Is Euroholdings Ltd. (EHLD) a Buy, Sell, or Hold?
NASDAQ : EHLD
Euroholdings Ltd.
$8.29 USD
$0.12 (1.47%)
- Volume
- 1.77K
- Average Volume
- 7.54K
- Market Capitalization
- $23.35M
- P/E Ratio
- 3.89
- Dividend Yield
- 6.76%
- Price Target
- Year High
- $12.34
- Year Low
- $6.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.87
EHLD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.11 | $8.29 | 2.22% | 1806 |
| 2026-07-16 | $8.01 | $8.17 | 2.00% | 828 |
| 2026-07-15 | $8.21 | $8.10 | -1.34% | 900 |
| 2026-07-14 | $8.35 | $8.36 | 0.12% | 2300 |
| 2026-07-13 | $8.34 | $8.07 | -3.24% | 1582 |
| 2026-07-10 | $8.27 | $8.20 | -0.85% | 3625 |
| 2026-07-09 | $7.82 | $8.00 | 2.30% | 1649 |
| 2026-07-08 | $7.78 | $7.46 | -4.11% | 11600 |
| 2026-07-07 | $7.97 | $7.80 | -2.13% | 7703 |
| 2026-07-06 | $8.04 | $8.04 | 0.00% | 369 |
| 2026-07-02 | $8.48 | $8.04 | -5.19% | 2200 |
| 2026-07-01 | $8.45 | $8.14 | -3.67% | 1830 |
| 2026-06-30 | $8.17 | $8.42 | 3.06% | 2908 |
| 2026-06-29 | $8.26 | $7.95 | -3.75% | 4113 |
| 2026-06-26 | $7.85 | $7.95 | 1.27% | 1528 |
| 2026-06-25 | $7.90 | $7.90 | 0.00% | 800 |
| 2026-06-24 | $7.98 | $7.95 | -0.38% | 4200 |
| 2026-06-23 | $8.00 | $7.90 | -1.25% | 7521 |
| 2026-06-22 | $8.06 | $8.07 | 0.12% | 3700 |
| 2026-06-18 | $8.15 | $8.00 | -1.84% | 4700 |
| 2026-06-17 | $8.18 | $8.03 | -1.83% | 3600 |
| 2026-06-16 | $8.03 | $8.02 | -0.12% | 2100 |
| 2026-06-15 | $8.30 | $8.02 | -3.37% | 5346 |
| 2026-06-12 | $8.66 | $8.43 | -2.66% | 3304 |
| 2026-06-11 | $8.78 | $8.66 | -1.37% | 2419 |
| 2026-06-10 | $8.85 | $8.68 | -1.92% | 1310 |
| 2026-06-09 | $8.68 | $8.68 | 0.00% | 700 |
| 2026-06-08 | $8.81 | $8.90 | 1.02% | 8043 |
| 2026-06-05 | $8.70 | $8.75 | 0.57% | 4000 |
| 2026-06-04 | $8.71 | $8.71 | 0.00% | 2400 |
| 2026-06-03 | $8.70 | $8.63 | -0.80% | 3693 |
| 2026-06-02 | $8.80 | $8.67 | -1.48% | 4136 |
| 2026-06-01 | $8.57 | $8.89 | 3.73% | 8900 |
| 2026-05-29 | $8.80 | $8.68 | -1.36% | 5629 |
| 2026-05-28 | $8.60 | $8.96 | 4.19% | 12519 |
| 2026-05-27 | $8.50 | $8.61 | 1.29% | 36430 |
| 2026-05-26 | $8.42 | $8.40 | -0.24% | 13000 |
| 2026-05-22 | $8.69 | $8.40 | -3.34% | 17434 |
| 2026-05-21 | $8.65 | $8.60 | -0.58% | 208.26K |
| 2026-05-20 | $8.65 | $8.65 | 0.00% | 4100 |
| 2026-05-19 | $8.41 | $8.58 | 2.02% | 2800 |
| 2026-05-18 | $8.63 | $8.58 | -0.58% | 4510 |
| 2026-05-15 | $8.65 | $8.65 | 0.00% | 1738 |
| 2026-05-14 | $8.60 | $8.74 | 1.63% | 2600 |
| 2026-05-13 | $8.53 | $8.63 | 1.17% | 4240 |
| 2026-05-12 | $8.54 | $8.63 | 1.05% | 4836 |
| 2026-05-11 | $8.51 | $8.49 | -0.24% | 2161 |
| 2026-05-08 | $8.44 | $8.51 | 0.83% | 3000 |
| 2026-05-07 | $8.50 | $8.50 | 0.00% | 423 |
| 2026-05-06 | $8.43 | $8.50 | 0.83% | 6900 |
| 2026-05-05 | $8.29 | $8.33 | 0.48% | 500 |
| 2026-05-04 | $8.02 | $8.30 | 3.49% | 2500 |
| 2026-05-01 | $8.37 | $8.20 | -2.03% | 1000 |
| 2026-04-30 | $8.41 | $8.20 | -2.50% | 625 |
| 2026-04-29 | $8.59 | $8.54 | -0.58% | 1400 |
| 2026-04-28 | $8.55 | $8.55 | 0.00% | 419 |
| 2026-04-27 | $8.04 | $8.50 | 5.72% | 1100 |
| 2026-04-24 | $8.36 | $8.37 | 0.12% | 1200 |
| 2026-04-23 | $8.46 | $8.50 | 0.47% | 1200 |
| 2026-04-22 | $8.45 | $8.45 | 0.00% | 923 |
| 2026-04-21 | $8.39 | $8.45 | 0.72% | 5500 |
| 2026-04-20 | $8.25 | $8.35 | 1.21% | 1800 |
| 2026-04-17 | $8.23 | $8.23 | 0.00% | 1309 |
| 2026-04-16 | $7.89 | $8.35 | 5.83% | 5200 |
| 2026-04-15 | $7.80 | $7.92 | 1.54% | 2139 |
| 2026-04-14 | $7.68 | $7.79 | 1.43% | 1800 |
| 2026-04-13 | $7.50 | $7.68 | 2.40% | 3510 |
| 2026-04-10 | $7.50 | $7.50 | 0.00% | 4300 |
| 2026-04-09 | $7.41 | $7.41 | 0.00% | 400 |
| 2026-04-08 | $7.58 | $7.49 | -1.19% | 2200 |
| 2026-04-07 | $7.57 | $7.34 | -3.04% | 4198 |
| 2026-04-06 | $7.60 | $7.58 | -0.26% | 1718 |
| 2026-04-02 | $7.55 | $7.60 | 0.66% | 4500 |
| 2026-04-01 | $7.60 | $7.55 | -0.66% | 2016 |
| 2026-03-31 | $7.54 | $7.50 | -0.53% | 3700 |
| 2026-03-30 | $7.41 | $7.66 | 3.37% | 4600 |
| 2026-03-27 | $7.42 | $7.44 | 0.27% | 7600 |
| 2026-03-26 | $7.10 | $7.52 | 5.92% | 27000 |
| 2026-03-25 | $7.39 | $7.29 | -1.35% | 1725 |
| 2026-03-24 | $7.40 | $7.33 | -0.95% | 31303 |
| 2026-03-23 | $7.31 | $7.26 | -0.68% | 2143 |
| 2026-03-20 | $7.28 | $7.21 | -0.96% | 6722 |
| 2026-03-19 | $7.20 | $7.28 | 1.11% | 3638 |
| 2026-03-18 | $7.09 | $7.10 | 0.14% | 16148 |
| 2026-03-17 | $7.17 | $7.12 | -0.70% | 2623 |
| 2026-03-16 | $7.06 | $7.15 | 1.27% | 4728 |
| 2026-03-13 | $7.08 | $7.08 | 0.00% | 4405 |
| 2026-03-12 | $7.13 | $7.18 | 0.70% | 2600 |
| 2026-03-11 | $7.15 | $7.13 | -0.28% | 2400 |
| 2026-03-10 | $7.17 | $7.16 | -0.14% | 2043 |