 43.36 | $6.79 | 135100 |
| 2024-10-24 | 42.61 | $6.78 | 526400 |
| 2024-10-23 | 41.14 | $6.76 | 204800 |
| 2024-10-22 | 37.32 | $6.71 | 137300 |
| 2024-10-21 | 38.26 | $6.73 | 228727 |
| 2024-10-18 | 37.51 | $6.72 | 145137 |
| 2024-10-17 | 39.81 | $6.77 | 985100 |
| 2024-10-16 | 42.27 | $6.82 | 185507 |
| 2024-10-15 | 42.78 | $6.83 | 104000 |
| 2024-10-14 | 44.80 | $6.87 | 92704 |
| 2024-10-11 | 49.23 | $6.95 | 109306 |
| 2024-10-10 | 43.97 | $6.87 | 174000 |
| 2024-10-09 | 45.08 | $6.89 | 186446 |
| 2024-10-08 | 39.25 | $6.81 | 360600 |
| 2024-10-07 | 36.03 | $6.77 | 162700 |
| 2024-10-04 | 37.45 | $6.80 | 143112 |
| 2024-10-03 | 39.41 | $6.84 | 143931 |
| 2024-10-02 | 40.93 | $6.87 | 163500 |
| 2024-10-01 | 42.50 | $6.90 | 113500 |
| 2024-09-30 | 44.66 | $6.94 | 253300 |
| 2024-09-27 | 41.10 | $6.89 | 159101 |
| 2024-09-26 | 42.66 | $6.92 | 108500 |
| 2024-09-25 | 44.82 | $6.96 | 71200 |
| 2024-09-24 | 44.82 | $6.96 | 147926 |
| 2024-09-23 | 44.19 | $6.95 | 102800 |
| 2024-09-20 | 49.63 | $7.05 | 59217 |
| 2024-09-19 | 50.82 | $7.07 | 107021 |
| 2024-09-18 | 48.47 | $7.03 | 176433 |
| 2024-09-17 | 47.28 | $7.01 | 118200 |
| 2024-09-16 | 46.69 | $7.00 | 57200 |
| 2024-09-13 | 47.19 | $7.01 | 95900 |
| 2024-09-12 | 45.53 | $6.98 | 86800 |
| 2024-09-11 | 47.42 | $7.02 | 76300 |
| 2024-09-10 | 43.52 | $6.95 | 112218 |
| 2024-09-09 | 37.21 | $6.85 | 213039 |
| 2024-09-06 | 43.71 | $6.99 | 314100 |
| 2024-09-05 | 46.46 | $7.04 | 267000 |
| 2024-09-04 | 46.46 | $7.04 | 116845 |
| 2024-09-03 | 48.10 | $7.07 | 162324 |
| 2024-08-30 | 49.20 | $7.09 | 389610 |
| 2024-08-29 | 44.37 | $7.01 | 539600 |
| 2024-08-28 | 52.01 | $7.14 | 80600 |
| 2024-08-27 | 57.03 | $7.21 | 49604 |
| 2024-08-26 | 56.46 | $7.20 | 176300 |
| 2024-08-23 | 52.24 | $7.13 | 73000 |
| 2024-08-22 | 53.65 | $7.15 | 87203 |
| 2024-08-21 | 55.80 | $7.18 | 60130 |
| 2024-08-20 | 52.81 | $7.13 | 48827 |
| 2024-08-19 | 53.50 | $7.14 | 77000 |
| 2024-08-16 | 53.50 | $7.14 | 47911 |
| 2024-08-15 | 49.97 | $7.08 | 86300 |
| 2024-08-14 | 51.20 | $7.10 | 31605 |
| 2024-08-13 | 51.20 | $7.10 | 56436 |
| 2024-08-12 | 49.51 | $7.07 | 49649 |
| 2024-08-09 | 46.60 | $7.02 | 90600 |
| 2024-08-08 | 50.48 | $7.09 | 50945 |
| 2024-08-07 | 54.15 | $7.15 | 44135 |
| 2024-08-06 | 48.85 | $7.06 | 102200 |
| 2024-08-05 | 48.85 | $7.06 | 43742 |
| 2024-08-02 | 62.64 | $7.25 | 143915 |
| 2024-08-01 | 57.20 | $7.16 | 84300 |
| 2024-07-31 | 52.04 | $7.09 | 38831 |
| 2024-07-30 | 46.83 | $7.03 | 50700 |
| 2024-07-29 | 46.83 | $7.03 | 75209 |
| 2024-07-26 | 48.41 | $7.05 | 39200 |
| 2024-07-25 | 50.86 | $7.08 | 31200 |
| 2024-07-24 | 47.49 | $7.04 | 26500 |
| 2024-07-23 | 56.73 | $7.14 | 30900 |
| 2024-07-22 | 55.92 | $7.13 | 49300 |
| 2024-07-19 | 52.52 | $7.09 | 24500 |
| 2024-07-18 | 50.72 | $7.07 | 42000 |
| 2024-07-17 | 55.75 | $7.12 | 45636 |
| 2024-07-16 | 57.93 | $7.14 | 48200 |
| 2024-07-15 | 56.30 | $7.12 | 41145 |
| 2024-07-12 | 56.30 | $7.12 | 40011 |
| 2024-07-11 | 51.20 | $7.06 | 37400 |
| 2024-07-10 | 50.28 | $7.05 | 37200 |
| 2024-07-09 | 47.45 | $7.02 | 42300 |
| 2024-07-08 | 48.32 | $7.03 | 121700 |
| 2024-07-05 | 53.95 | $7.09 | 12200 |
| 2024-07-03 | 53.95 | $7.09 | 45033 |
| 2024-07-02 | 51.40 | $7.06 | 63600 |
| 2024-07-01 | 52.32 | $7.07 | 74300 |
| 2024-06-28 | 50.64 | $7.05 | 52303 |
| 2024-06-27 | 49.80 | $7.04 | 35213 |
| 2024-06-26 | 51.46 | $7.06 | 7501 |
| 2024-06-25 | 54.03 | $7.09 | 41400 |
| 2024-06-24 | 54.03 | $7.09 | 32244 |
| 2024-06-21 | 50.30 | $7.04 | 16800 |
| 2024-06-20 | 58.41 | $7.13 | 33646 |
| 2024-06-18 | 60.47 | $7.15 | 35300 |
| 2024-06-17 | 59.10 | $7.13 | 89921 |
| 2024-06-14 | 59.10 | $7.13 | 15500 |
| 2024-06-13 | 60.04 | $7.14 | 54048 |
| 2024-06-12 | 58.80 | $7.12 | 35815 |
| 2024-06-11 | 56.21 | $7.08 | 29522 |
| 2024-06-10 | 57.06 | $7.09 | 8939 |
| 2024-06-07 | 55.79 | $7.07 | 14200 |
| 2024-06-06 | 56.58 | $7.08 | 27800 |
| 2024-06-05 | 56.58 | $7.08 | 35720 |
| 2024-06-04 | 56.58 | $7.08 | 136320 |
| 2024-06-03 | 47.60 | $6.94 | 36500 |
| 2024-05-31 | 48.98 | $6.96 | 46600 |
| 2024-05-30 | 41.79 | $6.87 | 27043 |
| 2024-05-29 | 41.79 | $6.87 | 34846 |
| 2024-05-28 | 44.97 | $6.92 | 22544 |
| 2024-05-24 | 49.23 | $6.98 | 37000 |
| 2024-05-23 | 49.23 | $6.98 | 48000 |
| 2024-05-22 | 54.69 | $7.05 | 33900 |
| 2024-05-21 | 59.15 | $7.10 | 30800 |
| 2024-05-20 | 57.84 | $7.08 | 30848 |
| 2024-05-17 | 55.83 | $7.05 | 46600 |
| 2024-05-16 | 56.69 | $7.06 | 30300 |
| 2024-05-15 | 56.69 | $7.06 | 21113 |
| 2024-05-14 | 54.81 | $7.03 | 28800 |
| 2024-05-13 | 56.36 | $7.05 | 53300 |
| 2024-05-10 | 54.53 | $7.02 | 25525 |
| 2024-05-09 | 55.26 | $7.03 | 15037 |
| 2024-05-08 | 54.09 | $7.01 | 32039 |
| 2024-05-07 | 55.47 | $7.03 | 48200 |
| 2024-05-06 | 52.60 | $6.98 | 45700 |
| 2024-05-03 | 49.51 | $6.93 | 39800 |
| 2024-05-02 | 48.22 | $6.91 | 41607 |
| 2024-05-01 | 46.94 | $6.89 | 61400 |
| 2024-04-30 | 39.87 | $6.79 | 42740 |
| 2024-04-29 | 39.10 | $6.78 | 79700 |
| 2024-04-26 | 41.63 | $6.83 | 32800 |
| 2024-04-25 | 38.60 | $6.79 | 35100 |
| 2024-04-24 | 40.61 | $6.83 | 49200 |
| 2024-04-23 | 45.66 | $6.92 | 49400 |
| 2024-04-22 | 34.46 | $6.79 | 43344 |
| 2024-04-19 | 34.99 | $6.80 | 114521 |
| 2024-04-18 | 30.97 | $6.76 | 50800 |
| 2024-04-17 | 28.89 | $6.74 | 52200 |
| 2024-04-16 | 29.31 | $6.75 | 82400 |
| 2024-04-15 | 29.31 | $6.75 | 67105 |
| 2024-04-12 | 34.79 | $6.87 | 43600 |
| 2024-04-11 | 38.82 | $6.94 | 51600 |
| 2024-04-10 | 44.40 | $7.02 | 64100 |
| 2024-04-09 | 45.17 | $7.03 | 51900 |
| 2024-04-08 | 45.93 | $7.04 | 50834 |
| 2024-04-05 | 48.23 | $7.07 | 39522 |
| 2024-04-04 | 48.23 | $7.07 | 41200 |
| 2024-04-03 | 51.33 | $7.11 | 47200 |
| 2024-04-02 | 50.58 | $7.10 | 42811 |
| 2024-04-01 | 49.84 | $7.09 | 123231 |
| 2024-03-28 | 42.49 | $7.00 | 103400 |
| 2024-03-27 | 48.49 | $7.08 | 26400 |
| 2024-03-26 | 43.77 | $7.03 | 32000 |
| 2024-03-25 | 43.77 | $7.03 | 44900 |
| 2024-03-22 | 43.77 | $7.03 | 36535 |
| 2024-03-21 | 45.19 | $7.05 | 57500 |
| 2024-03-20 | 45.90 | $7.06 | 45700 |
| 2024-03-19 | 52.98 | $7.15 | 25700 |
| 2024-03-18 | 48.81 | $7.10 | 27304 |
| 2024-03-15 | 49.65 | $7.11 | 36400 |
| 2024-03-14 | 47.95 | $7.09 | 30400 |
| 2024-03-13 | 53.04 | $7.15 | 31700 |
| 2024-03-12 | 51.41 | $7.13 | 47449 |
| 2024-03-11 | 53.16 | $7.15 | 21000 |
| 2024-03-08 | 53.16 | $7.15 | 35044 |
| 2024-03-07 | 53.16 | $7.15 | 27600 |
| 2024-03-06 | 51.75 | $7.13 | 24346 |
| 2024-03-05 | 50.33 | $7.11 | 15500 |
| 2024-03-04 | 53.31 | $7.15 | 50734 |
| 2024-03-01 | 50.52 | $7.11 | 58727 |
| 2024-02-29 | 48.32 | $7.08 | 29100 |
| 2024-02-28 | 46.05 | $7.05 | 34500 |
| 2024-02-27 | 45.28 | $7.04 | 17700 |
| 2024-02-26 | 43.77 | $7.02 | 38004 |
| 2024-02-23 | 45.56 | $7.05 | 69521 |
| 2024-02-22 | 44.85 | $7.04 | 41542 |
| 2024-02-21 | 44.15 | $7.03 | 44318 |
| 2024-02-20 | 48.21 | $7.10 | 39103 |
| 2024-02-16 | 46.19 | $7.07 | 39600 |
| 2024-02-15 | 47.96 | $7.10 | 55228 |
| 2024-02-14 | 47.96 | $7.10 | 33142 |
| 2024-02-13 | 46.74 | $7.08 | 31725 |
| 2024-02-12 | 52.64 | $7.18 | 59545 |
| 2024-02-09 | 53.28 | $7.19 | 33440 |
| 2024-02-08 | 57.24 | $7.25 | 25148 |
| 2024-02-07 | 57.93 | $7.26 | 49642 |
| 2024-02-06 | 56.45 | $7.23 | 66842 |
| 2024-02-05 | 55.46 | $7.21 | 32534 |
| 2024-02-02 | 54.97 | $7.20 | 66700 |
| 2024-02-01 | 59.95 | $7.28 | 81600 |
| 2024-01-31 | 56.18 | $7.20 | 39341 |
| 2024-01-30 | 56.18 | $7.20 | 40000 |
| 2024-01-29 | 53.19 | $7.14 | 63106 |
| 2024-01-26 | 52.68 | $7.13 | 28924 |
| 2024-01-25 | 54.96 | $7.17 | 44214 |
| 2024-01-24 | 54.49 | $7.16 | 38700 |
| 2024-01-23 | 52.13 | $7.11 | 50800 |
| 2024-01-22 | 53.72 | $7.14 | 74000 |
| 2024-01-19 | 51.37 | $7.09 | 52200 |
| 2024-01-18 | 53.43 | $7.13 | 81000 |
| 2024-01-17 | 57.83 | $7.21 | 53806 |
| 2024-01-16 | 57.83 | $7.21 | 34045 |
| 2024-01-12 | 59.49 | $7.24 | 43348 |
| 2024-01-11 | 60.03 | $7.25 | 31728 |
| 2024-01-10 | 61.10 | $7.27 | 56700 |
| 2024-01-09 | 59.74 | $7.23 | 32005 |
| 2024-01-08 | 59.74 | $7.23 | 45400 |
| 2024-01-05 | 61.19 | $7.26 | 33500 |
| 2024-01-04 | 62.14 | $7.28 | 43215 |
| 2024-01-03 | 60.07 | $7.21 | 18327 |
| 2024-01-02 | 58.86 | $7.17 | 69900 |
| 2023-12-29 | 61.53 | $7.23 | 115616 |
| 2023-12-28 | 59.80 | $7.17 | 44547 |
| 2023-12-27 | 62.01 | $7.22 | 77045 |
| 2023-12-26 | 59.44 | $7.13 | 86019 |
| 2023-12-22 | 58.25 | $7.09 | 172206 |
| 2023-12-21 | 58.66 | $7.10 | 64008 |
| 2023-12-20 | 59.86 | $7.13 | 60800 |
| 2023-12-19 | 66.28 | $7.28 | 46000 |
| 2023-12-18 | 70.60 | $7.37 | 79919 |
| 2023-12-15 | 65.08 | $7.14 | 38524 |
| 2023-12-14 | 63.96 | $7.10 | 67923 |
| 2023-12-13 | 60.99 | $7.00 | 80036 |
| 2023-12-12 | 56.57 | $6.87 | 130800 |
| 2023-12-11 | 60.58 | $6.95 | 55333 |
| 2023-12-08 | 68.03 | $7.08 | 48800 |
| 2023-12-07 | 69.28 | $7.10 | 75814 |
| 2023-12-06 | 66.98 | $7.02 | 24838 |
| 2023-12-05 | 63.76 | $6.92 | 46800 |
| 2023-12-04 | 61.26 | $6.85 | 91500 |
| 2023-12-01 | 66.91 | $6.94 | 97600 |
| 2023-11-30 | 64.49 | $6.87 | 38700 |
| 2023-11-29 | 64.13 | $6.86 | 55917 |
| 2023-11-28 | 63.79 | $6.85 | 109615 |
| 2023-11-27 | 64.98 | $6.87 | 179720 |
| 2023-11-24 | 60.42 | $6.74 | 41725 |
| 2023-11-22 | 59.26 | $6.71 | 29600 |
| 2023-11-21 | 61.55 | $6.75 | 95829 |
| 2023-11-20 | 60.08 | $6.71 | 40600 |
| 2023-11-17 | 57.39 | $6.64 | 20481 |
| 2023-11-16 | 55.76 | $6.60 | 26921 |
| 2023-11-15 | 52.31 | $6.52 | 42234 |
| 2023-11-14 | 53.30 | $6.54 | 59000 |
| 2023-11-13 | 48.18 | $6.43 | 21910 |
| 2023-11-10 | 48.64 | $6.44 | 45443 |
| 2023-11-09 | 47.70 | $6.42 | 47405 |
| 2023-11-08 | 50.82 | $6.49 | 54432 |
| 2023-11-07 | 51.27 | $6.50 | 101614 |
| 2023-11-06 | 50.00 | $6.47 | 89000 |
| 2023-11-03 | 48.72 | $6.44 | 91149 |
| 2023-11-02 | 44.70 | $6.35 | 111635 |
| 2023-11-01 | 34.37 | $6.16 | 251100 |
| 2023-10-31 | 29.07 | $6.08 | 105821 |
| 2023-10-30 | 30.23 | $6.12 | 72122 |
| 2023-10-27 | 27.48 | $6.08 | 22121 |
| 2023-10-26 | 27.48 | $6.08 | 17425 |
| 2023-10-25 | 27.73 | $6.09 | 46516 |
| 2023-10-24 | 28.96 | $6.14 | 67014 |
| 2023-10-23 | 23.12 | $6.05 | 54735 |
| 2023-10-20 | 24.84 | $6.13 | 47516 |
| 2023-10-19 | 26.49 | $6.20 | 30120 |
| 2023-10-18 | 25.82 | $6.19 | 41400 |
| 2023-10-17 | 26.51 | $6.22 | 57800 |
| 2023-10-16 | 26.73 | $6.23 | 243436 |
| 2023-10-13 | 29.32 | $6.34 | 53000 |
| 2023-10-12 | 29.82 | $6.36 | 72331 |
| 2023-10-11 | 32.17 | $6.45 | 90700 |
| 2023-10-10 | 32.44 | $6.46 | 43200 |
| 2023-10-09 | 31.90 | $6.45 | 35900 |
| 2023-10-06 | 29.76 | $6.41 | 88600 |
| 2023-10-05 | 29.98 | $6.42 | 97800 |
| 2023-10-04 | 31.32 | $6.48 | 80204 |
| 2023-10-03 | 35.05 | $6.63 | 82616 |
| 2023-10-02 | 36.14 | $6.67 | 56124 |
| 2023-09-29 | 35.67 | $6.66 | 118700 |
| 2023-09-28 | 35.21 | $6.65 | 83748 |
| 2023-09-27 | 33.41 | $6.61 | 57135 |
| 2023-09-26 | 35.03 | $6.68 | 84000 |
| 2023-09-25 | 39.43 | $6.85 | 42900 |
| 2023-09-22 | 36.76 | $6.79 | 53000 |
| 2023-09-21 | 38.09 | $6.84 | 54000 |
| 2023-09-20 | 45.60 | $7.08 | 43228 |
| 2023-09-19 | 44.30 | $7.05 | 20100 |
| 2023-09-18 | 44.64 | $7.06 | 34600 |
| 2023-09-15 | 45.98 | $7.10 | 37008 |
| 2023-09-14 | 47.67 | $7.15 | 33400 |
| 2023-09-13 | 47.30 | $7.14 | 36733 |
| 2023-09-12 | 52.98 | $7.30 | 35000 |
| 2023-09-11 | 54.94 | $7.35 | 38600 |
| 2023-09-08 | 52.96 | $7.29 | 21600 |
| 2023-09-07 | 49.81 | $7.20 | 51438 |
| 2023-09-06 | 53.60 | $7.30 | 28308 |
| 2023-09-05 | 53.60 | $7.30 | 69800 |
| 2023-09-01 | 54.72 | $7.33 | 70800 |
| 2023-08-31 | 51.15 | $7.22 | 21125 |
| 2023-08-30 | 55.71 | $7.34 | 30200 |
| 2023-08-29 | 49.67 | $7.17 | 27600 |
| 2023-08-28 | 48.09 | $7.13 | 14700 |
| 2023-08-25 | 48.09 | $7.13 | 24010 |
| 2023-08-24 | 50.98 | $7.21 | 36026 |
| 2023-08-23 | 47.21 | $7.11 | 19137 |
| 2023-08-22 | 48.63 | $7.15 | 23500 |
| 2023-08-21 | 46.33 | $7.09 | 44500 |
| 2023-08-18 | 43.52 | $7.02 | 48248 |
| 2023-08-17 | 43.52 | $7.02 | 32000 |
| 2023-08-16 | 46.00 | $7.10 | 60605 |
| 2023-08-15 | 47.95 | $7.16 | 39730 |
| 2023-08-14 | 48.93 | $7.19 | 24621 |
| 2023-08-11 | 55.01 | $7.36 | 49832 |
| 2023-08-10 | 51.29 | $7.25 | 25800 |
| 2023-08-09 | 51.29 | $7.25 | 34900 |
| 2023-08-08 | 48.50 | $7.17 | 40000 |
| 2023-08-07 | 45.14 | $7.08 | 43212 |
| 2023-08-04 | 45.45 | $7.09 | 36700 |
| 2023-08-03 | 46.06 | $7.11 | 39800 |
| 2023-08-02 | 47.88 | $7.17 | 47528 |
| 2023-08-01 | 50.74 | $7.26 | 60600 |
| 2023-07-31 | 52.39 | $7.31 | 60304 |
| 2023-07-28 | 50.24 | $7.24 | 44833 |
| 2023-07-27 | 46.63 | $7.13 | 33603 |
| 2023-07-26 | 49.75 | $7.23 | 36912 |
| 2023-07-25 | 50.38 | $7.25 | 33100 |
| 2023-07-24 | 52.63 | $7.32 | 39506 |
| 2023-07-21 | 50.22 | $7.24 | 72600 |
| 2023-07-20 | 51.15 | $7.27 | 27400 |
| 2023-07-19 | 50.28 | $7.24 | 34700 |
| 2023-07-18 | 50.28 | $7.24 | 77348 |
| 2023-07-17 | 51.66 | $7.29 | 89100 |
| 2023-07-14 | 54.83 | $7.40 | 65848 |
| 2023-07-13 | 61.31 | $7.60 | 43211 |
| 2023-07-12 | 65.75 | $7.72 | 61200 |
| 2023-07-11 | 63.22 | $7.60 | 61421 |
| 2023-07-10 | 58.36 | $7.40 | 63711 |
| 2023-07-07 | 60.64 | $7.46 | 46215 |
| 2023-07-06 | 59.64 | $7.42 | 43200 |
| 2023-07-05 | 59.40 | $7.41 | 48800 |
| 2023-07-03 | 57.17 | $7.32 | 43900 |
| 2023-06-30 | 56.42 | $7.29 | 84100 |
| 2023-06-29 | 56.42 | $7.29 | 54511 |
| 2023-06-28 | 52.91 | $7.15 | 37300 |
| 2023-06-27 | 48.41 | $6.99 | 77400 |
| 2023-06-26 | 47.82 | $6.97 | 80000 |
| 2023-06-23 | 54.68 | $7.20 | 47600 |
| 2023-06-22 | 47.17 | $6.96 | 36136 |
| 2023-06-21 | 55.98 | $7.20 | 26200 |
| 2023-06-20 | 55.32 | $7.18 | 50800 |
| 2023-06-16 | 57.37 | $7.23 | 44124 |
| 2023-06-15 | 55.49 | $7.17 | 35200 |
| 2023-06-14 | 61.97 | $7.32 | 19822 |
| 2023-06-13 | 58.26 | $7.20 | 29500 |
| 2023-06-12 | 59.64 | $7.23 | 30300 |
| 2023-06-09 | 53.75 | $7.06 | 9813 |
| 2023-06-08 | 50.95 | $6.99 | 71100 |
| 2023-06-07 | 49.71 | $6.96 | 69032 |
| 2023-06-06 | 52.22 | $7.02 | 37200 |
| 2023-06-05 | 48.07 | $6.92 | 34477 |
| 2023-06-02 | 46.30 | $6.88 | 34033 |
| 2023-06-01 | 45.41 | $6.86 | 63200 |
| 2023-05-31 | 34.68 | $6.65 | 38100 |
| 2023-05-30 | 34.68 | $6.65 | 60421 |
| 2023-05-26 | 34.97 | $6.66 | 37005 |
| 2023-05-25 | 35.84 | $6.69 | 23700 |
| 2023-05-24 | 36.71 | $6.72 | 40014 |
| 2023-05-23 | 39.43 | $6.81 | 29700 |
| 2023-05-22 | 38.47 | $6.79 | 25700 |
| 2023-05-19 | 39.36 | $6.82 | 22200 |
| 2023-05-18 | 39.36 | $6.82 | 23430 |
| 2023-05-17 | 38.51 | $6.80 | 76600 |
| 2023-05-16 | 41.28 | $6.90 | 46314 |
| 2023-05-15 | 45.31 | $7.03 | 74318 |
| 2023-05-12 | 48.06 | $7.11 | 34100 |
| 2023-05-11 | 53.01 | $7.24 | 49400 |
| 2023-05-10 | 56.41 | $7.32 | 33244 |
| 2023-05-09 | 55.04 | $7.28 | 45200 |
| 2023-05-08 | 52.56 | $7.21 | 34409 |
| 2023-05-05 | 64.07 | $7.45 | 36600 |
| 2023-05-04 | 57.87 | $7.28 | 25100 |
| 2023-05-03 | 57.04 | $7.26 | 45334 |
| 2023-05-02 | 57.57 | $7.27 | 38300 |
| 2023-05-01 | 56.80 | $7.25 | 84508 |
| 2023-04-28 | 50.34 | $7.10 | 79447 |
| 2023-04-27 | 45.70 | $7.01 | 33500 |
| 2023-04-26 | 41.69 | $6.94 | 18146 |
| 2023-04-25 | 41.10 | $6.93 | 23130 |
| 2023-04-24 | 41.90 | $6.95 | 42328 |
| 2023-04-21 | 42.70 | $6.97 | 46400 |
| 2023-04-20 | 45.58 | $7.04 | 40720 |
| 2023-04-19 | 47.77 | $7.09 | 69000 |
| 2023-04-18 | 45.79 | $7.05 | 68900 |
| 2023-04-17 | 44.29 | $7.02 | 105700 |
| 2023-04-14 | 38.33 | $6.91 | 54700 |
| 2023-04-13 | 38.33 | $6.91 | 41603 |
| 2023-04-12 | 36.67 | $6.88 | 19800 |
| 2023-04-11 | 34.42 | $6.84 | 42200 |
| 2023-04-10 | 32.72 | $6.81 | 40500 |
| 2023-04-06 | 32.99 | $6.82 | 34812 |
| 2023-04-05 | 33.25 | $6.83 | 126700 |
| 2023-04-04 | 37.49 | $6.98 | 41633 |
| 2023-04-03 | 37.79 | $6.99 | 80322 |
| 2023-03-31 | 36.32 | $6.96 | 150709 |
| 2023-03-30 | 37.15 | $6.99 | 68301 |
| 2023-03-29 | 37.43 | $7.00 | 48611 |
| 2023-03-28 | 36.09 | $6.97 | 64332 |
| 2023-03-27 | 37.88 | $7.04 | 46500 |
| 2023-03-24 | 43.46 | $7.23 | 24512 |
| 2023-03-23 | 43.05 | $7.22 | 20523 |
| 2023-03-22 | 45.96 | $7.31 | 57600 |
| 2023-03-21 | 42.68 | $7.23 | 21800 |
| 2023-03-20 | 39.64 | $7.16 | 36900 |
| 2023-03-17 | 44.44 | $7.31 | 61626 |
| 2023-03-16 | 52.04 | $7.50 | 48300 |
| 2023-03-15 | 53.40 | $7.53 | 124600 |
| 2023-03-14 | 66.75 | $7.77 | 54838 |
| 2023-03-13 | 56.96 | $7.54 | 93200 |
| 2023-03-10 | 56.96 | $7.54 | 88111 |
| 2023-03-09 | 58.30 | $7.56 | 119400 |
| 2023-03-08 | 55.29 | $7.50 | 62400 |
| 2023-03-07 | 49.51 | $7.40 | 30144 |
| 2023-03-06 | 47.58 | $7.37 | 44300 |
| 2023-03-03 | 50.65 | $7.42 | 47300 |
| 2023-03-02 | 51.92 | $7.44 | 76033 |
| 2023-03-01 | 51.34 | $7.43 | 63000 |
| 2023-02-28 | 50.78 | $7.42 | 36719 |
| 2023-02-27 | 49.67 | $7.40 | 78914 |
| 2023-02-24 | 49.67 | $7.40 | 48810 |
| 2023-02-23 | 48.62 | $7.38 | 57700 |
| 2023-02-22 | 44.81 | $7.31 | 50839 |
| 2023-02-21 | 45.27 | $7.32 | 56600 |
| 2023-02-17 | 49.06 | $7.40 | 40700 |
| 2023-02-16 | 53.88 | $7.49 | 42400 |
| 2023-02-15 | 59.42 | $7.58 | 29711 |
| 2023-02-14 | 56.59 | $7.52 | 48300 |
| 2023-02-13 | 57.87 | $7.54 | 34900 |
| 2023-02-10 | 61.85 | $7.60 | 57349 |
| 2023-02-09 | 65.41 | $7.65 | 50401 |
| 2023-02-08 | 65.41 | $7.65 | 36400 |
| 2023-02-07 | 69.00 | $7.70 | 76700 |
| 2023-02-06 | 69.00 | $7.70 | 92500 |
| 2023-02-03 | 70.39 | $7.72 | 144200 |
| 2023-02-02 | 70.39 | $7.72 | 106743 |
| 2023-02-01 | 68.98 | $7.67 | 103546 |
| 2023-01-31 | 67.81 | $7.63 | 61602 |
| 2023-01-30 | 65.33 | $7.55 | 53200 |
| 2023-01-27 | 65.33 | $7.55 | 42400 |
| 2023-01-26 | 63.76 | $7.50 | 87300 |
| 2023-01-25 | 62.79 | $7.47 | 48242 |
| 2023-01-24 | 62.79 | $7.47 | 52900 |
| 2023-01-23 | 59.91 | $7.38 | 53945 |
| 2023-01-20 | 61.42 | $7.41 | 147510 |
| 2023-01-19 | 62.92 | $7.44 | 51000 |
| 2023-01-18 | 63.41 | $7.45 | 40140 |
| 2023-01-17 | 62.00 | $7.40 | 59700 |
| 2023-01-13 | 59.00 | $7.30 | 60800 |
| 2023-01-12 | 57.40 | $7.25 | 49542 |
| 2023-01-11 | 54.71 | $7.17 | 58000 |
| 2023-01-10 | 52.58 | $7.11 | 69800 |
| 2023-01-09 | 51.12 | $7.07 | 41137 |
| 2023-01-06 | 48.89 | $7.01 | 34700 |
| 2023-01-05 | 46.15 | $6.94 | 61719 |
| 2023-01-04 | 46.83 | $6.96 | 54129 |
| 2023-01-03 | 43.26 | $6.87 | 85247 |
| 2022-12-30 | 40.30 | $6.80 | 115213 |
| 2022-12-29 | 39.88 | $6.79 | 134728 |
| 2022-12-28 | 36.43 | $6.71 | 86700 |
| 2022-12-27 | 42.51 | $6.92 | 130503 |
| 2022-12-23 | 43.83 | $6.96 | 37600 |
| 2022-12-22 | 43.83 | $6.96 | 47200 |
| 2022-12-21 | 44.14 | $6.97 | 41500 |
| 2022-12-20 | 48.36 | $7.10 | 87802 |
| 2022-12-19 | 44.90 | $7.01 | 77300 |
| 2022-12-16 | 47.96 | $7.10 | 51800 |
| 2022-12-15 | 53.33 | $7.24 | 110546 |
| 2022-12-14 | 55.43 | $7.29 | 82348 |
| 2022-12-13 | 58.05 | $7.35 | 35908 |
| 2022-12-12 | 57.41 | $7.33 | 31434 |
| 2022-12-09 | 57.41 | $7.33 | 28200 |
| 2022-12-08 | 62.08 | $7.44 | 40207 |
| 2022-12-07 | 61.26 | $7.41 | 35916 |
| 2022-12-06 | 60.46 | $7.38 | 55200 |
| 2022-12-05 | 56.74 | $7.25 | 64745 |
| 2022-12-02 | 66.84 | $7.47 | 29530 |
| 2022-12-01 | 66.33 | $7.45 | 50900 |
| 2022-11-30 | 65.30 | $7.41 | 58300 |
| 2022-11-29 | 61.68 | $7.28 | 29700 |
| 2022-11-28 | 59.19 | $7.20 | 37465 |
| 2022-11-25 | 60.11 | $7.22 | 34000 |
| 2022-11-23 | 58.89 | $7.18 | 51300 |
| 2022-11-22 | 59.32 | $7.19 | 31536 |
| 2022-11-21 | 57.23 | $7.12 | 29400 |
| 2022-11-18 | 61.06 | $7.21 | 23725 |
| 2022-11-17 | 59.93 | $7.17 | 29200 |
| 2022-11-16 | 61.20 | $7.20 | 40900 |
| 2022-11-15 | 59.85 | $7.15 | 26300 |
| 2022-11-14 | 53.77 | $6.95 | 46302 |
| 2022-11-11 | 54.56 | $6.97 | 31200 |
| 2022-11-10 | 53.92 | $6.95 | 85500 |
| 2022-11-09 | 48.78 | $6.80 | 29300 |
| 2022-11-08 | 52.09 | $6.89 | 32705 |
| 2022-11-07 | 53.63 | $6.93 | 43220 |
| 2022-11-04 | 51.94 | $6.88 | 29400 |
| 2022-11-03 | 50.93 | $6.85 | 53400 |
| 2022-11-02 | 53.06 | $6.91 | 54203 |
| 2022-11-01 | 56.42 | $7.00 | 94113 |
| 2022-10-31 | 53.63 | $6.91 | 46522 |
| 2022-10-28 | 55.12 | $6.95 | 32720 |
| 2022-10-27 | 49.82 | $6.79 | 39700 |
| 2022-10-26 | 47.23 | $6.72 | 24744 |
| 2022-10-25 | 46.48 | $6.70 | 55100 |
| 2022-10-24 | 38.62 | $6.51 | 15300 |
| 2022-10-21 | 36.27 | $6.46 | 36801 |
| 2022-10-20 | 35.81 | $6.45 | 42400 |
| 2022-10-19 | 34.45 | $6.42 | 50200 |
| 2022-10-18 | 34.92 | $6.44 | 58000 |
| 2022-10-17 | 36.08 | $6.49 | 57320 |
| 2022-10-14 | 29.34 | $6.34 | 41129 |
| 2022-10-13 | 32.85 | $6.50 | 38600 |
| 2022-10-12 | 34.83 | $6.58 | 28812 |
| 2022-10-11 | 35.09 | $6.59 | 64100 |
| 2022-10-10 | 38.81 | $6.73 | 51000 |
| 2022-10-07 | 39.09 | $6.74 | 36300 |
| 2022-10-06 | 42.61 | $6.86 | 33200 |
| 2022-10-05 | 41.35 | $6.83 | 43408 |
| 2022-10-04 | 42.53 | $6.87 | 55900 |
| 2022-10-03 | 33.54 | $6.67 | 77911 |
| 2022-09-30 | 27.62 | $6.56 | 114300 |
| 2022-09-29 | 28.28 | $6.59 | 25100 |
| 2022-09-28 | 31.32 | $6.72 | 38045 |
| 2022-09-27 | 22.82 | $6.58 | 41900 |
| 2022-09-26 | 23.21 | $6.60 | 58700 |
| 2022-09-23 | 25.71 | $6.72 | 34700 |
| 2022-09-22 | 29.79 | $6.88 | 54300 |
| 2022-09-21 | 34.67 | $7.03 | 33837 |
| 2022-09-20 | 33.29 | $7.01 | 15300 |
| 2022-09-19 | 36.61 | $7.10 | 35100 |
| 2022-09-16 | 33.82 | $7.06 | 133100 |
| 2022-09-15 | 33.12 | $7.05 | 25500 |
| 2022-09-14 | 38.09 | $7.18 | 23923 |
| 2022-09-13 | 37.40 | $7.17 | 45000 |
| 2022-09-12 | 40.84 | $7.25 | 47200 |
| 2022-09-09 | 38.84 | $7.22 | 31047 |
| 2022-09-08 | 38.18 | $7.21 | 61600 |
| 2022-09-07 | 39.82 | $7.25 | 31430 |
| 2022-09-06 | 37.26 | $7.21 | 18304 |
| 2022-09-02 | 38.42 | $7.24 | 19814 |
| 2022-09-01 | 37.18 | $7.22 | 76300 |
| 2022-08-31 | 37.18 | $7.22 | 21731 |
| 2022-08-30 | 36.60 | $7.21 | 65509 |
| 2022-08-29 | 40.49 | $7.32 | 30809 |
| 2022-08-26 | 42.04 | $7.36 | 28418 |
| 2022-08-25 | 49.17 | $7.52 | 28223 |
| 2022-08-24 | 48.12 | $7.50 | 22224 |
| 2022-08-23 | 50.59 | $7.55 | 37400 |
| 2022-08-22 | 49.61 | $7.53 | 57620 |
| 2022-08-19 | 51.06 | $7.56 | 54401 |
| 2022-08-18 | 57.42 | $7.68 | 51500 |
| 2022-08-17 | 57.99 | $7.69 | 44300 |
| 2022-08-16 | 63.40 | $7.78 | 75329 |
| 2022-08-15 | 64.03 | $7.79 | 59718 |
| 2022-08-12 | 65.89 | $7.82 | 48400 |
| 2022-08-11 | 61.25 | $7.69 | 79900 |
| 2022-08-10 | 60.86 | $7.68 | 46324 |
| 2022-08-09 | 56.26 | $7.57 | 87131 |
| 2022-08-08 | 60.56 | $7.64 | 79600 |
| 2022-08-05 | 61.19 | $7.65 | 52840 |
| 2022-08-04 | 61.19 | $7.65 | 30000 |
| 2022-08-03 | 61.78 | $7.66 | 113800 |
| 2022-08-02 | 60.71 | $7.63 | 48539 |
| 2022-08-01 | 59.63 | $7.60 | 102300 |
| 2022-07-29 | 57.43 | $7.54 | 22300 |
| 2022-07-28 | 52.49 | $7.42 | 62628 |
| 2022-07-27 | 51.14 | $7.39 | 47633 |
| 2022-07-26 | 48.84 | $7.34 | 18123 |
| 2022-07-25 | 50.65 | $7.38 | 64000 |
| 2022-07-22 | 47.42 | $7.31 | 46444 |
| 2022-07-21 | 50.57 | $7.38 | 36500 |
| 2022-07-20 | 50.57 | $7.38 | 50519 |
| 2022-07-19 | 45.42 | $7.27 | 34511 |
| 2022-07-18 | 43.91 | $7.24 | 25324 |
| 2022-07-15 | 44.70 | $7.26 | 47100 |
| 2022-07-14 | 45.08 | $7.27 | 30000 |
| 2022-07-13 | 46.59 | $7.31 | 28905 |
| 2022-07-12 | 42.95 | $7.23 | 25300 |
| 2022-07-11 | 45.53 | $7.30 | 71300 |
| 2022-07-08 | 45.53 | $7.30 | 47341 |
| 2022-07-07 | 44.24 | $7.27 | 23908 |
| 2022-07-06 | 42.95 | $7.24 | 15200 |
| 2022-07-05 | 43.58 | $7.26 | 43900 |
| 2022-07-01 | 38.36 | $7.14 | 42610 |
| 2022-06-30 | 34.01 | $7.05 | 47000 |
| 2022-06-29 | 31.98 | $7.01 | 50900 |
| 2022-06-28 | 32.69 | $7.04 | 139447 |
| 2022-06-27 | 37.48 | $7.22 | 64704 |
| 2022-06-24 | 35.48 | $7.18 | 22418 |
| 2022-06-23 | 33.98 | $7.15 | 31747 |
| 2022-06-22 | 30.94 | $7.09 | 24200 |
| 2022-06-21 | 33.12 | $7.18 | 14400 |
| 2022-06-17 | 32.11 | $7.16 | 36718 |
| 2022-06-16 | 31.61 | $7.15 | 30524 |
| 2022-06-15 | 36.94 | $7.36 | 36726 |
| 2022-06-14 | 34.44 | $7.31 | 40800 |
| 2022-06-13 | 33.94 | $7.30 | 104912 |
| 2022-06-10 | 41.40 | $7.55 | 89723 |
| 2022-06-09 | 47.77 | $7.71 | 29400 |
| 2022-06-08 | 49.59 | $7.75 | 37400 |
| 2022-06-07 | 50.97 | $7.78 | 46600 |
| 2022-06-06 | 49.64 | $7.75 | 57300 |
| 2022-06-03 | 46.90 | $7.69 | 28204 |
| 2022-06-02 | 47.72 | $7.71 | 38225 |
| 2022-06-01 | 43.49 | $7.62 | 70100 |
| 2022-05-31 | 40.97 | $7.57 | 43808 |
| 2022-05-27 | 44.35 | $7.66 | 122300 |
| 2022-05-26 | 37.85 | $7.54 | 49500 |
| 2022-05-25 | 30.80 | $7.43 | 42400 |
| 2022-05-24 | 28.71 | $7.40 | 63900 |
| 2022-05-23 | 27.32 | $7.38 | 54100 |
| 2022-05-20 | 24.52 | $7.34 | 55046 |
| 2022-05-19 | 26.45 | $7.42 | 41924 |
| 2022-05-18 | 26.70 | $7.43 | 35521 |
| 2022-05-17 | 27.44 | $7.46 | 18800 |
| 2022-05-16 | 26.15 | $7.44 | 31309 |
| 2022-05-13 | 26.60 | $7.46 | 20600 |
| 2022-05-12 | 26.82 | $7.47 | 38206 |
| 2022-05-11 | 27.69 | $7.51 | 20139 |
| 2022-05-10 | 29.27 | $7.58 | 28331 |
| 2022-05-09 | 25.22 | $7.51 | 60200 |
| 2022-05-06 | 27.34 | $7.61 | 39000 |
| 2022-05-05 | 28.02 | $7.64 | 100301 |
| 2022-05-04 | 32.89 | $7.83 | 30619 |
| 2022-05-03 | 26.50 | $7.73 | 30000 |
| 2022-05-02 | 26.98 | $7.75 | 47100 |
| 2022-04-29 | 28.75 | $7.82 | 40700 |
| 2022-04-28 | 30.36 | $7.88 | 70500 |
| 2022-04-27 | 31.20 | $7.91 | 11600 |
| 2022-04-26 | 32.61 | $7.96 | 40002 |
| 2022-04-25 | 33.19 | $7.98 | 64200 |
| 2022-04-22 | 34.33 | $8.02 | 20832 |
| 2022-04-21 | 35.49 | $8.06 | 28400 |
| 2022-04-20 | 38.60 | $8.16 | 15423 |
| 2022-04-19 | 37.03 | $8.13 | 34200 |
| 2022-04-18 | 35.99 | $8.11 | 27100 |
| 2022-04-14 | 36.86 | $8.14 | 32917 |
| 2022-04-13 | 37.72 | $8.17 | 40600 |
| 2022-04-12 | 36.78 | $8.15 | 16800 |
| 2022-04-11 | 35.40 | $8.12 | 48900 |
| 2022-04-08 | 36.67 | $8.17 | 76500 |
| 2022-04-07 | 38.51 | $8.24 | 33637 |
| 2022-04-06 | 39.04 | $8.26 | 25500 |
| 2022-04-05 | 42.07 | $8.37 | 41500 |
| 2022-04-04 | 46.77 | $8.52 | 40200 |
| 2022-04-01 | 47.11 | $8.53 | 57540 |
| 2022-03-31 | 44.87 | $8.47 | 41700 |
| 2022-03-30 | 40.04 | $8.35 | 48636 |
| 2022-03-29 | 39.19 | $8.33 | 48100 |
| 2022-03-28 | 32.92 | $8.19 | 54632 |
| 2022-03-25 | 34.88 | $8.27 | 30507 |
| 2022-03-24 | 37.24 | $8.36 | 27400 |
| 2022-03-23 | 33.93 | $8.29 | 30403 |
| 2022-03-22 | 36.54 | $8.39 | 64200 |
| 2022-03-21 | 35.60 | $8.37 | 46523 |
| 2022-03-18 | 36.11 | $8.39 | 26300 |
| 2022-03-17 | 35.67 | $8.38 | 47521 |
| 2022-03-16 | 32.15 | $8.30 | 30500 |
| 2022-03-15 | 23.71 | $8.13 | 57445 |
| 2022-03-14 | 21.53 | $8.09 | 20647 |
| 2022-03-11 | 23.27 | $8.20 | 35200 |
| 2022-03-10 | 25.01 | $8.30 | 21000 |
| 2022-03-09 | 25.93 | $8.35 | 24128 |
| 2022-03-08 | 25.93 | $8.35 | 64440 |
| 2022-03-07 | 27.79 | $8.45 | 50100 |
| 2022-03-04 | 31.17 | $8.61 | 53449 |
| 2022-03-03 | 33.86 | $8.72 | 31200 |
| 2022-03-02 | 35.17 | $8.77 | 20508 |
| 2022-03-01 | 32.18 | $8.71 | 62616 |
| 2022-02-28 | 33.40 | $8.76 | 45708 |
| 2022-02-25 | 31.93 | $8.73 | 33624 |
| 2022-02-24 | 27.88 | $8.65 | 76010 |
| 2022-02-23 | 28.49 | $8.68 | 59200 |
| 2022-02-22 | 28.49 | $8.68 | 40200 |
| 2022-02-18 | 30.68 | $8.79 | 43824 |
| 2022-02-17 | 31.09 | $8.81 | 39522 |
| 2022-02-16 | 34.64 | $8.97 | 23903 |
| 2022-02-15 | 33.29 | $8.94 | 44815 |
| 2022-02-14 | 28.59 | $8.84 | 36621 |
| 2022-02-11 | 31.31 | $8.97 | 73100 |
| 2022-02-10 | 33.40 | $9.06 | 76247 |
| 2022-02-09 | 35.67 | $9.15 | 59217 |
| 2022-02-08 | 31.76 | $9.07 | 60817 |
| 2022-02-07 | 31.99 | $9.08 | 71100 |
| 2022-02-04 | 33.14 | $9.13 | 92100 |
| 2022-02-03 | 34.79 | $9.20 | 53347 |
| 2022-02-02 | 38.43 | $9.34 | 64126 |
| 2022-02-01 | 37.54 | $9.32 | 65700 |
| 2022-01-31 | 34.40 | $9.25 | 71203 |
| 2022-01-28 | 36.12 | $9.32 | 15834 |
| 2022-01-27 | 37.40 | $9.37 | 27343 |
| 2022-01-26 | 29.89 | $9.21 | 57138 |
| 2022-01-25 | 29.89 | $9.21 | 19100 |
| 2022-01-24 | 28.43 | $9.18 | 80900 |
| 2022-01-21 | 35.12 | $9.47 | 76100 |
| 2022-01-20 | 43.49 | $9.72 | 29400 |
| 2022-01-19 | 46.43 | $9.79 | 63000 |
| 2022-01-18 | 43.31 | $9.73 | 35800 |
| 2022-01-14 | 46.30 | $9.80 | 48500 |
| 2022-01-13 | 46.30 | $9.80 | 49308 |
| 2022-01-12 | 45.33 | $9.78 | 71008 |
| 2022-01-11 | 45.33 | $9.78 | 44800 |
| 2022-01-10 | 47.26 | $9.83 | 33123 |
| 2022-01-07 | 46.83 | $9.82 | 28300 |
| 2022-01-06 | 45.13 | $9.78 | 79700 |
| 2022-01-05 | 43.40 | $9.74 | 86116 |
| 2022-01-04 | 46.16 | $9.82 | 46500 |
| 2022-01-03 | 60.25 | $10.13 | 65332 |
| 2021-12-31 | 59.49 | $10.11 | 110200 |
| 2021-12-30 | 55.01 | $10.00 | 60000 |
| 2021-12-29 | 51.28 | $9.92 | 49600 |
| 2021-12-28 | 47.13 | $9.84 | 63300 |
| 2021-12-27 | 48.10 | $9.86 | 37645 |
| 2021-12-23 | 50.07 | $9.90 | 34900 |
| 2021-12-22 | 43.48 | $9.78 | 55400 |
| 2021-12-21 | 43.48 | $9.78 | 54800 |
| 2021-12-20 | 35.10 | $9.65 | 33840 |
| 2021-12-17 | 39.37 | $9.75 | 33700 |
| 2021-12-16 | 39.83 | $9.76 | 82403 |
| 2021-12-15 | 38.46 | $9.74 | 67700 |
| 2021-12-14 | 36.41 | $9.71 | 31300 |
| 2021-12-13 | 38.01 | $9.75 | 51533 |
| 2021-12-10 | 41.03 | $9.82 | 48600 |
| 2021-12-09 | 39.06 | $9.79 | 50600 |
| 2021-12-08 | 40.78 | $9.83 | 45613 |
| 2021-12-07 | 38.19 | $9.79 | 30716 |
| 2021-12-06 | 34.09 | $9.73 | 56600 |
| 2021-12-03 | 29.65 | $9.67 | 58223 |
| 2021-12-02 | 34.00 | $9.79 | 35624 |
| 2021-12-01 | 29.93 | $9.74 | 54733 |
| 2021-11-30 | 29.93 | $9.74 | 50621 |
| 2021-11-29 | 34.54 | $9.86 | 22403 |
| 2021-11-26 | 32.90 | $9.84 | 22800 |
| 2021-11-24 | 34.98 | $9.89 | 44644 |
| 2021-11-23 | 30.83 | $9.84 | 46018 |
| 2021-11-22 | 31.99 | $9.87 | 47637 |
| 2021-11-19 | 33.60 | $9.91 | 49090 |
| 2021-11-18 | 38.69 | $10.02 | 32223 |
| 2021-11-17 | 39.72 | $10.04 | 28629 |
| 2021-11-16 | 42.43 | $10.09 | 73935 |
| 2021-11-15 | 42.43 | $10.09 | 17335 |
| 2021-11-12 | 45.20 | $10.14 | 22949 |
| 2021-11-11 | 42.33 | $10.10 | 67331 |
| 2021-11-10 | 40.86 | $10.08 | 31300 |
| 2021-11-09 | 43.50 | $10.13 | 17739 |
| 2021-11-08 | 40.59 | $10.09 | 44200 |
| 2021-11-05 | 39.10 | $10.07 | 47406 |
| 2021-11-04 | 39.57 | $10.08 | 64500 |
| 2021-11-03 | 41.97 | $10.13 | 48238 |
| 2021-11-02 | 40.60 | $10.11 | 45443 |
| 2021-11-01 | 42.51 | $10.15 | 40737 |
| 2021-10-29 | 41.86 | $10.14 | 48300 |
| 2021-10-28 | 44.23 | $10.19 | 47425 |
| 2021-10-27 | 44.23 | $10.19 | 76100 |
| 2021-10-26 | 44.23 | $10.19 | 46029 |
| 2021-10-25 | 43.13 | $10.17 | 65039 |
| 2021-10-22 | 41.47 | $10.14 | 49148 |
| 2021-10-21 | 41.86 | $10.15 | 61031 |
| 2021-10-20 | 48.24 | $10.30 | 50618 |
| 2021-10-19 | 49.68 | $10.33 | 29200 |
| 2021-10-18 | 48.71 | $10.31 | 27920 |
| 2021-10-15 | 49.62 | $10.33 | 39800 |
| 2021-10-14 | 53.40 | $10.41 | 52400 |
| 2021-10-13 | 51.19 | $10.36 | 19000 |
| 2021-10-12 | 53.61 | $10.41 | 51500 |
| 2021-10-11 | 46.41 | $10.26 | 29105 |
| 2021-10-08 | 45.33 | $10.24 | 50229 |
| 2021-10-07 | 45.77 | $10.25 | 34342 |
| 2021-10-06 | 47.06 | $10.28 | 34105 |
| 2021-10-05 | 49.26 | $10.33 | 35400 |
| 2021-10-04 | 45.38 | $10.25 | 50200 |
| 2021-10-01 | 50.41 | $10.36 | 140509 |
| 2021-09-30 | 47.39 | $10.30 | 30943 |
| 2021-09-29 | 40.49 | $10.18 | 16500 |
| 2021-09-28 | 39.23 | $10.16 | 43700 |
| 2021-09-27 | 46.76 | $10.32 | 67743 |
| 2021-09-24 | 42.14 | $10.25 | 32320 |
| 2021-09-23 | 41.45 | $10.24 | 22400 |
| 2021-09-22 | 44.47 | $10.30 | 34401 |
| 2021-09-21 | 43.82 | $10.29 | 38200 |
| 2021-09-20 | 39.82 | $10.23 | 61644 |
| 2021-09-17 | 46.67 | $10.36 | 17100 |
| 2021-09-16 | 49.13 | $10.40 | 18500 |
| 2021-09-15 | 47.82 | $10.38 | 37349 |
| 2021-09-14 | 47.82 | $10.38 | 75100 |
| 2021-09-13 | 48.96 | $10.40 | 55400 |
| 2021-09-10 | 50.68 | $10.43 | 18743 |
| 2021-09-09 | 48.38 | $10.39 | 46400 |
| 2021-09-08 | 50.62 | $10.43 | 13100 |
| 2021-09-07 | 50.07 | $10.42 | 10000 |
| 2021-09-03 | 47.87 | $10.38 | 25400 |
| 2021-09-02 | 52.85 | $10.47 | 33223 |
| 2021-09-01 | 51.25 | $10.44 | 49000 |
| 2021-08-31 | 46.64 | $10.36 | 33800 |
| 2021-08-30 | 48.27 | $10.39 | 43500 |
| 2021-08-27 | 46.50 | $10.36 | 33200 |
| 2021-08-26 | 41.42 | $10.28 | 37300 |
| 2021-08-25 | 44.42 | $10.34 | 19100 |
| 2021-08-24 | 45.47 | $10.36 | 36811 |
| 2021-08-23 | 47.59 | $10.40 | 34900 |
| 2021-08-20 | 52.87 | $10.49 | 44600 |
| 2021-08-19 | 56.16 | $10.54 | 22808 |
| 2021-08-18 | 56.16 | $10.54 | 48505 |
| 2021-08-17 | 54.10 | $10.50 | 32431 |
| 2021-08-16 | 52.51 | $10.47 | 47322 |
| 2021-08-13 | 50.89 | $10.44 | 33700 |
| 2021-08-12 | 49.81 | $10.42 | 52207 |
| 2021-08-11 | 48.18 | $10.39 | 36509 |
| 2021-08-10 | 45.38 | $10.34 | 34640 |
| 2021-08-09 | 46.82 | $10.37 | 33200 |
| 2021-08-06 | 48.28 | $10.40 | 22200 |
| 2021-08-05 | 50.27 | $10.44 | 28807 |
| 2021-08-04 | 46.62 | $10.37 | 55000 |
| 2021-08-03 | 47.57 | $10.39 | 51300 |
| 2021-08-02 | 47.05 | $10.38 | 43832 |
| 2021-07-30 | 46.06 | $10.36 | 34104 |
| 2021-07-29 | 46.90 | $10.38 | 35300 |
| 2021-07-28 | 46.90 | $10.38 | 56400 |
| 2021-07-27 | 44.62 | $10.33 | 29700 |
| 2021-07-26 | 42.26 | $10.28 | 38400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.86
2026-07-23
Close Price
$5.88
Vol: 94959
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -92.86 | $5.88 | 94959 |
| 2026-07-22 | -64.29 | $5.92 | 62100 |
| 2026-07-21 | -57.14 | $5.93 | 24533 |
| 2026-07-20 | -50.00 | $5.94 | 38600 |
| 2026-07-17 | -77.78 | $5.91 | 28200 |
| 2026-07-16 | -61.11 | $5.94 | 36700 |
| 2026-07-15 | -50.00 | $5.96 | 63735 |
| 2026-07-14 | -61.11 | $5.94 | 94547 |
| 2026-07-13 | -66.67 | $5.93 | 65643 |
| 2026-07-10 | -61.11 | $5.94 | 69731 |
| 2026-07-09 | -44.44 | $5.97 | 122200 |
| 2026-07-08 | -61.11 | $5.94 | 131200 |
| 2026-07-07 | -55.56 | $5.95 | 136300 |
| 2026-07-06 | -50.00 | $5.96 | 97200 |
| 2026-07-02 | -38.89 | $5.98 | 61107 |
| 2026-07-01 | -44.44 | $5.97 | 114525 |
| 2026-06-30 | -50.00 | $5.96 | 300144 |
| 2026-06-29 | -61.11 | $5.94 | 88041 |
| 2026-06-26 | -77.78 | $5.91 | 97900 |
| 2026-06-25 | -83.33 | $5.90 | 64400 |
| 2026-06-24 | -94.44 | $5.88 | 70806 |
| 2026-06-23 | -77.78 | $5.91 | 70141 |
| 2026-06-22 | -47.06 | $5.97 | 55100 |
| 2026-06-18 | -17.65 | $6.02 | 282221 |
| 2026-06-17 | -50.00 | $5.96 | 80700 |
| 2026-06-16 | -25.00 | $6.00 | 51600 |
| 2026-06-15 | -37.50 | $5.98 | 58800 |
| 2026-06-12 | -50.00 | $5.98 | 52048 |
| 2026-06-11 | -73.33 | $5.96 | 82202 |
| 2026-06-10 | -80.00 | $5.94 | 60500 |
| 2026-06-09 | -83.33 | $5.93 | 51500 |
| 2026-06-08 | -83.33 | $5.93 | 76500 |
| 2026-06-05 | -87.10 | $5.92 | 97700 |
| 2026-06-04 | -73.33 | $5.97 | 75600 |
| 2026-06-03 | -80.00 | $5.95 | 101909 |
| 2026-06-02 | -70.00 | $5.98 | 117100 |
| 2026-06-01 | -70.00 | $5.98 | 93614 |
| 2026-05-29 | -63.33 | $6.00 | 113040 |
| 2026-05-28 | -70.00 | $5.98 | 164323 |
| 2026-05-27 | -73.33 | $5.97 | 111244 |
| 2026-05-26 | -76.67 | $5.96 | 148717 |
| 2026-05-22 | -80.00 | $5.95 | 56900 |
| 2026-05-21 | -90.00 | $5.92 | 110432 |
| 2026-05-20 | -74.07 | $5.99 | 91300 |
| 2026-05-19 | -96.88 | $5.93 | 62607 |
| 2026-05-18 | -83.87 | $5.98 | 55500 |
| 2026-05-15 | -100.00 | $5.97 | 57702 |
| 2026-05-14 | -85.71 | $6.05 | 50700 |
| 2026-05-13 | -82.14 | $6.06 | 59500 |
| 2026-05-12 | -85.71 | $6.05 | 110841 |
| 2026-05-11 | -76.92 | $6.09 | 76618 |
| 2026-05-08 | -65.38 | $6.12 | 143833 |
| 2026-05-07 | -65.38 | $6.12 | 89500 |
| 2026-05-06 | -57.69 | $6.14 | 81900 |
| 2026-05-05 | -76.92 | $6.09 | 55946 |
| 2026-05-04 | -52.78 | $6.10 | 84100 |
| 2026-05-01 | -47.22 | $6.12 | 98937 |
| 2026-04-30 | -45.00 | $6.11 | 126400 |
| 2026-04-29 | -55.00 | $6.07 | 81700 |
| 2026-04-28 | -47.83 | $6.07 | 130300 |
| 2026-04-27 | -42.86 | $6.08 | 90033 |
| 2026-04-24 | -46.94 | $6.06 | 107014 |
| 2026-04-23 | -40.82 | $6.09 | 73438 |
| 2026-04-22 | -14.29 | $6.22 | 47435 |
| 2026-04-21 | -24.49 | $6.17 | 86312 |
| 2026-04-20 | -12.24 | $6.23 | 73200 |
| 2026-04-17 | -14.29 | $6.22 | 56600 |
| 2026-04-16 | -10.87 | $6.21 | 127570 |
| 2026-04-15 | -8.70 | $6.22 | 46015 |
| 2026-04-14 | -8.70 | $6.22 | 83400 |
| 2026-04-13 | -17.78 | $6.17 | 38600 |
| 2026-04-10 | -17.78 | $6.17 | 83400 |
| 2026-04-09 | -22.22 | $6.15 | 49600 |
| 2026-04-08 | -35.42 | $6.11 | 64900 |
| 2026-04-07 | -43.75 | $6.07 | 46013 |
| 2026-04-06 | -64.71 | $5.98 | 68600 |
| 2026-04-02 | -70.59 | $5.95 | 60221 |
| 2026-04-01 | -70.00 | $5.98 | 77810 |
| 2026-03-31 | -83.87 | $5.90 | 183300 |
| 2026-03-30 | -96.77 | $5.82 | 107019 |
| 2026-03-27 | -96.88 | $5.83 | 95908 |
| 2026-03-26 | -88.89 | $5.91 | 146600 |
| 2026-03-25 | -65.08 | $6.06 | 115700 |
| 2026-03-24 | -74.60 | $6.00 | 259100 |
| 2026-03-23 | -85.37 | $6.12 | 65840 |
| 2026-03-20 | -100.00 | $6.07 | 48939 |
| 2026-03-19 | -93.75 | $6.17 | 46614 |
| 2026-03-18 | -86.49 | $6.20 | 54600 |
| 2026-03-17 | -81.08 | $6.22 | 53900 |
| 2026-03-16 | -87.50 | $6.20 | 25547 |
| 2026-03-13 | -100.00 | $6.15 | 63552 |
| 2026-03-12 | -95.00 | $6.17 | 121300 |
| 2026-03-11 | -77.50 | $6.24 | 31549 |
| 2026-03-10 | -80.00 | $6.23 | 34519 |
| 2026-03-09 | -77.50 | $6.24 | 101900 |
| 2026-03-06 | -93.94 | $6.24 | 79200 |
| 2026-03-05 | -88.89 | $6.31 | 112221 |
| 2026-03-04 | -91.30 | $6.34 | 64542 |
| 2026-03-03 | -91.30 | $6.34 | 171501 |
| 2026-03-02 | -85.00 | $6.38 | 125600 |
| 2026-02-27 | -75.00 | $6.40 | 112840 |
| 2026-02-26 | -80.00 | $6.39 | 106600 |
| 2026-02-25 | -85.00 | $6.38 | 64300 |
| 2026-02-24 | -75.00 | $6.40 | 104708 |
| 2026-02-23 | -65.00 | $6.42 | 166121 |
| 2026-02-20 | -60.00 | $6.43 | 32800 |
| 2026-02-19 | -20.00 | $6.51 | 90774 |
| 2026-02-18 | -30.00 | $6.49 | 95545 |
| 2026-02-17 | -25.00 | $6.50 | 97725 |
| 2026-02-13 | -5.00 | $6.54 | 38300 |
| 2026-02-12 | -10.00 | $6.53 | 45239 |
| 2026-02-11 | -15.00 | $6.52 | 54500 |
| 2026-02-10 | -20.00 | $6.51 | 86435 |
| 2026-02-09 | 0.00 | $6.55 | 119736 |
| 2026-02-06 | -11.11 | $6.51 | 95300 |
| 2026-02-05 | -38.89 | $6.46 | 39202 |
| 2026-02-04 | -38.89 | $6.46 | 61234 |
| 2026-02-03 | -50.00 | $6.44 | 222000 |
| 2026-02-02 | -16.67 | $6.50 | 189700 |
| 2026-01-30 | -33.33 | $6.43 | 187452 |
| 2026-01-29 | -7.69 | $6.47 | 108004 |
| 2026-01-28 | -69.23 | $6.39 | 91200 |
| 2026-01-27 | -76.92 | $6.38 | 154600 |
| 2026-01-26 | -61.54 | $6.40 | 139700 |
| 2026-01-23 | -42.86 | $6.42 | 173200 |
| 2026-01-22 | -13.33 | $6.46 | 347700 |
| 2026-01-21 | -22.22 | $6.44 | 244709 |
| 2026-01-20 | -4.76 | $6.47 | 102500 |
| 2026-01-16 | -19.05 | $6.44 | 87700 |
| 2026-01-15 | -18.18 | $6.44 | 82507 |
| 2026-01-14 | -27.27 | $6.42 | 69216 |
| 2026-01-13 | -26.09 | $6.42 | 95300 |
| 2026-01-12 | -29.17 | $6.41 | 146644 |
| 2026-01-09 | -33.33 | $6.40 | 45300 |
| 2026-01-08 | -41.67 | $6.38 | 81700 |
| 2026-01-07 | -29.17 | $6.41 | 105300 |
| 2026-01-06 | -29.17 | $6.41 | 67600 |
| 2026-01-05 | -50.00 | $6.36 | 81400 |
| 2026-01-02 | -37.50 | $6.39 | 88700 |
| 2025-12-31 | -29.17 | $6.41 | 633500 |
| 2025-12-30 | -39.13 | $6.38 | 201600 |
| 2025-12-29 | -52.17 | $6.35 | 157800 |
| 2025-12-26 | -30.43 | $6.40 | 102439 |
| 2025-12-24 | -43.48 | $6.37 | 69218 |
| 2025-12-23 | -56.52 | $6.34 | 249700 |
| 2025-12-22 | -13.04 | $6.44 | 715527 |
| 2025-12-19 | -76.19 | $6.29 | 123540 |
| 2025-12-18 | -71.43 | $6.30 | 185604 |
| 2025-12-17 | -85.71 | $6.27 | 156444 |
| 2025-12-16 | -76.19 | $6.29 | 185000 |
| 2025-12-15 | -80.95 | $6.28 | 113804 |
| 2025-12-12 | -85.71 | $6.27 | 114300 |
| 2025-12-11 | -95.00 | $6.26 | 253707 |
| 2025-12-10 | -94.44 | $6.28 | 232100 |
| 2025-12-09 | -94.12 | $6.29 | 204323 |
| 2025-12-08 | -58.82 | $6.35 | 97231 |
| 2025-12-05 | -58.82 | $6.35 | 132012 |
| 2025-12-04 | -41.18 | $6.38 | 102730 |
| 2025-12-03 | -35.29 | $6.39 | 70903 |
| 2025-12-02 | -47.06 | $6.37 | 105109 |
| 2025-12-01 | -52.94 | $6.36 | 130900 |
| 2025-11-28 | -12.50 | $6.42 | 40709 |
| 2025-11-26 | -31.25 | $6.39 | 106349 |
| 2025-11-25 | -18.75 | $6.41 | 57300 |
| 2025-11-24 | -87.50 | $6.30 | 63721 |
| 2025-11-21 | -68.75 | $6.33 | 78719 |
| 2025-11-20 | -100.00 | $6.28 | 237400 |
| 2025-11-19 | -58.33 | $6.37 | 101618 |
| 2025-11-18 | -33.33 | $6.40 | 104112 |
| 2025-11-17 | 0.00 | $6.43 | 239400 |
| 2025-11-14 | -63.64 | $6.36 | 105600 |
| 2025-11-13 | -63.64 | $6.36 | 184900 |
| 2025-11-12 | -69.23 | $6.36 | 83603 |
| 2025-11-11 | -70.59 | $6.37 | 37400 |
| 2025-11-10 | -82.35 | $6.35 | 100300 |
| 2025-11-07 | -82.35 | $6.35 | 93408 |
| 2025-11-06 | -94.74 | $6.33 | 141836 |
| 2025-11-05 | -83.33 | $6.36 | 74100 |
| 2025-11-04 | -79.17 | $6.37 | 118924 |
| 2025-11-03 | -88.00 | $6.35 | 114700 |
| 2025-10-31 | -84.00 | $6.36 | 103633 |
| 2025-10-30 | -96.30 | $6.34 | 120572 |
| 2025-10-29 | -92.31 | $6.36 | 66706 |
| 2025-10-28 | -88.46 | $6.38 | 61545 |
| 2025-10-27 | -88.46 | $6.38 | 102535 |
| 2025-10-24 | -96.15 | $6.36 | 66728 |
| 2025-10-23 | -76.92 | $6.41 | 61848 |
| 2025-10-22 | -77.78 | $6.41 | 91822 |
| 2025-10-21 | -77.78 | $6.41 | 84500 |
| 2025-10-20 | -88.89 | $6.38 | 170143 |
| 2025-10-17 | -97.14 | $6.36 | 73300 |
| 2025-10-16 | -97.14 | $6.36 | 185842 |
| 2025-10-15 | -80.00 | $6.42 | 175147 |
| 2025-10-14 | -71.43 | $6.45 | 139918 |
| 2025-10-13 | -93.10 | $6.43 | 123956 |
| 2025-10-10 | -100.00 | $6.42 | 87200 |
| 2025-10-09 | -100.00 | $6.48 | 234725 |
| 2025-10-08 | -80.95 | $6.53 | 133934 |
| 2025-10-07 | -85.71 | $6.52 | 82700 |
| 2025-10-06 | -90.48 | $6.51 | 92837 |
| 2025-10-03 | -100.00 | $6.52 | 91741 |
| 2025-10-02 | -83.33 | $6.55 | 72600 |
| 2025-10-01 | -72.22 | $6.57 | 121900 |
| 2025-09-30 | -55.56 | $6.60 | 188000 |
| 2025-09-29 | -94.44 | $6.53 | 61400 |
| 2025-09-26 | -100.00 | $6.53 | 64900 |
| 2025-09-25 | -88.24 | $6.55 | 75726 |
| 2025-09-24 | -87.50 | $6.56 | 77700 |
| 2025-09-23 | -73.33 | $6.59 | 73532 |
| 2025-09-22 | 0.00 | $6.70 | 119800 |
| 2025-09-19 | -5.56 | $6.67 | 71922 |
| 2025-09-18 | -11.76 | $6.65 | 98300 |
| 2025-09-17 | -5.88 | $6.66 | 97705 |
| 2025-09-16 | -6.25 | $6.65 | 73000 |
| 2025-09-15 | 0.00 | $6.65 | 106800 |
| 2025-09-12 | -14.29 | $6.62 | 45600 |
| 2025-09-11 | -14.29 | $6.62 | 102930 |
| 2025-09-10 | -26.67 | $6.61 | 120900 |
| 2025-09-09 | -26.67 | $6.61 | 70200 |
| 2025-09-08 | -40.00 | $6.59 | 104806 |
| 2025-09-05 | -46.67 | $6.58 | 225429 |
| 2025-09-04 | -46.67 | $6.58 | 103821 |
| 2025-09-03 | -40.00 | $6.59 | 114300 |
| 2025-09-02 | -40.00 | $6.59 | 101308 |
| 2025-08-29 | -20.00 | $6.62 | 76600 |
| 2025-08-28 | -40.00 | $6.59 | 178525 |
| 2025-08-27 | -46.67 | $6.58 | 36024 |
| 2025-08-26 | -53.33 | $6.57 | 70300 |
| 2025-08-25 | -33.33 | $6.60 | 64200 |
| 2025-08-22 | -60.00 | $6.56 | 47041 |
| 2025-08-21 | -50.00 | $6.57 | 77027 |
| 2025-08-20 | -25.00 | $6.61 | 54806 |
| 2025-08-19 | -12.50 | $6.63 | 81900 |
| 2025-08-18 | -25.00 | $6.61 | 103400 |
| 2025-08-15 | -31.25 | $6.60 | 49700 |
| 2025-08-14 | -18.75 | $6.62 | 79115 |
| 2025-08-13 | -25.00 | $6.61 | 62840 |
| 2025-08-12 | -25.00 | $6.60 | 74829 |
| 2025-08-11 | -21.05 | $6.60 | 33100 |
| 2025-08-08 | -21.05 | $6.60 | 50446 |
| 2025-08-07 | -21.05 | $6.60 | 36500 |
| 2025-08-06 | -33.33 | $6.57 | 61800 |
| 2025-08-05 | -22.22 | $6.59 | 67345 |
| 2025-08-04 | -22.22 | $6.59 | 70132 |
| 2025-08-01 | -11.76 | $6.60 | 130300 |
| 2025-07-31 | -25.00 | $6.57 | 81700 |
| 2025-07-30 | -37.50 | $6.55 | 55800 |
| 2025-07-29 | -25.00 | $6.57 | 106144 |
| 2025-07-28 | -31.25 | $6.56 | 71438 |
| 2025-07-25 | -43.75 | $6.54 | 70400 |
| 2025-07-24 | -50.00 | $6.53 | 93800 |
| 2025-07-23 | -11.76 | $6.59 | 103748 |
| 2025-07-22 | 0.00 | $6.59 | 48647 |
| 2025-07-21 | -25.00 | $6.53 | 32900 |
| 2025-07-18 | -35.00 | $6.51 | 33016 |
| 2025-07-17 | -45.00 | $6.49 | 32119 |
| 2025-07-16 | -35.00 | $6.51 | 57471 |
| 2025-07-15 | -55.00 | $6.47 | 70300 |
| 2025-07-14 | -55.00 | $6.47 | 145626 |
| 2025-07-11 | -45.00 | $6.49 | 92400 |
| 2025-07-10 | -40.00 | $6.50 | 97048 |
| 2025-07-09 | -35.00 | $6.51 | 145020 |
| 2025-07-08 | -40.00 | $6.50 | 147917 |
| 2025-07-07 | -30.00 | $6.52 | 86400 |
| 2025-07-03 | -19.05 | $6.54 | 34600 |
| 2025-07-02 | -9.52 | $6.56 | 213600 |
| 2025-07-01 | -10.00 | $6.55 | 81528 |
| 2025-06-30 | -5.56 | $6.54 | 69031 |
| 2025-06-27 | -6.25 | $6.52 | 38913 |
| 2025-06-26 | -6.25 | $6.51 | 88349 |
| 2025-06-25 | -13.33 | $6.48 | 49640 |
| 2025-06-24 | -40.00 | $6.44 | 82129 |
| 2025-06-23 | -41.67 | $6.40 | 71527 |
| 2025-06-20 | 0.00 | $6.50 | 92800 |
| 2025-06-18 | -18.18 | $6.44 | 53300 |
| 2025-06-17 | 0.00 | $6.47 | 64500 |
| 2025-06-16 | -9.52 | $6.45 | 50326 |
| 2025-06-13 | -9.52 | $6.45 | 64007 |
| 2025-06-12 | -4.76 | $6.46 | 82200 |
| 2025-06-11 | -10.00 | $6.44 | 75941 |
| 2025-06-10 | -15.79 | $6.42 | 130200 |
| 2025-06-09 | -26.32 | $6.40 | 55700 |
| 2025-06-06 | -21.05 | $6.41 | 49239 |
| 2025-06-05 | -42.11 | $6.37 | 191906 |
| 2025-06-04 | -5.26 | $6.44 | 62703 |
| 2025-06-03 | -15.79 | $6.42 | 68440 |
| 2025-06-02 | -46.43 | $6.41 | 96300 |
| 2025-05-30 | -46.43 | $6.41 | 59122 |
| 2025-05-29 | -48.39 | $6.42 | 51300 |
| 2025-05-28 | -64.52 | $6.37 | 41003 |
| 2025-05-27 | -54.84 | $6.40 | 117300 |
| 2025-05-23 | -77.42 | $6.33 | 109019 |
| 2025-05-22 | -86.67 | $6.31 | 98347 |
| 2025-05-21 | -76.92 | $6.37 | 110603 |
| 2025-05-20 | -53.57 | $6.42 | 51800 |
| 2025-05-19 | -43.33 | $6.44 | 88100 |
| 2025-05-16 | -41.94 | $6.44 | 61600 |
| 2025-05-15 | -48.39 | $6.42 | 59800 |
| 2025-05-14 | -45.16 | $6.43 | 89200 |
| 2025-05-13 | -51.61 | $6.41 | 76826 |
| 2025-05-12 | -44.74 | $6.40 | 187339 |
| 2025-05-09 | -36.96 | $6.40 | 91441 |
| 2025-05-08 | -41.30 | $6.38 | 64100 |
| 2025-05-07 | -41.30 | $6.38 | 57036 |
| 2025-05-06 | -45.65 | $6.36 | 97931 |
| 2025-05-05 | -34.78 | $6.41 | 39843 |
| 2025-05-02 | -30.43 | $6.43 | 69741 |
| 2025-05-01 | -30.77 | $6.47 | 92900 |
| 2025-04-30 | -46.43 | $6.41 | 47826 |
| 2025-04-29 | -42.86 | $6.43 | 25000 |
| 2025-04-28 | -48.21 | $6.40 | 32317 |
| 2025-04-25 | -50.00 | $6.39 | 40700 |
| 2025-04-24 | -60.34 | $6.34 | 41327 |
| 2025-04-23 | -66.13 | $6.32 | 83018 |
| 2025-04-22 | -62.90 | $6.34 | 70644 |
| 2025-04-21 | -70.31 | $6.30 | 29536 |
| 2025-04-17 | -63.24 | $6.36 | 23000 |
| 2025-04-16 | -66.67 | $6.34 | 75928 |
| 2025-04-15 | -66.67 | $6.34 | 32307 |
| 2025-04-14 | -73.91 | $6.29 | 47800 |
| 2025-04-11 | -81.16 | $6.24 | 58200 |
| 2025-04-10 | -89.86 | $6.18 | 56800 |
| 2025-04-09 | -66.67 | $6.34 | 100600 |
| 2025-04-08 | -85.51 | $6.21 | 40100 |
| 2025-04-07 | -92.75 | $6.16 | 123537 |
| 2025-04-04 | -100.00 | $6.21 | 122600 |
| 2025-04-03 | -85.71 | $6.56 | 130210 |
| 2025-04-02 | -80.95 | $6.63 | 68328 |
| 2025-04-01 | -76.19 | $6.64 | 95300 |
| 2025-03-31 | -90.48 | $6.61 | 202400 |
| 2025-03-28 | -78.95 | $6.65 | 97300 |
| 2025-03-27 | -82.35 | $6.66 | 70225 |
| 2025-03-26 | -76.47 | $6.67 | 69600 |
| 2025-03-25 | -83.33 | $6.70 | 59900 |
| 2025-03-24 | -83.33 | $6.70 | 71600 |
| 2025-03-21 | -41.67 | $6.75 | 48810 |
| 2025-03-20 | -28.57 | $6.78 | 71921 |
| 2025-03-19 | -43.75 | $6.77 | 127414 |
| 2025-03-18 | -75.00 | $6.72 | 39619 |
| 2025-03-17 | -68.75 | $6.73 | 84700 |
| 2025-03-14 | -93.75 | $6.69 | 58200 |
| 2025-03-13 | -87.50 | $6.70 | 33300 |
| 2025-03-12 | -81.25 | $6.71 | 31800 |
| 2025-03-11 | -100.00 | $6.69 | 56536 |
| 2025-03-10 | -86.67 | $6.71 | 56000 |
| 2025-03-07 | -64.71 | $6.75 | 64500 |
| 2025-03-06 | -80.00 | $6.73 | 48201 |
| 2025-03-05 | -70.00 | $6.75 | 42439 |
| 2025-03-04 | -70.00 | $6.75 | 71348 |
| 2025-03-03 | -50.00 | $6.79 | 106100 |
| 2025-02-28 | -75.00 | $6.74 | 46000 |
| 2025-02-27 | -90.00 | $6.71 | 107201 |
| 2025-02-26 | -85.00 | $6.72 | 91803 |
| 2025-02-25 | -70.00 | $6.75 | 113900 |
| 2025-02-24 | -60.00 | $6.77 | 56900 |
| 2025-02-21 | -60.00 | $6.77 | 70400 |
| 2025-02-20 | -31.82 | $6.84 | 80565 |
| 2025-02-19 | -36.36 | $6.83 | 76100 |
| 2025-02-18 | -50.00 | $6.80 | 85400 |
| 2025-02-14 | -63.64 | $6.77 | 145004 |
| 2025-02-13 | -63.64 | $6.77 | 124600 |
| 2025-02-12 | -70.37 | $6.72 | 212300 |
| 2025-02-11 | -33.33 | $6.80 | 256800 |
| 2025-02-10 | -20.51 | $6.83 | 96200 |
| 2025-02-07 | -23.08 | $6.82 | 140704 |
| 2025-02-06 | -10.26 | $6.87 | 62122 |
| 2025-02-05 | -10.26 | $6.87 | 77304 |
| 2025-02-04 | -17.95 | $6.84 | 88700 |
| 2025-02-03 | -28.21 | $6.80 | 112631 |
| 2025-01-31 | -20.51 | $6.83 | 65214 |
| 2025-01-30 | -28.21 | $6.80 | 53490 |
| 2025-01-29 | -20.51 | $6.83 | 75315 |
| 2025-01-28 | -20.51 | $6.83 | 45500 |
| 2025-01-27 | -15.38 | $6.85 | 114709 |
| 2025-01-24 | -20.51 | $6.83 | 90117 |
| 2025-01-23 | -5.13 | $6.89 | 94200 |
| 2025-01-22 | 0.00 | $6.88 | 95315 |
| 2025-01-21 | -6.06 | $6.83 | 84100 |
| 2025-01-17 | -6.25 | $6.82 | 61700 |
| 2025-01-16 | -20.00 | $6.76 | 60817 |
| 2025-01-15 | 0.00 | $6.78 | 133146 |
| 2025-01-14 | -66.67 | $6.61 | 100546 |
| 2025-01-13 | -82.76 | $6.57 | 70545 |
| 2025-01-10 | -87.88 | $6.57 | 170100 |
| 2025-01-08 | -74.29 | $6.62 | 141342 |
| 2025-01-07 | -77.78 | $6.61 | 82100 |
| 2025-01-06 | -75.00 | $6.62 | 79401 |
| 2025-01-03 | -66.67 | $6.65 | 124000 |
| 2025-01-02 | -61.11 | $6.67 | 73100 |
| 2024-12-31 | -58.33 | $6.68 | 332900 |
| 2024-12-30 | -80.56 | $6.60 | 147100 |
| 2024-12-27 | -91.67 | $6.56 | 142600 |
| 2024-12-26 | -87.88 | $6.60 | 95900 |
| 2024-12-24 | -90.91 | $6.59 | 92000 |
| 2024-12-23 | -78.79 | $6.63 | 138400 |
| 2024-12-20 | -69.70 | $6.66 | 126818 |
| 2024-12-19 | -96.97 | $6.57 | 218726 |
| 2024-12-18 | -90.63 | $6.60 | 106700 |
| 2024-12-17 | -68.97 | $6.69 | 97400 |
| 2024-12-16 | -53.33 | $6.73 | 71200 |
| 2024-12-13 | -58.06 | $6.71 | 109200 |
| 2024-12-12 | -48.39 | $6.74 | 115338 |
| 2024-12-11 | -29.03 | $6.80 | 126121 |
| 2024-12-10 | -38.71 | $6.77 | 125404 |
| 2024-12-09 | -16.13 | $6.84 | 58100 |
| 2024-12-06 | -16.13 | $6.84 | 77000 |
| 2024-12-05 | -3.45 | $6.86 | 110531 |
| 2024-12-04 | -3.70 | $6.84 | 121900 |
| 2024-12-03 | -11.11 | $6.82 | 183233 |
| 2024-12-02 | -40.74 | $6.74 | 113226 |
| 2024-11-29 | -44.44 | $6.73 | 76311 |
| 2024-11-27 | -74.07 | $6.65 | 54700 |
| 2024-11-26 | -81.48 | $6.63 | 188800 |
| 2024-11-25 | -51.85 | $6.71 | 56700 |
| 2024-11-22 | -66.67 | $6.67 | 200900 |
| 2024-11-21 | -66.67 | $6.67 | 116603 |
| 2024-11-20 | -51.85 | $6.71 | 103400 |
| 2024-11-19 | -70.37 | $6.66 | 105936 |
| 2024-11-18 | -88.89 | $6.61 | 101000 |
| 2024-11-15 | -96.30 | $6.59 | 93631 |
| 2024-11-14 | -95.83 | $6.62 | 136600 |
| 2024-11-13 | -100.00 | $6.62 | 157624 |
| 2024-11-12 | -81.82 | $6.68 | 238900 |
| 2024-11-11 | -50.00 | $6.79 | 241624 |
| 2024-11-08 | -50.00 | $6.81 | 71045 |
| 2024-11-07 | -64.71 | $6.76 | 94500 |
| 2024-11-06 | -73.53 | $6.73 | 188040 |
| 2024-11-05 | -70.59 | $6.74 | 112514 |
| 2024-11-04 | -82.35 | $6.70 | 164100 |
| 2024-11-01 | -79.41 | $6.71 | 109522 |
| 2024-10-31 | -88.24 | $6.68 | 118400 |
| 2024-10-30 | -100.00 | $6.65 | 139700 |
| 2024-10-29 | -89.66 | $6.72 | 83633 |
| 2024-10-28 | -58.62 | $6.81 | 145800 |
| 2024-10-25 | -65.52 | $6.79 | 135100 |
| 2024-10-24 | -68.97 | $6.78 | 526400 |
| 2024-10-23 | -81.48 | $6.76 | 204800 |
| 2024-10-22 | -100.00 | $6.71 | 137300 |
| 2024-10-21 | -92.86 | $6.73 | 228727 |
| 2024-10-18 | -96.43 | $6.72 | 145137 |
| 2024-10-17 | -84.62 | $6.77 | 985100 |
| 2024-10-16 | -77.78 | $6.82 | 185507 |
| 2024-10-15 | -75.00 | $6.83 | 104000 |
| 2024-10-14 | -63.89 | $6.87 | 92704 |
| 2024-10-11 | -41.67 | $6.95 | 109306 |
| 2024-10-10 | -63.89 | $6.87 | 174000 |
| 2024-10-09 | -58.33 | $6.89 | 186446 |
| 2024-10-08 | -80.56 | $6.81 | 360600 |
| 2024-10-07 | -94.29 | $6.77 | 162700 |
| 2024-10-04 | -88.24 | $6.80 | 143112 |
| 2024-10-03 | -76.47 | $6.84 | 143931 |
| 2024-10-02 | -67.65 | $6.87 | 163500 |
| 2024-10-01 | -58.82 | $6.90 | 113500 |
| 2024-09-30 | -47.06 | $6.94 | 253300 |
| 2024-09-27 | -61.76 | $6.89 | 159101 |
| 2024-09-26 | -52.94 | $6.92 | 108500 |
| 2024-09-25 | -55.56 | $6.96 | 71200 |
| 2024-09-24 | -56.52 | $6.96 | 147926 |
| 2024-09-23 | -58.70 | $6.95 | 102800 |
| 2024-09-20 | -36.96 | $7.05 | 59217 |
| 2024-09-19 | -32.61 | $7.07 | 107021 |
| 2024-09-18 | -41.30 | $7.03 | 176433 |
| 2024-09-17 | -45.65 | $7.01 | 118200 |
| 2024-09-16 | -47.83 | $7.00 | 57200 |
| 2024-09-13 | -45.65 | $7.01 | 95900 |
| 2024-09-12 | -52.17 | $6.98 | 86800 |
| 2024-09-11 | -43.48 | $7.02 | 76300 |
| 2024-09-10 | -58.70 | $6.95 | 112218 |
| 2024-09-09 | -80.43 | $6.85 | 213039 |
| 2024-09-06 | -100.00 | $6.99 | 314100 |
| 2024-09-05 | -81.82 | $7.04 | 267000 |
| 2024-09-04 | -81.82 | $7.04 | 116845 |
| 2024-09-03 | -68.18 | $7.07 | 162324 |
| 2024-08-30 | -59.09 | $7.09 | 389610 |
| 2024-08-29 | -97.14 | $7.01 | 539600 |
| 2024-08-28 | -60.00 | $7.14 | 80600 |
| 2024-08-27 | -40.00 | $7.21 | 49604 |
| 2024-08-26 | -42.86 | $7.20 | 176300 |
| 2024-08-23 | -62.86 | $7.13 | 73000 |
| 2024-08-22 | -57.14 | $7.15 | 87203 |
| 2024-08-21 | -48.57 | $7.18 | 60130 |
| 2024-08-20 | -62.86 | $7.13 | 48827 |
| 2024-08-19 | -60.00 | $7.14 | 77000 |
| 2024-08-16 | -60.00 | $7.14 | 47911 |
| 2024-08-15 | -77.14 | $7.08 | 86300 |
| 2024-08-14 | -71.43 | $7.10 | 31605 |
| 2024-08-13 | -71.43 | $7.10 | 56436 |
| 2024-08-12 | -80.00 | $7.07 | 49649 |
| 2024-08-09 | -94.29 | $7.02 | 90600 |
| 2024-08-08 | -78.79 | $7.09 | 50945 |
| 2024-08-07 | -60.61 | $7.15 | 44135 |
| 2024-08-06 | -87.88 | $7.06 | 102200 |
| 2024-08-05 | -82.86 | $7.06 | 43742 |
| 2024-08-02 | -28.57 | $7.25 | 143915 |
| 2024-08-01 | -30.43 | $7.16 | 84300 |
| 2024-07-31 | -60.87 | $7.09 | 38831 |
| 2024-07-30 | -86.96 | $7.03 | 50700 |
| 2024-07-29 | -86.96 | $7.03 | 75209 |
| 2024-07-26 | -78.26 | $7.05 | 39200 |
| 2024-07-25 | -65.22 | $7.08 | 31200 |
| 2024-07-24 | -82.61 | $7.04 | 26500 |
| 2024-07-23 | -39.13 | $7.14 | 30900 |
| 2024-07-22 | -43.48 | $7.13 | 49300 |
| 2024-07-19 | -60.87 | $7.09 | 24500 |
| 2024-07-18 | -69.57 | $7.07 | 42000 |
| 2024-07-17 | -47.83 | $7.12 | 45636 |
| 2024-07-16 | -39.13 | $7.14 | 48200 |
| 2024-07-15 | -36.84 | $7.12 | 41145 |
| 2024-07-12 | -36.84 | $7.12 | 40011 |
| 2024-07-11 | -68.42 | $7.06 | 37400 |
| 2024-07-10 | -73.68 | $7.05 | 37200 |
| 2024-07-09 | -89.47 | $7.02 | 42300 |
| 2024-07-08 | -84.21 | $7.03 | 121700 |
| 2024-07-05 | -52.63 | $7.09 | 12200 |
| 2024-07-03 | -52.63 | $7.09 | 45033 |
| 2024-07-02 | -46.43 | $7.06 | 63600 |
| 2024-07-01 | -42.86 | $7.07 | 74300 |
| 2024-06-28 | -45.16 | $7.05 | 52303 |
| 2024-06-27 | -46.88 | $7.04 | 35213 |
| 2024-06-26 | -39.39 | $7.06 | 7501 |
| 2024-06-25 | -30.30 | $7.09 | 41400 |
| 2024-06-24 | -30.30 | $7.09 | 32244 |
| 2024-06-21 | -45.45 | $7.04 | 16800 |
| 2024-06-20 | -18.18 | $7.13 | 33646 |
| 2024-06-18 | -12.12 | $7.15 | 35300 |
| 2024-06-17 | -18.18 | $7.13 | 89921 |
| 2024-06-14 | -12.90 | $7.13 | 15500 |
| 2024-06-13 | -9.68 | $7.14 | 54048 |
| 2024-06-12 | -7.14 | $7.12 | 35815 |
| 2024-06-11 | -8.33 | $7.08 | 29522 |
| 2024-06-10 | -4.17 | $7.09 | 8939 |
| 2024-06-07 | -12.50 | $7.07 | 14200 |
| 2024-06-06 | -8.33 | $7.08 | 27800 |
| 2024-06-05 | -8.33 | $7.08 | 35720 |
| 2024-06-04 | -8.33 | $7.08 | 136320 |
| 2024-06-03 | -66.67 | $6.94 | 36500 |
| 2024-05-31 | -58.33 | $6.96 | 46600 |
| 2024-05-30 | -95.83 | $6.87 | 27043 |
| 2024-05-29 | -71.88 | $6.87 | 34846 |
| 2024-05-28 | -51.43 | $6.92 | 22544 |
| 2024-05-24 | -34.29 | $6.98 | 37000 |
| 2024-05-23 | -34.29 | $6.98 | 48000 |
| 2024-05-22 | -14.29 | $7.05 | 33900 |
| 2024-05-21 | 0.00 | $7.10 | 30800 |
| 2024-05-20 | -5.71 | $7.08 | 30848 |
| 2024-05-17 | -11.76 | $7.05 | 46600 |
| 2024-05-16 | -8.82 | $7.06 | 30300 |
| 2024-05-15 | -5.88 | $7.06 | 21113 |
| 2024-05-14 | -11.76 | $7.03 | 28800 |
| 2024-05-13 | -5.71 | $7.05 | 53300 |
| 2024-05-10 | -9.09 | $7.02 | 25525 |
| 2024-05-09 | -3.13 | $7.03 | 15037 |
| 2024-05-08 | -12.12 | $7.01 | 32039 |
| 2024-05-07 | -6.06 | $7.03 | 48200 |
| 2024-05-06 | -27.78 | $6.98 | 45700 |
| 2024-05-03 | -43.24 | $6.93 | 39800 |
| 2024-05-02 | -51.28 | $6.91 | 41607 |
| 2024-05-01 | -58.54 | $6.89 | 61400 |
| 2024-04-30 | -82.93 | $6.79 | 42740 |
| 2024-04-29 | -85.37 | $6.78 | 79700 |
| 2024-04-26 | -73.17 | $6.83 | 32800 |
| 2024-04-25 | -82.93 | $6.79 | 35100 |
| 2024-04-24 | -73.17 | $6.83 | 49200 |
| 2024-04-23 | -51.22 | $6.92 | 49400 |
| 2024-04-22 | -82.93 | $6.79 | 43344 |
| 2024-04-19 | -80.49 | $6.80 | 114521 |
| 2024-04-18 | -90.24 | $6.76 | 50800 |
| 2024-04-17 | -95.12 | $6.74 | 52200 |
| 2024-04-16 | -93.02 | $6.75 | 82400 |
| 2024-04-15 | -97.56 | $6.75 | 67105 |
| 2024-04-12 | -93.33 | $6.87 | 43600 |
| 2024-04-11 | -91.30 | $6.94 | 51600 |
| 2024-04-10 | -87.50 | $7.02 | 64100 |
| 2024-04-09 | -82.35 | $7.03 | 51900 |
| 2024-04-08 | -76.47 | $7.04 | 50834 |
| 2024-04-05 | -58.82 | $7.07 | 39522 |
| 2024-04-04 | -61.11 | $7.07 | 41200 |
| 2024-04-03 | -38.89 | $7.11 | 47200 |
| 2024-04-02 | -44.44 | $7.10 | 42811 |
| 2024-04-01 | -50.00 | $7.09 | 123231 |
| 2024-03-28 | -100.00 | $7.00 | 103400 |
| 2024-03-27 | -58.82 | $7.08 | 26400 |
| 2024-03-26 | -88.24 | $7.03 | 32000 |
| 2024-03-25 | -88.24 | $7.03 | 44900 |
| 2024-03-22 | -83.33 | $7.03 | 36535 |
| 2024-03-21 | -72.22 | $7.05 | 57500 |
| 2024-03-20 | -66.67 | $7.06 | 45700 |
| 2024-03-19 | -16.67 | $7.15 | 25700 |
| 2024-03-18 | -44.44 | $7.10 | 27304 |
| 2024-03-15 | -38.89 | $7.11 | 36400 |
| 2024-03-14 | -50.00 | $7.09 | 30400 |
| 2024-03-13 | -16.67 | $7.15 | 31700 |
| 2024-03-12 | -27.78 | $7.13 | 47449 |
| 2024-03-11 | -42.31 | $7.15 | 21000 |
| 2024-03-08 | -42.31 | $7.15 | 35044 |
| 2024-03-07 | -42.31 | $7.15 | 27600 |
| 2024-03-06 | -53.57 | $7.13 | 24346 |
| 2024-03-05 | -60.71 | $7.11 | 15500 |
| 2024-03-04 | -46.43 | $7.15 | 50734 |
| 2024-03-01 | -60.71 | $7.11 | 58727 |
| 2024-02-29 | -71.43 | $7.08 | 29100 |
| 2024-02-28 | -82.14 | $7.05 | 34500 |
| 2024-02-27 | -85.71 | $7.04 | 17700 |
| 2024-02-26 | -92.86 | $7.02 | 38004 |
| 2024-02-23 | -82.14 | $7.05 | 69521 |
| 2024-02-22 | -85.71 | $7.04 | 41542 |
| 2024-02-21 | -89.29 | $7.03 | 44318 |
| 2024-02-20 | -81.82 | $7.10 | 39103 |
| 2024-02-16 | -95.45 | $7.07 | 39600 |
| 2024-02-15 | -81.82 | $7.10 | 55228 |
| 2024-02-14 | -81.82 | $7.10 | 33142 |
| 2024-02-13 | -90.91 | $7.08 | 31725 |
| 2024-02-12 | -53.85 | $7.18 | 59545 |
| 2024-02-09 | -50.00 | $7.19 | 33440 |
| 2024-02-08 | -26.92 | $7.25 | 25148 |
| 2024-02-07 | -23.08 | $7.26 | 49642 |
| 2024-02-06 | -34.62 | $7.23 | 66842 |
| 2024-02-05 | -42.31 | $7.21 | 32534 |
| 2024-02-02 | -50.00 | $7.20 | 66700 |
| 2024-02-01 | -21.43 | $7.28 | 81600 |
| 2024-01-31 | -50.00 | $7.20 | 39341 |
| 2024-01-30 | -50.00 | $7.20 | 40000 |
| 2024-01-29 | -73.33 | $7.14 | 63106 |
| 2024-01-26 | -76.67 | $7.13 | 28924 |
| 2024-01-25 | -63.33 | $7.17 | 44214 |
| 2024-01-24 | -66.67 | $7.16 | 38700 |
| 2024-01-23 | -83.33 | $7.11 | 50800 |
| 2024-01-22 | -73.33 | $7.14 | 74000 |
| 2024-01-19 | -90.00 | $7.09 | 52200 |
| 2024-01-18 | -80.56 | $7.13 | 81000 |
| 2024-01-17 | -58.33 | $7.21 | 53806 |
| 2024-01-16 | -58.33 | $7.21 | 34045 |
| 2024-01-12 | -46.15 | $7.24 | 43348 |
| 2024-01-11 | -29.82 | $7.25 | 31728 |
| 2024-01-10 | -25.42 | $7.27 | 56700 |
| 2024-01-09 | -32.20 | $7.23 | 32005 |
| 2024-01-08 | -32.20 | $7.23 | 45400 |
| 2024-01-05 | -27.12 | $7.26 | 33500 |
| 2024-01-04 | -23.73 | $7.28 | 43215 |
| 2024-01-03 | -35.59 | $7.21 | 18327 |
| 2024-01-02 | -42.37 | $7.17 | 69900 |
| 2023-12-29 | -32.20 | $7.23 | 115616 |
| 2023-12-28 | -42.37 | $7.17 | 44547 |
| 2023-12-27 | -31.75 | $7.22 | 77045 |
| 2023-12-26 | -43.94 | $7.13 | 86019 |
| 2023-12-22 | -47.83 | $7.09 | 172206 |
| 2023-12-21 | -46.38 | $7.10 | 64008 |
| 2023-12-20 | -39.73 | $7.13 | 60800 |
| 2023-12-19 | -17.50 | $7.28 | 46000 |
| 2023-12-18 | -1.32 | $7.37 | 79919 |
| 2023-12-15 | -7.02 | $7.14 | 38524 |
| 2023-12-14 | -6.67 | $7.10 | 67923 |
| 2023-12-13 | -20.97 | $7.00 | 80036 |
| 2023-12-12 | -40.63 | $6.87 | 130800 |
| 2023-12-11 | -25.35 | $6.95 | 55333 |
| 2023-12-08 | -7.04 | $7.08 | 48800 |
| 2023-12-07 | -4.11 | $7.10 | 75814 |
| 2023-12-06 | -6.06 | $7.02 | 24838 |
| 2023-12-05 | -20.00 | $6.92 | 46800 |
| 2023-12-04 | -30.77 | $6.85 | 91500 |
| 2023-12-01 | -1.82 | $6.94 | 97600 |
| 2023-11-30 | -9.33 | $6.87 | 38700 |
| 2023-11-29 | -8.99 | $6.86 | 55917 |
| 2023-11-28 | -10.11 | $6.85 | 109615 |
| 2023-11-27 | -6.82 | $6.87 | 179720 |
| 2023-11-24 | -6.76 | $6.74 | 41725 |
| 2023-11-22 | -10.81 | $6.71 | 29600 |
| 2023-11-21 | -5.41 | $6.75 | 95829 |
| 2023-11-20 | 0.00 | $6.71 | 40600 |
| 2023-11-17 | -3.03 | $6.64 | 20481 |
| 2023-11-16 | -1.64 | $6.60 | 26921 |
| 2023-11-15 | -10.34 | $6.52 | 42234 |
| 2023-11-14 | -6.90 | $6.54 | 59000 |
| 2023-11-13 | -15.69 | $6.43 | 21910 |
| 2023-11-10 | -13.73 | $6.44 | 45443 |
| 2023-11-09 | -17.65 | $6.42 | 47405 |
| 2023-11-08 | -2.00 | $6.49 | 54432 |
| 2023-11-07 | -3.85 | $6.50 | 101614 |
| 2023-11-06 | -9.62 | $6.47 | 89000 |
| 2023-11-03 | -15.38 | $6.44 | 91149 |
| 2023-11-02 | -32.69 | $6.35 | 111635 |
| 2023-11-01 | -70.37 | $6.16 | 251100 |
| 2023-10-31 | -87.69 | $6.08 | 105821 |
| 2023-10-30 | -82.86 | $6.12 | 72122 |
| 2023-10-27 | -88.57 | $6.08 | 22121 |
| 2023-10-26 | -89.33 | $6.08 | 17425 |
| 2023-10-25 | -88.00 | $6.09 | 46516 |
| 2023-10-24 | -81.33 | $6.14 | 67014 |
| 2023-10-23 | -94.25 | $6.05 | 54735 |
| 2023-10-20 | -100.00 | $6.13 | 47516 |
| 2023-10-19 | -94.37 | $6.20 | 30120 |
| 2023-10-18 | -96.63 | $6.19 | 41400 |
| 2023-10-17 | -95.88 | $6.22 | 57800 |
| 2023-10-16 | -95.83 | $6.23 | 243436 |
| 2023-10-13 | -93.10 | $6.34 | 53000 |
| 2023-10-12 | -90.80 | $6.36 | 72331 |
| 2023-10-11 | -81.11 | $6.45 | 90700 |
| 2023-10-10 | -82.69 | $6.46 | 43200 |
| 2023-10-09 | -83.96 | $6.45 | 35900 |
| 2023-10-06 | -88.07 | $6.41 | 88600 |
| 2023-10-05 | -100.00 | $6.42 | 97800 |
| 2023-10-04 | -100.00 | $6.48 | 80204 |
| 2023-10-03 | -90.36 | $6.63 | 82616 |
| 2023-10-02 | -86.59 | $6.67 | 56124 |
| 2023-09-29 | -87.80 | $6.66 | 118700 |
| 2023-09-28 | -89.02 | $6.65 | 83748 |
| 2023-09-27 | -98.72 | $6.61 | 57135 |
| 2023-09-26 | -95.89 | $6.68 | 84000 |
| 2023-09-25 | -82.81 | $6.85 | 42900 |
| 2023-09-22 | -95.16 | $6.79 | 53000 |
| 2023-09-21 | -100.00 | $6.84 | 54000 |
| 2023-09-20 | -83.33 | $7.08 | 43228 |
| 2023-09-19 | -91.67 | $7.05 | 20100 |
| 2023-09-18 | -78.05 | $7.06 | 34600 |
| 2023-09-15 | -68.29 | $7.10 | 37008 |
| 2023-09-14 | -56.10 | $7.15 | 33400 |
| 2023-09-13 | -58.54 | $7.14 | 36733 |
| 2023-09-12 | -19.51 | $7.30 | 35000 |
| 2023-09-11 | -7.32 | $7.35 | 38600 |
| 2023-09-08 | -21.95 | $7.29 | 21600 |
| 2023-09-07 | -42.50 | $7.20 | 51438 |
| 2023-09-06 | -17.50 | $7.30 | 28308 |
| 2023-09-05 | -17.50 | $7.30 | 69800 |
| 2023-09-01 | -10.00 | $7.33 | 70800 |
| 2023-08-31 | -37.50 | $7.22 | 21125 |
| 2023-08-30 | -7.50 | $7.34 | 30200 |
| 2023-08-29 | -50.00 | $7.17 | 27600 |
| 2023-08-28 | -60.00 | $7.13 | 14700 |
| 2023-08-25 | -60.00 | $7.13 | 24010 |
| 2023-08-24 | -40.00 | $7.21 | 36026 |
| 2023-08-23 | -65.00 | $7.11 | 19137 |
| 2023-08-22 | -55.00 | $7.15 | 23500 |
| 2023-08-21 | -70.00 | $7.09 | 44500 |
| 2023-08-18 | -87.50 | $7.02 | 48248 |
| 2023-08-17 | -94.59 | $7.02 | 32000 |
| 2023-08-16 | -72.97 | $7.10 | 60605 |
| 2023-08-15 | -56.76 | $7.16 | 39730 |
| 2023-08-14 | -48.65 | $7.19 | 24621 |
| 2023-08-11 | -16.28 | $7.36 | 49832 |
| 2023-08-10 | -59.02 | $7.25 | 25800 |
| 2023-08-09 | -66.67 | $7.25 | 34900 |
| 2023-08-08 | -77.33 | $7.17 | 40000 |
| 2023-08-07 | -89.33 | $7.08 | 43212 |
| 2023-08-04 | -88.00 | $7.09 | 36700 |
| 2023-08-03 | -85.33 | $7.11 | 39800 |
| 2023-08-02 | -77.33 | $7.17 | 47528 |
| 2023-08-01 | -65.33 | $7.26 | 60600 |
| 2023-07-31 | -58.67 | $7.31 | 60304 |
| 2023-07-28 | -68.00 | $7.24 | 44833 |
| 2023-07-27 | -82.67 | $7.13 | 33603 |
| 2023-07-26 | -68.42 | $7.23 | 36912 |
| 2023-07-25 | -62.50 | $7.25 | 33100 |
| 2023-07-24 | -53.75 | $7.32 | 39506 |
| 2023-07-21 | -62.20 | $7.24 | 72600 |
| 2023-07-20 | -58.54 | $7.27 | 27400 |
| 2023-07-19 | -62.20 | $7.24 | 34700 |
| 2023-07-18 | -62.20 | $7.24 | 77348 |
| 2023-07-17 | -56.10 | $7.29 | 89100 |
| 2023-07-14 | -42.68 | $7.40 | 65848 |
| 2023-07-13 | -18.29 | $7.60 | 43211 |
| 2023-07-12 | 0.00 | $7.72 | 61200 |
| 2023-07-11 | -2.90 | $7.60 | 61421 |
| 2023-07-10 | -22.95 | $7.40 | 63711 |
| 2023-07-07 | -13.11 | $7.46 | 46215 |
| 2023-07-06 | -3.92 | $7.42 | 43200 |
| 2023-07-05 | -5.56 | $7.41 | 48800 |
| 2023-07-03 | -11.11 | $7.32 | 43900 |
| 2023-06-30 | -16.67 | $7.29 | 84100 |
| 2023-06-29 | -12.68 | $7.29 | 54511 |
| 2023-06-28 | -29.11 | $7.15 | 37300 |
| 2023-06-27 | -49.37 | $6.99 | 77400 |
| 2023-06-26 | -51.90 | $6.97 | 80000 |
| 2023-06-23 | -22.78 | $7.20 | 47600 |
| 2023-06-22 | -53.16 | $6.96 | 36136 |
| 2023-06-21 | -22.78 | $7.20 | 26200 |
| 2023-06-20 | -25.32 | $7.18 | 50800 |
| 2023-06-16 | -18.99 | $7.23 | 44124 |
| 2023-06-15 | -23.68 | $7.17 | 35200 |
| 2023-06-14 | -3.95 | $7.32 | 19822 |
| 2023-06-13 | -14.08 | $7.20 | 29500 |
| 2023-06-12 | -9.86 | $7.23 | 30300 |
| 2023-06-09 | -37.33 | $7.06 | 9813 |
| 2023-06-08 | -48.72 | $6.99 | 71100 |
| 2023-06-07 | -56.47 | $6.96 | 69032 |
| 2023-06-06 | -49.41 | $7.02 | 37200 |
| 2023-06-05 | -62.92 | $6.92 | 34477 |
| 2023-06-02 | -68.48 | $6.88 | 34033 |
| 2023-06-01 | -70.65 | $6.86 | 63200 |
| 2023-05-31 | -93.48 | $6.65 | 38100 |
| 2023-05-30 | -96.63 | $6.65 | 60421 |
| 2023-05-26 | -100.00 | $6.66 | 37005 |
| 2023-05-25 | -97.62 | $6.69 | 23700 |
| 2023-05-24 | -98.75 | $6.72 | 40014 |
| 2023-05-23 | -92.11 | $6.81 | 29700 |
| 2023-05-22 | -96.00 | $6.79 | 25700 |
| 2023-05-19 | -94.52 | $6.82 | 22200 |
| 2023-05-18 | -94.52 | $6.82 | 23430 |
| 2023-05-17 | -97.26 | $6.80 | 76600 |
| 2023-05-16 | -98.39 | $6.90 | 46314 |
| 2023-05-15 | -80.00 | $7.03 | 74318 |
| 2023-05-12 | -63.49 | $7.11 | 34100 |
| 2023-05-11 | -42.86 | $7.24 | 49400 |
| 2023-05-10 | -30.16 | $7.32 | 33244 |
| 2023-05-09 | -35.94 | $7.28 | 45200 |
| 2023-05-08 | -43.48 | $7.21 | 34409 |
| 2023-05-05 | -8.22 | $7.45 | 36600 |
| 2023-05-04 | -16.67 | $7.28 | 25100 |
| 2023-05-03 | -18.75 | $7.26 | 45334 |
| 2023-05-02 | -8.62 | $7.27 | 38300 |
| 2023-05-01 | -12.07 | $7.25 | 84508 |
| 2023-04-28 | -12.20 | $7.10 | 79447 |
| 2023-04-27 | -30.77 | $7.01 | 33500 |
| 2023-04-26 | -48.72 | $6.94 | 18146 |
| 2023-04-25 | -52.50 | $6.93 | 23130 |
| 2023-04-24 | -65.00 | $6.95 | 42328 |
| 2023-04-21 | -61.67 | $6.97 | 46400 |
| 2023-04-20 | -50.82 | $7.04 | 40720 |
| 2023-04-19 | -44.44 | $7.09 | 69000 |
| 2023-04-18 | -50.79 | $7.05 | 68900 |
| 2023-04-17 | -55.56 | $7.02 | 105700 |
| 2023-04-14 | -78.75 | $6.91 | 54700 |
| 2023-04-13 | -80.90 | $6.91 | 41603 |
| 2023-04-12 | -87.04 | $6.88 | 19800 |
| 2023-04-11 | -90.74 | $6.84 | 42200 |
| 2023-04-10 | -93.52 | $6.81 | 40500 |
| 2023-04-06 | -92.59 | $6.82 | 34812 |
| 2023-04-05 | -91.67 | $6.83 | 126700 |
| 2023-04-04 | -94.38 | $6.98 | 41633 |
| 2023-04-03 | -93.26 | $6.99 | 80322 |
| 2023-03-31 | -96.63 | $6.96 | 150709 |
| 2023-03-30 | -93.26 | $6.99 | 68301 |
| 2023-03-29 | -93.18 | $7.00 | 48611 |
| 2023-03-28 | -96.59 | $6.97 | 64332 |
| 2023-03-27 | -97.50 | $7.04 | 46500 |
| 2023-03-24 | -83.10 | $7.23 | 24512 |
| 2023-03-23 | -85.71 | $7.22 | 20523 |
| 2023-03-22 | -72.86 | $7.31 | 57600 |
| 2023-03-21 | -84.29 | $7.23 | 21800 |
| 2023-03-20 | -94.29 | $7.16 | 36900 |
| 2023-03-17 | -92.73 | $7.31 | 61626 |
| 2023-03-16 | -58.18 | $7.50 | 48300 |
| 2023-03-15 | -52.73 | $7.53 | 124600 |
| 2023-03-14 | -7.41 | $7.77 | 54838 |
| 2023-03-13 | -46.00 | $7.54 | 93200 |
| 2023-03-10 | -35.71 | $7.54 | 88111 |
| 2023-03-09 | -45.28 | $7.56 | 119400 |
| 2023-03-08 | -56.60 | $7.50 | 62400 |
| 2023-03-07 | -77.19 | $7.40 | 30144 |
| 2023-03-06 | -82.46 | $7.37 | 44300 |
| 2023-03-03 | -76.19 | $7.42 | 47300 |
| 2023-03-02 | -73.02 | $7.44 | 76033 |
| 2023-03-01 | -74.60 | $7.43 | 63000 |
| 2023-02-28 | -76.19 | $7.42 | 36719 |
| 2023-02-27 | -79.37 | $7.40 | 78914 |
| 2023-02-24 | -79.37 | $7.40 | 48810 |
| 2023-02-23 | -82.54 | $7.38 | 57700 |
| 2023-02-22 | -93.65 | $7.31 | 50839 |
| 2023-02-21 | -95.08 | $7.32 | 56600 |
| 2023-02-17 | -87.72 | $7.40 | 40700 |
| 2023-02-16 | -71.93 | $7.49 | 42400 |
| 2023-02-15 | -53.33 | $7.58 | 29711 |
| 2023-02-14 | -63.33 | $7.52 | 48300 |
| 2023-02-13 | -60.00 | $7.54 | 34900 |
| 2023-02-10 | -44.12 | $7.60 | 57349 |
| 2023-02-09 | -33.78 | $7.65 | 50401 |
| 2023-02-08 | -32.47 | $7.65 | 36400 |
| 2023-02-07 | -23.81 | $7.70 | 76700 |
| 2023-02-06 | -23.26 | $7.70 | 92500 |
| 2023-02-03 | -18.37 | $7.72 | 144200 |
| 2023-02-02 | -9.78 | $7.72 | 106743 |
| 2023-02-01 | -8.24 | $7.67 | 103546 |
| 2023-01-31 | 0.00 | $7.63 | 61602 |
| 2023-01-30 | -4.60 | $7.55 | 53200 |
| 2023-01-27 | -4.60 | $7.55 | 42400 |
| 2023-01-26 | -5.95 | $7.50 | 87300 |
| 2023-01-25 | -6.17 | $7.47 | 48242 |
| 2023-01-24 | -6.17 | $7.47 | 52900 |
| 2023-01-23 | -17.28 | $7.38 | 53945 |
| 2023-01-20 | -13.58 | $7.41 | 147510 |
| 2023-01-19 | -7.59 | $7.44 | 51000 |
| 2023-01-18 | -6.33 | $7.45 | 40140 |
| 2023-01-17 | 0.00 | $7.40 | 59700 |
| 2023-01-13 | -7.81 | $7.30 | 60800 |
| 2023-01-12 | -26.03 | $7.25 | 49542 |
| 2023-01-11 | -37.84 | $7.17 | 58000 |
| 2023-01-10 | -45.95 | $7.11 | 69800 |
| 2023-01-09 | -53.25 | $7.07 | 41137 |
| 2023-01-06 | -61.54 | $7.01 | 34700 |
| 2023-01-05 | -70.51 | $6.94 | 61719 |
| 2023-01-04 | -67.95 | $6.96 | 54129 |
| 2023-01-03 | -79.49 | $6.87 | 85247 |
| 2022-12-30 | -88.46 | $6.80 | 115213 |
| 2022-12-29 | -89.87 | $6.79 | 134728 |
| 2022-12-28 | -100.00 | $6.71 | 86700 |
| 2022-12-27 | -92.06 | $6.92 | 130503 |
| 2022-12-23 | -85.71 | $6.96 | 37600 |
| 2022-12-22 | -85.71 | $6.96 | 47200 |
| 2022-12-21 | -98.15 | $6.97 | 41500 |
| 2022-12-20 | -74.07 | $7.10 | 87802 |
| 2022-12-19 | -90.74 | $7.01 | 77300 |
| 2022-12-16 | -90.91 | $7.10 | 51800 |
| 2022-12-15 | -57.78 | $7.24 | 110546 |
| 2022-12-14 | -46.67 | $7.29 | 82348 |
| 2022-12-13 | -31.25 | $7.35 | 35908 |
| 2022-12-12 | -28.33 | $7.33 | 31434 |
| 2022-12-09 | -28.33 | $7.33 | 28200 |
| 2022-12-08 | -10.00 | $7.44 | 40207 |
| 2022-12-07 | -11.84 | $7.41 | 35916 |
| 2022-12-06 | -15.79 | $7.38 | 55200 |
| 2022-12-05 | -32.89 | $7.25 | 64745 |
| 2022-12-02 | -3.95 | $7.47 | 29530 |
| 2022-12-01 | -6.58 | $7.45 | 50900 |
| 2022-11-30 | 0.00 | $7.41 | 58300 |
| 2022-11-29 | -6.90 | $7.28 | 29700 |
| 2022-11-28 | -13.21 | $7.20 | 37465 |
| 2022-11-25 | -9.43 | $7.22 | 34000 |
| 2022-11-23 | -15.38 | $7.18 | 51300 |
| 2022-11-22 | -12.96 | $7.19 | 31536 |
| 2022-11-21 | -18.92 | $7.12 | 29400 |
| 2022-11-18 | -6.10 | $7.21 | 23725 |
| 2022-11-17 | -10.23 | $7.17 | 29200 |
| 2022-11-16 | -6.82 | $7.20 | 40900 |
| 2022-11-15 | 0.00 | $7.15 | 26300 |
| 2022-11-14 | -19.72 | $6.95 | 46302 |
| 2022-11-11 | -16.90 | $6.97 | 31200 |
| 2022-11-10 | -18.42 | $6.95 | 85500 |
| 2022-11-09 | -38.16 | $6.80 | 29300 |
| 2022-11-08 | -26.32 | $6.89 | 32705 |
| 2022-11-07 | -21.05 | $6.93 | 43220 |
| 2022-11-04 | -27.63 | $6.88 | 29400 |
| 2022-11-03 | -31.58 | $6.85 | 53400 |
| 2022-11-02 | -23.68 | $6.91 | 54203 |
| 2022-11-01 | -11.84 | $7.00 | 94113 |
| 2022-10-31 | -13.43 | $6.91 | 46522 |
| 2022-10-28 | -7.46 | $6.95 | 32720 |
| 2022-10-27 | -29.23 | $6.79 | 39700 |
| 2022-10-26 | -40.00 | $6.72 | 24744 |
| 2022-10-25 | -43.08 | $6.70 | 55100 |
| 2022-10-24 | -72.31 | $6.51 | 15300 |
| 2022-10-21 | -80.00 | $6.46 | 36801 |
| 2022-10-20 | -81.54 | $6.45 | 42400 |
| 2022-10-19 | -86.76 | $6.42 | 50200 |
| 2022-10-18 | -85.53 | $6.44 | 58000 |
| 2022-10-17 | -79.22 | $6.49 | 57320 |
| 2022-10-14 | -98.73 | $6.34 | 41129 |
| 2022-10-13 | -91.18 | $6.50 | 38600 |
| 2022-10-12 | -80.28 | $6.58 | 28812 |
| 2022-10-11 | -80.77 | $6.59 | 64100 |
| 2022-10-10 | -63.29 | $6.73 | 51000 |
| 2022-10-07 | -65.52 | $6.74 | 36300 |
| 2022-10-06 | -51.72 | $6.86 | 33200 |
| 2022-10-05 | -55.17 | $6.83 | 43408 |
| 2022-10-04 | -50.57 | $6.87 | 55900 |
| 2022-10-03 | -73.56 | $6.67 | 77911 |
| 2022-09-30 | -86.21 | $6.56 | 114300 |
| 2022-09-29 | -92.31 | $6.59 | 25100 |
| 2022-09-28 | -75.64 | $6.72 | 38045 |
| 2022-09-27 | -93.59 | $6.58 | 41900 |
| 2022-09-26 | -97.47 | $6.60 | 58700 |
| 2022-09-23 | -100.00 | $6.72 | 34700 |
| 2022-09-22 | -100.00 | $6.88 | 54300 |
| 2022-09-21 | -94.92 | $7.03 | 33837 |
| 2022-09-20 | -98.39 | $7.01 | 15300 |
| 2022-09-19 | -88.14 | $7.10 | 35100 |
| 2022-09-16 | -95.38 | $7.06 | 133100 |
| 2022-09-15 | -100.00 | $7.05 | 25500 |
| 2022-09-14 | -96.55 | $7.18 | 23923 |
| 2022-09-13 | -98.46 | $7.17 | 45000 |
| 2022-09-12 | -87.69 | $7.25 | 47200 |
| 2022-09-09 | -92.31 | $7.22 | 31047 |
| 2022-09-08 | -93.94 | $7.21 | 61600 |
| 2022-09-07 | -89.23 | $7.25 | 31430 |
| 2022-09-06 | -95.38 | $7.21 | 18304 |
| 2022-09-02 | -90.77 | $7.24 | 19814 |
| 2022-09-01 | -93.85 | $7.22 | 76300 |
| 2022-08-31 | -95.31 | $7.22 | 21731 |
| 2022-08-30 | -98.41 | $7.21 | 65509 |
| 2022-08-29 | -96.23 | $7.32 | 30809 |
| 2022-08-26 | -97.92 | $7.36 | 28418 |
| 2022-08-25 | -77.50 | $7.52 | 28223 |
| 2022-08-24 | -70.21 | $7.50 | 22224 |
| 2022-08-23 | -56.00 | $7.55 | 37400 |
| 2022-08-22 | -57.69 | $7.53 | 57620 |
| 2022-08-19 | -51.92 | $7.56 | 54401 |
| 2022-08-18 | -25.86 | $7.68 | 51500 |
| 2022-08-17 | -24.14 | $7.69 | 44300 |
| 2022-08-16 | -8.62 | $7.78 | 75329 |
| 2022-08-15 | -6.90 | $7.79 | 59718 |
| 2022-08-12 | -1.67 | $7.82 | 48400 |
| 2022-08-11 | -23.33 | $7.69 | 79900 |
| 2022-08-10 | -17.86 | $7.68 | 46324 |
| 2022-08-09 | -34.43 | $7.57 | 87131 |
| 2022-08-08 | -22.95 | $7.64 | 79600 |
| 2022-08-05 | -21.31 | $7.65 | 52840 |
| 2022-08-04 | -21.31 | $7.65 | 30000 |
| 2022-08-03 | -9.26 | $7.66 | 113800 |
| 2022-08-02 | -14.81 | $7.63 | 48539 |
| 2022-08-01 | -12.70 | $7.60 | 102300 |
| 2022-07-29 | -1.89 | $7.54 | 22300 |
| 2022-07-28 | -14.55 | $7.42 | 62628 |
| 2022-07-27 | -20.00 | $7.39 | 47633 |
| 2022-07-26 | -28.07 | $7.34 | 18123 |
| 2022-07-25 | -21.05 | $7.38 | 64000 |
| 2022-07-22 | -33.33 | $7.31 | 46444 |
| 2022-07-21 | -11.76 | $7.38 | 36500 |
| 2022-07-20 | -10.00 | $7.38 | 50519 |
| 2022-07-19 | -26.09 | $7.27 | 34511 |
| 2022-07-18 | -32.61 | $7.24 | 25324 |
| 2022-07-15 | -46.77 | $7.26 | 47100 |
| 2022-07-14 | -45.16 | $7.27 | 30000 |
| 2022-07-13 | -38.71 | $7.31 | 28905 |
| 2022-07-12 | -51.61 | $7.23 | 25300 |
| 2022-07-11 | -47.89 | $7.30 | 71300 |
| 2022-07-08 | -55.95 | $7.30 | 47341 |
| 2022-07-07 | -60.47 | $7.27 | 23908 |
| 2022-07-06 | -64.77 | $7.24 | 15200 |
| 2022-07-05 | -62.50 | $7.26 | 43900 |
| 2022-07-01 | -76.14 | $7.14 | 42610 |
| 2022-06-30 | -86.36 | $7.05 | 47000 |
| 2022-06-29 | -90.91 | $7.01 | 50900 |
| 2022-06-28 | -87.50 | $7.04 | 139447 |
| 2022-06-27 | -78.67 | $7.22 | 64704 |
| 2022-06-24 | -84.00 | $7.18 | 22418 |
| 2022-06-23 | -88.00 | $7.15 | 31747 |
| 2022-06-22 | -97.30 | $7.09 | 24200 |
| 2022-06-21 | -85.14 | $7.18 | 14400 |
| 2022-06-17 | -87.84 | $7.16 | 36718 |
| 2022-06-16 | -100.00 | $7.15 | 30524 |
| 2022-06-15 | -81.82 | $7.36 | 36726 |
| 2022-06-14 | -90.91 | $7.31 | 40800 |
| 2022-06-13 | -92.73 | $7.30 | 104912 |
| 2022-06-10 | -50.00 | $7.55 | 89723 |
| 2022-06-09 | -19.23 | $7.71 | 29400 |
| 2022-06-08 | -11.54 | $7.75 | 37400 |
| 2022-06-07 | -5.77 | $7.78 | 46600 |
| 2022-06-06 | 0.00 | $7.75 | 57300 |
| 2022-06-03 | -9.09 | $7.69 | 28204 |
| 2022-06-02 | -28.81 | $7.71 | 38225 |
| 2022-06-01 | -44.07 | $7.62 | 70100 |
| 2022-05-31 | -52.54 | $7.57 | 43808 |
| 2022-05-27 | -38.33 | $7.66 | 122300 |
| 2022-05-26 | -58.33 | $7.54 | 49500 |
| 2022-05-25 | -80.56 | $7.43 | 42400 |
| 2022-05-24 | -84.72 | $7.40 | 63900 |
| 2022-05-23 | -87.50 | $7.38 | 54100 |
| 2022-05-20 | -93.06 | $7.34 | 55046 |
| 2022-05-19 | -94.12 | $7.42 | 41924 |
| 2022-05-18 | -93.15 | $7.43 | 35521 |
| 2022-05-17 | -97.26 | $7.46 | 18800 |
| 2022-05-16 | -100.00 | $7.44 | 31309 |
| 2022-05-13 | -97.26 | $7.46 | 20600 |
| 2022-05-12 | -95.89 | $7.47 | 38206 |
| 2022-05-11 | -98.53 | $7.51 | 20139 |
| 2022-05-10 | -88.57 | $7.58 | 28331 |
| 2022-05-09 | -98.57 | $7.51 | 60200 |
| 2022-05-06 | -91.43 | $7.61 | 39000 |
| 2022-05-05 | -88.00 | $7.64 | 100301 |
| 2022-05-04 | -79.69 | $7.83 | 30619 |
| 2022-05-03 | -98.80 | $7.73 | 30000 |
| 2022-05-02 | -96.39 | $7.75 | 47100 |
| 2022-04-29 | -96.10 | $7.82 | 40700 |
| 2022-04-28 | -89.47 | $7.88 | 70500 |
| 2022-04-27 | -85.53 | $7.91 | 11600 |
| 2022-04-26 | -78.95 | $7.96 | 40002 |
| 2022-04-25 | -76.32 | $7.98 | 64200 |
| 2022-04-22 | -93.10 | $8.02 | 20832 |
| 2022-04-21 | -98.04 | $8.06 | 28400 |
| 2022-04-20 | -86.96 | $8.16 | 15423 |
| 2022-04-19 | -93.48 | $8.13 | 34200 |
| 2022-04-18 | -97.83 | $8.11 | 27100 |
| 2022-04-14 | -91.30 | $8.14 | 32917 |
| 2022-04-13 | -84.78 | $8.17 | 40600 |
| 2022-04-12 | -89.13 | $8.15 | 16800 |
| 2022-04-11 | -83.02 | $8.12 | 48900 |
| 2022-04-08 | -70.91 | $8.17 | 76500 |
| 2022-04-07 | -58.18 | $8.24 | 33637 |
| 2022-04-06 | -54.55 | $8.26 | 25500 |
| 2022-04-05 | -34.55 | $8.37 | 41500 |
| 2022-04-04 | -7.27 | $8.52 | 40200 |
| 2022-04-01 | -5.45 | $8.53 | 57540 |
| 2022-03-31 | -36.99 | $8.47 | 41700 |
| 2022-03-30 | -56.96 | $8.35 | 48636 |
| 2022-03-29 | -59.49 | $8.33 | 48100 |
| 2022-03-28 | -77.78 | $8.19 | 54632 |
| 2022-03-25 | -68.67 | $8.27 | 30507 |
| 2022-03-24 | -57.83 | $8.36 | 27400 |
| 2022-03-23 | -66.27 | $8.29 | 30403 |
| 2022-03-22 | -54.22 | $8.39 | 64200 |
| 2022-03-21 | -56.63 | $8.37 | 46523 |
| 2022-03-18 | -54.22 | $8.39 | 26300 |
| 2022-03-17 | -57.95 | $8.38 | 47521 |
| 2022-03-16 | -69.79 | $8.30 | 30500 |
| 2022-03-15 | -87.76 | $8.13 | 57445 |
| 2022-03-14 | -92.00 | $8.09 | 20647 |
| 2022-03-11 | -100.00 | $8.20 | 35200 |
| 2022-03-10 | -98.80 | $8.30 | 21000 |
| 2022-03-09 | -100.00 | $8.35 | 24128 |
| 2022-03-08 | -100.00 | $8.35 | 64440 |
| 2022-03-07 | -100.00 | $8.45 | 50100 |
| 2022-03-04 | -81.58 | $8.61 | 53449 |
| 2022-03-03 | -70.24 | $8.72 | 31200 |
| 2022-03-02 | -67.74 | $8.77 | 20508 |
| 2022-03-01 | -74.19 | $8.71 | 62616 |
| 2022-02-28 | -68.82 | $8.76 | 45708 |
| 2022-02-25 | -72.04 | $8.73 | 33624 |
| 2022-02-24 | -80.85 | $8.65 | 76010 |
| 2022-02-23 | -94.81 | $8.68 | 59200 |
| 2022-02-22 | -98.65 | $8.68 | 40200 |
| 2022-02-18 | -97.14 | $8.79 | 43824 |
| 2022-02-17 | -100.00 | $8.81 | 39522 |
| 2022-02-16 | -87.00 | $8.97 | 23903 |
| 2022-02-15 | -90.00 | $8.94 | 44815 |
| 2022-02-14 | -100.00 | $8.84 | 36621 |
| 2022-02-11 | -96.74 | $8.97 | 73100 |
| 2022-02-10 | -94.12 | $9.06 | 76247 |
| 2022-02-09 | -86.59 | $9.15 | 59217 |
| 2022-02-08 | -96.51 | $9.07 | 60817 |
| 2022-02-07 | -95.35 | $9.08 | 71100 |
| 2022-02-04 | -89.53 | $9.13 | 92100 |
| 2022-02-03 | -81.40 | $9.20 | 53347 |
| 2022-02-02 | -65.12 | $9.34 | 64126 |
| 2022-02-01 | -74.77 | $9.32 | 65700 |
| 2022-01-31 | -81.58 | $9.25 | 71203 |
| 2022-01-28 | -75.44 | $9.32 | 15834 |
| 2022-01-27 | -71.05 | $9.37 | 27343 |
| 2022-01-26 | -85.09 | $9.21 | 57138 |
| 2022-01-25 | -85.09 | $9.21 | 19100 |
| 2022-01-24 | -87.72 | $9.18 | 80900 |
| 2022-01-21 | -97.26 | $9.47 | 76100 |
| 2022-01-20 | -93.88 | $9.72 | 29400 |
| 2022-01-19 | -76.47 | $9.79 | 63000 |
| 2022-01-18 | -84.91 | $9.73 | 35800 |
| 2022-01-14 | -71.70 | $9.80 | 48500 |
| 2022-01-13 | -71.70 | $9.80 | 49308 |
| 2022-01-12 | -75.47 | $9.78 | 71008 |
| 2022-01-11 | -75.47 | $9.78 | 44800 |
| 2022-01-10 | -66.04 | $9.83 | 33123 |
| 2022-01-07 | -67.92 | $9.82 | 28300 |
| 2022-01-06 | -75.47 | $9.78 | 79700 |
| 2022-01-05 | -83.02 | $9.74 | 86116 |
| 2022-01-04 | -67.92 | $9.82 | 46500 |
| 2022-01-03 | -9.43 | $10.13 | 65332 |
| 2021-12-31 | -7.69 | $10.11 | 110200 |
| 2021-12-30 | 0.00 | $10.00 | 60000 |
| 2021-12-29 | -3.33 | $9.92 | 49600 |
| 2021-12-28 | -30.00 | $9.84 | 63300 |
| 2021-12-27 | -23.33 | $9.86 | 37645 |
| 2021-12-23 | -10.00 | $9.90 | 34900 |
| 2021-12-22 | -50.00 | $9.78 | 55400 |
| 2021-12-21 | -50.00 | $9.78 | 54800 |
| 2021-12-20 | -94.44 | $9.65 | 33840 |
| 2021-12-17 | -66.67 | $9.75 | 33700 |
| 2021-12-16 | -73.47 | $9.76 | 82403 |
| 2021-12-15 | -77.55 | $9.74 | 67700 |
| 2021-12-14 | -84.00 | $9.71 | 31300 |
| 2021-12-13 | -76.92 | $9.75 | 51533 |
| 2021-12-10 | -64.15 | $9.82 | 48600 |
| 2021-12-09 | -69.81 | $9.79 | 50600 |
| 2021-12-08 | -62.26 | $9.83 | 45613 |
| 2021-12-07 | -69.81 | $9.79 | 30716 |
| 2021-12-06 | -81.13 | $9.73 | 56600 |
| 2021-12-03 | -92.45 | $9.67 | 58223 |
| 2021-12-02 | -82.22 | $9.79 | 35624 |
| 2021-12-01 | -93.33 | $9.74 | 54733 |
| 2021-11-30 | -97.73 | $9.74 | 50621 |
| 2021-11-29 | -91.43 | $9.86 | 22403 |
| 2021-11-26 | -97.14 | $9.84 | 22800 |
| 2021-11-24 | -87.18 | $9.89 | 44644 |
| 2021-11-23 | -100.00 | $9.84 | 46018 |
| 2021-11-22 | -97.30 | $9.87 | 47637 |
| 2021-11-19 | -100.00 | $9.91 | 49090 |
| 2021-11-18 | -100.00 | $10.02 | 32223 |
| 2021-11-17 | -100.00 | $10.04 | 28629 |
| 2021-11-16 | -86.67 | $10.09 | 73935 |
| 2021-11-15 | -88.24 | $10.09 | 17335 |
| 2021-11-12 | -73.53 | $10.14 | 22949 |
| 2021-11-11 | -88.64 | $10.10 | 67331 |
| 2021-11-10 | -93.88 | $10.08 | 31300 |
| 2021-11-09 | -83.67 | $10.13 | 17739 |
| 2021-11-08 | -91.84 | $10.09 | 44200 |
| 2021-11-05 | -97.92 | $10.07 | 47406 |
| 2021-11-04 | -95.83 | $10.08 | 64500 |
| 2021-11-03 | -93.18 | $10.13 | 48238 |
| 2021-11-02 | -100.00 | $10.11 | 45443 |
| 2021-11-01 | -90.70 | $10.15 | 40737 |
| 2021-10-29 | -93.02 | $10.14 | 48300 |
| 2021-10-28 | -81.40 | $10.19 | 47425 |
| 2021-10-27 | -81.40 | $10.19 | 76100 |
| 2021-10-26 | -81.40 | $10.19 | 46029 |
| 2021-10-25 | -86.05 | $10.17 | 65039 |
| 2021-10-22 | -93.02 | $10.14 | 49148 |
| 2021-10-21 | -90.70 | $10.15 | 61031 |
| 2021-10-20 | -55.81 | $10.30 | 50618 |
| 2021-10-19 | -48.84 | $10.33 | 29200 |
| 2021-10-18 | -53.49 | $10.31 | 27920 |
| 2021-10-15 | -48.84 | $10.33 | 39800 |
| 2021-10-14 | -30.23 | $10.41 | 52400 |
| 2021-10-13 | -30.56 | $10.36 | 19000 |
| 2021-10-12 | -16.67 | $10.41 | 51500 |
| 2021-10-11 | -51.61 | $10.26 | 29105 |
| 2021-10-08 | -61.76 | $10.24 | 50229 |
| 2021-10-07 | -58.82 | $10.25 | 34342 |
| 2021-10-06 | -50.00 | $10.28 | 34105 |
| 2021-10-05 | -35.29 | $10.33 | 35400 |
| 2021-10-04 | -58.82 | $10.25 | 50200 |
| 2021-10-01 | -32.43 | $10.36 | 140509 |
| 2021-09-30 | -50.00 | $10.30 | 30943 |
| 2021-09-29 | -81.58 | $10.18 | 16500 |
| 2021-09-28 | -89.19 | $10.16 | 43700 |
| 2021-09-27 | -60.71 | $10.32 | 67743 |
| 2021-09-24 | -85.71 | $10.25 | 32320 |
| 2021-09-23 | -89.29 | $10.24 | 22400 |
| 2021-09-22 | -67.86 | $10.30 | 34401 |
| 2021-09-21 | -71.43 | $10.29 | 38200 |
| 2021-09-20 | -93.94 | $10.23 | 61644 |
| 2021-09-17 | -72.41 | $10.36 | 17100 |
| 2021-09-16 | -58.62 | $10.40 | 18500 |
| 2021-09-15 | -65.52 | $10.38 | 37349 |
| 2021-09-14 | -65.52 | $10.38 | 75100 |
| 2021-09-13 | -58.62 | $10.40 | 55400 |
| 2021-09-10 | -48.28 | $10.43 | 18743 |
| 2021-09-09 | -62.07 | $10.39 | 46400 |
| 2021-09-08 | -48.28 | $10.43 | 13100 |
| 2021-09-07 | -51.72 | $10.42 | 10000 |
| 2021-09-03 | -65.52 | $10.38 | 25400 |
| 2021-09-02 | -34.48 | $10.47 | 33223 |
| 2021-09-01 | -44.83 | $10.44 | 49000 |
| 2021-08-31 | -72.41 | $10.36 | 33800 |
| 2021-08-30 | -62.07 | $10.39 | 43500 |
| 2021-08-27 | -72.41 | $10.36 | 33200 |
| 2021-08-26 | -100.00 | $10.28 | 37300 |
| 2021-08-25 | -92.00 | $10.34 | 19100 |
| 2021-08-24 | -65.63 | $10.36 | 36811 |
| 2021-08-23 | -53.13 | $10.40 | 34900 |
| 2021-08-20 | -23.53 | $10.49 | 44600 |
| 2021-08-19 | -8.82 | $10.54 | 22808 |
| 2021-08-18 | -8.82 | $10.54 | 48505 |
| 2021-08-17 | -6.90 | $10.50 | 32431 |
| 2021-08-16 | -4.00 | $10.47 | 47322 |
| 2021-08-13 | -4.35 | $10.44 | 33700 |
| 2021-08-12 | -37.50 | $10.42 | 52207 |
| 2021-08-11 | -46.88 | $10.39 | 36509 |
| 2021-08-10 | -66.67 | $10.34 | 34640 |
| 2021-08-09 | -58.33 | $10.37 | 33200 |
| 2021-08-06 | -50.00 | $10.40 | 22200 |
| 2021-08-05 | -38.89 | $10.44 | 28807 |
| 2021-08-04 | -58.33 | $10.37 | 55000 |
| 2021-08-03 | -54.05 | $10.39 | 51300 |
| 2021-08-02 | -69.81 | $10.38 | 43832 |
| 2021-07-30 | -74.07 | $10.36 | 34104 |
| 2021-07-29 | -70.91 | $10.38 | 35300 |
| 2021-07-28 | -70.91 | $10.38 | 56400 |
| 2021-07-27 | -80.00 | $10.33 | 29700 |
| 2021-07-26 | -89.09 | $10.28 | 38400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.02
2026-07-23
Close Price
$5.88
Vol: 94959Average Directional Index - Detailed Analysis
Minimum
7.81
Average
23.45
Maximum
64.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.02 | $5.88 | 94959 |
| 2026-07-22 | 8.22 | $5.92 | 62100 |
| 2026-07-21 | 8.34 | $5.93 | 24533 |
| 2026-07-20 | 8.32 | $5.94 | 38600 |
| 2026-07-17 | 8.30 | $5.91 | 28200 |
| 2026-07-16 | 8.28 | $5.94 | 36700 |
| 2026-07-15 | 7.99 | $5.96 | 63735 |
| 2026-07-14 | 8.01 | $5.94 | 94547 |
| 2026-07-13 | 8.14 | $5.93 | 65643 |
| 2026-07-10 | 8.15 | $5.94 | 69731 |
| 2026-07-09 | 8.04 | $5.97 | 122200 |
| 2026-07-08 | 7.81 | $5.94 | 131200 |
| 2026-07-07 | 8.13 | $5.95 | 136300 |
| 2026-07-06 | 8.41 | $5.96 | 97200 |
| 2026-07-02 | 8.70 | $5.98 | 61107 |
| 2026-07-01 | 8.77 | $5.97 | 114525 |
| 2026-06-30 | 9.16 | $5.96 | 300144 |
| 2026-06-29 | 9.58 | $5.94 | 88041 |
| 2026-06-26 | 10.01 | $5.91 | 97900 |
| 2026-06-25 | 10.19 | $5.90 | 64400 |
| 2026-06-24 | 10.37 | $5.88 | 70806 |
| 2026-06-23 | 10.57 | $5.91 | 70141 |
| 2026-06-22 | 10.57 | $5.97 | 55100 |
| 2026-06-18 | 10.83 | $6.02 | 282221 |
| 2026-06-17 | 11.10 | $5.96 | 80700 |
| 2026-06-16 | 11.49 | $6.00 | 51600 |
| 2026-06-15 | 11.76 | $5.98 | 58800 |
| 2026-06-12 | 12.29 | $5.98 | 52048 |
| 2026-06-11 | 12.84 | $5.96 | 82202 |
| 2026-06-10 | 12.98 | $5.94 | 60500 |
| 2026-06-09 | 13.12 | $5.93 | 51500 |
| 2026-06-08 | 13.15 | $5.93 | 76500 |
| 2026-06-05 | 13.19 | $5.92 | 97700 |
| 2026-06-04 | 13.22 | $5.97 | 75600 |
| 2026-06-03 | 13.51 | $5.95 | 101909 |
| 2026-06-02 | 14.06 | $5.98 | 117100 |
| 2026-06-01 | 14.78 | $5.98 | 93614 |
| 2026-05-29 | 15.45 | $6.00 | 113040 |
| 2026-05-28 | 16.07 | $5.98 | 164323 |
| 2026-05-27 | 16.81 | $5.97 | 111244 |
| 2026-05-26 | 17.57 | $5.96 | 148717 |
| 2026-05-22 | 18.37 | $5.95 | 56900 |
| 2026-05-21 | 18.98 | $5.92 | 110432 |
| 2026-05-20 | 19.46 | $5.99 | 91300 |
| 2026-05-19 | 20.16 | $5.93 | 62607 |
| 2026-05-18 | 20.42 | $5.98 | 55500 |
| 2026-05-15 | 20.75 | $5.97 | 57702 |
| 2026-05-14 | 21.35 | $6.05 | 50700 |
| 2026-05-13 | 22.47 | $6.06 | 59500 |
| 2026-05-12 | 22.81 | $6.05 | 110841 |
| 2026-05-11 | 23.16 | $6.09 | 76618 |
| 2026-05-08 | 24.11 | $6.12 | 143833 |
| 2026-05-07 | 25.27 | $6.12 | 89500 |
| 2026-05-06 | 26.42 | $6.14 | 81900 |
| 2026-05-05 | 27.37 | $6.09 | 55946 |
| 2026-05-04 | 28.00 | $6.10 | 84100 |
| 2026-05-01 | 28.67 | $6.12 | 98937 |
| 2026-04-30 | 29.20 | $6.11 | 126400 |
| 2026-04-29 | 29.49 | $6.07 | 81700 |
| 2026-04-28 | 29.60 | $6.07 | 130300 |
| 2026-04-27 | 29.73 | $6.08 | 90033 |
| 2026-04-24 | 29.85 | $6.06 | 107014 |
| 2026-04-23 | 30.13 | $6.09 | 73438 |
| 2026-04-22 | 30.58 | $6.22 | 47435 |
| 2026-04-21 | 31.53 | $6.17 | 86312 |
| 2026-04-20 | 32.46 | $6.23 | 73200 |
| 2026-04-17 | 33.67 | $6.22 | 56600 |
| 2026-04-16 | 34.95 | $6.21 | 127570 |
| 2026-04-15 | 35.86 | $6.22 | 46015 |
| 2026-04-14 | 37.40 | $6.22 | 83400 |
| 2026-04-13 | 39.02 | $6.17 | 38600 |
| 2026-04-10 | 40.05 | $6.17 | 83400 |
| 2026-04-09 | 41.24 | $6.15 | 49600 |
| 2026-04-08 | 42.34 | $6.11 | 64900 |
| 2026-04-07 | 43.50 | $6.07 | 46013 |
| 2026-04-06 | 43.60 | $5.98 | 68600 |
| 2026-04-02 | 42.98 | $5.95 | 60221 |
| 2026-04-01 | 42.10 | $5.98 | 77810 |
| 2026-03-31 | 41.29 | $5.90 | 183300 |
| 2026-03-30 | 40.33 | $5.82 | 107019 |
| 2026-03-27 | 38.76 | $5.83 | 95908 |
| 2026-03-26 | 36.87 | $5.91 | 146600 |
| 2026-03-25 | 35.04 | $6.06 | 115700 |
| 2026-03-24 | 33.35 | $6.00 | 259100 |
| 2026-03-23 | 31.58 | $6.12 | 65840 |
| 2026-03-20 | 30.46 | $6.07 | 48939 |
| 2026-03-19 | 29.34 | $6.17 | 46614 |
| 2026-03-18 | 28.59 | $6.20 | 54600 |
| 2026-03-17 | 27.86 | $6.22 | 53900 |
| 2026-03-16 | 27.29 | $6.20 | 25547 |
| 2026-03-13 | 26.38 | $6.15 | 63552 |
| 2026-03-12 | 25.43 | $6.17 | 121300 |
| 2026-03-11 | 24.48 | $6.24 | 31549 |
| 2026-03-10 | 23.92 | $6.23 | 34519 |
| 2026-03-09 | 23.32 | $6.24 | 101900 |
| 2026-03-06 | 22.70 | $6.24 | 79200 |
| 2026-03-05 | 22.53 | $6.31 | 112221 |
| 2026-03-04 | 22.87 | $6.34 | 64542 |
| 2026-03-03 | 23.85 | $6.34 | 171501 |
| 2026-03-02 | 24.63 | $6.38 | 125600 |
| 2026-02-27 | 25.80 | $6.40 | 112840 |
| 2026-02-26 | 27.02 | $6.39 | 106600 |
| 2026-02-25 | 27.59 | $6.38 | 64300 |
| 2026-02-24 | 28.57 | $6.40 | 104708 |
| 2026-02-23 | 29.59 | $6.42 | 166121 |
| 2026-02-20 | 31.06 | $6.43 | 32800 |
| 2026-02-19 | 32.61 | $6.51 | 90774 |
| 2026-02-18 | 33.51 | $6.49 | 95545 |
| 2026-02-17 | 33.89 | $6.50 | 97725 |
| 2026-02-13 | 34.10 | $6.54 | 38300 |
| 2026-02-12 | 34.32 | $6.53 | 45239 |
| 2026-02-11 | 34.37 | $6.52 | 54500 |
| 2026-02-10 | 34.42 | $6.51 | 86435 |
| 2026-02-09 | 33.69 | $6.55 | 119736 |
| 2026-02-06 | 32.93 | $6.51 | 95300 |
| 2026-02-05 | 32.27 | $6.46 | 39202 |
| 2026-02-04 | 31.99 | $6.46 | 61234 |
| 2026-02-03 | 31.68 | $6.44 | 222000 |
| 2026-02-02 | 31.37 | $6.50 | 189700 |
| 2026-01-30 | 30.66 | $6.43 | 187452 |
| 2026-01-29 | 30.62 | $6.47 | 108004 |
| 2026-01-28 | 30.58 | $6.39 | 91200 |
| 2026-01-27 | 31.10 | $6.38 | 154600 |
| 2026-01-26 | 31.77 | $6.40 | 139700 |
| 2026-01-23 | 32.30 | $6.42 | 173200 |
| 2026-01-22 | 32.66 | $6.46 | 347700 |
| 2026-01-21 | 32.21 | $6.44 | 244709 |
| 2026-01-20 | 31.27 | $6.47 | 102500 |
| 2026-01-16 | 30.27 | $6.44 | 87700 |
| 2026-01-15 | 29.38 | $6.44 | 82507 |
| 2026-01-14 | 28.53 | $6.42 | 69216 |
| 2026-01-13 | 27.72 | $6.42 | 95300 |
| 2026-01-12 | 26.86 | $6.41 | 146644 |
| 2026-01-09 | 26.04 | $6.40 | 45300 |
| 2026-01-08 | 25.43 | $6.38 | 81700 |
| 2026-01-07 | 24.59 | $6.41 | 105300 |
| 2026-01-06 | 23.70 | $6.41 | 67600 |
| 2026-01-05 | 22.77 | $6.36 | 81400 |
| 2026-01-02 | 22.02 | $6.39 | 88700 |
| 2025-12-31 | 21.23 | $6.41 | 633500 |
| 2025-12-30 | 20.40 | $6.38 | 201600 |
| 2025-12-29 | 20.21 | $6.35 | 157800 |
| 2025-12-26 | 20.02 | $6.40 | 102439 |
| 2025-12-24 | 19.81 | $6.37 | 69218 |
| 2025-12-23 | 19.88 | $6.34 | 249700 |
| 2025-12-22 | 20.05 | $6.44 | 715527 |
| 2025-12-19 | 20.23 | $6.29 | 123540 |
| 2025-12-18 | 20.70 | $6.30 | 185604 |
| 2025-12-17 | 20.69 | $6.27 | 156444 |
| 2025-12-16 | 20.31 | $6.29 | 185000 |
| 2025-12-15 | 20.14 | $6.28 | 113804 |
| 2025-12-12 | 19.57 | $6.27 | 114300 |
| 2025-12-11 | 18.77 | $6.26 | 253707 |
| 2025-12-10 | 18.03 | $6.28 | 232100 |
| 2025-12-09 | 17.45 | $6.29 | 204323 |
| 2025-12-08 | 17.05 | $6.35 | 97231 |
| 2025-12-05 | 16.96 | $6.35 | 132012 |
| 2025-12-04 | 17.00 | $6.38 | 102730 |
| 2025-12-03 | 17.42 | $6.39 | 70903 |
| 2025-12-02 | 17.87 | $6.37 | 105109 |
| 2025-12-01 | 18.34 | $6.36 | 130900 |
| 2025-11-28 | 18.84 | $6.42 | 40709 |
| 2025-11-26 | 19.73 | $6.39 | 106349 |
| 2025-11-25 | 20.66 | $6.41 | 57300 |
| 2025-11-24 | 21.39 | $6.30 | 63721 |
| 2025-11-21 | 20.88 | $6.33 | 78719 |
| 2025-11-20 | 20.34 | $6.28 | 237400 |
| 2025-11-19 | 19.78 | $6.37 | 101618 |
| 2025-11-18 | 20.05 | $6.40 | 104112 |
| 2025-11-17 | 20.35 | $6.43 | 239400 |
| 2025-11-14 | 20.92 | $6.36 | 105600 |
| 2025-11-13 | 21.00 | $6.36 | 184900 |
| 2025-11-12 | 21.21 | $6.36 | 83603 |
| 2025-11-11 | 21.56 | $6.37 | 37400 |
| 2025-11-10 | 22.04 | $6.35 | 100300 |
| 2025-11-07 | 22.23 | $6.35 | 93408 |
| 2025-11-06 | 21.89 | $6.33 | 141836 |
| 2025-11-05 | 21.63 | $6.36 | 74100 |
| 2025-11-04 | 21.70 | $6.37 | 118924 |
| 2025-11-03 | 21.77 | $6.35 | 114700 |
| 2025-10-31 | 21.85 | $6.36 | 103633 |
| 2025-10-30 | 21.41 | $6.34 | 120572 |
| 2025-10-29 | 20.96 | $6.36 | 66706 |
| 2025-10-28 | 20.57 | $6.38 | 61545 |
| 2025-10-27 | 20.45 | $6.38 | 102535 |
| 2025-10-24 | 20.33 | $6.36 | 66728 |
| 2025-10-23 | 19.88 | $6.41 | 61848 |
| 2025-10-22 | 19.60 | $6.41 | 91822 |
| 2025-10-21 | 19.38 | $6.41 | 84500 |
| 2025-10-20 | 18.86 | $6.38 | 170143 |
| 2025-10-17 | 18.31 | $6.36 | 73300 |
| 2025-10-16 | 17.11 | $6.36 | 185842 |
| 2025-10-15 | 15.92 | $6.42 | 175147 |
| 2025-10-14 | 15.12 | $6.45 | 139918 |
| 2025-10-13 | 13.95 | $6.43 | 123956 |
| 2025-10-10 | 13.24 | $6.42 | 87200 |
| 2025-10-09 | 12.58 | $6.48 | 234725 |
| 2025-10-08 | 12.56 | $6.53 | 133934 |
| 2025-10-07 | 13.09 | $6.52 | 82700 |
| 2025-10-06 | 13.65 | $6.51 | 92837 |
| 2025-10-03 | 13.76 | $6.52 | 91741 |
| 2025-10-02 | 14.31 | $6.55 | 72600 |
| 2025-10-01 | 14.92 | $6.57 | 121900 |
| 2025-09-30 | 15.23 | $6.60 | 188000 |
| 2025-09-29 | 15.56 | $6.53 | 61400 |
| 2025-09-26 | 16.34 | $6.53 | 64900 |
| 2025-09-25 | 17.01 | $6.55 | 75726 |
| 2025-09-24 | 17.71 | $6.56 | 77700 |
| 2025-09-23 | 18.38 | $6.59 | 73532 |
| 2025-09-22 | 18.97 | $6.70 | 119800 |
| 2025-09-19 | 18.33 | $6.67 | 71922 |
| 2025-09-18 | 17.93 | $6.65 | 98300 |
| 2025-09-17 | 17.66 | $6.66 | 97705 |
| 2025-09-16 | 17.37 | $6.65 | 73000 |
| 2025-09-15 | 17.21 | $6.65 | 106800 |
| 2025-09-12 | 17.18 | $6.62 | 45600 |
| 2025-09-11 | 17.30 | $6.62 | 102930 |
| 2025-09-10 | 17.42 | $6.61 | 120900 |
| 2025-09-09 | 17.70 | $6.61 | 70200 |
| 2025-09-08 | 18.13 | $6.59 | 104806 |
| 2025-09-05 | 18.87 | $6.58 | 225429 |
| 2025-09-04 | 19.66 | $6.58 | 103821 |
| 2025-09-03 | 20.49 | $6.59 | 114300 |
| 2025-09-02 | 21.06 | $6.59 | 101308 |
| 2025-08-29 | 21.78 | $6.62 | 76600 |
| 2025-08-28 | 22.06 | $6.59 | 178525 |
| 2025-08-27 | 22.61 | $6.58 | 36024 |
| 2025-08-26 | 23.45 | $6.57 | 70300 |
| 2025-08-25 | 24.34 | $6.60 | 64200 |
| 2025-08-22 | 25.28 | $6.56 | 47041 |
| 2025-08-21 | 26.42 | $6.57 | 77027 |
| 2025-08-20 | 27.07 | $6.61 | 54806 |
| 2025-08-19 | 27.38 | $6.63 | 81900 |
| 2025-08-18 | 27.31 | $6.61 | 103400 |
| 2025-08-15 | 27.47 | $6.60 | 49700 |
| 2025-08-14 | 27.00 | $6.62 | 79115 |
| 2025-08-13 | 26.28 | $6.61 | 62840 |
| 2025-08-12 | 25.52 | $6.60 | 74829 |
| 2025-08-11 | 24.91 | $6.60 | 33100 |
| 2025-08-08 | 24.26 | $6.60 | 50446 |
| 2025-08-07 | 23.59 | $6.60 | 36500 |
| 2025-08-06 | 22.68 | $6.57 | 61800 |
| 2025-08-05 | 22.18 | $6.59 | 67345 |
| 2025-08-04 | 21.46 | $6.59 | 70132 |
| 2025-08-01 | 20.70 | $6.60 | 130300 |
| 2025-07-31 | 19.98 | $6.57 | 81700 |
| 2025-07-30 | 19.33 | $6.55 | 55800 |
| 2025-07-29 | 18.82 | $6.57 | 106144 |
| 2025-07-28 | 18.28 | $6.56 | 71438 |
| 2025-07-25 | 17.90 | $6.54 | 70400 |
| 2025-07-24 | 17.70 | $6.53 | 93800 |
| 2025-07-23 | 17.17 | $6.59 | 103748 |
| 2025-07-22 | 16.10 | $6.59 | 48647 |
| 2025-07-21 | 15.15 | $6.53 | 32900 |
| 2025-07-18 | 14.51 | $6.51 | 33016 |
| 2025-07-17 | 14.03 | $6.49 | 32119 |
| 2025-07-16 | 13.74 | $6.51 | 57471 |
| 2025-07-15 | 13.43 | $6.47 | 70300 |
| 2025-07-14 | 13.22 | $6.47 | 145626 |
| 2025-07-11 | 12.98 | $6.49 | 92400 |
| 2025-07-10 | 13.27 | $6.50 | 97048 |
| 2025-07-09 | 13.15 | $6.51 | 145020 |
| 2025-07-08 | 12.88 | $6.50 | 147917 |
| 2025-07-07 | 12.91 | $6.52 | 86400 |
| 2025-07-03 | 12.64 | $6.54 | 34600 |
| 2025-07-02 | 12.37 | $6.56 | 213600 |
| 2025-07-01 | 12.08 | $6.55 | 81528 |
| 2025-06-30 | 11.35 | $6.54 | 69031 |
| 2025-06-27 | 10.76 | $6.52 | 38913 |
| 2025-06-26 | 10.32 | $6.51 | 88349 |
| 2025-06-25 | 9.95 | $6.48 | 49640 |
| 2025-06-24 | 9.96 | $6.44 | 82129 |
| 2025-06-23 | 10.28 | $6.40 | 71527 |
| 2025-06-20 | 10.79 | $6.50 | 92800 |
| 2025-06-18 | 10.46 | $6.44 | 53300 |
| 2025-06-17 | 10.34 | $6.47 | 64500 |
| 2025-06-16 | 10.33 | $6.45 | 50326 |
| 2025-06-13 | 10.31 | $6.45 | 64007 |
| 2025-06-12 | 10.40 | $6.46 | 82200 |
| 2025-06-11 | 10.49 | $6.44 | 75941 |
| 2025-06-10 | 10.69 | $6.42 | 130200 |
| 2025-06-09 | 11.21 | $6.40 | 55700 |
| 2025-06-06 | 11.65 | $6.41 | 49239 |
| 2025-06-05 | 12.12 | $6.37 | 191906 |
| 2025-06-04 | 12.61 | $6.44 | 62703 |
| 2025-06-03 | 12.60 | $6.42 | 68440 |
| 2025-06-02 | 12.68 | $6.41 | 96300 |
| 2025-05-30 | 12.76 | $6.41 | 59122 |
| 2025-05-29 | 13.09 | $6.42 | 51300 |
| 2025-05-28 | 13.44 | $6.37 | 41003 |
| 2025-05-27 | 13.98 | $6.40 | 117300 |
| 2025-05-23 | 14.54 | $6.33 | 109019 |
| 2025-05-22 | 15.07 | $6.31 | 98347 |
| 2025-05-21 | 15.26 | $6.37 | 110603 |
| 2025-05-20 | 16.00 | $6.42 | 51800 |
| 2025-05-19 | 16.29 | $6.44 | 88100 |
| 2025-05-16 | 16.48 | $6.44 | 61600 |
| 2025-05-15 | 16.59 | $6.42 | 59800 |
| 2025-05-14 | 16.86 | $6.43 | 89200 |
| 2025-05-13 | 17.13 | $6.41 | 76826 |
| 2025-05-12 | 17.57 | $6.40 | 187339 |
| 2025-05-09 | 18.11 | $6.40 | 91441 |
| 2025-05-08 | 18.74 | $6.38 | 64100 |
| 2025-05-07 | 19.41 | $6.38 | 57036 |
| 2025-05-06 | 20.18 | $6.36 | 97931 |
| 2025-05-05 | 20.99 | $6.41 | 39843 |
| 2025-05-02 | 21.49 | $6.43 | 69741 |
| 2025-05-01 | 22.32 | $6.47 | 92900 |
| 2025-04-30 | 23.05 | $6.41 | 47826 |
| 2025-04-29 | 23.56 | $6.43 | 25000 |
| 2025-04-28 | 24.09 | $6.40 | 32317 |
| 2025-04-25 | 24.57 | $6.39 | 40700 |
| 2025-04-24 | 24.75 | $6.34 | 41327 |
| 2025-04-23 | 24.76 | $6.32 | 83018 |
| 2025-04-22 | 24.78 | $6.34 | 70644 |
| 2025-04-21 | 24.55 | $6.30 | 29536 |
| 2025-04-17 | 24.31 | $6.36 | 23000 |
| 2025-04-16 | 24.43 | $6.34 | 75928 |
| 2025-04-15 | 24.15 | $6.34 | 32307 |
| 2025-04-14 | 23.86 | $6.29 | 47800 |
| 2025-04-11 | 23.23 | $6.24 | 58200 |
| 2025-04-10 | 21.95 | $6.18 | 56800 |
| 2025-04-09 | 20.61 | $6.34 | 100600 |
| 2025-04-08 | 19.30 | $6.21 | 40100 |
| 2025-04-07 | 18.07 | $6.16 | 123537 |
| 2025-04-04 | 15.56 | $6.21 | 122600 |
| 2025-04-03 | 13.15 | $6.56 | 130210 |
| 2025-04-02 | 11.98 | $6.63 | 68328 |
| 2025-04-01 | 11.63 | $6.64 | 95300 |
| 2025-03-31 | 11.37 | $6.61 | 202400 |
| 2025-03-28 | 10.95 | $6.65 | 97300 |
| 2025-03-27 | 10.71 | $6.66 | 70225 |
| 2025-03-26 | 10.67 | $6.67 | 69600 |
| 2025-03-25 | 10.63 | $6.70 | 59900 |
| 2025-03-24 | 11.16 | $6.70 | 71600 |
| 2025-03-21 | 11.65 | $6.75 | 48810 |
| 2025-03-20 | 11.32 | $6.78 | 71921 |
| 2025-03-19 | 10.97 | $6.77 | 127414 |
| 2025-03-18 | 10.93 | $6.72 | 39619 |
| 2025-03-17 | 11.48 | $6.73 | 84700 |
| 2025-03-14 | 12.05 | $6.69 | 58200 |
| 2025-03-13 | 12.38 | $6.70 | 33300 |
| 2025-03-12 | 12.72 | $6.71 | 31800 |
| 2025-03-11 | 12.81 | $6.69 | 56536 |
| 2025-03-10 | 13.01 | $6.71 | 56000 |
| 2025-03-07 | 12.95 | $6.75 | 64500 |
| 2025-03-06 | 13.10 | $6.73 | 48201 |
| 2025-03-05 | 12.98 | $6.75 | 42439 |
| 2025-03-04 | 12.95 | $6.75 | 71348 |
| 2025-03-03 | 12.93 | $6.79 | 106100 |
| 2025-02-28 | 13.11 | $6.74 | 46000 |
| 2025-02-27 | 12.77 | $6.71 | 107201 |
| 2025-02-26 | 12.41 | $6.72 | 91803 |
| 2025-02-25 | 12.12 | $6.75 | 113900 |
| 2025-02-24 | 11.90 | $6.77 | 56900 |
| 2025-02-21 | 12.05 | $6.77 | 70400 |
| 2025-02-20 | 12.29 | $6.84 | 80565 |
| 2025-02-19 | 12.85 | $6.83 | 76100 |
| 2025-02-18 | 13.33 | $6.80 | 85400 |
| 2025-02-14 | 13.51 | $6.77 | 145004 |
| 2025-02-13 | 13.47 | $6.77 | 124600 |
| 2025-02-12 | 13.31 | $6.72 | 212300 |
| 2025-02-11 | 13.15 | $6.80 | 256800 |
| 2025-02-10 | 13.30 | $6.83 | 96200 |
| 2025-02-07 | 13.82 | $6.82 | 140704 |
| 2025-02-06 | 14.46 | $6.87 | 62122 |
| 2025-02-05 | 14.93 | $6.87 | 77304 |
| 2025-02-04 | 15.11 | $6.84 | 88700 |
| 2025-02-03 | 15.30 | $6.80 | 112631 |
| 2025-01-31 | 15.84 | $6.83 | 65214 |
| 2025-01-30 | 16.31 | $6.80 | 53490 |
| 2025-01-29 | 16.97 | $6.83 | 75315 |
| 2025-01-28 | 17.39 | $6.83 | 45500 |
| 2025-01-27 | 17.73 | $6.85 | 114709 |
| 2025-01-24 | 18.00 | $6.83 | 90117 |
| 2025-01-23 | 18.35 | $6.89 | 94200 |
| 2025-01-22 | 18.16 | $6.88 | 95315 |
| 2025-01-21 | 18.16 | $6.83 | 84100 |
| 2025-01-17 | 18.36 | $6.82 | 61700 |
| 2025-01-16 | 18.64 | $6.76 | 60817 |
| 2025-01-15 | 19.07 | $6.78 | 133146 |
| 2025-01-14 | 19.81 | $6.61 | 100546 |
| 2025-01-13 | 19.98 | $6.57 | 70545 |
| 2025-01-10 | 19.34 | $6.57 | 170100 |
| 2025-01-08 | 18.73 | $6.62 | 141342 |
| 2025-01-07 | 18.29 | $6.61 | 82100 |
| 2025-01-06 | 17.82 | $6.62 | 79401 |
| 2025-01-03 | 17.53 | $6.65 | 124000 |
| 2025-01-02 | 17.59 | $6.67 | 73100 |
| 2024-12-31 | 17.66 | $6.68 | 332900 |
| 2024-12-30 | 17.95 | $6.60 | 147100 |
| 2024-12-27 | 17.25 | $6.56 | 142600 |
| 2024-12-26 | 16.50 | $6.60 | 95900 |
| 2024-12-24 | 15.99 | $6.59 | 92000 |
| 2024-12-23 | 15.52 | $6.63 | 138400 |
| 2024-12-20 | 14.80 | $6.66 | 126818 |
| 2024-12-19 | 14.10 | $6.57 | 218726 |
| 2024-12-18 | 13.36 | $6.60 | 106700 |
| 2024-12-17 | 12.64 | $6.69 | 97400 |
| 2024-12-16 | 12.55 | $6.73 | 71200 |
| 2024-12-13 | 12.78 | $6.71 | 109200 |
| 2024-12-12 | 13.01 | $6.74 | 115338 |
| 2024-12-11 | 13.42 | $6.80 | 126121 |
| 2024-12-10 | 13.89 | $6.77 | 125404 |
| 2024-12-09 | 14.38 | $6.84 | 58100 |
| 2024-12-06 | 14.23 | $6.84 | 77000 |
| 2024-12-05 | 13.96 | $6.86 | 110531 |
| 2024-12-04 | 13.82 | $6.84 | 121900 |
| 2024-12-03 | 13.82 | $6.82 | 183233 |
| 2024-12-02 | 14.03 | $6.74 | 113226 |
| 2024-11-29 | 14.61 | $6.73 | 76311 |
| 2024-11-27 | 15.14 | $6.65 | 54700 |
| 2024-11-26 | 15.21 | $6.63 | 188800 |
| 2024-11-25 | 15.28 | $6.71 | 56700 |
| 2024-11-22 | 15.75 | $6.67 | 200900 |
| 2024-11-21 | 16.24 | $6.67 | 116603 |
| 2024-11-20 | 16.38 | $6.71 | 103400 |
| 2024-11-19 | 16.76 | $6.66 | 105936 |
| 2024-11-18 | 16.98 | $6.61 | 101000 |
| 2024-11-15 | 16.60 | $6.59 | 93631 |
| 2024-11-14 | 16.21 | $6.62 | 136600 |
| 2024-11-13 | 15.98 | $6.62 | 157624 |
| 2024-11-12 | 15.81 | $6.68 | 238900 |
| 2024-11-11 | 15.90 | $6.79 | 241624 |
| 2024-11-08 | 16.61 | $6.81 | 71045 |
| 2024-11-07 | 17.34 | $6.76 | 94500 |
| 2024-11-06 | 17.82 | $6.73 | 188040 |
| 2024-11-05 | 18.02 | $6.74 | 112514 |
| 2024-11-04 | 18.03 | $6.70 | 164100 |
| 2024-11-01 | 17.93 | $6.71 | 109522 |
| 2024-10-31 | 17.97 | $6.68 | 118400 |
| 2024-10-30 | 17.37 | $6.65 | 139700 |
| 2024-10-29 | 16.81 | $6.72 | 83633 |
| 2024-10-28 | 16.54 | $6.81 | 145800 |
| 2024-10-25 | 16.78 | $6.79 | 135100 |
| 2024-10-24 | 16.82 | $6.78 | 526400 |
| 2024-10-23 | 16.76 | $6.76 | 204800 |
| 2024-10-22 | 16.48 | $6.71 | 137300 |
| 2024-10-21 | 15.97 | $6.73 | 228727 |
| 2024-10-18 | 15.43 | $6.72 | 145137 |
| 2024-10-17 | 14.92 | $6.77 | 985100 |
| 2024-10-16 | 14.39 | $6.82 | 185507 |
| 2024-10-15 | 14.40 | $6.83 | 104000 |
| 2024-10-14 | 14.62 | $6.87 | 92704 |
| 2024-10-11 | 15.07 | $6.95 | 109306 |
| 2024-10-10 | 15.46 | $6.87 | 174000 |
| 2024-10-09 | 15.14 | $6.89 | 186446 |
| 2024-10-08 | 15.14 | $6.81 | 360600 |
| 2024-10-07 | 14.84 | $6.77 | 162700 |
| 2024-10-04 | 14.32 | $6.80 | 143112 |
| 2024-10-03 | 14.03 | $6.84 | 143931 |
| 2024-10-02 | 13.86 | $6.87 | 163500 |
| 2024-10-01 | 13.90 | $6.90 | 113500 |
| 2024-09-30 | 14.16 | $6.94 | 253300 |
| 2024-09-27 | 14.44 | $6.89 | 159101 |
| 2024-09-26 | 14.27 | $6.92 | 108500 |
| 2024-09-25 | 14.24 | $6.96 | 71200 |
| 2024-09-24 | 14.34 | $6.96 | 147926 |
| 2024-09-23 | 14.26 | $6.95 | 102800 |
| 2024-09-20 | 14.31 | $7.05 | 59217 |
| 2024-09-19 | 15.04 | $7.07 | 107021 |
| 2024-09-18 | 15.78 | $7.03 | 176433 |
| 2024-09-17 | 16.56 | $7.01 | 118200 |
| 2024-09-16 | 16.89 | $7.00 | 57200 |
| 2024-09-13 | 17.25 | $7.01 | 95900 |
| 2024-09-12 | 17.62 | $6.98 | 86800 |
| 2024-09-11 | 18.02 | $7.02 | 76300 |
| 2024-09-10 | 18.43 | $6.95 | 112218 |
| 2024-09-09 | 18.26 | $6.85 | 213039 |
| 2024-09-06 | 17.58 | $6.99 | 314100 |
| 2024-09-05 | 18.34 | $7.04 | 267000 |
| 2024-09-04 | 19.11 | $7.04 | 116845 |
| 2024-09-03 | 19.91 | $7.07 | 162324 |
| 2024-08-30 | 20.75 | $7.09 | 389610 |
| 2024-08-29 | 21.72 | $7.01 | 539600 |
| 2024-08-28 | 22.82 | $7.14 | 80600 |
| 2024-08-27 | 22.76 | $7.21 | 49604 |
| 2024-08-26 | 22.34 | $7.20 | 176300 |
| 2024-08-23 | 22.02 | $7.13 | 73000 |
| 2024-08-22 | 21.96 | $7.15 | 87203 |
| 2024-08-21 | 21.30 | $7.18 | 60130 |
| 2024-08-20 | 20.60 | $7.13 | 48827 |
| 2024-08-19 | 19.86 | $7.14 | 77000 |
| 2024-08-16 | 19.20 | $7.14 | 47911 |
| 2024-08-15 | 18.62 | $7.08 | 86300 |
| 2024-08-14 | 18.07 | $7.10 | 31605 |
| 2024-08-13 | 17.38 | $7.10 | 56436 |
| 2024-08-12 | 16.66 | $7.07 | 49649 |
| 2024-08-09 | 16.16 | $7.02 | 90600 |
| 2024-08-08 | 15.63 | $7.09 | 50945 |
| 2024-08-07 | 14.41 | $7.15 | 44135 |
| 2024-08-06 | 13.13 | $7.06 | 102200 |
| 2024-08-05 | 12.31 | $7.06 | 43742 |
| 2024-08-02 | 11.45 | $7.25 | 143915 |
| 2024-08-01 | 9.84 | $7.16 | 84300 |
| 2024-07-31 | 9.19 | $7.09 | 38831 |
| 2024-07-30 | 9.20 | $7.03 | 50700 |
| 2024-07-29 | 9.31 | $7.03 | 75209 |
| 2024-07-26 | 9.43 | $7.05 | 39200 |
| 2024-07-25 | 9.55 | $7.08 | 31200 |
| 2024-07-24 | 9.77 | $7.04 | 26500 |
| 2024-07-23 | 10.18 | $7.14 | 30900 |
| 2024-07-22 | 9.89 | $7.13 | 49300 |
| 2024-07-19 | 9.58 | $7.09 | 24500 |
| 2024-07-18 | 9.68 | $7.07 | 42000 |
| 2024-07-17 | 9.78 | $7.12 | 45636 |
| 2024-07-16 | 9.25 | $7.14 | 48200 |
| 2024-07-15 | 8.32 | $7.12 | 41145 |
| 2024-07-12 | 8.00 | $7.12 | 40011 |
| 2024-07-11 | 7.84 | $7.06 | 37400 |
| 2024-07-10 | 8.09 | $7.05 | 37200 |
| 2024-07-09 | 8.34 | $7.02 | 42300 |
| 2024-07-08 | 8.28 | $7.03 | 121700 |
| 2024-07-05 | 8.42 | $7.09 | 12200 |
| 2024-07-03 | 8.71 | $7.09 | 45033 |
| 2024-07-02 | 9.09 | $7.06 | 63600 |
| 2024-07-01 | 9.49 | $7.07 | 74300 |
| 2024-06-28 | 9.96 | $7.05 | 52303 |
| 2024-06-27 | 10.30 | $7.04 | 35213 |
| 2024-06-26 | 10.66 | $7.06 | 7501 |
| 2024-06-25 | 11.21 | $7.09 | 41400 |
| 2024-06-24 | 11.59 | $7.09 | 32244 |
| 2024-06-21 | 12.08 | $7.04 | 16800 |
| 2024-06-20 | 12.55 | $7.13 | 33646 |
| 2024-06-18 | 12.55 | $7.15 | 35300 |
| 2024-06-17 | 12.31 | $7.13 | 89921 |
| 2024-06-14 | 12.06 | $7.13 | 15500 |
| 2024-06-13 | 11.97 | $7.14 | 54048 |
| 2024-06-12 | 11.86 | $7.12 | 35815 |
| 2024-06-11 | 11.99 | $7.08 | 29522 |
| 2024-06-10 | 12.57 | $7.09 | 8939 |
| 2024-06-07 | 13.18 | $7.07 | 14200 |
| 2024-06-06 | 13.84 | $7.08 | 27800 |
| 2024-06-05 | 14.15 | $7.08 | 35720 |
| 2024-06-04 | 14.38 | $7.08 | 136320 |
| 2024-06-03 | 14.61 | $6.94 | 36500 |
| 2024-05-31 | 14.73 | $6.96 | 46600 |
| 2024-05-30 | 14.73 | $6.87 | 27043 |
| 2024-05-29 | 14.52 | $6.87 | 34846 |
| 2024-05-28 | 14.30 | $6.92 | 22544 |
| 2024-05-24 | 14.45 | $6.98 | 37000 |
| 2024-05-23 | 15.03 | $6.98 | 48000 |
| 2024-05-22 | 15.74 | $7.05 | 33900 |
| 2024-05-21 | 16.27 | $7.10 | 30800 |
| 2024-05-20 | 16.19 | $7.08 | 30848 |
| 2024-05-17 | 16.10 | $7.05 | 46600 |
| 2024-05-16 | 16.16 | $7.06 | 30300 |
| 2024-05-15 | 16.12 | $7.06 | 21113 |
| 2024-05-14 | 16.15 | $7.03 | 28800 |
| 2024-05-13 | 16.41 | $7.05 | 53300 |
| 2024-05-10 | 16.59 | $7.02 | 25525 |
| 2024-05-09 | 16.92 | $7.03 | 15037 |
| 2024-05-08 | 17.35 | $7.01 | 32039 |
| 2024-05-07 | 17.79 | $7.03 | 48200 |
| 2024-05-06 | 17.83 | $6.98 | 45700 |
| 2024-05-03 | 18.14 | $6.93 | 39800 |
| 2024-05-02 | 18.74 | $6.91 | 41607 |
| 2024-05-01 | 19.59 | $6.89 | 61400 |
| 2024-04-30 | 20.60 | $6.79 | 42740 |
| 2024-04-29 | 21.00 | $6.78 | 79700 |
| 2024-04-26 | 21.49 | $6.83 | 32800 |
| 2024-04-25 | 22.14 | $6.79 | 35100 |
| 2024-04-24 | 22.49 | $6.83 | 49200 |
| 2024-04-23 | 23.34 | $6.92 | 49400 |
| 2024-04-22 | 24.23 | $6.79 | 43344 |
| 2024-04-19 | 24.02 | $6.80 | 114521 |
| 2024-04-18 | 23.80 | $6.76 | 50800 |
| 2024-04-17 | 22.18 | $6.74 | 52200 |
| 2024-04-16 | 20.48 | $6.75 | 82400 |
| 2024-04-15 | 18.68 | $6.75 | 67105 |
| 2024-04-12 | 16.87 | $6.87 | 43600 |
| 2024-04-11 | 15.48 | $6.94 | 51600 |
| 2024-04-10 | 14.45 | $7.02 | 64100 |
| 2024-04-09 | 14.10 | $7.03 | 51900 |
| 2024-04-08 | 13.74 | $7.04 | 50834 |
| 2024-04-05 | 13.44 | $7.07 | 39522 |
| 2024-04-04 | 13.42 | $7.07 | 41200 |
| 2024-04-03 | 13.49 | $7.11 | 47200 |
| 2024-04-02 | 13.56 | $7.10 | 42811 |
| 2024-04-01 | 13.27 | $7.09 | 123231 |
| 2024-03-28 | 13.23 | $7.00 | 103400 |
| 2024-03-27 | 12.95 | $7.08 | 26400 |
| 2024-03-26 | 13.11 | $7.03 | 32000 |
| 2024-03-25 | 12.90 | $7.03 | 44900 |
| 2024-03-22 | 12.68 | $7.03 | 36535 |
| 2024-03-21 | 12.63 | $7.05 | 57500 |
| 2024-03-20 | 12.45 | $7.06 | 45700 |
| 2024-03-19 | 12.44 | $7.15 | 25700 |
| 2024-03-18 | 13.06 | $7.10 | 27304 |
| 2024-03-15 | 13.56 | $7.11 | 36400 |
| 2024-03-14 | 14.09 | $7.09 | 30400 |
| 2024-03-13 | 14.54 | $7.15 | 31700 |
| 2024-03-12 | 15.07 | $7.13 | 47449 |
| 2024-03-11 | 15.64 | $7.15 | 21000 |
| 2024-03-08 | 16.24 | $7.15 | 35044 |
| 2024-03-07 | 16.56 | $7.15 | 27600 |
| 2024-03-06 | 16.89 | $7.13 | 24346 |
| 2024-03-05 | 17.49 | $7.11 | 15500 |
| 2024-03-04 | 18.31 | $7.15 | 50734 |
| 2024-03-01 | 19.17 | $7.11 | 58727 |
| 2024-02-29 | 20.11 | $7.08 | 29100 |
| 2024-02-28 | 20.75 | $7.05 | 34500 |
| 2024-02-27 | 21.13 | $7.04 | 17700 |
| 2024-02-26 | 21.54 | $7.02 | 38004 |
| 2024-02-23 | 21.96 | $7.05 | 69521 |
| 2024-02-22 | 22.69 | $7.04 | 41542 |
| 2024-02-21 | 23.45 | $7.03 | 44318 |
| 2024-02-20 | 24.25 | $7.10 | 39103 |
| 2024-02-16 | 25.40 | $7.07 | 39600 |
| 2024-02-15 | 26.67 | $7.10 | 55228 |
| 2024-02-14 | 27.94 | $7.10 | 33142 |
| 2024-02-13 | 29.28 | $7.08 | 31725 |
| 2024-02-12 | 30.69 | $7.18 | 59545 |
| 2024-02-09 | 31.69 | $7.19 | 33440 |
| 2024-02-08 | 32.46 | $7.25 | 25148 |
| 2024-02-07 | 32.78 | $7.26 | 49642 |
| 2024-02-06 | 33.04 | $7.23 | 66842 |
| 2024-02-05 | 33.46 | $7.21 | 32534 |
| 2024-02-02 | 34.09 | $7.20 | 66700 |
| 2024-02-01 | 34.44 | $7.28 | 81600 |
| 2024-01-31 | 34.31 | $7.20 | 39341 |
| 2024-01-30 | 34.42 | $7.20 | 40000 |
| 2024-01-29 | 34.63 | $7.14 | 63106 |
| 2024-01-26 | 34.85 | $7.13 | 28924 |
| 2024-01-25 | 35.17 | $7.17 | 44214 |
| 2024-01-24 | 35.35 | $7.16 | 38700 |
| 2024-01-23 | 35.74 | $7.11 | 50800 |
| 2024-01-22 | 36.41 | $7.14 | 74000 |
| 2024-01-19 | 36.90 | $7.09 | 52200 |
| 2024-01-18 | 37.41 | $7.13 | 81000 |
| 2024-01-17 | 37.89 | $7.21 | 53806 |
| 2024-01-16 | 37.83 | $7.21 | 34045 |
| 2024-01-12 | 37.39 | $7.24 | 43348 |
| 2024-01-11 | 37.14 | $7.25 | 31728 |
| 2024-01-10 | 36.80 | $7.27 | 56700 |
| 2024-01-09 | 36.47 | $7.23 | 32005 |
| 2024-01-08 | 36.36 | $7.23 | 45400 |
| 2024-01-05 | 36.18 | $7.26 | 33500 |
| 2024-01-04 | 35.71 | $7.28 | 43215 |
| 2024-01-03 | 35.32 | $7.21 | 18327 |
| 2024-01-02 | 35.08 | $7.17 | 69900 |
| 2023-12-29 | 34.82 | $7.23 | 115616 |
| 2023-12-28 | 34.55 | $7.17 | 44547 |
| 2023-12-27 | 34.57 | $7.22 | 77045 |
| 2023-12-26 | 34.41 | $7.13 | 86019 |
| 2023-12-22 | 34.73 | $7.09 | 172206 |
| 2023-12-21 | 35.10 | $7.10 | 64008 |
| 2023-12-20 | 35.31 | $7.13 | 60800 |
| 2023-12-19 | 35.30 | $7.28 | 46000 |
| 2023-12-18 | 34.46 | $7.37 | 79919 |
| 2023-12-15 | 33.66 | $7.14 | 38524 |
| 2023-12-14 | 33.36 | $7.10 | 67923 |
| 2023-12-13 | 33.17 | $7.00 | 80036 |
| 2023-12-12 | 33.47 | $6.87 | 130800 |
| 2023-12-11 | 33.79 | $6.95 | 55333 |
| 2023-12-08 | 33.55 | $7.08 | 48800 |
| 2023-12-07 | 32.30 | $7.10 | 75814 |
| 2023-12-06 | 30.98 | $7.02 | 24838 |
| 2023-12-05 | 29.76 | $6.92 | 46800 |
| 2023-12-04 | 28.77 | $6.85 | 91500 |
| 2023-12-01 | 27.73 | $6.94 | 97600 |
| 2023-11-30 | 26.96 | $6.87 | 38700 |
| 2023-11-29 | 26.30 | $6.86 | 55917 |
| 2023-11-28 | 25.67 | $6.85 | 109615 |
| 2023-11-27 | 25.01 | $6.87 | 179720 |
| 2023-11-24 | 24.36 | $6.74 | 41725 |
| 2023-11-22 | 24.40 | $6.71 | 29600 |
| 2023-11-21 | 24.44 | $6.75 | 95829 |
| 2023-11-20 | 24.48 | $6.71 | 40600 |
| 2023-11-17 | 24.90 | $6.64 | 20481 |
| 2023-11-16 | 25.59 | $6.60 | 26921 |
| 2023-11-15 | 26.60 | $6.52 | 42234 |
| 2023-11-14 | 27.82 | $6.54 | 59000 |
| 2023-11-13 | 29.12 | $6.43 | 21910 |
| 2023-11-10 | 30.03 | $6.44 | 45443 |
| 2023-11-09 | 30.98 | $6.42 | 47405 |
| 2023-11-08 | 31.99 | $6.49 | 54432 |
| 2023-11-07 | 33.47 | $6.50 | 101614 |
| 2023-11-06 | 35.03 | $6.47 | 89000 |
| 2023-11-03 | 36.67 | $6.44 | 91149 |
| 2023-11-02 | 38.34 | $6.35 | 111635 |
| 2023-11-01 | 39.41 | $6.16 | 251100 |
| 2023-10-31 | 39.20 | $6.08 | 105821 |
| 2023-10-30 | 39.08 | $6.12 | 72122 |
| 2023-10-27 | 38.69 | $6.08 | 22121 |
| 2023-10-26 | 37.94 | $6.08 | 17425 |
| 2023-10-25 | 37.14 | $6.09 | 46516 |
| 2023-10-24 | 36.32 | $6.14 | 67014 |
| 2023-10-23 | 35.47 | $6.05 | 54735 |
| 2023-10-20 | 34.16 | $6.13 | 47516 |
| 2023-10-19 | 33.09 | $6.20 | 30120 |
| 2023-10-18 | 32.03 | $6.19 | 41400 |
| 2023-10-17 | 30.83 | $6.22 | 57800 |
| 2023-10-16 | 29.62 | $6.23 | 243436 |
| 2023-10-13 | 28.37 | $6.34 | 53000 |
| 2023-10-12 | 27.38 | $6.36 | 72331 |
| 2023-10-11 | 26.33 | $6.45 | 90700 |
| 2023-10-10 | 25.50 | $6.46 | 43200 |
| 2023-10-09 | 24.56 | $6.45 | 35900 |
| 2023-10-06 | 23.36 | $6.41 | 88600 |
| 2023-10-05 | 21.88 | $6.42 | 97800 |
| 2023-10-04 | 20.68 | $6.48 | 80204 |
| 2023-10-03 | 19.59 | $6.63 | 82616 |
| 2023-10-02 | 18.66 | $6.67 | 56124 |
| 2023-09-29 | 17.89 | $6.66 | 118700 |
| 2023-09-28 | 17.08 | $6.65 | 83748 |
| 2023-09-27 | 15.81 | $6.61 | 57135 |
| 2023-09-26 | 14.60 | $6.68 | 84000 |
| 2023-09-25 | 13.47 | $6.85 | 42900 |
| 2023-09-22 | 12.59 | $6.79 | 53000 |
| 2023-09-21 | 11.74 | $6.84 | 54000 |
| 2023-09-20 | 11.14 | $7.08 | 43228 |
| 2023-09-19 | 11.39 | $7.05 | 20100 |
| 2023-09-18 | 11.19 | $7.06 | 34600 |
| 2023-09-15 | 11.14 | $7.10 | 37008 |
| 2023-09-14 | 11.09 | $7.15 | 33400 |
| 2023-09-13 | 11.18 | $7.14 | 36733 |
| 2023-09-12 | 11.48 | $7.30 | 35000 |
| 2023-09-11 | 11.47 | $7.35 | 38600 |
| 2023-09-08 | 11.46 | $7.29 | 21600 |
| 2023-09-07 | 11.45 | $7.20 | 51438 |
| 2023-09-06 | 11.80 | $7.30 | 28308 |
| 2023-09-05 | 12.05 | $7.30 | 69800 |
| 2023-09-01 | 11.94 | $7.33 | 70800 |
| 2023-08-31 | 11.82 | $7.22 | 21125 |
| 2023-08-30 | 11.75 | $7.34 | 30200 |
| 2023-08-29 | 11.71 | $7.17 | 27600 |
| 2023-08-28 | 12.25 | $7.13 | 14700 |
| 2023-08-25 | 12.82 | $7.13 | 24010 |
| 2023-08-24 | 13.42 | $7.21 | 36026 |
| 2023-08-23 | 14.10 | $7.11 | 19137 |
| 2023-08-22 | 14.57 | $7.15 | 23500 |
| 2023-08-21 | 15.07 | $7.09 | 44500 |
| 2023-08-18 | 15.21 | $7.02 | 48248 |
| 2023-08-17 | 14.99 | $7.02 | 32000 |
| 2023-08-16 | 14.87 | $7.10 | 60605 |
| 2023-08-15 | 15.12 | $7.16 | 39730 |
| 2023-08-14 | 15.61 | $7.19 | 24621 |
| 2023-08-11 | 16.15 | $7.36 | 49832 |
| 2023-08-10 | 16.79 | $7.25 | 25800 |
| 2023-08-09 | 17.52 | $7.25 | 34900 |
| 2023-08-08 | 18.25 | $7.17 | 40000 |
| 2023-08-07 | 18.47 | $7.08 | 43212 |
| 2023-08-04 | 18.49 | $7.09 | 36700 |
| 2023-08-03 | 18.55 | $7.11 | 39800 |
| 2023-08-02 | 18.72 | $7.17 | 47528 |
| 2023-08-01 | 19.20 | $7.26 | 60600 |
| 2023-07-31 | 19.89 | $7.31 | 60304 |
| 2023-07-28 | 20.67 | $7.24 | 44833 |
| 2023-07-27 | 21.35 | $7.13 | 33603 |
| 2023-07-26 | 22.08 | $7.23 | 36912 |
| 2023-07-25 | 23.16 | $7.25 | 33100 |
| 2023-07-24 | 24.38 | $7.32 | 39506 |
| 2023-07-21 | 25.65 | $7.24 | 72600 |
| 2023-07-20 | 26.45 | $7.27 | 27400 |
| 2023-07-19 | 26.99 | $7.24 | 34700 |
| 2023-07-18 | 27.72 | $7.24 | 77348 |
| 2023-07-17 | 28.49 | $7.29 | 89100 |
| 2023-07-14 | 29.06 | $7.40 | 65848 |
| 2023-07-13 | 29.30 | $7.60 | 43211 |
| 2023-07-12 | 28.51 | $7.72 | 61200 |
| 2023-07-11 | 27.73 | $7.60 | 61421 |
| 2023-07-10 | 27.13 | $7.40 | 63711 |
| 2023-07-07 | 26.68 | $7.46 | 46215 |
| 2023-07-06 | 25.57 | $7.42 | 43200 |
| 2023-07-05 | 24.65 | $7.41 | 48800 |
| 2023-07-03 | 23.69 | $7.32 | 43900 |
| 2023-06-30 | 22.83 | $7.29 | 84100 |
| 2023-06-29 | 21.99 | $7.29 | 54511 |
| 2023-06-28 | 21.22 | $7.15 | 37300 |
| 2023-06-27 | 20.72 | $6.99 | 77400 |
| 2023-06-26 | 20.56 | $6.97 | 80000 |
| 2023-06-23 | 20.30 | $7.20 | 47600 |
| 2023-06-22 | 20.31 | $6.96 | 36136 |
| 2023-06-21 | 20.76 | $7.20 | 26200 |
| 2023-06-20 | 20.07 | $7.18 | 50800 |
| 2023-06-16 | 19.35 | $7.23 | 44124 |
| 2023-06-15 | 18.59 | $7.17 | 35200 |
| 2023-06-14 | 17.96 | $7.32 | 19822 |
| 2023-06-13 | 17.03 | $7.20 | 29500 |
| 2023-06-12 | 16.44 | $7.23 | 30300 |
| 2023-06-09 | 15.82 | $7.06 | 9813 |
| 2023-06-08 | 15.88 | $6.99 | 71100 |
| 2023-06-07 | 15.94 | $6.96 | 69032 |
| 2023-06-06 | 15.96 | $7.02 | 37200 |
| 2023-06-05 | 16.35 | $6.92 | 34477 |
| 2023-06-02 | 17.20 | $6.88 | 34033 |
| 2023-06-01 | 17.98 | $6.86 | 63200 |
| 2023-05-31 | 18.74 | $6.65 | 38100 |
| 2023-05-30 | 18.35 | $6.65 | 60421 |
| 2023-05-26 | 18.05 | $6.66 | 37005 |
| 2023-05-25 | 17.89 | $6.69 | 23700 |
| 2023-05-24 | 17.76 | $6.72 | 40014 |
| 2023-05-23 | 17.77 | $6.81 | 29700 |
| 2023-05-22 | 17.94 | $6.79 | 25700 |
| 2023-05-19 | 18.02 | $6.82 | 22200 |
| 2023-05-18 | 18.24 | $6.82 | 23430 |
| 2023-05-17 | 18.38 | $6.80 | 76600 |
| 2023-05-16 | 18.53 | $6.90 | 46314 |
| 2023-05-15 | 19.08 | $7.03 | 74318 |
| 2023-05-12 | 19.73 | $7.11 | 34100 |
| 2023-05-11 | 20.42 | $7.24 | 49400 |
| 2023-05-10 | 20.34 | $7.32 | 33244 |
| 2023-05-09 | 19.83 | $7.28 | 45200 |
| 2023-05-08 | 19.47 | $7.21 | 34409 |
| 2023-05-05 | 19.09 | $7.45 | 36600 |
| 2023-05-04 | 18.15 | $7.28 | 25100 |
| 2023-05-03 | 17.77 | $7.26 | 45334 |
| 2023-05-02 | 17.36 | $7.27 | 38300 |
| 2023-05-01 | 17.16 | $7.25 | 84508 |
| 2023-04-28 | 16.94 | $7.10 | 79447 |
| 2023-04-27 | 17.42 | $7.01 | 33500 |
| 2023-04-26 | 18.00 | $6.94 | 18146 |
| 2023-04-25 | 18.22 | $6.93 | 23130 |
| 2023-04-24 | 18.51 | $6.95 | 42328 |
| 2023-04-21 | 18.86 | $6.97 | 46400 |
| 2023-04-20 | 19.37 | $7.04 | 40720 |
| 2023-04-19 | 19.91 | $7.09 | 69000 |
| 2023-04-18 | 20.70 | $7.05 | 68900 |
| 2023-04-17 | 21.22 | $7.02 | 105700 |
| 2023-04-14 | 21.48 | $6.91 | 54700 |
| 2023-04-13 | 21.53 | $6.91 | 41603 |
| 2023-04-12 | 21.28 | $6.88 | 19800 |
| 2023-04-11 | 20.84 | $6.84 | 42200 |
| 2023-04-10 | 20.12 | $6.81 | 40500 |
| 2023-04-06 | 19.19 | $6.82 | 34812 |
| 2023-04-05 | 18.20 | $6.83 | 126700 |
| 2023-04-04 | 17.17 | $6.98 | 41633 |
| 2023-04-03 | 16.69 | $6.99 | 80322 |
| 2023-03-31 | 16.29 | $6.96 | 150709 |
| 2023-03-30 | 15.86 | $6.99 | 68301 |
| 2023-03-29 | 15.42 | $7.00 | 48611 |
| 2023-03-28 | 15.07 | $6.97 | 64332 |
| 2023-03-27 | 14.71 | $7.04 | 46500 |
| 2023-03-24 | 14.57 | $7.23 | 24512 |
| 2023-03-23 | 14.71 | $7.22 | 20523 |
| 2023-03-22 | 15.18 | $7.31 | 57600 |
| 2023-03-21 | 15.94 | $7.23 | 21800 |
| 2023-03-20 | 16.23 | $7.16 | 36900 |
| 2023-03-17 | 16.54 | $7.31 | 61626 |
| 2023-03-16 | 17.39 | $7.50 | 48300 |
| 2023-03-15 | 17.29 | $7.53 | 124600 |
| 2023-03-14 | 17.13 | $7.77 | 54838 |
| 2023-03-13 | 16.33 | $7.54 | 93200 |
| 2023-03-10 | 15.62 | $7.54 | 88111 |
| 2023-03-09 | 15.36 | $7.56 | 119400 |
| 2023-03-08 | 15.09 | $7.50 | 62400 |
| 2023-03-07 | 15.33 | $7.40 | 30144 |
| 2023-03-06 | 15.72 | $7.37 | 44300 |
| 2023-03-03 | 16.18 | $7.42 | 47300 |
| 2023-03-02 | 16.24 | $7.44 | 76033 |
| 2023-03-01 | 16.55 | $7.43 | 63000 |
| 2023-02-28 | 16.37 | $7.42 | 36719 |
| 2023-02-27 | 16.71 | $7.40 | 78914 |
| 2023-02-24 | 17.06 | $7.40 | 48810 |
| 2023-02-23 | 17.87 | $7.38 | 57700 |
| 2023-02-22 | 18.80 | $7.31 | 50839 |
| 2023-02-21 | 19.53 | $7.32 | 56600 |
| 2023-02-17 | 20.39 | $7.40 | 40700 |
| 2023-02-16 | 21.24 | $7.49 | 42400 |
| 2023-02-15 | 21.58 | $7.58 | 29711 |
| 2023-02-14 | 21.88 | $7.52 | 48300 |
| 2023-02-13 | 22.14 | $7.54 | 34900 |
| 2023-02-10 | 22.25 | $7.60 | 57349 |
| 2023-02-09 | 22.02 | $7.65 | 50401 |
| 2023-02-08 | 21.66 | $7.65 | 36400 |
| 2023-02-07 | 21.16 | $7.70 | 76700 |
| 2023-02-06 | 20.36 | $7.70 | 92500 |
| 2023-02-03 | 19.74 | $7.72 | 144200 |
| 2023-02-02 | 18.73 | $7.72 | 106743 |
| 2023-02-01 | 17.92 | $7.67 | 103546 |
| 2023-01-31 | 17.28 | $7.63 | 61602 |
| 2023-01-30 | 16.97 | $7.55 | 53200 |
| 2023-01-27 | 16.80 | $7.55 | 42400 |
| 2023-01-26 | 16.55 | $7.50 | 87300 |
| 2023-01-25 | 16.44 | $7.47 | 48242 |
| 2023-01-24 | 16.58 | $7.47 | 52900 |
| 2023-01-23 | 16.72 | $7.38 | 53945 |
| 2023-01-20 | 17.24 | $7.41 | 147510 |
| 2023-01-19 | 17.47 | $7.44 | 51000 |
| 2023-01-18 | 17.89 | $7.45 | 40140 |
| 2023-01-17 | 17.69 | $7.40 | 59700 |
| 2023-01-13 | 17.85 | $7.30 | 60800 |
| 2023-01-12 | 18.21 | $7.25 | 49542 |
| 2023-01-11 | 18.94 | $7.17 | 58000 |
| 2023-01-10 | 19.74 | $7.11 | 69800 |
| 2023-01-09 | 20.48 | $7.07 | 41137 |
| 2023-01-06 | 21.01 | $7.01 | 34700 |
| 2023-01-05 | 21.41 | $6.94 | 61719 |
| 2023-01-04 | 21.35 | $6.96 | 54129 |
| 2023-01-03 | 21.35 | $6.87 | 85247 |
| 2022-12-30 | 21.02 | $6.80 | 115213 |
| 2022-12-29 | 19.92 | $6.79 | 134728 |
| 2022-12-28 | 18.69 | $6.71 | 86700 |
| 2022-12-27 | 17.41 | $6.92 | 130503 |
| 2022-12-23 | 16.52 | $6.96 | 37600 |
| 2022-12-22 | 15.79 | $6.96 | 47200 |
| 2022-12-21 | 15.01 | $6.97 | 41500 |
| 2022-12-20 | 14.50 | $7.10 | 87802 |
| 2022-12-19 | 13.96 | $7.01 | 77300 |
| 2022-12-16 | 13.38 | $7.10 | 51800 |
| 2022-12-15 | 13.15 | $7.24 | 110546 |
| 2022-12-14 | 13.29 | $7.29 | 82348 |
| 2022-12-13 | 13.83 | $7.35 | 35908 |
| 2022-12-12 | 14.39 | $7.33 | 31434 |
| 2022-12-09 | 15.13 | $7.33 | 28200 |
| 2022-12-08 | 15.90 | $7.44 | 40207 |
| 2022-12-07 | 16.49 | $7.41 | 35916 |
| 2022-12-06 | 16.98 | $7.38 | 55200 |
| 2022-12-05 | 17.49 | $7.25 | 64745 |
| 2022-12-02 | 18.14 | $7.47 | 29530 |
| 2022-12-01 | 17.99 | $7.45 | 50900 |
| 2022-11-30 | 17.51 | $7.41 | 58300 |
| 2022-11-29 | 17.30 | $7.28 | 29700 |
| 2022-11-28 | 17.41 | $7.20 | 37465 |
| 2022-11-25 | 17.72 | $7.22 | 34000 |
| 2022-11-23 | 18.05 | $7.18 | 51300 |
| 2022-11-22 | 18.50 | $7.19 | 31536 |
| 2022-11-21 | 18.80 | $7.12 | 29400 |
| 2022-11-18 | 19.22 | $7.21 | 23725 |
| 2022-11-17 | 19.15 | $7.17 | 29200 |
| 2022-11-16 | 19.20 | $7.20 | 40900 |
| 2022-11-15 | 19.03 | $7.15 | 26300 |
| 2022-11-14 | 19.19 | $6.95 | 46302 |
| 2022-11-11 | 19.93 | $6.97 | 31200 |
| 2022-11-10 | 20.53 | $6.95 | 85500 |
| 2022-11-09 | 21.23 | $6.80 | 29300 |
| 2022-11-08 | 22.19 | $6.89 | 32705 |
| 2022-11-07 | 22.92 | $6.93 | 43220 |
| 2022-11-04 | 23.69 | $6.88 | 29400 |
| 2022-11-03 | 24.62 | $6.85 | 53400 |
| 2022-11-02 | 25.69 | $6.91 | 54203 |
| 2022-11-01 | 26.72 | $7.00 | 94113 |
| 2022-10-31 | 27.31 | $6.91 | 46522 |
| 2022-10-28 | 28.38 | $6.95 | 32720 |
| 2022-10-27 | 29.51 | $6.79 | 39700 |
| 2022-10-26 | 30.71 | $6.72 | 24744 |
| 2022-10-25 | 31.96 | $6.70 | 55100 |
| 2022-10-24 | 32.91 | $6.51 | 15300 |
| 2022-10-21 | 32.70 | $6.46 | 36801 |
| 2022-10-20 | 32.28 | $6.45 | 42400 |
| 2022-10-19 | 31.90 | $6.42 | 50200 |
| 2022-10-18 | 31.55 | $6.44 | 58000 |
| 2022-10-17 | 31.23 | $6.49 | 57320 |
| 2022-10-14 | 30.90 | $6.34 | 41129 |
| 2022-10-13 | 30.27 | $6.50 | 38600 |
| 2022-10-12 | 29.95 | $6.58 | 28812 |
| 2022-10-11 | 29.88 | $6.59 | 64100 |
| 2022-10-10 | 29.89 | $6.73 | 51000 |
| 2022-10-07 | 30.26 | $6.74 | 36300 |
| 2022-10-06 | 30.72 | $6.86 | 33200 |
| 2022-10-05 | 31.52 | $6.83 | 43408 |
| 2022-10-04 | 32.16 | $6.87 | 55900 |
| 2022-10-03 | 32.83 | $6.67 | 77911 |
| 2022-09-30 | 32.34 | $6.56 | 114300 |
| 2022-09-29 | 30.71 | $6.59 | 25100 |
| 2022-09-28 | 29.20 | $6.72 | 38045 |
| 2022-09-27 | 27.65 | $6.58 | 41900 |
| 2022-09-26 | 26.01 | $6.60 | 58700 |
| 2022-09-23 | 24.40 | $6.72 | 34700 |
| 2022-09-22 | 23.03 | $6.88 | 54300 |
| 2022-09-21 | 22.07 | $7.03 | 33837 |
| 2022-09-20 | 21.59 | $7.01 | 15300 |
| 2022-09-19 | 21.08 | $7.10 | 35100 |
| 2022-09-16 | 20.68 | $7.06 | 133100 |
| 2022-09-15 | 19.93 | $7.05 | 25500 |
| 2022-09-14 | 19.21 | $7.18 | 23923 |
| 2022-09-13 | 19.01 | $7.17 | 45000 |
| 2022-09-12 | 18.79 | $7.25 | 47200 |
| 2022-09-09 | 18.97 | $7.22 | 31047 |
| 2022-09-08 | 19.01 | $7.21 | 61600 |
| 2022-09-07 | 19.06 | $7.25 | 31430 |
| 2022-09-06 | 19.11 | $7.21 | 18304 |
| 2022-09-02 | 19.02 | $7.24 | 19814 |
| 2022-09-01 | 19.02 | $7.22 | 76300 |
| 2022-08-31 | 18.68 | $7.22 | 21731 |
| 2022-08-30 | 18.37 | $7.21 | 65509 |
| 2022-08-29 | 18.08 | $7.32 | 30809 |
| 2022-08-26 | 18.18 | $7.36 | 28418 |
| 2022-08-25 | 18.52 | $7.52 | 28223 |
| 2022-08-24 | 19.32 | $7.50 | 22224 |
| 2022-08-23 | 20.17 | $7.55 | 37400 |
| 2022-08-22 | 20.90 | $7.53 | 57620 |
| 2022-08-19 | 21.91 | $7.56 | 54401 |
| 2022-08-18 | 22.81 | $7.68 | 51500 |
| 2022-08-17 | 23.04 | $7.69 | 44300 |
| 2022-08-16 | 23.06 | $7.78 | 75329 |
| 2022-08-15 | 22.54 | $7.79 | 59718 |
| 2022-08-12 | 21.91 | $7.82 | 48400 |
| 2022-08-11 | 21.25 | $7.69 | 79900 |
| 2022-08-10 | 20.55 | $7.68 | 46324 |
| 2022-08-09 | 20.15 | $7.57 | 87131 |
| 2022-08-08 | 20.17 | $7.64 | 79600 |
| 2022-08-05 | 19.83 | $7.65 | 52840 |
| 2022-08-04 | 19.39 | $7.65 | 30000 |
| 2022-08-03 | 18.79 | $7.66 | 113800 |
| 2022-08-02 | 18.48 | $7.63 | 48539 |
| 2022-08-01 | 18.15 | $7.60 | 102300 |
| 2022-07-29 | 17.93 | $7.54 | 22300 |
| 2022-07-28 | 18.30 | $7.42 | 62628 |
| 2022-07-27 | 19.01 | $7.39 | 47633 |
| 2022-07-26 | 19.97 | $7.34 | 18123 |
| 2022-07-25 | 20.67 | $7.38 | 64000 |
| 2022-07-22 | 21.53 | $7.31 | 46444 |
| 2022-07-21 | 22.43 | $7.38 | 36500 |
| 2022-07-20 | 23.37 | $7.38 | 50519 |
| 2022-07-19 | 24.57 | $7.27 | 34511 |
| 2022-07-18 | 25.21 | $7.24 | 25324 |
| 2022-07-15 | 25.88 | $7.26 | 47100 |
| 2022-07-14 | 26.68 | $7.27 | 30000 |
| 2022-07-13 | 27.47 | $7.31 | 28905 |
| 2022-07-12 | 28.29 | $7.23 | 25300 |
| 2022-07-11 | 29.37 | $7.30 | 71300 |
| 2022-07-08 | 30.50 | $7.30 | 47341 |
| 2022-07-07 | 31.70 | $7.27 | 23908 |
| 2022-07-06 | 32.43 | $7.24 | 15200 |
| 2022-07-05 | 33.11 | $7.26 | 43900 |
| 2022-07-01 | 33.82 | $7.14 | 42610 |
| 2022-06-30 | 34.02 | $7.05 | 47000 |
| 2022-06-29 | 33.68 | $7.01 | 50900 |
| 2022-06-28 | 33.40 | $7.04 | 139447 |
| 2022-06-27 | 33.10 | $7.22 | 64704 |
| 2022-06-24 | 33.29 | $7.18 | 22418 |
| 2022-06-23 | 33.58 | $7.15 | 31747 |
| 2022-06-22 | 33.72 | $7.09 | 24200 |
| 2022-06-21 | 33.61 | $7.18 | 14400 |
| 2022-06-17 | 33.70 | $7.16 | 36718 |
| 2022-06-16 | 33.53 | $7.15 | 30524 |
| 2022-06-15 | 33.55 | $7.36 | 36726 |
| 2022-06-14 | 34.05 | $7.31 | 40800 |
| 2022-06-13 | 34.07 | $7.30 | 104912 |
| 2022-06-10 | 34.09 | $7.55 | 89723 |
| 2022-06-09 | 34.60 | $7.71 | 29400 |
| 2022-06-08 | 36.27 | $7.75 | 37400 |
| 2022-06-07 | 38.00 | $7.78 | 46600 |
| 2022-06-06 | 39.82 | $7.75 | 57300 |
| 2022-06-03 | 41.79 | $7.69 | 28204 |
| 2022-06-02 | 43.52 | $7.71 | 38225 |
| 2022-06-01 | 45.34 | $7.62 | 70100 |
| 2022-05-31 | 47.04 | $7.57 | 43808 |
| 2022-05-27 | 48.71 | $7.66 | 122300 |
| 2022-05-26 | 50.68 | $7.54 | 49500 |
| 2022-05-25 | 51.86 | $7.43 | 42400 |
| 2022-05-24 | 52.12 | $7.40 | 63900 |
| 2022-05-23 | 52.22 | $7.38 | 54100 |
| 2022-05-20 | 52.34 | $7.34 | 55046 |
| 2022-05-19 | 52.22 | $7.42 | 41924 |
| 2022-05-18 | 52.37 | $7.43 | 35521 |
| 2022-05-17 | 52.29 | $7.46 | 18800 |
| 2022-05-16 | 52.35 | $7.44 | 31309 |
| 2022-05-13 | 51.73 | $7.46 | 20600 |
| 2022-05-12 | 51.09 | $7.47 | 38206 |
| 2022-05-11 | 50.25 | $7.51 | 20139 |
| 2022-05-10 | 49.48 | $7.58 | 28331 |
| 2022-05-09 | 48.59 | $7.51 | 60200 |
| 2022-05-06 | 47.49 | $7.61 | 39000 |
| 2022-05-05 | 46.43 | $7.64 | 100301 |
| 2022-05-04 | 45.32 | $7.83 | 30619 |
| 2022-05-03 | 44.41 | $7.73 | 30000 |
| 2022-05-02 | 43.52 | $7.75 | 47100 |
| 2022-04-29 | 42.57 | $7.82 | 40700 |
| 2022-04-28 | 41.71 | $7.88 | 70500 |
| 2022-04-27 | 40.91 | $7.91 | 11600 |
| 2022-04-26 | 40.21 | $7.96 | 40002 |
| 2022-04-25 | 39.53 | $7.98 | 64200 |
| 2022-04-22 | 38.80 | $8.02 | 20832 |
| 2022-04-21 | 38.48 | $8.06 | 28400 |
| 2022-04-20 | 38.35 | $8.16 | 15423 |
| 2022-04-19 | 38.46 | $8.13 | 34200 |
| 2022-04-18 | 38.44 | $8.11 | 27100 |
| 2022-04-14 | 38.41 | $8.14 | 32917 |
| 2022-04-13 | 38.48 | $8.17 | 40600 |
| 2022-04-12 | 38.54 | $8.15 | 16800 |
| 2022-04-11 | 38.64 | $8.12 | 48900 |
| 2022-04-08 | 38.57 | $8.17 | 76500 |
| 2022-04-07 | 38.62 | $8.24 | 33637 |
| 2022-04-06 | 38.86 | $8.26 | 25500 |
| 2022-04-05 | 39.20 | $8.37 | 41500 |
| 2022-04-04 | 39.91 | $8.52 | 40200 |
| 2022-04-01 | 41.06 | $8.53 | 57540 |
| 2022-03-31 | 42.27 | $8.47 | 41700 |
| 2022-03-30 | 43.08 | $8.35 | 48636 |
| 2022-03-29 | 43.47 | $8.33 | 48100 |
| 2022-03-28 | 43.51 | $8.19 | 54632 |
| 2022-03-25 | 43.50 | $8.27 | 30507 |
| 2022-03-24 | 43.62 | $8.36 | 27400 |
| 2022-03-23 | 43.64 | $8.29 | 30403 |
| 2022-03-22 | 43.48 | $8.39 | 64200 |
| 2022-03-21 | 43.56 | $8.37 | 46523 |
| 2022-03-18 | 43.65 | $8.39 | 26300 |
| 2022-03-17 | 43.85 | $8.38 | 47521 |
| 2022-03-16 | 43.74 | $8.30 | 30500 |
| 2022-03-15 | 43.62 | $8.13 | 57445 |
| 2022-03-14 | 42.46 | $8.09 | 20647 |
| 2022-03-11 | 41.23 | $8.20 | 35200 |
| 2022-03-10 | 40.20 | $8.30 | 21000 |
| 2022-03-09 | 39.27 | $8.35 | 24128 |
| 2022-03-08 | 38.39 | $8.35 | 64440 |
| 2022-03-07 | 37.47 | $8.45 | 50100 |
| 2022-03-04 | 36.68 | $8.61 | 53449 |
| 2022-03-03 | 36.13 | $8.72 | 31200 |
| 2022-03-02 | 35.87 | $8.77 | 20508 |
| 2022-03-01 | 35.47 | $8.71 | 62616 |
| 2022-02-28 | 35.04 | $8.76 | 45708 |
| 2022-02-25 | 34.74 | $8.73 | 33624 |
| 2022-02-24 | 33.95 | $8.65 | 76010 |
| 2022-02-23 | 32.54 | $8.68 | 59200 |
| 2022-02-22 | 31.37 | $8.68 | 40200 |
| 2022-02-18 | 30.20 | $8.79 | 43824 |
| 2022-02-17 | 29.18 | $8.81 | 39522 |
| 2022-02-16 | 28.21 | $8.97 | 23903 |
| 2022-02-15 | 27.33 | $8.94 | 44815 |
| 2022-02-14 | 26.40 | $8.84 | 36621 |
| 2022-02-11 | 25.42 | $8.97 | 73100 |
| 2022-02-10 | 24.63 | $9.06 | 76247 |
| 2022-02-09 | 23.98 | $9.15 | 59217 |
| 2022-02-08 | 23.51 | $9.07 | 60817 |
| 2022-02-07 | 22.67 | $9.08 | 71100 |
| 2022-02-04 | 21.78 | $9.13 | 92100 |
| 2022-02-03 | 20.98 | $9.20 | 53347 |
| 2022-02-02 | 20.39 | $9.34 | 64126 |
| 2022-02-01 | 20.13 | $9.32 | 65700 |
| 2022-01-31 | 19.75 | $9.25 | 71203 |
| 2022-01-28 | 19.02 | $9.32 | 15834 |
| 2022-01-27 | 18.26 | $9.37 | 27343 |
| 2022-01-26 | 17.54 | $9.21 | 57138 |
| 2022-01-25 | 16.73 | $9.21 | 19100 |
| 2022-01-24 | 15.10 | $9.18 | 80900 |
| 2022-01-21 | 13.38 | $9.47 | 76100 |
| 2022-01-20 | 12.61 | $9.72 | 29400 |
| 2022-01-19 | 12.99 | $9.79 | 63000 |
| 2022-01-18 | 13.44 | $9.73 | 35800 |
| 2022-01-14 | 13.67 | $9.80 | 48500 |
| 2022-01-13 | 13.97 | $9.80 | 49308 |
| 2022-01-12 | 14.53 | $9.78 | 71008 |
| 2022-01-11 | 15.13 | $9.78 | 44800 |
| 2022-01-10 | 15.81 | $9.83 | 33123 |
| 2022-01-07 | 16.15 | $9.82 | 28300 |
| 2022-01-06 | 16.60 | $9.78 | 79700 |
| 2022-01-05 | 16.81 | $9.74 | 86116 |
| 2022-01-04 | 17.25 | $9.82 | 46500 |
| 2022-01-03 | 18.08 | $10.13 | 65332 |
| 2021-12-31 | 17.43 | $10.11 | 110200 |
| 2021-12-30 | 16.88 | $10.00 | 60000 |
| 2021-12-29 | 17.06 | $9.92 | 49600 |
| 2021-12-28 | 17.71 | $9.84 | 63300 |
| 2021-12-27 | 18.60 | $9.86 | 37645 |
| 2021-12-23 | 19.39 | $9.90 | 34900 |
| 2021-12-22 | 20.08 | $9.78 | 55400 |
| 2021-12-21 | 20.67 | $9.78 | 54800 |
| 2021-12-20 | 21.13 | $9.65 | 33840 |
| 2021-12-17 | 21.19 | $9.75 | 33700 |
| 2021-12-16 | 21.56 | $9.76 | 82403 |
| 2021-12-15 | 22.02 | $9.74 | 67700 |
| 2021-12-14 | 22.16 | $9.71 | 31300 |
| 2021-12-13 | 22.04 | $9.75 | 51533 |
| 2021-12-10 | 21.91 | $9.82 | 48600 |
| 2021-12-09 | 22.17 | $9.79 | 50600 |
| 2021-12-08 | 22.18 | $9.83 | 45613 |
| 2021-12-07 | 22.25 | $9.79 | 30716 |
| 2021-12-06 | 22.43 | $9.73 | 56600 |
| 2021-12-03 | 21.93 | $9.67 | 58223 |
| 2021-12-02 | 21.40 | $9.79 | 35624 |
| 2021-12-01 | 21.42 | $9.74 | 54733 |
| 2021-11-30 | 21.44 | $9.74 | 50621 |
| 2021-11-29 | 20.91 | $9.86 | 22403 |
| 2021-11-26 | 20.98 | $9.84 | 22800 |
| 2021-11-24 | 20.55 | $9.89 | 44644 |
| 2021-11-23 | 20.15 | $9.84 | 46018 |
| 2021-11-22 | 19.74 | $9.87 | 47637 |
| 2021-11-19 | 19.41 | $9.91 | 49090 |
| 2021-11-18 | 19.35 | $10.02 | 32223 |
| 2021-11-17 | 20.07 | $10.04 | 28629 |
| 2021-11-16 | 20.82 | $10.09 | 73935 |
| 2021-11-15 | 21.90 | $10.09 | 17335 |
| 2021-11-12 | 23.03 | $10.14 | 22949 |
| 2021-11-11 | 23.81 | $10.10 | 67331 |
| 2021-11-10 | 24.78 | $10.08 | 31300 |
| 2021-11-09 | 25.72 | $10.13 | 17739 |
| 2021-11-08 | 26.71 | $10.09 | 44200 |
| 2021-11-05 | 27.82 | $10.07 | 47406 |
| 2021-11-04 | 29.11 | $10.08 | 64500 |
| 2021-11-03 | 30.48 | $10.13 | 48238 |
| 2021-11-02 | 31.64 | $10.11 | 45443 |
| 2021-11-01 | 32.80 | $10.15 | 40737 |
| 2021-10-29 | 33.88 | $10.14 | 48300 |
| 2021-10-28 | 35.02 | $10.19 | 47425 |
| 2021-10-27 | 36.09 | $10.19 | 76100 |
| 2021-10-26 | 37.41 | $10.19 | 46029 |
| 2021-10-25 | 38.74 | $10.17 | 65039 |
| 2021-10-22 | 40.14 | $10.14 | 49148 |
| 2021-10-21 | 41.61 | $10.15 | 61031 |
| 2021-10-20 | 42.95 | $10.30 | 50618 |
| 2021-10-19 | 43.58 | $10.33 | 29200 |
| 2021-10-18 | 44.11 | $10.31 | 27920 |
| 2021-10-15 | 44.66 | $10.33 | 39800 |
| 2021-10-14 | 45.13 | $10.41 | 52400 |
| 2021-10-13 | 45.18 | $10.36 | 19000 |
| 2021-10-12 | 45.58 | $10.41 | 51500 |
| 2021-10-11 | 46.01 | $10.26 | 29105 |
| 2021-10-08 | 46.80 | $10.24 | 50229 |
| 2021-10-07 | 47.87 | $10.25 | 34342 |
| 2021-10-06 | 48.94 | $10.28 | 34105 |
| 2021-10-05 | 50.06 | $10.33 | 35400 |
| 2021-10-04 | 50.78 | $10.25 | 50200 |
| 2021-10-01 | 51.59 | $10.36 | 140509 |
| 2021-09-30 | 52.44 | $10.30 | 30943 |
| 2021-09-29 | 53.49 | $10.18 | 16500 |
| 2021-09-28 | 55.03 | $10.16 | 43700 |
| 2021-09-27 | 56.59 | $10.32 | 67743 |
| 2021-09-24 | 57.57 | $10.25 | 32320 |
| 2021-09-23 | 58.67 | $10.24 | 22400 |
| 2021-09-22 | 59.78 | $10.30 | 34401 |
| 2021-09-21 | 60.83 | $10.29 | 38200 |
| 2021-09-20 | 61.94 | $10.23 | 61644 |
| 2021-09-17 | 63.11 | $10.36 | 17100 |
| 2021-09-16 | 63.54 | $10.40 | 18500 |
| 2021-09-15 | 63.83 | $10.38 | 37349 |
| 2021-09-14 | 64.14 | $10.38 | 75100 |
| 2021-09-13 | 64.47 | $10.40 | 55400 |
| 2021-09-10 | 64.56 | $10.43 | 18743 |
| 2021-09-09 | 64.65 | $10.39 | 46400 |
| 2021-09-08 | 64.75 | $10.43 | 13100 |
| 2021-09-07 | 64.72 | $10.42 | 10000 |
| 2021-09-03 | 64.70 | $10.38 | 25400 |
| 2021-09-02 | 64.68 | $10.47 | 33223 |
| 2021-09-01 | 64.54 | $10.44 | 49000 |
| 2021-08-31 | 64.41 | $10.36 | 33800 |
| 2021-08-30 | 64.31 | $10.39 | 43500 |
| 2021-08-27 | 64.21 | $10.36 | 33200 |
| 2021-08-26 | 64.11 | $10.28 | 37300 |
| 2021-08-25 | 64.04 | $10.34 | 19100 |
| 2021-08-24 | 63.80 | $10.36 | 36811 |
| 2021-08-23 | 63.55 | $10.40 | 34900 |
| 2021-08-20 | 63.16 | $10.49 | 44600 |
| 2021-08-19 | 62.41 | $10.54 | 22808 |
| 2021-08-18 | 61.49 | $10.54 | 48505 |
| 2021-08-17 | 60.53 | $10.50 | 32431 |
| 2021-08-16 | 59.53 | $10.47 | 47322 |
| 2021-08-13 | 58.49 | $10.44 | 33700 |
| 2021-08-12 | 57.41 | $10.42 | 52207 |
| 2021-08-11 | 56.27 | $10.39 | 36509 |
| 2021-08-10 | 55.08 | $10.34 | 34640 |
| 2021-08-09 | 53.83 | $10.37 | 33200 |
| 2021-08-06 | 52.43 | $10.40 | 22200 |
| 2021-08-05 | 50.91 | $10.44 | 28807 |
| 2021-08-04 | 49.31 | $10.37 | 55000 |
| 2021-08-03 | 47.63 | $10.39 | 51300 |
| 2021-08-02 | 45.87 | $10.38 | 43832 |
| 2021-07-30 | 43.95 | $10.36 | 34104 |
| 2021-07-29 | 41.94 | $10.38 | 35300 |
| 2021-07-28 | 39.81 | $10.38 | 56400 |
| 2021-07-27 | 37.57 | $10.33 | 29700 |
| 2021-07-26 | 35.14 | $10.28 | 38400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected