Is Euroholdings Ltd. (EHLD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Euroholdings Ltd. (EHLD) research center and poll results.
NASDAQ : EHLD
Euroholdings Ltd.
$8.29 USD
$0.12 (1.47%)
- Volume
- 1.81K
- Average Volume
- 7.44K
- Market Capitalization
- $23.35M
- P/E Ratio
- 3.89
- Dividend Yield
- 6.76%
- Price Target
- Year High
- $12.34
- Year Low
- $6.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.87
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.04
2026-07-17
Close Price
$8.29
Vol: 1806
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.71
Average
7.10
Maximum
9.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.04 | $8.29 | 1806 |
| 2026-07-16 | 8.03 | $8.17 | 828 |
| 2026-07-15 | 8.02 | $8.10 | 900 |
| 2026-07-14 | 8.02 | $8.36 | 2300 |
| 2026-07-13 | 8.02 | $8.07 | 1582 |
| 2026-07-10 | 8.05 | $8.20 | 3625 |
| 2026-07-09 | 8.07 | $8.00 | 1649 |
| 2026-07-08 | 8.11 | $7.46 | 11600 |
| 2026-07-07 | 8.18 | $7.80 | 7703 |
| 2026-07-06 | 8.23 | $8.04 | 369 |
| 2026-07-02 | 8.26 | $8.04 | 2200 |
| 2026-07-01 | 8.29 | $8.14 | 1830 |
| 2026-06-30 | 8.32 | $8.42 | 2908 |
| 2026-06-29 | 8.34 | $7.95 | 4113 |
| 2026-06-26 | 8.38 | $7.95 | 1528 |
| 2026-06-25 | 8.43 | $7.90 | 800 |
| 2026-06-24 | 8.46 | $7.95 | 4200 |
| 2026-06-23 | 8.48 | $7.90 | 7521 |
| 2026-06-22 | 8.51 | $8.07 | 3700 |
| 2026-06-18 | 8.54 | $8.00 | 4700 |
| 2026-06-17 | 8.57 | $8.03 | 3600 |
| 2026-06-16 | 8.60 | $8.02 | 2100 |
| 2026-06-15 | 8.62 | $8.02 | 5346 |
| 2026-06-12 | 8.66 | $8.43 | 3304 |
| 2026-06-11 | 8.67 | $8.66 | 2419 |
| 2026-06-10 | 8.67 | $8.68 | 1310 |
| 2026-06-09 | 8.67 | $8.68 | 700 |
| 2026-06-08 | 8.66 | $8.90 | 8043 |
| 2026-06-05 | 8.64 | $8.75 | 4000 |
| 2026-06-04 | 8.63 | $8.71 | 2400 |
| 2026-06-03 | 8.62 | $8.63 | 3693 |
| 2026-06-02 | 8.60 | $8.67 | 4136 |
| 2026-06-01 | 8.58 | $8.89 | 8900 |
| 2026-05-29 | 8.55 | $8.68 | 5629 |
| 2026-05-28 | 8.52 | $8.96 | 12519 |
| 2026-05-27 | 8.50 | $8.61 | 36430 |
| 2026-05-26 | 8.50 | $8.40 | 13000 |
| 2026-05-22 | 8.50 | $8.40 | 17434 |
| 2026-05-21 | 8.50 | $8.60 | 208259 |
| 2026-05-20 | 8.50 | $8.65 | 4100 |
| 2026-05-19 | 8.49 | $8.58 | 2800 |
| 2026-05-18 | 8.48 | $8.58 | 4510 |
| 2026-05-15 | 8.47 | $8.65 | 1738 |
| 2026-05-14 | 8.45 | $8.74 | 2600 |
| 2026-05-13 | 8.43 | $8.63 | 4240 |
| 2026-05-12 | 8.39 | $8.63 | 4836 |
| 2026-05-11 | 8.35 | $8.49 | 2161 |
| 2026-05-08 | 8.31 | $8.51 | 3000 |
| 2026-05-07 | 8.26 | $8.50 | 423 |
| 2026-05-06 | 8.21 | $8.50 | 6900 |
| 2026-05-05 | 8.16 | $8.33 | 500 |
| 2026-05-04 | 8.11 | $8.30 | 2500 |
| 2026-05-01 | 8.07 | $8.20 | 1000 |
| 2026-04-30 | 8.04 | $8.20 | 625 |
| 2026-04-29 | 8.01 | $8.54 | 1400 |
| 2026-04-28 | 7.96 | $8.55 | 419 |
| 2026-04-27 | 7.91 | $8.50 | 1100 |
| 2026-04-24 | 7.86 | $8.37 | 1200 |
| 2026-04-23 | 7.82 | $8.50 | 1200 |
| 2026-04-22 | 7.76 | $8.45 | 923 |
| 2026-04-21 | 7.70 | $8.45 | 5500 |
| 2026-04-20 | 7.64 | $8.35 | 1800 |
| 2026-04-17 | 7.58 | $8.23 | 1309 |
| 2026-04-16 | 7.54 | $8.35 | 5200 |
| 2026-04-15 | 7.47 | $7.92 | 2139 |
| 2026-04-14 | 7.43 | $7.79 | 1800 |
| 2026-04-13 | 7.40 | $7.68 | 3510 |
| 2026-04-10 | 7.37 | $7.50 | 4300 |
| 2026-04-09 | 7.35 | $7.41 | 400 |
| 2026-04-08 | 7.34 | $7.49 | 2200 |
| 2026-04-07 | 7.32 | $7.34 | 4198 |
| 2026-04-06 | 7.32 | $7.58 | 1718 |
| 2026-04-02 | 7.30 | $7.60 | 4500 |
| 2026-04-01 | 7.28 | $7.55 | 2016 |
| 2026-03-31 | 7.27 | $7.50 | 3700 |
| 2026-03-30 | 7.25 | $7.66 | 4600 |
| 2026-03-27 | 7.22 | $7.44 | 7600 |
| 2026-03-26 | 7.20 | $7.52 | 27000 |
| 2026-03-25 | 7.18 | $7.29 | 1725 |
| 2026-03-24 | 7.17 | $7.33 | 31303 |
| 2026-03-23 | 7.14 | $7.26 | 2143 |
| 2026-03-20 | 7.11 | $7.21 | 6722 |
| 2026-03-19 | 7.09 | $7.28 | 3638 |
| 2026-03-18 | 7.06 | $7.10 | 16148 |
| 2026-03-17 | 7.04 | $7.12 | 2623 |
| 2026-03-16 | 7.02 | $7.15 | 4728 |
| 2026-03-13 | 6.98 | $7.08 | 4405 |
| 2026-03-12 | 6.95 | $7.18 | 2600 |
| 2026-03-11 | 6.90 | $7.13 | 2400 |
| 2026-03-10 | 6.86 | $7.16 | 2043 |
| 2026-03-09 | 6.81 | $7.18 | 4000 |
| 2026-03-06 | 6.76 | $7.27 | 4800 |
| 2026-03-05 | 6.70 | $7.24 | 6400 |
| 2026-03-04 | 6.66 | $7.21 | 64208 |
| 2026-03-03 | 6.62 | $7.15 | 21600 |
| 2026-03-02 | 6.59 | $7.16 | 33000 |
| 2026-02-27 | 6.55 | $7.05 | 3100 |
| 2026-02-26 | 6.52 | $7.00 | 7200 |
| 2026-02-25 | 6.50 | $7.05 | 12800 |
| 2026-02-24 | 6.47 | $6.82 | 800 |
| 2026-02-23 | 6.46 | $6.72 | 4900 |
| 2026-02-20 | 6.45 | $6.80 | 6011 |
| 2026-02-19 | 6.44 | $6.61 | 3401 |
| 2026-02-18 | 6.44 | $6.63 | 1923 |
| 2026-02-17 | 6.45 | $6.76 | 6200 |
| 2026-02-13 | 6.46 | $6.44 | 1800 |
| 2026-02-12 | 6.48 | $6.35 | 3432 |
| 2026-02-11 | 6.51 | $6.33 | 17300 |
| 2026-02-10 | 6.53 | $6.17 | 12821 |
| 2026-02-09 | 6.57 | $6.20 | 6205 |
| 2026-02-06 | 6.61 | $6.20 | 4617 |
| 2026-02-05 | 6.66 | $6.20 | 3921 |
| 2026-02-04 | 6.70 | $6.38 | 700 |
| 2026-02-03 | 6.73 | $6.38 | 3100 |
| 2026-02-02 | 6.75 | $6.46 | 800 |
| 2026-01-30 | 6.77 | $6.49 | 1039 |
| 2026-01-29 | 6.79 | $6.49 | 2600 |
| 2026-01-28 | 6.80 | $6.47 | 3200 |
| 2026-01-27 | 6.82 | $6.48 | 11500 |
| 2026-01-26 | 6.84 | $6.55 | 4600 |
| 2026-01-23 | 6.85 | $6.60 | 6400 |
| 2026-01-22 | 6.86 | $6.55 | 4800 |
| 2026-01-21 | 6.87 | $6.72 | 10810 |
| 2026-01-20 | 6.88 | $6.78 | 10800 |
| 2026-01-16 | 6.89 | $6.88 | 4201 |
| 2026-01-15 | 6.88 | $6.92 | 1700 |
| 2026-01-14 | 6.90 | $6.87 | 2631 |
| 2026-01-13 | 6.91 | $6.88 | 1035 |
| 2026-01-12 | 6.93 | $6.99 | 4500 |
| 2026-01-09 | 6.94 | $7.00 | 3024 |
| 2026-01-08 | 6.95 | $7.15 | 1300 |
| 2026-01-07 | 6.96 | $7.00 | 1100 |
| 2026-01-06 | 6.98 | $6.95 | 2306 |
| 2026-01-05 | 6.99 | $6.85 | 5600 |
| 2026-01-02 | 7.01 | $6.82 | 2700 |
| 2025-12-31 | 7.02 | $6.80 | 2135 |
| 2025-12-30 | 7.04 | $6.75 | 3342 |
| 2025-12-29 | 7.06 | $6.85 | 6800 |
| 2025-12-26 | 7.08 | $6.82 | 5300 |
| 2025-12-24 | 7.10 | $6.82 | 714 |
| 2025-12-23 | 7.12 | $6.81 | 2400 |
| 2025-12-22 | 7.15 | $6.83 | 6608 |
| 2025-12-19 | 7.18 | $6.82 | 4300 |
| 2025-12-18 | 7.20 | $6.90 | 900 |
| 2025-12-17 | 7.22 | $6.85 | 12100 |
| 2025-12-16 | 7.24 | $7.17 | 3500 |
| 2025-12-15 | 7.24 | $7.20 | 3500 |
| 2025-12-12 | 7.23 | $7.21 | 6821 |
| 2025-12-11 | 7.23 | $7.24 | 1353 |
| 2025-12-10 | 7.22 | $7.21 | 1938 |
| 2025-12-09 | 7.21 | $7.21 | 4900 |
| 2025-12-08 | 7.20 | $7.50 | 11916 |
| 2025-12-05 | 7.18 | $7.15 | 1514 |
| 2025-12-04 | 7.18 | $7.14 | 5200 |
| 2025-12-03 | 7.17 | $7.14 | 1000 |
| 2025-12-02 | 7.15 | $7.24 | 1521 |
| 2025-12-01 | 7.13 | $7.18 | 4800 |
| 2025-11-28 | 7.12 | $7.20 | 1513 |
| 2025-11-26 | 7.12 | $7.11 | 7600 |
| 2025-11-25 | 7.12 | $7.25 | 5009 |
| 2025-11-24 | 7.10 | $7.40 | 1940 |
| 2025-11-21 | 7.07 | $7.38 | 3023 |
| 2025-11-20 | 7.06 | $7.33 | 22 |
| 2025-11-19 | 7.04 | $7.33 | 548 |
| 2025-11-18 | 7.02 | $7.27 | 8615 |
| 2025-11-17 | 7.00 | $7.07 | 4022 |
| 2025-11-14 | 7.00 | $7.11 | 4135 |
| 2025-11-13 | 7.00 | $7.08 | 2415 |
| 2025-11-12 | 7.00 | $7.00 | 2000 |
| 2025-11-11 | 6.99 | $7.05 | 143 |
| 2025-11-10 | 6.99 | $7.05 | 1500 |
| 2025-11-07 | 6.98 | $7.05 | 700 |
| 2025-11-06 | 6.98 | $7.13 | 4048 |
| 2025-11-05 | 6.97 | $7.00 | 2113 |
| 2025-11-04 | 6.98 | $6.80 | 827 |
| 2025-11-03 | 6.99 | $6.82 | 500 |
| 2025-10-31 | 7.00 | $6.99 | 935 |
| 2025-10-30 | 7.00 | $7.12 | 184 |
| 2025-10-29 | 7.00 | $7.12 | 5400 |
| 2025-10-28 | 7.00 | $6.86 | 1004 |
| 2025-10-27 | 7.02 | $6.86 | 5210 |
| 2025-10-24 | 7.04 | $7.13 | 7136 |
| 2025-10-23 | 7.04 | $6.95 | 1200 |
| 2025-10-22 | 7.05 | $6.90 | 2963 |
| 2025-10-21 | 7.06 | $6.85 | 400 |
| 2025-10-20 | 7.07 | $7.17 | 5648 |
| 2025-10-17 | 7.05 | $7.02 | 719 |
| 2025-10-16 | 7.05 | $7.10 | 3011 |
| 2025-10-15 | 7.06 | $6.88 | 2036 |
| 2025-10-14 | 7.09 | $6.90 | 914 |
| 2025-10-13 | 7.11 | $7.00 | 3500 |
| 2025-10-10 | 7.12 | $7.00 | 2130 |
| 2025-10-09 | 7.11 | $7.01 | 3136 |
| 2025-10-08 | 7.09 | $7.09 | 2318 |
| 2025-10-07 | 7.10 | $7.02 | 4000 |
| 2025-10-06 | 7.11 | $7.03 | 8800 |
| 2025-10-03 | 7.12 | $7.00 | 37127 |
| 2025-10-02 | 7.13 | $7.15 | 625 |
| 2025-10-01 | 7.13 | $7.12 | 3100 |
| 2025-09-30 | 7.13 | $7.14 | 2600 |
| 2025-09-29 | 7.13 | $7.30 | 10100 |
| 2025-09-26 | 7.13 | $7.23 | 900 |
| 2025-09-25 | 7.13 | $7.04 | 3009 |
| 2025-09-24 | 7.11 | $7.11 | 1300 |
| 2025-09-23 | 7.09 | $7.07 | 4900 |
| 2025-09-22 | 7.09 | $6.80 | 8500 |
| 2025-09-19 | 7.11 | $7.07 | 2100 |
| 2025-09-18 | 7.11 | $7.17 | 9738 |
| 2025-09-17 | 7.11 | $7.51 | 7100 |
| 2025-09-16 | 7.10 | $7.26 | 7008 |
| 2025-09-15 | 7.10 | $7.20 | 5307 |
| 2025-09-12 | 7.11 | $6.82 | 6200 |
| 2025-09-11 | 7.14 | $6.75 | 4800 |
| 2025-09-10 | 7.18 | $7.14 | 3700 |
| 2025-09-09 | 7.19 | $7.23 | 2500 |
| 2025-09-08 | 7.18 | $7.35 | 11600 |
| 2025-09-05 | 7.19 | $7.11 | 1702 |
| 2025-09-04 | 7.22 | $7.17 | 2800 |
| 2025-09-03 | 7.24 | $7.20 | 3100 |
| 2025-09-02 | 7.25 | $7.05 | 4400 |
| 2025-08-29 | 7.27 | $7.26 | 5600 |
| 2025-08-28 | 7.27 | $7.22 | 7000 |
| 2025-08-27 | 7.30 | $6.78 | 1900 |
| 2025-08-26 | 7.35 | $6.68 | 15600 |
| 2025-08-25 | 7.38 | $7.03 | 3507 |
| 2025-08-22 | 7.40 | $7.12 | 4600 |
| 2025-08-21 | 7.44 | $7.18 | 1500 |
| 2025-08-20 | 7.46 | $7.23 | 6300 |
| 2025-08-19 | 7.49 | $7.30 | 22695 |
| 2025-08-18 | 7.47 | $7.27 | 67607 |
| 2025-08-15 | 7.48 | $7.25 | 2100 |
| 2025-08-14 | 7.51 | $7.50 | 6600 |
| 2025-08-13 | 7.51 | $7.48 | 7251 |
| 2025-08-12 | 7.51 | $7.29 | 6900 |
| 2025-08-11 | 7.54 | $7.11 | 16883 |
| 2025-08-08 | 7.58 | $7.50 | 2641 |
| 2025-08-07 | 7.61 | $7.68 | 5100 |
| 2025-08-06 | 7.65 | $7.65 | 8807 |
| 2025-08-05 | 7.70 | $7.44 | 2030 |
| 2025-08-04 | 7.74 | $7.44 | 4424 |
| 2025-08-01 | 7.77 | $7.30 | 6243 |
| 2025-07-31 | 7.79 | $7.70 | 1800 |
| 2025-07-30 | 7.79 | $7.77 | 12200 |
| 2025-07-29 | 7.79 | $7.35 | 2425 |
| 2025-07-28 | 7.81 | $7.50 | 4400 |
| 2025-07-25 | 7.81 | $7.82 | 2531 |
| 2025-07-24 | 7.80 | $7.70 | 3240 |
| 2025-07-23 | 7.75 | $7.66 | 4424 |
| 2025-07-22 | 7.70 | $7.04 | 13900 |
| 2025-07-21 | 7.73 | $7.45 | 31000 |
| 2025-07-18 | 7.69 | $7.74 | 3300 |
| 2025-07-17 | 7.62 | $7.59 | 3300 |
| 2025-07-16 | 7.57 | $7.53 | 2100 |
| 2025-07-15 | 7.53 | $7.87 | 7600 |
| 2025-07-14 | 7.47 | $7.95 | 30400 |
| 2025-07-11 | 7.40 | $8.10 | 6600 |
| 2025-07-10 | 7.33 | $8.44 | 5200 |
| 2025-07-09 | 7.23 | $8.64 | 30800 |
| 2025-07-08 | 7.11 | $8.28 | 45900 |
| 2025-07-07 | 7.01 | $7.91 | 34100 |
| 2025-07-03 | 6.92 | $7.70 | 5200 |
| 2025-07-02 | 6.84 | $7.70 | 13100 |
| 2025-07-01 | 6.79 | $7.77 | 12800 |
| 2025-06-30 | 6.70 | $7.73 | 13600 |
| 2025-06-27 | 6.61 | $7.50 | 28600 |
| 2025-06-26 | 6.54 | $7.70 | 100800 |
| 2025-06-25 | 6.46 | $6.65 | 77400 |
| 2025-06-24 | 6.43 | $6.65 | 104200 |
| 2025-06-23 | 6.39 | $7.65 | 580000 |
| 2025-06-20 | 6.31 | $6.61 | 12700 |
| 2025-06-18 | 6.28 | $6.42 | 7800 |
| 2025-06-17 | 6.26 | $6.67 | 3200 |
| 2025-06-16 | 6.22 | $6.69 | 24600 |
| 2025-06-13 | 6.20 | $6.70 | 19000 |
| 2025-06-12 | 6.17 | $6.58 | 5100 |
| 2025-06-11 | 6.15 | $6.63 | 7100 |
| 2025-06-10 | 6.12 | $6.45 | 11100 |
| 2025-06-09 | 6.13 | $6.13 | 11200 |
| 2025-06-06 | 6.11 | $6.29 | 8800 |
| 2025-06-05 | 6.08 | $6.18 | 5900 |
| 2025-06-04 | 6.06 | $6.19 | 7200 |
| 2025-06-03 | 6.03 | $6.55 | 9600 |
| 2025-06-02 | 5.99 | $5.95 | 7000 |
| 2025-05-30 | 5.96 | $6.07 | 19500 |
| 2025-05-29 | 5.91 | $6.10 | 13000 |
| 2025-05-28 | 5.86 | $6.02 | 9200 |
| 2025-05-27 | 5.80 | $6.02 | 6200 |
| 2025-05-23 | 5.74 | $5.99 | 17500 |
| 2025-05-22 | 5.68 | $5.90 | 7000 |
| 2025-05-21 | 5.63 | $6.07 | 3600 |
| 2025-05-20 | 5.56 | $6.05 | 4300 |
| 2025-05-19 | 5.49 | $5.92 | 12400 |
| 2025-05-16 | 5.41 | $6.12 | 15100 |
| 2025-05-15 | 5.33 | $6.20 | 4800 |
| 2025-05-14 | 5.26 | $6.10 | 14200 |
| 2025-05-13 | 5.19 | $6.06 | 22400 |
| 2025-05-12 | 5.13 | $6.59 | 53800 |
| 2025-05-09 | 5.04 | $5.88 | 11500 |
| 2025-05-08 | 4.99 | $5.66 | 21200 |
| 2025-05-07 | 4.95 | $5.70 | 3800 |
| 2025-05-06 | 4.89 | $5.70 | 15000 |
| 2025-05-05 | 4.81 | $5.76 | 17900 |
| 2025-05-02 | 4.73 | $5.29 | 7500 |
| 2025-05-01 | 4.71 | $5.13 | 19400 |
| 2025-04-30 | 4.73 | $5.06 | 32700 |
| 2025-04-29 | 4.77 | $4.87 | 12200 |
| 2025-04-28 | 4.76 | $4.75 | 14900 |
| 2025-04-25 | 4.74 | $4.85 | 35500 |
| 2025-04-24 | 4.73 | $4.79 | 15400 |
| 2025-04-23 | 4.73 | $4.70 | 27500 |
| 2025-04-22 | 4.74 | $4.59 | 119900 |
| 2025-04-21 | 4.76 | $4.36 | 17300 |
| 2025-04-17 | 4.82 | $4.59 | 6700 |
| 2025-04-16 | 4.90 | $4.72 | 118000 |
| 2025-04-15 | 5.01 | $4.76 | 21500 |
| 2025-04-14 | 5.17 | $4.83 | 36600 |
| 2025-04-11 | 5.71 | $4.90 | 115800 |
| 2025-04-10 | 6.26 | $4.72 | 61600 |
| 2025-04-09 | 7.03 | $4.91 | 23100 |
| 2025-04-08 | 7.79 | $4.45 | 65300 |
| 2025-04-07 | 8.45 | $4.08 | 56800 |
| 2025-04-04 | 9.12 | $4.28 | 76300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.13
2026-07-17
Close Price
$8.29
Vol: 1806
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.35
Average
7.15
Maximum
8.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.13 | $8.29 | 1806 |
| 2026-07-16 | 8.12 | $8.17 | 828 |
| 2026-07-15 | 8.11 | $8.10 | 900 |
| 2026-07-14 | 8.11 | $8.36 | 2300 |
| 2026-07-13 | 8.09 | $8.07 | 1582 |
| 2026-07-10 | 8.09 | $8.20 | 3625 |
| 2026-07-09 | 8.08 | $8.00 | 1649 |
| 2026-07-08 | 8.09 | $7.46 | 11600 |
| 2026-07-07 | 8.15 | $7.80 | 7703 |
| 2026-07-06 | 8.19 | $8.04 | 369 |
| 2026-07-02 | 8.20 | $8.04 | 2200 |
| 2026-07-01 | 8.22 | $8.14 | 1830 |
| 2026-06-30 | 8.23 | $8.42 | 2908 |
| 2026-06-29 | 8.21 | $7.95 | 4113 |
| 2026-06-26 | 8.24 | $7.95 | 1528 |
| 2026-06-25 | 8.27 | $7.90 | 800 |
| 2026-06-24 | 8.31 | $7.95 | 4200 |
| 2026-06-23 | 8.34 | $7.90 | 7521 |
| 2026-06-22 | 8.39 | $8.07 | 3700 |
| 2026-06-18 | 8.42 | $8.00 | 4700 |
| 2026-06-17 | 8.47 | $8.03 | 3600 |
| 2026-06-16 | 8.52 | $8.02 | 2100 |
| 2026-06-15 | 8.57 | $8.02 | 5346 |
| 2026-06-12 | 8.62 | $8.43 | 3304 |
| 2026-06-11 | 8.65 | $8.66 | 2419 |
| 2026-06-10 | 8.64 | $8.68 | 1310 |
| 2026-06-09 | 8.64 | $8.68 | 700 |
| 2026-06-08 | 8.64 | $8.90 | 8043 |
| 2026-06-05 | 8.61 | $8.75 | 4000 |
| 2026-06-04 | 8.59 | $8.71 | 2400 |
| 2026-06-03 | 8.58 | $8.63 | 3693 |
| 2026-06-02 | 8.58 | $8.67 | 4136 |
| 2026-06-01 | 8.57 | $8.89 | 8900 |
| 2026-05-29 | 8.53 | $8.68 | 5629 |
| 2026-05-28 | 8.52 | $8.96 | 12519 |
| 2026-05-27 | 8.47 | $8.61 | 36430 |
| 2026-05-26 | 8.45 | $8.40 | 13000 |
| 2026-05-22 | 8.46 | $8.40 | 17434 |
| 2026-05-21 | 8.47 | $8.60 | 208259 |
| 2026-05-20 | 8.45 | $8.65 | 4100 |
| 2026-05-19 | 8.43 | $8.58 | 2800 |
| 2026-05-18 | 8.42 | $8.58 | 4510 |
| 2026-05-15 | 8.40 | $8.65 | 1738 |
| 2026-05-14 | 8.37 | $8.74 | 2600 |
| 2026-05-13 | 8.33 | $8.63 | 4240 |
| 2026-05-12 | 8.30 | $8.63 | 4836 |
| 2026-05-11 | 8.27 | $8.49 | 2161 |
| 2026-05-08 | 8.24 | $8.51 | 3000 |
| 2026-05-07 | 8.21 | $8.50 | 423 |
| 2026-05-06 | 8.18 | $8.50 | 6900 |
| 2026-05-05 | 8.15 | $8.33 | 500 |
| 2026-05-04 | 8.13 | $8.30 | 2500 |
| 2026-05-01 | 8.12 | $8.20 | 1000 |
| 2026-04-30 | 8.11 | $8.20 | 625 |
| 2026-04-29 | 8.10 | $8.54 | 1400 |
| 2026-04-28 | 8.05 | $8.55 | 419 |
| 2026-04-27 | 8.00 | $8.50 | 1100 |
| 2026-04-24 | 7.94 | $8.37 | 1200 |
| 2026-04-23 | 7.90 | $8.50 | 1200 |
| 2026-04-22 | 7.84 | $8.45 | 923 |
| 2026-04-21 | 7.77 | $8.45 | 5500 |
| 2026-04-20 | 7.70 | $8.35 | 1800 |
| 2026-04-17 | 7.63 | $8.23 | 1309 |
| 2026-04-16 | 7.57 | $8.35 | 5200 |
| 2026-04-15 | 7.49 | $7.92 | 2139 |
| 2026-04-14 | 7.44 | $7.79 | 1800 |
| 2026-04-13 | 7.40 | $7.68 | 3510 |
| 2026-04-10 | 7.37 | $7.50 | 4300 |
| 2026-04-09 | 7.36 | $7.41 | 400 |
| 2026-04-08 | 7.36 | $7.49 | 2200 |
| 2026-04-07 | 7.34 | $7.34 | 4198 |
| 2026-04-06 | 7.34 | $7.58 | 1718 |
| 2026-04-02 | 7.32 | $7.60 | 4500 |
| 2026-04-01 | 7.29 | $7.55 | 2016 |
| 2026-03-31 | 7.26 | $7.50 | 3700 |
| 2026-03-30 | 7.23 | $7.66 | 4600 |
| 2026-03-27 | 7.19 | $7.44 | 7600 |
| 2026-03-26 | 7.16 | $7.52 | 27000 |
| 2026-03-25 | 7.13 | $7.29 | 1725 |
| 2026-03-24 | 7.11 | $7.33 | 31303 |
| 2026-03-23 | 7.09 | $7.26 | 2143 |
| 2026-03-20 | 7.07 | $7.21 | 6722 |
| 2026-03-19 | 7.05 | $7.28 | 3638 |
| 2026-03-18 | 7.03 | $7.10 | 16148 |
| 2026-03-17 | 7.02 | $7.12 | 2623 |
| 2026-03-16 | 7.01 | $7.15 | 4728 |
| 2026-03-13 | 7.00 | $7.08 | 4405 |
| 2026-03-12 | 6.99 | $7.18 | 2600 |
| 2026-03-11 | 6.97 | $7.13 | 2400 |
| 2026-03-10 | 6.95 | $7.16 | 2043 |
| 2026-03-09 | 6.93 | $7.18 | 4000 |
| 2026-03-06 | 6.90 | $7.27 | 4800 |
| 2026-03-05 | 6.86 | $7.24 | 6400 |
| 2026-03-04 | 6.82 | $7.21 | 64208 |
| 2026-03-03 | 6.78 | $7.15 | 21600 |
| 2026-03-02 | 6.74 | $7.16 | 33000 |
| 2026-02-27 | 6.70 | $7.05 | 3100 |
| 2026-02-26 | 6.66 | $7.00 | 7200 |
| 2026-02-25 | 6.62 | $7.05 | 12800 |
| 2026-02-24 | 6.58 | $6.82 | 800 |
| 2026-02-23 | 6.56 | $6.72 | 4900 |
| 2026-02-20 | 6.54 | $6.80 | 6011 |
| 2026-02-19 | 6.51 | $6.61 | 3401 |
| 2026-02-18 | 6.50 | $6.63 | 1923 |
| 2026-02-17 | 6.49 | $6.76 | 6200 |
| 2026-02-13 | 6.46 | $6.44 | 1800 |
| 2026-02-12 | 6.46 | $6.35 | 3432 |
| 2026-02-11 | 6.47 | $6.33 | 17300 |
| 2026-02-10 | 6.48 | $6.17 | 12821 |
| 2026-02-09 | 6.52 | $6.20 | 6205 |
| 2026-02-06 | 6.55 | $6.20 | 4617 |
| 2026-02-05 | 6.59 | $6.20 | 3921 |
| 2026-02-04 | 6.63 | $6.38 | 700 |
| 2026-02-03 | 6.66 | $6.38 | 3100 |
| 2026-02-02 | 6.68 | $6.46 | 800 |
| 2026-01-30 | 6.71 | $6.49 | 1039 |
| 2026-01-29 | 6.73 | $6.49 | 2600 |
| 2026-01-28 | 6.76 | $6.47 | 3200 |
| 2026-01-27 | 6.79 | $6.48 | 11500 |
| 2026-01-26 | 6.82 | $6.55 | 4600 |
| 2026-01-23 | 6.85 | $6.60 | 6400 |
| 2026-01-22 | 6.87 | $6.55 | 4800 |
| 2026-01-21 | 6.91 | $6.72 | 10810 |
| 2026-01-20 | 6.93 | $6.78 | 10800 |
| 2026-01-16 | 6.94 | $6.88 | 4201 |
| 2026-01-15 | 6.95 | $6.92 | 1700 |
| 2026-01-14 | 6.95 | $6.87 | 2631 |
| 2026-01-13 | 6.96 | $6.88 | 1035 |
| 2026-01-12 | 6.97 | $6.99 | 4500 |
| 2026-01-09 | 6.97 | $7.00 | 3024 |
| 2026-01-08 | 6.96 | $7.15 | 1300 |
| 2026-01-07 | 6.94 | $7.00 | 1100 |
| 2026-01-06 | 6.94 | $6.95 | 2306 |
| 2026-01-05 | 6.94 | $6.85 | 5600 |
| 2026-01-02 | 6.95 | $6.82 | 2700 |
| 2025-12-31 | 6.96 | $6.80 | 2135 |
| 2025-12-30 | 6.98 | $6.75 | 3342 |
| 2025-12-29 | 7.00 | $6.85 | 6800 |
| 2025-12-26 | 7.01 | $6.82 | 5300 |
| 2025-12-24 | 7.04 | $6.82 | 714 |
| 2025-12-23 | 7.06 | $6.81 | 2400 |
| 2025-12-22 | 7.08 | $6.83 | 6608 |
| 2025-12-19 | 7.11 | $6.82 | 4300 |
| 2025-12-18 | 7.14 | $6.90 | 900 |
| 2025-12-17 | 7.17 | $6.85 | 12100 |
| 2025-12-16 | 7.20 | $7.17 | 3500 |
| 2025-12-15 | 7.20 | $7.20 | 3500 |
| 2025-12-12 | 7.20 | $7.21 | 6821 |
| 2025-12-11 | 7.20 | $7.24 | 1353 |
| 2025-12-10 | 7.20 | $7.21 | 1938 |
| 2025-12-09 | 7.20 | $7.21 | 4900 |
| 2025-12-08 | 7.20 | $7.50 | 11916 |
| 2025-12-05 | 7.16 | $7.15 | 1514 |
| 2025-12-04 | 7.17 | $7.14 | 5200 |
| 2025-12-03 | 7.17 | $7.14 | 1000 |
| 2025-12-02 | 7.17 | $7.24 | 1521 |
| 2025-12-01 | 7.16 | $7.18 | 4800 |
| 2025-11-28 | 7.16 | $7.20 | 1513 |
| 2025-11-26 | 7.16 | $7.11 | 7600 |
| 2025-11-25 | 7.16 | $7.25 | 5009 |
| 2025-11-24 | 7.15 | $7.40 | 1940 |
| 2025-11-21 | 7.13 | $7.38 | 3023 |
| 2025-11-20 | 7.10 | $7.33 | 22 |
| 2025-11-19 | 7.08 | $7.33 | 548 |
| 2025-11-18 | 7.05 | $7.27 | 8615 |
| 2025-11-17 | 7.03 | $7.07 | 4022 |
| 2025-11-14 | 7.02 | $7.11 | 4135 |
| 2025-11-13 | 7.02 | $7.08 | 2415 |
| 2025-11-12 | 7.01 | $7.00 | 2000 |
| 2025-11-11 | 7.01 | $7.05 | 143 |
| 2025-11-10 | 7.01 | $7.05 | 1500 |
| 2025-11-07 | 7.00 | $7.05 | 700 |
| 2025-11-06 | 7.00 | $7.13 | 4048 |
| 2025-11-05 | 6.98 | $7.00 | 2113 |
| 2025-11-04 | 6.98 | $6.80 | 827 |
| 2025-11-03 | 7.00 | $6.82 | 500 |
| 2025-10-31 | 7.02 | $6.99 | 935 |
| 2025-10-30 | 7.02 | $7.12 | 184 |
| 2025-10-29 | 7.01 | $7.12 | 5400 |
| 2025-10-28 | 7.00 | $6.86 | 1004 |
| 2025-10-27 | 7.01 | $6.86 | 5210 |
| 2025-10-24 | 7.03 | $7.13 | 7136 |
| 2025-10-23 | 7.02 | $6.95 | 1200 |
| 2025-10-22 | 7.03 | $6.90 | 2963 |
| 2025-10-21 | 7.04 | $6.85 | 400 |
| 2025-10-20 | 7.06 | $7.17 | 5648 |
| 2025-10-17 | 7.05 | $7.02 | 719 |
| 2025-10-16 | 7.05 | $7.10 | 3011 |
| 2025-10-15 | 7.05 | $6.88 | 2036 |
| 2025-10-14 | 7.06 | $6.90 | 914 |
| 2025-10-13 | 7.08 | $7.00 | 3500 |
| 2025-10-10 | 7.09 | $7.00 | 2130 |
| 2025-10-09 | 7.10 | $7.01 | 3136 |
| 2025-10-08 | 7.11 | $7.09 | 2318 |
| 2025-10-07 | 7.11 | $7.02 | 4000 |
| 2025-10-06 | 7.12 | $7.03 | 8800 |
| 2025-10-03 | 7.13 | $7.00 | 37127 |
| 2025-10-02 | 7.14 | $7.15 | 625 |
| 2025-10-01 | 7.14 | $7.12 | 3100 |
| 2025-09-30 | 7.15 | $7.14 | 2600 |
| 2025-09-29 | 7.15 | $7.30 | 10100 |
| 2025-09-26 | 7.13 | $7.23 | 900 |
| 2025-09-25 | 7.12 | $7.04 | 3009 |
| 2025-09-24 | 7.13 | $7.11 | 1300 |
| 2025-09-23 | 7.13 | $7.07 | 4900 |
| 2025-09-22 | 7.14 | $6.80 | 8500 |
| 2025-09-19 | 7.17 | $7.07 | 2100 |
| 2025-09-18 | 7.18 | $7.17 | 9738 |
| 2025-09-17 | 7.18 | $7.51 | 7100 |
| 2025-09-16 | 7.15 | $7.26 | 7008 |
| 2025-09-15 | 7.14 | $7.20 | 5307 |
| 2025-09-12 | 7.13 | $6.82 | 6200 |
| 2025-09-11 | 7.16 | $6.75 | 4800 |
| 2025-09-10 | 7.21 | $7.14 | 3700 |
| 2025-09-09 | 7.21 | $7.23 | 2500 |
| 2025-09-08 | 7.21 | $7.35 | 11600 |
| 2025-09-05 | 7.20 | $7.11 | 1702 |
| 2025-09-04 | 7.21 | $7.17 | 2800 |
| 2025-09-03 | 7.21 | $7.20 | 3100 |
| 2025-09-02 | 7.21 | $7.05 | 4400 |
| 2025-08-29 | 7.23 | $7.26 | 5600 |
| 2025-08-28 | 7.23 | $7.22 | 7000 |
| 2025-08-27 | 7.23 | $6.78 | 1900 |
| 2025-08-26 | 7.27 | $6.68 | 15600 |
| 2025-08-25 | 7.34 | $7.03 | 3507 |
| 2025-08-22 | 7.37 | $7.12 | 4600 |
| 2025-08-21 | 7.39 | $7.18 | 1500 |
| 2025-08-20 | 7.42 | $7.23 | 6300 |
| 2025-08-19 | 7.44 | $7.30 | 22695 |
| 2025-08-18 | 7.45 | $7.27 | 67607 |
| 2025-08-15 | 7.47 | $7.25 | 2100 |
| 2025-08-14 | 7.49 | $7.50 | 6600 |
| 2025-08-13 | 7.49 | $7.48 | 7251 |
| 2025-08-12 | 7.49 | $7.29 | 6900 |
| 2025-08-11 | 7.51 | $7.11 | 16883 |
| 2025-08-08 | 7.56 | $7.50 | 2641 |
| 2025-08-07 | 7.56 | $7.68 | 5100 |
| 2025-08-06 | 7.55 | $7.65 | 8807 |
| 2025-08-05 | 7.54 | $7.44 | 2030 |
| 2025-08-04 | 7.55 | $7.44 | 4424 |
| 2025-08-01 | 7.56 | $7.30 | 6243 |
| 2025-07-31 | 7.59 | $7.70 | 1800 |
| 2025-07-30 | 7.58 | $7.77 | 12200 |
| 2025-07-29 | 7.56 | $7.35 | 2425 |
| 2025-07-28 | 7.58 | $7.50 | 4400 |
| 2025-07-25 | 7.59 | $7.82 | 2531 |
| 2025-07-24 | 7.56 | $7.70 | 3240 |
| 2025-07-23 | 7.55 | $7.66 | 4424 |
| 2025-07-22 | 7.54 | $7.04 | 13900 |
| 2025-07-21 | 7.59 | $7.45 | 31000 |
| 2025-07-18 | 7.61 | $7.74 | 3300 |
| 2025-07-17 | 7.59 | $7.59 | 3300 |
| 2025-07-16 | 7.59 | $7.53 | 2100 |
| 2025-07-15 | 7.60 | $7.87 | 7600 |
| 2025-07-14 | 7.57 | $7.95 | 30400 |
| 2025-07-11 | 7.53 | $8.10 | 6600 |
| 2025-07-10 | 7.47 | $8.44 | 5200 |
| 2025-07-09 | 7.37 | $8.64 | 30800 |
| 2025-07-08 | 7.23 | $8.28 | 45900 |
| 2025-07-07 | 7.12 | $7.91 | 34100 |
| 2025-07-03 | 7.04 | $7.70 | 5200 |
| 2025-07-02 | 6.97 | $7.70 | 13100 |
| 2025-07-01 | 6.89 | $7.77 | 12800 |
| 2025-06-30 | 6.80 | $7.73 | 13600 |
| 2025-06-27 | 6.71 | $7.50 | 28600 |
| 2025-06-26 | 6.62 | $7.70 | 100800 |
| 2025-06-25 | 6.51 | $6.65 | 77400 |
| 2025-06-24 | 6.49 | $6.65 | 104200 |
| 2025-06-23 | 6.48 | $7.65 | 580000 |
| 2025-06-20 | 6.35 | $6.61 | 12700 |
| 2025-06-18 | 6.33 | $6.42 | 7800 |
| 2025-06-17 | 6.32 | $6.67 | 3200 |
| 2025-06-16 | 6.28 | $6.69 | 24600 |
| 2025-06-13 | 6.24 | $6.70 | 19000 |
| 2025-06-12 | 6.19 | $6.58 | 5100 |
| 2025-06-11 | 6.14 | $6.63 | 7100 |
| 2025-06-10 | 6.09 | $6.45 | 11100 |
| 2025-06-09 | 6.06 | $6.13 | 11200 |
| 2025-06-06 | 6.05 | $6.29 | 8800 |
| 2025-06-05 | 6.02 | $6.18 | 5900 |
| 2025-06-04 | 6.01 | $6.19 | 7200 |
| 2025-06-03 | 5.99 | $6.55 | 9600 |
| 2025-06-02 | 5.93 | $5.95 | 7000 |
| 2025-05-30 | 5.93 | $6.07 | 19500 |
| 2025-05-29 | 5.91 | $6.10 | 13000 |
| 2025-05-28 | 5.89 | $6.02 | 9200 |
| 2025-05-27 | 5.88 | $6.02 | 6200 |
| 2025-05-23 | 5.86 | $5.99 | 17500 |
| 2025-05-22 | 5.85 | $5.90 | 7000 |
| 2025-05-21 | 5.84 | $6.07 | 3600 |
| 2025-05-20 | 5.82 | $6.05 | 4300 |
| 2025-05-19 | 5.79 | $5.92 | 12400 |
| 2025-05-16 | 5.78 | $6.12 | 15100 |
| 2025-05-15 | 5.74 | $6.20 | 4800 |
| 2025-05-14 | 5.70 | $6.10 | 14200 |
| 2025-05-13 | 5.65 | $6.06 | 22400 |
| 2025-05-12 | 5.61 | $6.59 | 53800 |
| 2025-05-09 | 5.51 | $5.88 | 11500 |
| 2025-05-08 | 5.47 | $5.66 | 21200 |
| 2025-05-07 | 5.45 | $5.70 | 3800 |
| 2025-05-06 | 5.42 | $5.70 | 15000 |
| 2025-05-05 | 5.39 | $5.76 | 17900 |
| 2025-05-02 | 5.35 | $5.29 | 7500 |
| 2025-05-01 | 5.36 | $5.13 | 19400 |
| 2025-04-30 | 5.39 | $5.06 | 32700 |
| 2025-04-29 | 5.42 | $4.87 | 12200 |
| 2025-04-28 | 5.48 | $4.75 | 14900 |
| 2025-04-25 | 5.55 | $4.85 | 35500 |
| 2025-04-24 | 5.63 | $4.79 | 15400 |
| 2025-04-23 | 5.72 | $4.70 | 27500 |
| 2025-04-22 | 5.82 | $4.59 | 119900 |
| 2025-04-21 | 5.95 | $4.36 | 17300 |
| 2025-04-17 | 6.12 | $4.59 | 6700 |
| 2025-04-16 | 6.28 | $4.72 | 118000 |
| 2025-04-15 | 6.45 | $4.76 | 21500 |
| 2025-04-14 | 6.62 | $4.83 | 36600 |
| 2025-04-11 | 6.81 | $4.90 | 115800 |
| 2025-04-10 | 7.01 | $4.72 | 61600 |
| 2025-04-09 | 7.26 | $4.91 | 23100 |
| 2025-04-08 | 7.50 | $4.45 | 65300 |
| 2025-04-07 | 7.82 | $4.08 | 56800 |
| 2025-04-04 | 8.22 | $4.28 | 76300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.07
2026-07-17
Close Price
$8.29
Vol: 1806
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.69
Average
7.09
Maximum
8.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.07 | $8.29 | 1806 |
| 2026-07-16 | 8.05 | $8.17 | 828 |
| 2026-07-15 | 8.04 | $8.10 | 900 |
| 2026-07-14 | 8.03 | $8.36 | 2300 |
| 2026-07-13 | 7.99 | $8.07 | 1582 |
| 2026-07-10 | 7.99 | $8.20 | 3625 |
| 2026-07-09 | 7.98 | $8.00 | 1649 |
| 2026-07-08 | 7.99 | $7.46 | 11600 |
| 2026-07-07 | 8.06 | $7.80 | 7703 |
| 2026-07-06 | 8.10 | $8.04 | 369 |
| 2026-07-02 | 8.12 | $8.04 | 2200 |
| 2026-07-01 | 8.14 | $8.14 | 1830 |
| 2026-06-30 | 8.16 | $8.42 | 2908 |
| 2026-06-29 | 8.15 | $7.95 | 4113 |
| 2026-06-26 | 8.19 | $7.95 | 1528 |
| 2026-06-25 | 8.24 | $7.90 | 800 |
| 2026-06-24 | 8.29 | $7.95 | 4200 |
| 2026-06-23 | 8.34 | $7.90 | 7521 |
| 2026-06-22 | 8.40 | $8.07 | 3700 |
| 2026-06-18 | 8.45 | $8.00 | 4700 |
| 2026-06-17 | 8.50 | $8.03 | 3600 |
| 2026-06-16 | 8.55 | $8.02 | 2100 |
| 2026-06-15 | 8.61 | $8.02 | 5346 |
| 2026-06-12 | 8.67 | $8.43 | 3304 |
| 2026-06-11 | 8.70 | $8.66 | 2419 |
| 2026-06-10 | 8.70 | $8.68 | 1310 |
| 2026-06-09 | 8.70 | $8.68 | 700 |
| 2026-06-08 | 8.69 | $8.90 | 8043 |
| 2026-06-05 | 8.67 | $8.75 | 4000 |
| 2026-06-04 | 8.66 | $8.71 | 2400 |
| 2026-06-03 | 8.65 | $8.63 | 3693 |
| 2026-06-02 | 8.64 | $8.67 | 4136 |
| 2026-06-01 | 8.64 | $8.89 | 8900 |
| 2026-05-29 | 8.60 | $8.68 | 5629 |
| 2026-05-28 | 8.59 | $8.96 | 12519 |
| 2026-05-27 | 8.54 | $8.61 | 36430 |
| 2026-05-26 | 8.53 | $8.40 | 13000 |
| 2026-05-22 | 8.54 | $8.40 | 17434 |
| 2026-05-21 | 8.55 | $8.60 | 208259 |
| 2026-05-20 | 8.54 | $8.65 | 4100 |
| 2026-05-19 | 8.53 | $8.58 | 2800 |
| 2026-05-18 | 8.52 | $8.58 | 4510 |
| 2026-05-15 | 8.51 | $8.65 | 1738 |
| 2026-05-14 | 8.49 | $8.74 | 2600 |
| 2026-05-13 | 8.46 | $8.63 | 4240 |
| 2026-05-12 | 8.44 | $8.63 | 4836 |
| 2026-05-11 | 8.41 | $8.49 | 2161 |
| 2026-05-08 | 8.39 | $8.51 | 3000 |
| 2026-05-07 | 8.37 | $8.50 | 423 |
| 2026-05-06 | 8.34 | $8.50 | 6900 |
| 2026-05-05 | 8.31 | $8.33 | 500 |
| 2026-05-04 | 8.29 | $8.30 | 2500 |
| 2026-05-01 | 8.27 | $8.20 | 1000 |
| 2026-04-30 | 8.25 | $8.20 | 625 |
| 2026-04-29 | 8.23 | $8.54 | 1400 |
| 2026-04-28 | 8.18 | $8.55 | 419 |
| 2026-04-27 | 8.12 | $8.50 | 1100 |
| 2026-04-24 | 8.05 | $8.37 | 1200 |
| 2026-04-23 | 8.00 | $8.50 | 1200 |
| 2026-04-22 | 7.93 | $8.45 | 923 |
| 2026-04-21 | 7.86 | $8.45 | 5500 |
| 2026-04-20 | 7.78 | $8.35 | 1800 |
| 2026-04-17 | 7.71 | $8.23 | 1309 |
| 2026-04-16 | 7.64 | $8.35 | 5200 |
| 2026-04-15 | 7.56 | $7.92 | 2139 |
| 2026-04-14 | 7.51 | $7.79 | 1800 |
| 2026-04-13 | 7.48 | $7.68 | 3510 |
| 2026-04-10 | 7.45 | $7.50 | 4300 |
| 2026-04-09 | 7.43 | $7.41 | 400 |
| 2026-04-08 | 7.43 | $7.49 | 2200 |
| 2026-04-07 | 7.41 | $7.34 | 4198 |
| 2026-04-06 | 7.41 | $7.58 | 1718 |
| 2026-04-02 | 7.38 | $7.60 | 4500 |
| 2026-04-01 | 7.35 | $7.55 | 2016 |
| 2026-03-31 | 7.32 | $7.50 | 3700 |
| 2026-03-30 | 7.30 | $7.66 | 4600 |
| 2026-03-27 | 7.26 | $7.44 | 7600 |
| 2026-03-26 | 7.24 | $7.52 | 27000 |
| 2026-03-25 | 7.20 | $7.29 | 1725 |
| 2026-03-24 | 7.19 | $7.33 | 31303 |
| 2026-03-23 | 7.17 | $7.26 | 2143 |
| 2026-03-20 | 7.16 | $7.21 | 6722 |
| 2026-03-19 | 7.15 | $7.28 | 3638 |
| 2026-03-18 | 7.13 | $7.10 | 16148 |
| 2026-03-17 | 7.12 | $7.12 | 2623 |
| 2026-03-16 | 7.11 | $7.15 | 4728 |
| 2026-03-13 | 7.09 | $7.08 | 4405 |
| 2026-03-12 | 7.08 | $7.18 | 2600 |
| 2026-03-11 | 7.06 | $7.13 | 2400 |
| 2026-03-10 | 7.03 | $7.16 | 2043 |
| 2026-03-09 | 7.00 | $7.18 | 4000 |
| 2026-03-06 | 6.96 | $7.27 | 4800 |
| 2026-03-05 | 6.90 | $7.24 | 6400 |
| 2026-03-04 | 6.85 | $7.21 | 64208 |
| 2026-03-03 | 6.79 | $7.15 | 21600 |
| 2026-03-02 | 6.74 | $7.16 | 33000 |
| 2026-02-27 | 6.68 | $7.05 | 3100 |
| 2026-02-26 | 6.63 | $7.00 | 7200 |
| 2026-02-25 | 6.58 | $7.05 | 12800 |
| 2026-02-24 | 6.53 | $6.82 | 800 |
| 2026-02-23 | 6.49 | $6.72 | 4900 |
| 2026-02-20 | 6.47 | $6.80 | 6011 |
| 2026-02-19 | 6.43 | $6.61 | 3401 |
| 2026-02-18 | 6.41 | $6.63 | 1923 |
| 2026-02-17 | 6.40 | $6.76 | 6200 |
| 2026-02-13 | 6.37 | $6.44 | 1800 |
| 2026-02-12 | 6.37 | $6.35 | 3432 |
| 2026-02-11 | 6.39 | $6.33 | 17300 |
| 2026-02-10 | 6.41 | $6.17 | 12821 |
| 2026-02-09 | 6.45 | $6.20 | 6205 |
| 2026-02-06 | 6.48 | $6.20 | 4617 |
| 2026-02-05 | 6.53 | $6.20 | 3921 |
| 2026-02-04 | 6.58 | $6.38 | 700 |
| 2026-02-03 | 6.61 | $6.38 | 3100 |
| 2026-02-02 | 6.65 | $6.46 | 800 |
| 2026-01-30 | 6.68 | $6.49 | 1039 |
| 2026-01-29 | 6.70 | $6.49 | 2600 |
| 2026-01-28 | 6.73 | $6.47 | 3200 |
| 2026-01-27 | 6.77 | $6.48 | 11500 |
| 2026-01-26 | 6.80 | $6.55 | 4600 |
| 2026-01-23 | 6.83 | $6.60 | 6400 |
| 2026-01-22 | 6.85 | $6.55 | 4800 |
| 2026-01-21 | 6.88 | $6.72 | 10810 |
| 2026-01-20 | 6.90 | $6.78 | 10800 |
| 2026-01-16 | 6.91 | $6.88 | 4201 |
| 2026-01-15 | 6.91 | $6.92 | 1700 |
| 2026-01-14 | 6.91 | $6.87 | 2631 |
| 2026-01-13 | 6.91 | $6.88 | 1035 |
| 2026-01-12 | 6.92 | $6.99 | 4500 |
| 2026-01-09 | 6.91 | $7.00 | 3024 |
| 2026-01-08 | 6.91 | $7.15 | 1300 |
| 2026-01-07 | 6.89 | $7.00 | 1100 |
| 2026-01-06 | 6.89 | $6.95 | 2306 |
| 2026-01-05 | 6.89 | $6.85 | 5600 |
| 2026-01-02 | 6.91 | $6.82 | 2700 |
| 2025-12-31 | 6.92 | $6.80 | 2135 |
| 2025-12-30 | 6.95 | $6.75 | 3342 |
| 2025-12-29 | 6.98 | $6.85 | 6800 |
| 2025-12-26 | 7.00 | $6.82 | 5300 |
| 2025-12-24 | 7.03 | $6.82 | 714 |
| 2025-12-23 | 7.05 | $6.81 | 2400 |
| 2025-12-22 | 7.09 | $6.83 | 6608 |
| 2025-12-19 | 7.12 | $6.82 | 4300 |
| 2025-12-18 | 7.16 | $6.90 | 900 |
| 2025-12-17 | 7.19 | $6.85 | 12100 |
| 2025-12-16 | 7.22 | $7.17 | 3500 |
| 2025-12-15 | 7.23 | $7.20 | 3500 |
| 2025-12-12 | 7.23 | $7.21 | 6821 |
| 2025-12-11 | 7.24 | $7.24 | 1353 |
| 2025-12-10 | 7.23 | $7.21 | 1938 |
| 2025-12-09 | 7.23 | $7.21 | 4900 |
| 2025-12-08 | 7.23 | $7.50 | 11916 |
| 2025-12-05 | 7.20 | $7.15 | 1514 |
| 2025-12-04 | 7.20 | $7.14 | 5200 |
| 2025-12-03 | 7.21 | $7.14 | 1000 |
| 2025-12-02 | 7.21 | $7.24 | 1521 |
| 2025-12-01 | 7.20 | $7.18 | 4800 |
| 2025-11-28 | 7.19 | $7.20 | 1513 |
| 2025-11-26 | 7.18 | $7.11 | 7600 |
| 2025-11-25 | 7.18 | $7.25 | 5009 |
| 2025-11-24 | 7.17 | $7.40 | 1940 |
| 2025-11-21 | 7.14 | $7.38 | 3023 |
| 2025-11-20 | 7.11 | $7.33 | 22 |
| 2025-11-19 | 7.08 | $7.33 | 548 |
| 2025-11-18 | 7.05 | $7.27 | 8615 |
| 2025-11-17 | 7.02 | $7.07 | 4022 |
| 2025-11-14 | 7.02 | $7.11 | 4135 |
| 2025-11-13 | 7.01 | $7.08 | 2415 |
| 2025-11-12 | 7.00 | $7.00 | 2000 |
| 2025-11-11 | 7.00 | $7.05 | 143 |
| 2025-11-10 | 6.99 | $7.05 | 1500 |
| 2025-11-07 | 6.99 | $7.05 | 700 |
| 2025-11-06 | 6.98 | $7.13 | 4048 |
| 2025-11-05 | 6.96 | $7.00 | 2113 |
| 2025-11-04 | 6.96 | $6.80 | 827 |
| 2025-11-03 | 6.98 | $6.82 | 500 |
| 2025-10-31 | 7.00 | $6.99 | 935 |
| 2025-10-30 | 7.00 | $7.12 | 184 |
| 2025-10-29 | 6.99 | $7.12 | 5400 |
| 2025-10-28 | 6.98 | $6.86 | 1004 |
| 2025-10-27 | 6.99 | $6.86 | 5210 |
| 2025-10-24 | 7.01 | $7.13 | 7136 |
| 2025-10-23 | 7.00 | $6.95 | 1200 |
| 2025-10-22 | 7.01 | $6.90 | 2963 |
| 2025-10-21 | 7.02 | $6.85 | 400 |
| 2025-10-20 | 7.04 | $7.17 | 5648 |
| 2025-10-17 | 7.03 | $7.02 | 719 |
| 2025-10-16 | 7.04 | $7.10 | 3011 |
| 2025-10-15 | 7.03 | $6.88 | 2036 |
| 2025-10-14 | 7.05 | $6.90 | 914 |
| 2025-10-13 | 7.07 | $7.00 | 3500 |
| 2025-10-10 | 7.08 | $7.00 | 2130 |
| 2025-10-09 | 7.09 | $7.01 | 3136 |
| 2025-10-08 | 7.10 | $7.09 | 2318 |
| 2025-10-07 | 7.10 | $7.02 | 4000 |
| 2025-10-06 | 7.11 | $7.03 | 8800 |
| 2025-10-03 | 7.12 | $7.00 | 37127 |
| 2025-10-02 | 7.13 | $7.15 | 625 |
| 2025-10-01 | 7.13 | $7.12 | 3100 |
| 2025-09-30 | 7.13 | $7.14 | 2600 |
| 2025-09-29 | 7.13 | $7.30 | 10100 |
| 2025-09-26 | 7.11 | $7.23 | 900 |
| 2025-09-25 | 7.10 | $7.04 | 3009 |
| 2025-09-24 | 7.11 | $7.11 | 1300 |
| 2025-09-23 | 7.11 | $7.07 | 4900 |
| 2025-09-22 | 7.11 | $6.80 | 8500 |
| 2025-09-19 | 7.14 | $7.07 | 2100 |
| 2025-09-18 | 7.14 | $7.17 | 9738 |
| 2025-09-17 | 7.14 | $7.51 | 7100 |
| 2025-09-16 | 7.10 | $7.26 | 7008 |
| 2025-09-15 | 7.08 | $7.20 | 5307 |
| 2025-09-12 | 7.08 | $6.82 | 6200 |
| 2025-09-11 | 7.11 | $6.75 | 4800 |
| 2025-09-10 | 7.15 | $7.14 | 3700 |
| 2025-09-09 | 7.15 | $7.23 | 2500 |
| 2025-09-08 | 7.15 | $7.35 | 11600 |
| 2025-09-05 | 7.13 | $7.11 | 1702 |
| 2025-09-04 | 7.14 | $7.17 | 2800 |
| 2025-09-03 | 7.15 | $7.20 | 3100 |
| 2025-09-02 | 7.15 | $7.05 | 4400 |
| 2025-08-29 | 7.17 | $7.26 | 5600 |
| 2025-08-28 | 7.17 | $7.22 | 7000 |
| 2025-08-27 | 7.18 | $6.78 | 1900 |
| 2025-08-26 | 7.24 | $6.68 | 15600 |
| 2025-08-25 | 7.30 | $7.03 | 3507 |
| 2025-08-22 | 7.34 | $7.12 | 4600 |
| 2025-08-21 | 7.37 | $7.18 | 1500 |
| 2025-08-20 | 7.40 | $7.23 | 6300 |
| 2025-08-19 | 7.42 | $7.30 | 22695 |
| 2025-08-18 | 7.44 | $7.27 | 67607 |
| 2025-08-15 | 7.46 | $7.25 | 2100 |
| 2025-08-14 | 7.48 | $7.50 | 6600 |
| 2025-08-13 | 7.48 | $7.48 | 7251 |
| 2025-08-12 | 7.48 | $7.29 | 6900 |
| 2025-08-11 | 7.51 | $7.11 | 16883 |
| 2025-08-08 | 7.55 | $7.50 | 2641 |
| 2025-08-07 | 7.56 | $7.68 | 5100 |
| 2025-08-06 | 7.56 | $7.65 | 8807 |
| 2025-08-05 | 7.57 | $7.44 | 2030 |
| 2025-08-04 | 7.60 | $7.44 | 4424 |
| 2025-08-01 | 7.63 | $7.30 | 6243 |
| 2025-07-31 | 7.67 | $7.70 | 1800 |
| 2025-07-30 | 7.68 | $7.77 | 12200 |
| 2025-07-29 | 7.68 | $7.35 | 2425 |
| 2025-07-28 | 7.73 | $7.50 | 4400 |
| 2025-07-25 | 7.76 | $7.82 | 2531 |
| 2025-07-24 | 7.75 | $7.70 | 3240 |
| 2025-07-23 | 7.76 | $7.66 | 4424 |
| 2025-07-22 | 7.76 | $7.04 | 13900 |
| 2025-07-21 | 7.83 | $7.45 | 31000 |
| 2025-07-18 | 7.85 | $7.74 | 3300 |
| 2025-07-17 | 7.84 | $7.59 | 3300 |
| 2025-07-16 | 7.84 | $7.53 | 2100 |
| 2025-07-15 | 7.84 | $7.87 | 7600 |
| 2025-07-14 | 7.80 | $7.95 | 30400 |
| 2025-07-11 | 7.75 | $8.10 | 6600 |
| 2025-07-10 | 7.67 | $8.44 | 5200 |
| 2025-07-09 | 7.56 | $8.64 | 30800 |
| 2025-07-08 | 7.41 | $8.28 | 45900 |
| 2025-07-07 | 7.29 | $7.91 | 34100 |
| 2025-07-03 | 7.20 | $7.70 | 5200 |
| 2025-07-02 | 7.12 | $7.70 | 13100 |
| 2025-07-01 | 7.03 | $7.77 | 12800 |
| 2025-06-30 | 6.93 | $7.73 | 13600 |
| 2025-06-27 | 6.82 | $7.50 | 28600 |
| 2025-06-26 | 6.73 | $7.70 | 100800 |
| 2025-06-25 | 6.61 | $6.65 | 77400 |
| 2025-06-24 | 6.59 | $6.65 | 104200 |
| 2025-06-23 | 6.57 | $7.65 | 580000 |
| 2025-06-20 | 6.44 | $6.61 | 12700 |
| 2025-06-18 | 6.41 | $6.42 | 7800 |
| 2025-06-17 | 6.39 | $6.67 | 3200 |
| 2025-06-16 | 6.35 | $6.69 | 24600 |
| 2025-06-13 | 6.30 | $6.70 | 19000 |
| 2025-06-12 | 6.25 | $6.58 | 5100 |
| 2025-06-11 | 6.21 | $6.63 | 7100 |
| 2025-06-10 | 6.16 | $6.45 | 11100 |
| 2025-06-09 | 6.13 | $6.13 | 11200 |
| 2025-06-06 | 6.13 | $6.29 | 8800 |
| 2025-06-05 | 6.11 | $6.18 | 5900 |
| 2025-06-04 | 6.10 | $6.19 | 7200 |
| 2025-06-03 | 6.08 | $6.55 | 9600 |
| 2025-06-02 | 6.03 | $5.95 | 7000 |
| 2025-05-30 | 6.03 | $6.07 | 19500 |
| 2025-05-29 | 6.01 | $6.10 | 13000 |
| 2025-05-28 | 5.99 | $6.02 | 9200 |
| 2025-05-27 | 5.97 | $6.02 | 6200 |
| 2025-05-23 | 5.94 | $5.99 | 17500 |
| 2025-05-22 | 5.92 | $5.90 | 7000 |
| 2025-05-21 | 5.89 | $6.07 | 3600 |
| 2025-05-20 | 5.84 | $6.05 | 4300 |
| 2025-05-19 | 5.79 | $5.92 | 12400 |
| 2025-05-16 | 5.74 | $6.12 | 15100 |
| 2025-05-15 | 5.66 | $6.20 | 4800 |
| 2025-05-14 | 5.57 | $6.10 | 14200 |
| 2025-05-13 | 5.49 | $6.06 | 22400 |
| 2025-05-12 | 5.40 | $6.59 | 53800 |
| 2025-05-09 | 5.25 | $5.88 | 11500 |
| 2025-05-08 | 5.17 | $5.66 | 21200 |
| 2025-05-07 | 5.10 | $5.70 | 3800 |
| 2025-05-06 | 5.02 | $5.70 | 15000 |
| 2025-05-05 | 4.94 | $5.76 | 17900 |
| 2025-05-02 | 4.84 | $5.29 | 7500 |
| 2025-05-01 | 4.78 | $5.13 | 19400 |
| 2025-04-30 | 4.74 | $5.06 | 32700 |
| 2025-04-29 | 4.72 | $4.87 | 12200 |
| 2025-04-28 | 4.71 | $4.75 | 14900 |
| 2025-04-25 | 4.70 | $4.85 | 35500 |
| 2025-04-24 | 4.69 | $4.79 | 15400 |
| 2025-04-23 | 4.69 | $4.70 | 27500 |
| 2025-04-22 | 4.69 | $4.59 | 119900 |
| 2025-04-21 | 4.71 | $4.36 | 17300 |
| 2025-04-17 | 4.75 | $4.59 | 6700 |
| 2025-04-16 | 4.78 | $4.72 | 118000 |
| 2025-04-15 | 4.81 | $4.76 | 21500 |
| 2025-04-14 | 4.85 | $4.83 | 36600 |
| 2025-04-11 | 4.93 | $4.90 | 115800 |
| 2025-04-10 | 5.06 | $4.72 | 61600 |
| 2025-04-09 | 5.28 | $4.91 | 23100 |
| 2025-04-08 | 5.55 | $4.45 | 65300 |
| 2025-04-07 | 5.94 | $4.08 | 56800 |
| 2025-04-04 | 6.42 | $4.28 | 76300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.07
2026-07-17
Close Price
$8.29
Vol: 1806
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.15
Average
7.01
Maximum
8.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.07 | $8.29 | 1806 |
| 2026-07-16 | 8.03 | $8.17 | 828 |
| 2026-07-15 | 8.00 | $8.10 | 900 |
| 2026-07-14 | 8.00 | $8.36 | 2300 |
| 2026-07-13 | 7.93 | $8.07 | 1582 |
| 2026-07-10 | 7.92 | $8.20 | 3625 |
| 2026-07-09 | 7.88 | $8.00 | 1649 |
| 2026-07-08 | 7.87 | $7.46 | 11600 |
| 2026-07-07 | 7.98 | $7.80 | 7703 |
| 2026-07-06 | 8.04 | $8.04 | 369 |
| 2026-07-02 | 8.05 | $8.04 | 2200 |
| 2026-07-01 | 8.07 | $8.14 | 1830 |
| 2026-06-30 | 8.07 | $8.42 | 2908 |
| 2026-06-29 | 8.02 | $7.95 | 4113 |
| 2026-06-26 | 8.05 | $7.95 | 1528 |
| 2026-06-25 | 8.09 | $7.90 | 800 |
| 2026-06-24 | 8.15 | $7.95 | 4200 |
| 2026-06-23 | 8.21 | $7.90 | 7521 |
| 2026-06-22 | 8.29 | $8.07 | 3700 |
| 2026-06-18 | 8.35 | $8.00 | 4700 |
| 2026-06-17 | 8.43 | $8.03 | 3600 |
| 2026-06-16 | 8.52 | $8.02 | 2100 |
| 2026-06-15 | 8.62 | $8.02 | 5346 |
| 2026-06-12 | 8.74 | $8.43 | 3304 |
| 2026-06-11 | 8.80 | $8.66 | 2419 |
| 2026-06-10 | 8.81 | $8.68 | 1310 |
| 2026-06-09 | 8.82 | $8.68 | 700 |
| 2026-06-08 | 8.83 | $8.90 | 8043 |
| 2026-06-05 | 8.79 | $8.75 | 4000 |
| 2026-06-04 | 8.78 | $8.71 | 2400 |
| 2026-06-03 | 8.78 | $8.63 | 3693 |
| 2026-06-02 | 8.79 | $8.67 | 4136 |
| 2026-06-01 | 8.79 | $8.89 | 8900 |
| 2026-05-29 | 8.75 | $8.68 | 5629 |
| 2026-05-28 | 8.74 | $8.96 | 12519 |
| 2026-05-27 | 8.67 | $8.61 | 36430 |
| 2026-05-26 | 8.66 | $8.40 | 13000 |
| 2026-05-22 | 8.69 | $8.40 | 17434 |
| 2026-05-21 | 8.73 | $8.60 | 208259 |
| 2026-05-20 | 8.73 | $8.65 | 4100 |
| 2026-05-19 | 8.71 | $8.58 | 2800 |
| 2026-05-18 | 8.71 | $8.58 | 4510 |
| 2026-05-15 | 8.71 | $8.65 | 1738 |
| 2026-05-14 | 8.69 | $8.74 | 2600 |
| 2026-05-13 | 8.65 | $8.63 | 4240 |
| 2026-05-12 | 8.62 | $8.63 | 4836 |
| 2026-05-11 | 8.58 | $8.49 | 2161 |
| 2026-05-08 | 8.57 | $8.51 | 3000 |
| 2026-05-07 | 8.54 | $8.50 | 423 |
| 2026-05-06 | 8.52 | $8.50 | 6900 |
| 2026-05-05 | 8.49 | $8.33 | 500 |
| 2026-05-04 | 8.48 | $8.30 | 2500 |
| 2026-05-01 | 8.49 | $8.20 | 1000 |
| 2026-04-30 | 8.51 | $8.20 | 625 |
| 2026-04-29 | 8.53 | $8.54 | 1400 |
| 2026-04-28 | 8.48 | $8.55 | 419 |
| 2026-04-27 | 8.42 | $8.50 | 1100 |
| 2026-04-24 | 8.36 | $8.37 | 1200 |
| 2026-04-23 | 8.32 | $8.50 | 1200 |
| 2026-04-22 | 8.23 | $8.45 | 923 |
| 2026-04-21 | 8.15 | $8.45 | 5500 |
| 2026-04-20 | 8.04 | $8.35 | 1800 |
| 2026-04-17 | 7.94 | $8.23 | 1309 |
| 2026-04-16 | 7.85 | $8.35 | 5200 |
| 2026-04-15 | 7.71 | $7.92 | 2139 |
| 2026-04-14 | 7.65 | $7.79 | 1800 |
| 2026-04-13 | 7.59 | $7.68 | 3510 |
| 2026-04-10 | 7.56 | $7.50 | 4300 |
| 2026-04-09 | 7.55 | $7.41 | 400 |
| 2026-04-08 | 7.56 | $7.49 | 2200 |
| 2026-04-07 | 7.55 | $7.34 | 4198 |
| 2026-04-06 | 7.57 | $7.58 | 1718 |
| 2026-04-02 | 7.55 | $7.60 | 4500 |
| 2026-04-01 | 7.51 | $7.55 | 2016 |
| 2026-03-31 | 7.48 | $7.50 | 3700 |
| 2026-03-30 | 7.45 | $7.66 | 4600 |
| 2026-03-27 | 7.39 | $7.44 | 7600 |
| 2026-03-26 | 7.35 | $7.52 | 27000 |
| 2026-03-25 | 7.30 | $7.29 | 1725 |
| 2026-03-24 | 7.28 | $7.33 | 31303 |
| 2026-03-23 | 7.26 | $7.26 | 2143 |
| 2026-03-20 | 7.24 | $7.21 | 6722 |
| 2026-03-19 | 7.22 | $7.28 | 3638 |
| 2026-03-18 | 7.19 | $7.10 | 16148 |
| 2026-03-17 | 7.20 | $7.12 | 2623 |
| 2026-03-16 | 7.20 | $7.15 | 4728 |
| 2026-03-13 | 7.19 | $7.08 | 4405 |
| 2026-03-12 | 7.19 | $7.18 | 2600 |
| 2026-03-11 | 7.17 | $7.13 | 2400 |
| 2026-03-10 | 7.15 | $7.16 | 2043 |
| 2026-03-09 | 7.13 | $7.18 | 4000 |
| 2026-03-06 | 7.10 | $7.27 | 4800 |
| 2026-03-05 | 7.04 | $7.24 | 6400 |
| 2026-03-04 | 6.98 | $7.21 | 64208 |
| 2026-03-03 | 6.92 | $7.15 | 21600 |
| 2026-03-02 | 6.85 | $7.16 | 33000 |
| 2026-02-27 | 6.78 | $7.05 | 3100 |
| 2026-02-26 | 6.71 | $7.00 | 7200 |
| 2026-02-25 | 6.65 | $7.05 | 12800 |
| 2026-02-24 | 6.56 | $6.82 | 800 |
| 2026-02-23 | 6.51 | $6.72 | 4900 |
| 2026-02-20 | 6.47 | $6.80 | 6011 |
| 2026-02-19 | 6.40 | $6.61 | 3401 |
| 2026-02-18 | 6.37 | $6.63 | 1923 |
| 2026-02-17 | 6.33 | $6.76 | 6200 |
| 2026-02-13 | 6.26 | $6.44 | 1800 |
| 2026-02-12 | 6.24 | $6.35 | 3432 |
| 2026-02-11 | 6.24 | $6.33 | 17300 |
| 2026-02-10 | 6.24 | $6.17 | 12821 |
| 2026-02-09 | 6.29 | $6.20 | 6205 |
| 2026-02-06 | 6.33 | $6.20 | 4617 |
| 2026-02-05 | 6.38 | $6.20 | 3921 |
| 2026-02-04 | 6.44 | $6.38 | 700 |
| 2026-02-03 | 6.47 | $6.38 | 3100 |
| 2026-02-02 | 6.51 | $6.46 | 800 |
| 2026-01-30 | 6.54 | $6.49 | 1039 |
| 2026-01-29 | 6.57 | $6.49 | 2600 |
| 2026-01-28 | 6.60 | $6.47 | 3200 |
| 2026-01-27 | 6.64 | $6.48 | 11500 |
| 2026-01-26 | 6.69 | $6.55 | 4600 |
| 2026-01-23 | 6.74 | $6.60 | 6400 |
| 2026-01-22 | 6.78 | $6.55 | 4800 |
| 2026-01-21 | 6.83 | $6.72 | 10810 |
| 2026-01-20 | 6.87 | $6.78 | 10800 |
| 2026-01-16 | 6.89 | $6.88 | 4201 |
| 2026-01-15 | 6.90 | $6.92 | 1700 |
| 2026-01-14 | 6.90 | $6.87 | 2631 |
| 2026-01-13 | 6.91 | $6.88 | 1035 |
| 2026-01-12 | 6.92 | $6.99 | 4500 |
| 2026-01-09 | 6.91 | $7.00 | 3024 |
| 2026-01-08 | 6.90 | $7.15 | 1300 |
| 2026-01-07 | 6.85 | $7.00 | 1100 |
| 2026-01-06 | 6.83 | $6.95 | 2306 |
| 2026-01-05 | 6.82 | $6.85 | 5600 |
| 2026-01-02 | 6.82 | $6.82 | 2700 |
| 2025-12-31 | 6.84 | $6.80 | 2135 |
| 2025-12-30 | 6.86 | $6.75 | 3342 |
| 2025-12-29 | 6.89 | $6.85 | 6800 |
| 2025-12-26 | 6.91 | $6.82 | 5300 |
| 2025-12-24 | 6.94 | $6.82 | 714 |
| 2025-12-23 | 6.98 | $6.81 | 2400 |
| 2025-12-22 | 7.02 | $6.83 | 6608 |
| 2025-12-19 | 7.07 | $6.82 | 4300 |
| 2025-12-18 | 7.12 | $6.90 | 900 |
| 2025-12-17 | 7.17 | $6.85 | 12100 |
| 2025-12-16 | 7.24 | $7.17 | 3500 |
| 2025-12-15 | 7.25 | $7.20 | 3500 |
| 2025-12-12 | 7.26 | $7.21 | 6821 |
| 2025-12-11 | 7.26 | $7.24 | 1353 |
| 2025-12-10 | 7.26 | $7.21 | 1938 |
| 2025-12-09 | 7.26 | $7.21 | 4900 |
| 2025-12-08 | 7.27 | $7.50 | 11916 |
| 2025-12-05 | 7.21 | $7.15 | 1514 |
| 2025-12-04 | 7.22 | $7.14 | 5200 |
| 2025-12-03 | 7.23 | $7.14 | 1000 |
| 2025-12-02 | 7.24 | $7.24 | 1521 |
| 2025-12-01 | 7.24 | $7.18 | 4800 |
| 2025-11-28 | 7.24 | $7.20 | 1513 |
| 2025-11-26 | 7.24 | $7.11 | 7600 |
| 2025-11-25 | 7.26 | $7.25 | 5009 |
| 2025-11-24 | 7.25 | $7.40 | 1940 |
| 2025-11-21 | 7.21 | $7.38 | 3023 |
| 2025-11-20 | 7.17 | $7.33 | 22 |
| 2025-11-19 | 7.13 | $7.33 | 548 |
| 2025-11-18 | 7.08 | $7.27 | 8615 |
| 2025-11-17 | 7.03 | $7.07 | 4022 |
| 2025-11-14 | 7.03 | $7.11 | 4135 |
| 2025-11-13 | 7.01 | $7.08 | 2415 |
| 2025-11-12 | 6.99 | $7.00 | 2000 |
| 2025-11-11 | 6.99 | $7.05 | 143 |
| 2025-11-10 | 6.98 | $7.05 | 1500 |
| 2025-11-07 | 6.97 | $7.05 | 700 |
| 2025-11-06 | 6.96 | $7.13 | 4048 |
| 2025-11-05 | 6.93 | $7.00 | 2113 |
| 2025-11-04 | 6.92 | $6.80 | 827 |
| 2025-11-03 | 6.95 | $6.82 | 500 |
| 2025-10-31 | 6.98 | $6.99 | 935 |
| 2025-10-30 | 6.99 | $7.12 | 184 |
| 2025-10-29 | 6.96 | $7.12 | 5400 |
| 2025-10-28 | 6.93 | $6.86 | 1004 |
| 2025-10-27 | 6.95 | $6.86 | 5210 |
| 2025-10-24 | 6.98 | $7.13 | 7136 |
| 2025-10-23 | 6.95 | $6.95 | 1200 |
| 2025-10-22 | 6.96 | $6.90 | 2963 |
| 2025-10-21 | 6.98 | $6.85 | 400 |
| 2025-10-20 | 7.02 | $7.17 | 5648 |
| 2025-10-17 | 6.99 | $7.02 | 719 |
| 2025-10-16 | 6.99 | $7.10 | 3011 |
| 2025-10-15 | 6.97 | $6.88 | 2036 |
| 2025-10-14 | 7.00 | $6.90 | 914 |
| 2025-10-13 | 7.03 | $7.00 | 3500 |
| 2025-10-10 | 7.04 | $7.00 | 2130 |
| 2025-10-09 | 7.05 | $7.01 | 3136 |
| 2025-10-08 | 7.06 | $7.09 | 2318 |
| 2025-10-07 | 7.06 | $7.02 | 4000 |
| 2025-10-06 | 7.08 | $7.03 | 8800 |
| 2025-10-03 | 7.09 | $7.00 | 37127 |
| 2025-10-02 | 7.11 | $7.15 | 625 |
| 2025-10-01 | 7.11 | $7.12 | 3100 |
| 2025-09-30 | 7.11 | $7.14 | 2600 |
| 2025-09-29 | 7.11 | $7.30 | 10100 |
| 2025-09-26 | 7.07 | $7.23 | 900 |
| 2025-09-25 | 7.05 | $7.04 | 3009 |
| 2025-09-24 | 7.05 | $7.11 | 1300 |
| 2025-09-23 | 7.05 | $7.07 | 4900 |
| 2025-09-22 | 7.06 | $6.80 | 8500 |
| 2025-09-19 | 7.12 | $7.07 | 2100 |
| 2025-09-18 | 7.13 | $7.17 | 9738 |
| 2025-09-17 | 7.13 | $7.51 | 7100 |
| 2025-09-16 | 7.06 | $7.26 | 7008 |
| 2025-09-15 | 7.02 | $7.20 | 5307 |
| 2025-09-12 | 7.00 | $6.82 | 6200 |
| 2025-09-11 | 7.05 | $6.75 | 4800 |
| 2025-09-10 | 7.12 | $7.14 | 3700 |
| 2025-09-09 | 7.13 | $7.23 | 2500 |
| 2025-09-08 | 7.12 | $7.35 | 11600 |
| 2025-09-05 | 7.08 | $7.11 | 1702 |
| 2025-09-04 | 7.08 | $7.17 | 2800 |
| 2025-09-03 | 7.08 | $7.20 | 3100 |
| 2025-09-02 | 7.07 | $7.05 | 4400 |
| 2025-08-29 | 7.09 | $7.26 | 5600 |
| 2025-08-28 | 7.06 | $7.22 | 7000 |
| 2025-08-27 | 7.05 | $6.78 | 1900 |
| 2025-08-26 | 7.12 | $6.68 | 15600 |
| 2025-08-25 | 7.23 | $7.03 | 3507 |
| 2025-08-22 | 7.29 | $7.12 | 4600 |
| 2025-08-21 | 7.33 | $7.18 | 1500 |
| 2025-08-20 | 7.37 | $7.23 | 6300 |
| 2025-08-19 | 7.40 | $7.30 | 22695 |
| 2025-08-18 | 7.43 | $7.27 | 67607 |
| 2025-08-15 | 7.46 | $7.25 | 2100 |
| 2025-08-14 | 7.51 | $7.50 | 6600 |
| 2025-08-13 | 7.51 | $7.48 | 7251 |
| 2025-08-12 | 7.51 | $7.29 | 6900 |
| 2025-08-11 | 7.56 | $7.11 | 16883 |
| 2025-08-08 | 7.65 | $7.50 | 2641 |
| 2025-08-07 | 7.67 | $7.68 | 5100 |
| 2025-08-06 | 7.65 | $7.65 | 8807 |
| 2025-08-05 | 7.64 | $7.44 | 2030 |
| 2025-08-04 | 7.67 | $7.44 | 4424 |
| 2025-08-01 | 7.71 | $7.30 | 6243 |
| 2025-07-31 | 7.78 | $7.70 | 1800 |
| 2025-07-30 | 7.78 | $7.77 | 12200 |
| 2025-07-29 | 7.76 | $7.35 | 2425 |
| 2025-07-28 | 7.83 | $7.50 | 4400 |
| 2025-07-25 | 7.87 | $7.82 | 2531 |
| 2025-07-24 | 7.85 | $7.70 | 3240 |
| 2025-07-23 | 7.85 | $7.66 | 4424 |
| 2025-07-22 | 7.86 | $7.04 | 13900 |
| 2025-07-21 | 8.00 | $7.45 | 31000 |
| 2025-07-18 | 8.07 | $7.74 | 3300 |
| 2025-07-17 | 8.09 | $7.59 | 3300 |
| 2025-07-16 | 8.14 | $7.53 | 2100 |
| 2025-07-15 | 8.21 | $7.87 | 7600 |
| 2025-07-14 | 8.22 | $7.95 | 30400 |
| 2025-07-11 | 8.21 | $8.10 | 6600 |
| 2025-07-10 | 8.16 | $8.44 | 5200 |
| 2025-07-09 | 8.03 | $8.64 | 30800 |
| 2025-07-08 | 7.83 | $8.28 | 45900 |
| 2025-07-07 | 7.67 | $7.91 | 34100 |
| 2025-07-03 | 7.57 | $7.70 | 5200 |
| 2025-07-02 | 7.48 | $7.70 | 13100 |
| 2025-07-01 | 7.38 | $7.77 | 12800 |
| 2025-06-30 | 7.25 | $7.73 | 13600 |
| 2025-06-27 | 7.10 | $7.50 | 28600 |
| 2025-06-26 | 6.98 | $7.70 | 100800 |
| 2025-06-25 | 6.79 | $6.65 | 77400 |
| 2025-06-24 | 6.79 | $6.65 | 104200 |
| 2025-06-23 | 6.79 | $7.65 | 580000 |
| 2025-06-20 | 6.57 | $6.61 | 12700 |
| 2025-06-18 | 6.54 | $6.42 | 7800 |
| 2025-06-17 | 6.54 | $6.67 | 3200 |
| 2025-06-16 | 6.49 | $6.69 | 24600 |
| 2025-06-13 | 6.43 | $6.70 | 19000 |
| 2025-06-12 | 6.35 | $6.58 | 5100 |
| 2025-06-11 | 6.29 | $6.63 | 7100 |
| 2025-06-10 | 6.20 | $6.45 | 11100 |
| 2025-06-09 | 6.13 | $6.13 | 11200 |
| 2025-06-06 | 6.13 | $6.29 | 8800 |
| 2025-06-05 | 6.08 | $6.18 | 5900 |
| 2025-06-04 | 6.06 | $6.19 | 7200 |
| 2025-06-03 | 6.03 | $6.55 | 9600 |
| 2025-06-02 | 5.91 | $5.95 | 7000 |
| 2025-05-30 | 5.90 | $6.07 | 19500 |
| 2025-05-29 | 5.87 | $6.10 | 13000 |
| 2025-05-28 | 5.83 | $6.02 | 9200 |
| 2025-05-27 | 5.79 | $6.02 | 6200 |
| 2025-05-23 | 5.75 | $5.99 | 17500 |
| 2025-05-22 | 5.72 | $5.90 | 7000 |
| 2025-05-21 | 5.69 | $6.07 | 3600 |
| 2025-05-20 | 5.63 | $6.05 | 4300 |
| 2025-05-19 | 5.56 | $5.92 | 12400 |
| 2025-05-16 | 5.51 | $6.12 | 15100 |
| 2025-05-15 | 5.41 | $6.20 | 4800 |
| 2025-05-14 | 5.27 | $6.10 | 14200 |
| 2025-05-13 | 5.14 | $6.06 | 22400 |
| 2025-05-12 | 5.01 | $6.59 | 53800 |
| 2025-05-09 | 4.74 | $5.88 | 11500 |
| 2025-05-08 | 4.58 | $5.66 | 21200 |
| 2025-05-07 | 4.44 | $5.70 | 3800 |
| 2025-05-06 | 4.28 | $5.70 | 15000 |
| 2025-05-05 | 4.11 | $5.76 | 17900 |
| 2025-05-02 | 3.89 | $5.29 | 7500 |
| 2025-05-01 | 3.75 | $5.13 | 19400 |
| 2025-04-30 | 3.63 | $5.06 | 32700 |
| 2025-04-29 | 3.51 | $4.87 | 12200 |
| 2025-04-28 | 3.43 | $4.75 | 14900 |
| 2025-04-25 | 3.37 | $4.85 | 35500 |
| 2025-04-24 | 3.29 | $4.79 | 15400 |
| 2025-04-23 | 3.22 | $4.70 | 27500 |
| 2025-04-22 | 3.17 | $4.59 | 119900 |
| 2025-04-21 | 3.15 | $4.36 | 17300 |
| 2025-04-17 | 3.19 | $4.59 | 6700 |
| 2025-04-16 | 3.20 | $4.72 | 118000 |
| 2025-04-15 | 3.20 | $4.76 | 21500 |
| 2025-04-14 | 3.22 | $4.83 | 36600 |
| 2025-04-11 | 3.24 | $4.90 | 115800 |
| 2025-04-10 | 3.26 | $4.72 | 61600 |
| 2025-04-09 | 3.35 | $4.91 | 23100 |
| 2025-04-08 | 3.43 | $4.45 | 65300 |
| 2025-04-07 | 3.65 | $4.08 | 56800 |
| 2025-04-04 | 4.00 | $4.28 | 76300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.10
2026-07-17
Close Price
$8.29
Vol: 1806
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.47
Average
7.09
Maximum
8.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.10 | $8.29 | 1806 |
| 2026-07-16 | 8.04 | $8.17 | 828 |
| 2026-07-15 | 8.00 | $8.10 | 900 |
| 2026-07-14 | 7.98 | $8.36 | 2300 |
| 2026-07-13 | 7.88 | $8.07 | 1582 |
| 2026-07-10 | 7.84 | $8.20 | 3625 |
| 2026-07-09 | 7.77 | $8.00 | 1649 |
| 2026-07-08 | 7.74 | $7.46 | 11600 |
| 2026-07-07 | 7.87 | $7.80 | 7703 |
| 2026-07-06 | 7.94 | $8.04 | 369 |
| 2026-07-02 | 7.94 | $8.04 | 2200 |
| 2026-07-01 | 7.95 | $8.14 | 1830 |
| 2026-06-30 | 7.93 | $8.42 | 2908 |
| 2026-06-29 | 7.83 | $7.95 | 4113 |
| 2026-06-26 | 7.85 | $7.95 | 1528 |
| 2026-06-25 | 7.88 | $7.90 | 800 |
| 2026-06-24 | 7.93 | $7.95 | 4200 |
| 2026-06-23 | 7.99 | $7.90 | 7521 |
| 2026-06-22 | 8.08 | $8.07 | 3700 |
| 2026-06-18 | 8.14 | $8.00 | 4700 |
| 2026-06-17 | 8.23 | $8.03 | 3600 |
| 2026-06-16 | 8.34 | $8.02 | 2100 |
| 2026-06-15 | 8.48 | $8.02 | 5346 |
| 2026-06-12 | 8.65 | $8.43 | 3304 |
| 2026-06-11 | 8.73 | $8.66 | 2419 |
| 2026-06-10 | 8.75 | $8.68 | 1310 |
| 2026-06-09 | 8.76 | $8.68 | 700 |
| 2026-06-08 | 8.78 | $8.90 | 8043 |
| 2026-06-05 | 8.73 | $8.75 | 4000 |
| 2026-06-04 | 8.72 | $8.71 | 2400 |
| 2026-06-03 | 8.72 | $8.63 | 3693 |
| 2026-06-02 | 8.74 | $8.67 | 4136 |
| 2026-06-01 | 8.75 | $8.89 | 8900 |
| 2026-05-29 | 8.69 | $8.68 | 5629 |
| 2026-05-28 | 8.68 | $8.96 | 12519 |
| 2026-05-27 | 8.58 | $8.61 | 36430 |
| 2026-05-26 | 8.57 | $8.40 | 13000 |
| 2026-05-22 | 8.62 | $8.40 | 17434 |
| 2026-05-21 | 8.68 | $8.60 | 208259 |
| 2026-05-20 | 8.69 | $8.65 | 4100 |
| 2026-05-19 | 8.68 | $8.58 | 2800 |
| 2026-05-18 | 8.69 | $8.58 | 4510 |
| 2026-05-15 | 8.70 | $8.65 | 1738 |
| 2026-05-14 | 8.68 | $8.74 | 2600 |
| 2026-05-13 | 8.63 | $8.63 | 4240 |
| 2026-05-12 | 8.60 | $8.63 | 4836 |
| 2026-05-11 | 8.56 | $8.49 | 2161 |
| 2026-05-08 | 8.56 | $8.51 | 3000 |
| 2026-05-07 | 8.54 | $8.50 | 423 |
| 2026-05-06 | 8.52 | $8.50 | 6900 |
| 2026-05-05 | 8.49 | $8.33 | 500 |
| 2026-05-04 | 8.50 | $8.30 | 2500 |
| 2026-05-01 | 8.53 | $8.20 | 1000 |
| 2026-04-30 | 8.58 | $8.20 | 625 |
| 2026-04-29 | 8.64 | $8.54 | 1400 |
| 2026-04-28 | 8.61 | $8.55 | 419 |
| 2026-04-27 | 8.55 | $8.50 | 1100 |
| 2026-04-24 | 8.50 | $8.37 | 1200 |
| 2026-04-23 | 8.47 | $8.50 | 1200 |
| 2026-04-22 | 8.38 | $8.45 | 923 |
| 2026-04-21 | 8.28 | $8.45 | 5500 |
| 2026-04-20 | 8.16 | $8.35 | 1800 |
| 2026-04-17 | 8.04 | $8.23 | 1309 |
| 2026-04-16 | 7.93 | $8.35 | 5200 |
| 2026-04-15 | 7.75 | $7.92 | 2139 |
| 2026-04-14 | 7.67 | $7.79 | 1800 |
| 2026-04-13 | 7.60 | $7.68 | 3510 |
| 2026-04-10 | 7.55 | $7.50 | 4300 |
| 2026-04-09 | 7.55 | $7.41 | 400 |
| 2026-04-08 | 7.58 | $7.49 | 2200 |
| 2026-04-07 | 7.58 | $7.34 | 4198 |
| 2026-04-06 | 7.63 | $7.58 | 1718 |
| 2026-04-02 | 7.61 | $7.60 | 4500 |
| 2026-04-01 | 7.57 | $7.55 | 2016 |
| 2026-03-31 | 7.54 | $7.50 | 3700 |
| 2026-03-30 | 7.52 | $7.66 | 4600 |
| 2026-03-27 | 7.44 | $7.44 | 7600 |
| 2026-03-26 | 7.41 | $7.52 | 27000 |
| 2026-03-25 | 7.34 | $7.29 | 1725 |
| 2026-03-24 | 7.33 | $7.33 | 31303 |
| 2026-03-23 | 7.30 | $7.26 | 2143 |
| 2026-03-20 | 7.29 | $7.21 | 6722 |
| 2026-03-19 | 7.28 | $7.28 | 3638 |
| 2026-03-18 | 7.25 | $7.10 | 16148 |
| 2026-03-17 | 7.27 | $7.12 | 2623 |
| 2026-03-16 | 7.28 | $7.15 | 4728 |
| 2026-03-13 | 7.29 | $7.08 | 4405 |
| 2026-03-12 | 7.31 | $7.18 | 2600 |
| 2026-03-11 | 7.31 | $7.13 | 2400 |
| 2026-03-10 | 7.31 | $7.16 | 2043 |
| 2026-03-09 | 7.30 | $7.18 | 4000 |
| 2026-03-06 | 7.29 | $7.27 | 4800 |
| 2026-03-05 | 7.23 | $7.24 | 6400 |
| 2026-03-04 | 7.17 | $7.21 | 64208 |
| 2026-03-03 | 7.10 | $7.15 | 21600 |
| 2026-03-02 | 7.03 | $7.16 | 33000 |
| 2026-02-27 | 6.94 | $7.05 | 3100 |
| 2026-02-26 | 6.86 | $7.00 | 7200 |
| 2026-02-25 | 6.78 | $7.05 | 12800 |
| 2026-02-24 | 6.67 | $6.82 | 800 |
| 2026-02-23 | 6.60 | $6.72 | 4900 |
| 2026-02-20 | 6.55 | $6.80 | 6011 |
| 2026-02-19 | 6.46 | $6.61 | 3401 |
| 2026-02-18 | 6.41 | $6.63 | 1923 |
| 2026-02-17 | 6.35 | $6.76 | 6200 |
| 2026-02-13 | 6.23 | $6.44 | 1800 |
| 2026-02-12 | 6.19 | $6.35 | 3432 |
| 2026-02-11 | 6.17 | $6.33 | 17300 |
| 2026-02-10 | 6.16 | $6.17 | 12821 |
| 2026-02-09 | 6.20 | $6.20 | 6205 |
| 2026-02-06 | 6.24 | $6.20 | 4617 |
| 2026-02-05 | 6.30 | $6.20 | 3921 |
| 2026-02-04 | 6.37 | $6.38 | 700 |
| 2026-02-03 | 6.40 | $6.38 | 3100 |
| 2026-02-02 | 6.44 | $6.46 | 800 |
| 2026-01-30 | 6.47 | $6.49 | 1039 |
| 2026-01-29 | 6.49 | $6.49 | 2600 |
| 2026-01-28 | 6.53 | $6.47 | 3200 |
| 2026-01-27 | 6.58 | $6.48 | 11500 |
| 2026-01-26 | 6.64 | $6.55 | 4600 |
| 2026-01-23 | 6.69 | $6.60 | 6400 |
| 2026-01-22 | 6.74 | $6.55 | 4800 |
| 2026-01-21 | 6.82 | $6.72 | 10810 |
| 2026-01-20 | 6.86 | $6.78 | 10800 |
| 2026-01-16 | 6.89 | $6.88 | 4201 |
| 2026-01-15 | 6.90 | $6.92 | 1700 |
| 2026-01-14 | 6.90 | $6.87 | 2631 |
| 2026-01-13 | 6.92 | $6.88 | 1035 |
| 2026-01-12 | 6.93 | $6.99 | 4500 |
| 2026-01-09 | 6.92 | $7.00 | 3024 |
| 2026-01-08 | 6.89 | $7.15 | 1300 |
| 2026-01-07 | 6.82 | $7.00 | 1100 |
| 2026-01-06 | 6.78 | $6.95 | 2306 |
| 2026-01-05 | 6.75 | $6.85 | 5600 |
| 2026-01-02 | 6.74 | $6.82 | 2700 |
| 2025-12-31 | 6.75 | $6.80 | 2135 |
| 2025-12-30 | 6.77 | $6.75 | 3342 |
| 2025-12-29 | 6.80 | $6.85 | 6800 |
| 2025-12-26 | 6.82 | $6.82 | 5300 |
| 2025-12-24 | 6.85 | $6.82 | 714 |
| 2025-12-23 | 6.88 | $6.81 | 2400 |
| 2025-12-22 | 6.94 | $6.83 | 6608 |
| 2025-12-19 | 6.99 | $6.82 | 4300 |
| 2025-12-18 | 7.07 | $6.90 | 900 |
| 2025-12-17 | 7.14 | $6.85 | 12100 |
| 2025-12-16 | 7.23 | $7.17 | 3500 |
| 2025-12-15 | 7.25 | $7.20 | 3500 |
| 2025-12-12 | 7.26 | $7.21 | 6821 |
| 2025-12-11 | 7.27 | $7.24 | 1353 |
| 2025-12-10 | 7.27 | $7.21 | 1938 |
| 2025-12-09 | 7.28 | $7.21 | 4900 |
| 2025-12-08 | 7.30 | $7.50 | 11916 |
| 2025-12-05 | 7.22 | $7.15 | 1514 |
| 2025-12-04 | 7.23 | $7.14 | 5200 |
| 2025-12-03 | 7.26 | $7.14 | 1000 |
| 2025-12-02 | 7.28 | $7.24 | 1521 |
| 2025-12-01 | 7.28 | $7.18 | 4800 |
| 2025-11-28 | 7.29 | $7.20 | 1513 |
| 2025-11-26 | 7.30 | $7.11 | 7600 |
| 2025-11-25 | 7.34 | $7.25 | 5009 |
| 2025-11-24 | 7.34 | $7.40 | 1940 |
| 2025-11-21 | 7.29 | $7.38 | 3023 |
| 2025-11-20 | 7.24 | $7.33 | 22 |
| 2025-11-19 | 7.19 | $7.33 | 548 |
| 2025-11-18 | 7.13 | $7.27 | 8615 |
| 2025-11-17 | 7.07 | $7.07 | 4022 |
| 2025-11-14 | 7.06 | $7.11 | 4135 |
| 2025-11-13 | 7.04 | $7.08 | 2415 |
| 2025-11-12 | 7.02 | $7.00 | 2000 |
| 2025-11-11 | 7.02 | $7.05 | 143 |
| 2025-11-10 | 7.01 | $7.05 | 1500 |
| 2025-11-07 | 7.00 | $7.05 | 700 |
| 2025-11-06 | 6.98 | $7.13 | 4048 |
| 2025-11-05 | 6.93 | $7.00 | 2113 |
| 2025-11-04 | 6.91 | $6.80 | 827 |
| 2025-11-03 | 6.95 | $6.82 | 500 |
| 2025-10-31 | 7.00 | $6.99 | 935 |
| 2025-10-30 | 7.00 | $7.12 | 184 |
| 2025-10-29 | 6.97 | $7.12 | 5400 |
| 2025-10-28 | 6.92 | $6.86 | 1004 |
| 2025-10-27 | 6.95 | $6.86 | 5210 |
| 2025-10-24 | 6.99 | $7.13 | 7136 |
| 2025-10-23 | 6.95 | $6.95 | 1200 |
| 2025-10-22 | 6.95 | $6.90 | 2963 |
| 2025-10-21 | 6.98 | $6.85 | 400 |
| 2025-10-20 | 7.03 | $7.17 | 5648 |
| 2025-10-17 | 6.99 | $7.02 | 719 |
| 2025-10-16 | 6.98 | $7.10 | 3011 |
| 2025-10-15 | 6.95 | $6.88 | 2036 |
| 2025-10-14 | 6.99 | $6.90 | 914 |
| 2025-10-13 | 7.02 | $7.00 | 3500 |
| 2025-10-10 | 7.04 | $7.00 | 2130 |
| 2025-10-09 | 7.05 | $7.01 | 3136 |
| 2025-10-08 | 7.07 | $7.09 | 2318 |
| 2025-10-07 | 7.07 | $7.02 | 4000 |
| 2025-10-06 | 7.09 | $7.03 | 8800 |
| 2025-10-03 | 7.11 | $7.00 | 37127 |
| 2025-10-02 | 7.14 | $7.15 | 625 |
| 2025-10-01 | 7.14 | $7.12 | 3100 |
| 2025-09-30 | 7.14 | $7.14 | 2600 |
| 2025-09-29 | 7.14 | $7.30 | 10100 |
| 2025-09-26 | 7.09 | $7.23 | 900 |
| 2025-09-25 | 7.05 | $7.04 | 3009 |
| 2025-09-24 | 7.06 | $7.11 | 1300 |
| 2025-09-23 | 7.05 | $7.07 | 4900 |
| 2025-09-22 | 7.05 | $6.80 | 8500 |
| 2025-09-19 | 7.14 | $7.07 | 2100 |
| 2025-09-18 | 7.16 | $7.17 | 9738 |
| 2025-09-17 | 7.15 | $7.51 | 7100 |
| 2025-09-16 | 7.04 | $7.26 | 7008 |
| 2025-09-15 | 6.99 | $7.20 | 5307 |
| 2025-09-12 | 6.94 | $6.82 | 6200 |
| 2025-09-11 | 7.00 | $6.75 | 4800 |
| 2025-09-10 | 7.10 | $7.14 | 3700 |
| 2025-09-09 | 7.11 | $7.23 | 2500 |
| 2025-09-08 | 7.08 | $7.35 | 11600 |
| 2025-09-05 | 7.01 | $7.11 | 1702 |
| 2025-09-04 | 7.01 | $7.17 | 2800 |
| 2025-09-03 | 6.99 | $7.20 | 3100 |
| 2025-09-02 | 6.95 | $7.05 | 4400 |
| 2025-08-29 | 6.96 | $7.26 | 5600 |
| 2025-08-28 | 6.91 | $7.22 | 7000 |
| 2025-08-27 | 6.86 | $6.78 | 1900 |
| 2025-08-26 | 6.94 | $6.68 | 15600 |
| 2025-08-25 | 7.08 | $7.03 | 3507 |
| 2025-08-22 | 7.14 | $7.12 | 4600 |
| 2025-08-21 | 7.18 | $7.18 | 1500 |
| 2025-08-20 | 7.22 | $7.23 | 6300 |
| 2025-08-19 | 7.25 | $7.30 | 22695 |
| 2025-08-18 | 7.27 | $7.27 | 67607 |
| 2025-08-15 | 7.31 | $7.25 | 2100 |
| 2025-08-14 | 7.36 | $7.50 | 6600 |
| 2025-08-13 | 7.34 | $7.48 | 7251 |
| 2025-08-12 | 7.33 | $7.29 | 6900 |
| 2025-08-11 | 7.38 | $7.11 | 16883 |
| 2025-08-08 | 7.50 | $7.50 | 2641 |
| 2025-08-07 | 7.52 | $7.68 | 5100 |
| 2025-08-06 | 7.49 | $7.65 | 8807 |
| 2025-08-05 | 7.46 | $7.44 | 2030 |
| 2025-08-04 | 7.50 | $7.44 | 4424 |
| 2025-08-01 | 7.54 | $7.30 | 6243 |
| 2025-07-31 | 7.64 | $7.70 | 1800 |
| 2025-07-30 | 7.63 | $7.77 | 12200 |
| 2025-07-29 | 7.59 | $7.35 | 2425 |
| 2025-07-28 | 7.68 | $7.50 | 4400 |
| 2025-07-25 | 7.75 | $7.82 | 2531 |
| 2025-07-24 | 7.72 | $7.70 | 3240 |
| 2025-07-23 | 7.72 | $7.66 | 4424 |
| 2025-07-22 | 7.74 | $7.04 | 13900 |
| 2025-07-21 | 7.95 | $7.45 | 31000 |
| 2025-07-18 | 8.08 | $7.74 | 3300 |
| 2025-07-17 | 8.13 | $7.59 | 3300 |
| 2025-07-16 | 8.24 | $7.53 | 2100 |
| 2025-07-15 | 8.39 | $7.87 | 7600 |
| 2025-07-14 | 8.45 | $7.95 | 30400 |
| 2025-07-11 | 8.49 | $8.10 | 6600 |
| 2025-07-10 | 8.48 | $8.44 | 5200 |
| 2025-07-09 | 8.36 | $8.64 | 30800 |
| 2025-07-08 | 8.13 | $8.28 | 45900 |
| 2025-07-07 | 7.96 | $7.91 | 34100 |
| 2025-07-03 | 7.85 | $7.70 | 5200 |
| 2025-07-02 | 7.79 | $7.70 | 13100 |
| 2025-07-01 | 7.69 | $7.77 | 12800 |
| 2025-06-30 | 7.55 | $7.73 | 13600 |
| 2025-06-27 | 7.39 | $7.50 | 28600 |
| 2025-06-26 | 7.25 | $7.70 | 100800 |
| 2025-06-25 | 7.01 | $6.65 | 77400 |
| 2025-06-24 | 7.05 | $6.65 | 104200 |
| 2025-06-23 | 7.09 | $7.65 | 580000 |
| 2025-06-20 | 6.82 | $6.61 | 12700 |
| 2025-06-18 | 6.81 | $6.42 | 7800 |
| 2025-06-17 | 6.85 | $6.67 | 3200 |
| 2025-06-16 | 6.82 | $6.69 | 24600 |
| 2025-06-13 | 6.77 | $6.70 | 19000 |
| 2025-06-12 | 6.70 | $6.58 | 5100 |
| 2025-06-11 | 6.65 | $6.63 | 7100 |
| 2025-06-10 | 6.56 | $6.45 | 11100 |
| 2025-06-09 | 6.51 | $6.13 | 11200 |
| 2025-06-06 | 6.54 | $6.29 | 8800 |
| 2025-06-05 | 6.53 | $6.18 | 5900 |
| 2025-06-04 | 6.54 | $6.19 | 7200 |
| 2025-06-03 | 6.54 | $6.55 | 9600 |
| 2025-06-02 | 6.43 | $5.95 | 7000 |
| 2025-05-30 | 6.47 | $6.07 | 19500 |
| 2025-05-29 | 6.48 | $6.10 | 13000 |
| 2025-05-28 | 6.47 | $6.02 | 9200 |
| 2025-05-27 | 6.49 | $6.02 | 6200 |
| 2025-05-23 | 6.50 | $5.99 | 17500 |
| 2025-05-22 | 6.51 | $5.90 | 7000 |
| 2025-05-21 | 6.55 | $6.07 | 3600 |
| 2025-05-20 | 6.54 | $6.05 | 4300 |
| 2025-05-19 | 6.52 | $5.92 | 12400 |
| 2025-05-16 | 6.53 | $6.12 | 15100 |
| 2025-05-15 | 6.48 | $6.20 | 4800 |
| 2025-05-14 | 6.38 | $6.10 | 14200 |
| 2025-05-13 | 6.28 | $6.06 | 22400 |
| 2025-05-12 | 6.16 | $6.59 | 53800 |
| 2025-05-09 | 5.84 | $5.88 | 11500 |
| 2025-05-08 | 5.68 | $5.66 | 21200 |
| 2025-05-07 | 5.55 | $5.70 | 3800 |
| 2025-05-06 | 5.37 | $5.70 | 15000 |
| 2025-05-05 | 5.16 | $5.76 | 17900 |
| 2025-05-02 | 4.88 | $5.29 | 7500 |
| 2025-05-01 | 4.70 | $5.13 | 19400 |
| 2025-04-30 | 4.54 | $5.06 | 32700 |
| 2025-04-29 | 4.36 | $4.87 | 12200 |
| 2025-04-28 | 4.23 | $4.75 | 14900 |
| 2025-04-25 | 4.11 | $4.85 | 35500 |
| 2025-04-24 | 3.95 | $4.79 | 15400 |
| 2025-04-23 | 3.79 | $4.70 | 27500 |
| 2025-04-22 | 3.65 | $4.59 | 119900 |
| 2025-04-21 | 3.53 | $4.36 | 17300 |
| 2025-04-17 | 3.48 | $4.59 | 6700 |
| 2025-04-16 | 3.37 | $4.72 | 118000 |
| 2025-04-15 | 3.24 | $4.76 | 21500 |
| 2025-04-14 | 3.09 | $4.83 | 36600 |
| 2025-04-11 | 2.93 | $4.90 | 115800 |
| 2025-04-10 | 2.75 | $4.72 | 61600 |
| 2025-04-09 | 2.63 | $4.91 | 23100 |
| 2025-04-08 | 2.47 | $4.45 | 65300 |
| 2025-04-07 | 2.47 | $4.08 | 56800 |
| 2025-04-04 | 2.65 | $4.28 | 76300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.82
2026-07-17
Close Price
$8.29
Vol: 1806
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.60
Average
48.93
Maximum
72.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.82 | $8.29 | 1806 |
| 2026-07-16 | 49.96 | $8.17 | 828 |
| 2026-07-15 | 48.86 | $8.10 | 900 |
| 2026-07-14 | 52.96 | $8.36 | 2300 |
| 2026-07-13 | 48.37 | $8.07 | 1582 |
| 2026-07-10 | 50.47 | $8.20 | 3625 |
| 2026-07-09 | 47.12 | $8.00 | 1649 |
| 2026-07-08 | 36.04 | $7.46 | 11600 |
| 2026-07-07 | 41.20 | $7.80 | 7703 |
| 2026-07-06 | 45.58 | $8.04 | 369 |
| 2026-07-02 | 45.58 | $8.04 | 2200 |
| 2026-07-01 | 47.48 | $8.14 | 1830 |
| 2026-06-30 | 53.40 | $8.42 | 2908 |
| 2026-06-29 | 41.84 | $7.95 | 4113 |
| 2026-06-26 | 41.84 | $7.95 | 1528 |
| 2026-06-25 | 40.42 | $7.90 | 800 |
| 2026-06-24 | 41.38 | $7.95 | 4200 |
| 2026-06-23 | 40.03 | $7.90 | 7521 |
| 2026-06-22 | 43.25 | $8.07 | 3700 |
| 2026-06-18 | 41.41 | $8.00 | 4700 |
| 2026-06-17 | 41.96 | $8.03 | 3600 |
| 2026-06-16 | 41.72 | $8.02 | 2100 |
| 2026-06-15 | 41.72 | $8.02 | 5346 |
| 2026-06-12 | 49.53 | $8.43 | 3304 |
| 2026-06-11 | 55.02 | $8.66 | 2419 |
| 2026-06-10 | 55.53 | $8.68 | 1310 |
| 2026-06-09 | 55.53 | $8.68 | 700 |
| 2026-06-08 | 61.14 | $8.90 | 8043 |
| 2026-06-05 | 58.42 | $8.75 | 4000 |
| 2026-06-04 | 57.67 | $8.71 | 2400 |
| 2026-06-03 | 56.16 | $8.63 | 3693 |
| 2026-06-02 | 57.13 | $8.67 | 4136 |
| 2026-06-01 | 62.76 | $8.89 | 8900 |
| 2026-05-29 | 59.10 | $8.68 | 5629 |
| 2026-05-28 | 67.50 | $8.96 | 12519 |
| 2026-05-27 | 60.90 | $8.61 | 36430 |
| 2026-05-26 | 55.79 | $8.40 | 13000 |
| 2026-05-22 | 55.79 | $8.40 | 17434 |
| 2026-05-21 | 62.85 | $8.60 | 208259 |
| 2026-05-20 | 64.80 | $8.65 | 4100 |
| 2026-05-19 | 63.29 | $8.58 | 2800 |
| 2026-05-18 | 63.29 | $8.58 | 4510 |
| 2026-05-15 | 65.84 | $8.65 | 1738 |
| 2026-05-14 | 69.26 | $8.74 | 2600 |
| 2026-05-13 | 67.29 | $8.63 | 4240 |
| 2026-05-12 | 67.29 | $8.63 | 4836 |
| 2026-05-11 | 64.69 | $8.49 | 2161 |
| 2026-05-08 | 65.39 | $8.51 | 3000 |
| 2026-05-07 | 65.21 | $8.50 | 423 |
| 2026-05-06 | 65.21 | $8.50 | 6900 |
| 2026-05-05 | 62.20 | $8.33 | 500 |
| 2026-05-04 | 61.64 | $8.30 | 2500 |
| 2026-05-01 | 59.76 | $8.20 | 1000 |
| 2026-04-30 | 59.76 | $8.20 | 625 |
| 2026-04-29 | 70.34 | $8.54 | 1400 |
| 2026-04-28 | 70.69 | $8.55 | 419 |
| 2026-04-27 | 69.98 | $8.50 | 1100 |
| 2026-04-24 | 68.07 | $8.37 | 1200 |
| 2026-04-23 | 72.45 | $8.50 | 1200 |
| 2026-04-22 | 71.79 | $8.45 | 923 |
| 2026-04-21 | 71.79 | $8.45 | 5500 |
| 2026-04-20 | 70.51 | $8.35 | 1800 |
| 2026-04-17 | 68.90 | $8.23 | 1309 |
| 2026-04-16 | 72.66 | $8.35 | 5200 |
| 2026-04-15 | 66.41 | $7.92 | 2139 |
| 2026-04-14 | 64.06 | $7.79 | 1800 |
| 2026-04-13 | 61.90 | $7.68 | 3510 |
| 2026-04-10 | 58.00 | $7.50 | 4300 |
| 2026-04-09 | 55.85 | $7.41 | 400 |
| 2026-04-08 | 58.37 | $7.49 | 2200 |
| 2026-04-07 | 54.72 | $7.34 | 4198 |
| 2026-04-06 | 63.13 | $7.58 | 1718 |
| 2026-04-02 | 63.90 | $7.60 | 4500 |
| 2026-04-01 | 62.82 | $7.55 | 2016 |
| 2026-03-31 | 61.72 | $7.50 | 3700 |
| 2026-03-30 | 67.79 | $7.66 | 4600 |
| 2026-03-27 | 63.04 | $7.44 | 7600 |
| 2026-03-26 | 66.43 | $7.52 | 27000 |
| 2026-03-25 | 60.66 | $7.29 | 1725 |
| 2026-03-24 | 62.43 | $7.33 | 31303 |
| 2026-03-23 | 60.52 | $7.26 | 2143 |
| 2026-03-20 | 59.10 | $7.21 | 6722 |
| 2026-03-19 | 62.06 | $7.28 | 3638 |
| 2026-03-18 | 56.78 | $7.10 | 16148 |
| 2026-03-17 | 57.63 | $7.12 | 2623 |
| 2026-03-16 | 58.88 | $7.15 | 4728 |
| 2026-03-13 | 56.80 | $7.08 | 4405 |
| 2026-03-12 | 60.98 | $7.18 | 2600 |
| 2026-03-11 | 59.57 | $7.13 | 2400 |
| 2026-03-10 | 60.83 | $7.16 | 2043 |
| 2026-03-09 | 61.65 | $7.18 | 4000 |
| 2026-03-06 | 65.44 | $7.27 | 4800 |
| 2026-03-05 | 64.76 | $7.24 | 6400 |
| 2026-03-04 | 64.08 | $7.21 | 64208 |
| 2026-03-03 | 62.72 | $7.15 | 21600 |
| 2026-03-02 | 63.10 | $7.16 | 33000 |
| 2026-02-27 | 60.61 | $7.05 | 3100 |
| 2026-02-26 | 59.43 | $7.00 | 7200 |
| 2026-02-25 | 61.17 | $7.05 | 12800 |
| 2026-02-24 | 55.46 | $6.82 | 800 |
| 2026-02-23 | 52.58 | $6.72 | 4900 |
| 2026-02-20 | 55.30 | $6.80 | 6011 |
| 2026-02-19 | 49.40 | $6.61 | 3401 |
| 2026-02-18 | 50.06 | $6.63 | 1923 |
| 2026-02-17 | 54.57 | $6.76 | 6200 |
| 2026-02-13 | 42.46 | $6.44 | 1800 |
| 2026-02-12 | 38.05 | $6.35 | 3432 |
| 2026-02-11 | 37.03 | $6.33 | 17300 |
| 2026-02-10 | 28.04 | $6.17 | 12821 |
| 2026-02-09 | 28.77 | $6.20 | 6205 |
| 2026-02-06 | 28.77 | $6.20 | 4617 |
| 2026-02-05 | 28.77 | $6.20 | 3921 |
| 2026-02-04 | 33.23 | $6.38 | 700 |
| 2026-02-03 | 33.23 | $6.38 | 3100 |
| 2026-02-02 | 35.44 | $6.46 | 800 |
| 2026-01-30 | 36.30 | $6.49 | 1039 |
| 2026-01-29 | 36.30 | $6.49 | 2600 |
| 2026-01-28 | 35.36 | $6.47 | 3200 |
| 2026-01-27 | 35.61 | $6.48 | 11500 |
| 2026-01-26 | 37.36 | $6.55 | 4600 |
| 2026-01-23 | 38.66 | $6.60 | 6400 |
| 2026-01-22 | 36.57 | $6.55 | 4800 |
| 2026-01-21 | 41.09 | $6.72 | 10810 |
| 2026-01-20 | 42.86 | $6.78 | 10800 |
| 2026-01-16 | 46.01 | $6.88 | 4201 |
| 2026-01-15 | 47.33 | $6.92 | 1700 |
| 2026-01-14 | 45.48 | $6.87 | 2631 |
| 2026-01-13 | 45.78 | $6.88 | 1035 |
| 2026-01-12 | 49.26 | $6.99 | 4500 |
| 2026-01-09 | 49.58 | $7.00 | 3024 |
| 2026-01-08 | 54.73 | $7.15 | 1300 |
| 2026-01-07 | 49.78 | $7.00 | 1100 |
| 2026-01-06 | 47.97 | $6.95 | 2306 |
| 2026-01-05 | 44.17 | $6.85 | 5600 |
| 2026-01-02 | 42.98 | $6.82 | 2700 |
| 2025-12-31 | 42.20 | $6.80 | 2135 |
| 2025-12-30 | 40.26 | $6.75 | 3342 |
| 2025-12-29 | 43.00 | $6.85 | 6800 |
| 2025-12-26 | 41.87 | $6.82 | 5300 |
| 2025-12-24 | 41.87 | $6.82 | 714 |
| 2025-12-23 | 41.52 | $6.81 | 2400 |
| 2025-12-22 | 42.00 | $6.83 | 6608 |
| 2025-12-19 | 41.68 | $6.82 | 4300 |
| 2025-12-18 | 43.50 | $6.90 | 900 |
| 2025-12-17 | 42.00 | $6.85 | 12100 |
| 2025-12-16 | 50.10 | $7.17 | 3500 |
| 2025-12-15 | 50.97 | $7.20 | 3500 |
| 2025-12-12 | 51.26 | $7.21 | 6821 |
| 2025-12-11 | 52.08 | $7.24 | 1353 |
| 2025-12-10 | 51.34 | $7.21 | 1938 |
| 2025-12-09 | 51.34 | $7.21 | 4900 |
| 2025-12-08 | 59.40 | $7.50 | 11916 |
| 2025-12-05 | 50.49 | $7.15 | 1514 |
| 2025-12-04 | 50.19 | $7.14 | 5200 |
| 2025-12-03 | 50.19 | $7.14 | 1000 |
| 2025-12-02 | 53.06 | $7.24 | 1521 |
| 2025-12-01 | 51.48 | $7.18 | 4800 |
| 2025-11-28 | 52.03 | $7.20 | 1513 |
| 2025-11-26 | 49.72 | $7.11 | 7600 |
| 2025-11-25 | 53.54 | $7.25 | 5009 |
| 2025-11-24 | 58.09 | $7.40 | 1940 |
| 2025-11-21 | 57.63 | $7.38 | 3023 |
| 2025-11-20 | 56.51 | $7.33 | 22 |
| 2025-11-19 | 56.51 | $7.33 | 548 |
| 2025-11-18 | 55.22 | $7.27 | 8615 |
| 2025-11-17 | 50.60 | $7.07 | 4022 |
| 2025-11-14 | 51.61 | $7.11 | 4135 |
| 2025-11-13 | 50.91 | $7.08 | 2415 |
| 2025-11-12 | 49.04 | $7.00 | 2000 |
| 2025-11-11 | 50.18 | $7.05 | 143 |
| 2025-11-10 | 50.18 | $7.05 | 1500 |
| 2025-11-07 | 50.18 | $7.05 | 700 |
| 2025-11-06 | 51.82 | $7.13 | 4048 |
| 2025-11-05 | 49.25 | $7.00 | 2113 |
| 2025-11-04 | 44.97 | $6.80 | 827 |
| 2025-11-03 | 45.34 | $6.82 | 500 |
| 2025-10-31 | 48.50 | $6.99 | 935 |
| 2025-10-30 | 51.09 | $7.12 | 184 |
| 2025-10-29 | 51.09 | $7.12 | 5400 |
| 2025-10-28 | 45.87 | $6.86 | 1004 |
| 2025-10-27 | 45.87 | $6.86 | 5210 |
| 2025-10-24 | 50.97 | $7.13 | 7136 |
| 2025-10-23 | 47.26 | $6.95 | 1200 |
| 2025-10-22 | 46.18 | $6.90 | 2963 |
| 2025-10-21 | 45.12 | $6.85 | 400 |
| 2025-10-20 | 51.28 | $7.17 | 5648 |
| 2025-10-17 | 48.12 | $7.02 | 719 |
| 2025-10-16 | 49.75 | $7.10 | 3011 |
| 2025-10-15 | 44.88 | $6.88 | 2036 |
| 2025-10-14 | 45.26 | $6.90 | 914 |
| 2025-10-13 | 47.15 | $7.00 | 3500 |
| 2025-10-10 | 47.15 | $7.00 | 2130 |
| 2025-10-09 | 47.33 | $7.01 | 3136 |
| 2025-10-08 | 48.73 | $7.09 | 2318 |
| 2025-10-07 | 47.44 | $7.02 | 4000 |
| 2025-10-06 | 47.60 | $7.03 | 8800 |
| 2025-10-03 | 47.08 | $7.00 | 37127 |
| 2025-10-02 | 49.41 | $7.15 | 625 |
| 2025-10-01 | 48.93 | $7.12 | 3100 |
| 2025-09-30 | 49.22 | $7.14 | 2600 |
| 2025-09-29 | 51.59 | $7.30 | 10100 |
| 2025-09-26 | 50.60 | $7.23 | 900 |
| 2025-09-25 | 47.86 | $7.04 | 3009 |
| 2025-09-24 | 48.81 | $7.11 | 1300 |
| 2025-09-23 | 48.25 | $7.07 | 4900 |
| 2025-09-22 | 44.37 | $6.80 | 8500 |
| 2025-09-19 | 47.78 | $7.07 | 2100 |
| 2025-09-18 | 49.10 | $7.17 | 9738 |
| 2025-09-17 | 53.92 | $7.51 | 7100 |
| 2025-09-16 | 50.53 | $7.26 | 7008 |
| 2025-09-15 | 49.68 | $7.20 | 5307 |
| 2025-09-12 | 43.91 | $6.82 | 6200 |
| 2025-09-11 | 42.76 | $6.75 | 4800 |
| 2025-09-10 | 47.96 | $7.14 | 3700 |
| 2025-09-09 | 49.28 | $7.23 | 2500 |
| 2025-09-08 | 51.05 | $7.35 | 11600 |
| 2025-09-05 | 47.46 | $7.11 | 1702 |
| 2025-09-04 | 48.30 | $7.17 | 2800 |
| 2025-09-03 | 48.71 | $7.20 | 3100 |
| 2025-09-02 | 46.56 | $7.05 | 4400 |
| 2025-08-29 | 49.31 | $7.26 | 5600 |
| 2025-08-28 | 48.76 | $7.22 | 7000 |
| 2025-08-27 | 42.23 | $6.78 | 1900 |
| 2025-08-26 | 40.60 | $6.68 | 15600 |
| 2025-08-25 | 44.81 | $7.03 | 3507 |
| 2025-08-22 | 45.98 | $7.12 | 4600 |
| 2025-08-21 | 46.75 | $7.18 | 1500 |
| 2025-08-20 | 47.38 | $7.23 | 6300 |
| 2025-08-19 | 48.24 | $7.30 | 22695 |
| 2025-08-18 | 47.85 | $7.27 | 67607 |
| 2025-08-15 | 47.61 | $7.25 | 2100 |
| 2025-08-14 | 50.45 | $7.50 | 6600 |
| 2025-08-13 | 50.23 | $7.48 | 7251 |
| 2025-08-12 | 48.09 | $7.29 | 6900 |
| 2025-08-11 | 46.00 | $7.11 | 16883 |
| 2025-08-08 | 50.15 | $7.50 | 2641 |
| 2025-08-07 | 52.22 | $7.68 | 5100 |
| 2025-08-06 | 51.91 | $7.65 | 8807 |
| 2025-08-05 | 49.71 | $7.44 | 2030 |
| 2025-08-04 | 49.71 | $7.44 | 4424 |
| 2025-08-01 | 48.29 | $7.30 | 6243 |
| 2025-07-31 | 52.30 | $7.70 | 1800 |
| 2025-07-30 | 53.04 | $7.77 | 12200 |
| 2025-07-29 | 48.96 | $7.35 | 2425 |
| 2025-07-28 | 50.44 | $7.50 | 4400 |
| 2025-07-25 | 53.75 | $7.82 | 2531 |
| 2025-07-24 | 52.64 | $7.70 | 3240 |
| 2025-07-23 | 52.28 | $7.66 | 4424 |
| 2025-07-22 | 46.25 | $7.04 | 13900 |
| 2025-07-21 | 50.24 | $7.45 | 31000 |
| 2025-07-18 | 53.33 | $7.74 | 3300 |
| 2025-07-17 | 51.88 | $7.59 | 3300 |
| 2025-07-16 | 51.30 | $7.53 | 2100 |
| 2025-07-15 | 54.84 | $7.87 | 7600 |
| 2025-07-14 | 55.70 | $7.95 | 30400 |
| 2025-07-11 | 57.30 | $8.10 | 6600 |
| 2025-07-10 | 61.08 | $8.44 | 5200 |
| 2025-07-09 | 63.42 | $8.64 | 30800 |
| 2025-07-08 | 60.86 | $8.28 | 45900 |
| 2025-07-07 | 57.99 | $7.91 | 34100 |
| 2025-07-03 | 56.26 | $7.70 | 5200 |
| 2025-07-02 | 56.26 | $7.70 | 13100 |
| 2025-07-01 | 56.96 | $7.77 | 12800 |
| 2025-06-30 | 56.67 | $7.73 | 13600 |
| 2025-06-27 | 54.98 | $7.50 | 28600 |
| 2025-06-26 | 56.81 | $7.70 | 100800 |
| 2025-06-25 | 48.23 | $6.65 | 77400 |
| 2025-06-24 | 48.23 | $6.65 | 104200 |
| 2025-06-23 | 58.16 | $7.65 | 580000 |
| 2025-06-20 | 47.47 | $6.61 | 12700 |
| 2025-06-18 | 45.04 | $6.42 | 7800 |
| 2025-06-17 | 47.81 | $6.67 | 3200 |
| 2025-06-16 | 48.03 | $6.69 | 24600 |
| 2025-06-13 | 48.14 | $6.70 | 19000 |
| 2025-06-12 | 46.78 | $6.58 | 5100 |
| 2025-06-11 | 47.27 | $6.63 | 7100 |
| 2025-06-10 | 45.32 | $6.45 | 11100 |
| 2025-06-09 | 41.66 | $6.13 | 11200 |
| 2025-06-06 | 43.03 | $6.29 | 8800 |
| 2025-06-05 | 41.78 | $6.18 | 5900 |
| 2025-06-04 | 41.86 | $6.19 | 7200 |
| 2025-06-03 | 44.76 | $6.55 | 9600 |
| 2025-06-02 | 37.95 | $5.95 | 7000 |
| 2025-05-30 | 38.86 | $6.07 | 19500 |
| 2025-05-29 | 39.08 | $6.10 | 13000 |
| 2025-05-28 | 38.18 | $6.02 | 9200 |
| 2025-05-27 | 38.18 | $6.02 | 6200 |
| 2025-05-23 | 37.88 | $5.99 | 17500 |
| 2025-05-22 | 36.98 | $5.90 | 7000 |
| 2025-05-21 | 37.96 | $6.07 | 3600 |
| 2025-05-20 | 37.78 | $6.05 | 4300 |
| 2025-05-19 | 36.61 | $5.92 | 12400 |
| 2025-05-16 | 37.64 | $6.12 | 15100 |
| 2025-05-15 | 38.05 | $6.20 | 4800 |
| 2025-05-14 | 37.24 | $6.10 | 14200 |
| 2025-05-13 | 36.93 | $6.06 | 22400 |
| 2025-05-12 | 39.40 | $6.59 | 53800 |
| 2025-05-09 | 33.75 | $5.88 | 11500 |
| 2025-05-08 | 31.88 | $5.66 | 21200 |
| 2025-05-07 | 32.04 | $5.70 | 3800 |
| 2025-05-06 | 32.04 | $5.70 | 15000 |
| 2025-05-05 | 32.25 | $5.76 | 17900 |
| 2025-05-02 | 28.71 | $5.29 | 7500 |
| 2025-05-01 | 27.49 | $5.13 | 19400 |
| 2025-04-30 | 26.97 | $5.06 | 32700 |
| 2025-04-29 | 25.58 | $4.87 | 12200 |
| 2025-04-28 | 24.73 | $4.75 | 14900 |
| 2025-04-25 | 24.96 | $4.85 | 35500 |
| 2025-04-24 | 24.56 | $4.79 | 15400 |
| 2025-04-23 | 23.99 | $4.70 | 27500 |
| 2025-04-22 | 23.32 | $4.59 | 119900 |
| 2025-04-21 | 21.95 | $4.36 | 17300 |
| 2025-04-17 | 22.33 | $4.59 | 6700 |
| 2025-04-16 | 22.54 | $4.72 | 118000 |
| 2025-04-15 | 22.60 | $4.76 | 21500 |
| 2025-04-14 | 22.71 | $4.83 | 36600 |
| 2025-04-11 | 22.81 | $4.90 | 115800 |
| 2025-04-10 | 21.97 | $4.72 | 61600 |
| 2025-04-09 | 22.21 | $4.91 | 23100 |
| 2025-04-08 | 20.21 | $4.45 | 65300 |
| 2025-04-07 | 18.60 | $4.08 | 56800 |
| 2025-04-04 | 18.79 | $4.28 | 76300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.21
2026-07-17
Close Price
$8.29
Vol: 1806
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -23.21 | $8.29 | 1806 |
| 2026-07-16 | -35.65 | $8.17 | 828 |
| 2026-07-15 | -41.74 | $8.10 | 900 |
| 2026-07-14 | -19.13 | $8.36 | 2300 |
| 2026-07-13 | -48.39 | $8.07 | 1582 |
| 2026-07-10 | -42.96 | $8.20 | 3625 |
| 2026-07-09 | -59.86 | $8.00 | 1649 |
| 2026-07-08 | -97.89 | $7.46 | 11600 |
| 2026-07-07 | -93.94 | $7.80 | 7703 |
| 2026-07-06 | -84.03 | $8.04 | 369 |
| 2026-07-02 | -84.03 | $8.04 | 2200 |
| 2026-07-01 | -75.63 | $8.14 | 1830 |
| 2026-06-30 | -52.10 | $8.42 | 2908 |
| 2026-06-29 | -91.60 | $7.95 | 4113 |
| 2026-06-26 | -91.60 | $7.95 | 1528 |
| 2026-06-25 | -95.80 | $7.90 | 800 |
| 2026-06-24 | -91.60 | $7.95 | 4200 |
| 2026-06-23 | -95.80 | $7.90 | 7521 |
| 2026-06-22 | -81.51 | $8.07 | 3700 |
| 2026-06-18 | -99.77 | $8.00 | 4700 |
| 2026-06-17 | -99.31 | $8.03 | 3600 |
| 2026-06-16 | -99.54 | $8.02 | 2100 |
| 2026-06-15 | -99.54 | $8.02 | 5346 |
| 2026-06-12 | -90.30 | $8.43 | 3304 |
| 2026-06-11 | -84.99 | $8.66 | 2419 |
| 2026-06-10 | -84.53 | $8.68 | 1310 |
| 2026-06-09 | -84.53 | $8.68 | 700 |
| 2026-06-08 | -79.45 | $8.90 | 8043 |
| 2026-06-05 | -82.91 | $8.75 | 4000 |
| 2026-06-04 | -83.83 | $8.71 | 2400 |
| 2026-06-03 | -85.68 | $8.63 | 3693 |
| 2026-06-02 | -84.76 | $8.67 | 4136 |
| 2026-06-01 | -79.68 | $8.89 | 8900 |
| 2026-05-29 | -84.53 | $8.68 | 5629 |
| 2026-05-28 | -78.06 | $8.96 | 12519 |
| 2026-05-27 | -86.14 | $8.61 | 36430 |
| 2026-05-26 | -90.99 | $8.40 | 13000 |
| 2026-05-22 | -90.99 | $8.40 | 17434 |
| 2026-05-21 | -86.37 | $8.60 | 208259 |
| 2026-05-20 | -17.95 | $8.65 | 4100 |
| 2026-05-19 | -26.92 | $8.58 | 2800 |
| 2026-05-18 | -26.92 | $8.58 | 4510 |
| 2026-05-15 | -17.95 | $8.65 | 1738 |
| 2026-05-14 | -6.41 | $8.74 | 2600 |
| 2026-05-13 | -11.49 | $8.63 | 4240 |
| 2026-05-12 | -10.75 | $8.63 | 4836 |
| 2026-05-11 | -22.86 | $8.49 | 2161 |
| 2026-05-08 | -17.89 | $8.51 | 3000 |
| 2026-05-07 | -18.70 | $8.50 | 423 |
| 2026-05-06 | -17.42 | $8.50 | 6900 |
| 2026-05-05 | -30.30 | $8.33 | 500 |
| 2026-05-04 | -30.94 | $8.30 | 2500 |
| 2026-05-01 | -31.75 | $8.20 | 1000 |
| 2026-04-30 | -31.01 | $8.20 | 625 |
| 2026-04-29 | -4.65 | $8.54 | 1400 |
| 2026-04-28 | -0.80 | $8.55 | 419 |
| 2026-04-27 | -4.80 | $8.50 | 1100 |
| 2026-04-24 | -15.20 | $8.37 | 1200 |
| 2026-04-23 | -4.11 | $8.50 | 1200 |
| 2026-04-22 | -7.53 | $8.45 | 923 |
| 2026-04-21 | -7.53 | $8.45 | 5500 |
| 2026-04-20 | 0.00 | $8.35 | 1800 |
| 2026-04-17 | -9.60 | $8.23 | 1309 |
| 2026-04-16 | 0.00 | $8.35 | 5200 |
| 2026-04-15 | 0.00 | $7.92 | 2139 |
| 2026-04-14 | 0.00 | $7.79 | 1800 |
| 2026-04-13 | -2.86 | $7.68 | 3510 |
| 2026-04-10 | -24.24 | $7.50 | 4300 |
| 2026-04-09 | -37.88 | $7.41 | 400 |
| 2026-04-08 | -25.76 | $7.49 | 2200 |
| 2026-04-07 | -48.48 | $7.34 | 4198 |
| 2026-04-06 | -12.12 | $7.58 | 1718 |
| 2026-04-02 | -9.09 | $7.60 | 4500 |
| 2026-04-01 | -16.67 | $7.55 | 2016 |
| 2026-03-31 | -24.24 | $7.50 | 3700 |
| 2026-03-30 | 0.00 | $7.66 | 4600 |
| 2026-03-27 | -25.40 | $7.44 | 7600 |
| 2026-03-26 | -12.70 | $7.52 | 27000 |
| 2026-03-25 | -49.21 | $7.29 | 1725 |
| 2026-03-24 | -31.76 | $7.33 | 31303 |
| 2026-03-23 | -27.14 | $7.26 | 2143 |
| 2026-03-20 | -31.58 | $7.21 | 6722 |
| 2026-03-19 | -22.37 | $7.28 | 3638 |
| 2026-03-18 | -36.84 | $7.10 | 16148 |
| 2026-03-17 | -34.74 | $7.12 | 2623 |
| 2026-03-16 | -29.70 | $7.15 | 4728 |
| 2026-03-13 | -33.33 | $7.08 | 4405 |
| 2026-03-12 | -24.32 | $7.18 | 2600 |
| 2026-03-11 | -25.00 | $7.13 | 2400 |
| 2026-03-10 | -22.66 | $7.16 | 2043 |
| 2026-03-09 | -21.09 | $7.18 | 4000 |
| 2026-03-06 | -13.43 | $7.27 | 4800 |
| 2026-03-05 | -15.67 | $7.24 | 6400 |
| 2026-03-04 | -17.91 | $7.21 | 64208 |
| 2026-03-03 | -22.39 | $7.15 | 21600 |
| 2026-03-02 | -18.60 | $7.16 | 33000 |
| 2026-02-27 | -5.05 | $7.05 | 3100 |
| 2026-02-26 | -10.10 | $7.00 | 7200 |
| 2026-02-25 | -5.05 | $7.05 | 12800 |
| 2026-02-24 | -20.22 | $6.82 | 800 |
| 2026-02-23 | -31.46 | $6.72 | 4900 |
| 2026-02-20 | -22.47 | $6.80 | 6011 |
| 2026-02-19 | -43.82 | $6.61 | 3401 |
| 2026-02-18 | -41.57 | $6.63 | 1923 |
| 2026-02-17 | -26.97 | $6.76 | 6200 |
| 2026-02-13 | -62.50 | $6.44 | 1800 |
| 2026-02-12 | -72.73 | $6.35 | 3432 |
| 2026-02-11 | -75.28 | $6.33 | 17300 |
| 2026-02-10 | -93.26 | $6.17 | 12821 |
| 2026-02-09 | -89.89 | $6.20 | 6205 |
| 2026-02-06 | -90.91 | $6.20 | 4617 |
| 2026-02-05 | -100.00 | $6.20 | 3921 |
| 2026-02-04 | -100.00 | $6.38 | 700 |
| 2026-02-03 | -100.00 | $6.38 | 3100 |
| 2026-02-02 | -92.00 | $6.46 | 800 |
| 2026-01-30 | -97.06 | $6.49 | 1039 |
| 2026-01-29 | -97.06 | $6.49 | 2600 |
| 2026-01-28 | -100.00 | $6.47 | 3200 |
| 2026-01-27 | -100.00 | $6.48 | 11500 |
| 2026-01-26 | -98.36 | $6.55 | 4600 |
| 2026-01-23 | -90.16 | $6.60 | 6400 |
| 2026-01-22 | -98.36 | $6.55 | 4800 |
| 2026-01-21 | -87.76 | $6.72 | 10810 |
| 2026-01-20 | -77.08 | $6.78 | 10800 |
| 2026-01-16 | -56.25 | $6.88 | 4201 |
| 2026-01-15 | -47.92 | $6.92 | 1700 |
| 2026-01-14 | -61.54 | $6.87 | 2631 |
| 2026-01-13 | -60.38 | $6.88 | 1035 |
| 2026-01-12 | -40.74 | $6.99 | 4500 |
| 2026-01-09 | -43.10 | $7.00 | 3024 |
| 2026-01-08 | -17.24 | $7.15 | 1300 |
| 2026-01-07 | -52.17 | $7.00 | 1100 |
| 2026-01-06 | -66.27 | $6.95 | 2306 |
| 2026-01-05 | -78.31 | $6.85 | 5600 |
| 2026-01-02 | -81.93 | $6.82 | 2700 |
| 2025-12-31 | -84.34 | $6.80 | 2135 |
| 2025-12-30 | -90.36 | $6.75 | 3342 |
| 2025-12-29 | -86.67 | $6.85 | 6800 |
| 2025-12-26 | -98.55 | $6.82 | 5300 |
| 2025-12-24 | -98.55 | $6.82 | 714 |
| 2025-12-23 | -100.00 | $6.81 | 2400 |
| 2025-12-22 | -98.53 | $6.83 | 6608 |
| 2025-12-19 | -100.00 | $6.82 | 4300 |
| 2025-12-18 | -88.24 | $6.90 | 900 |
| 2025-12-17 | -95.59 | $6.85 | 12100 |
| 2025-12-16 | -52.38 | $7.17 | 3500 |
| 2025-12-15 | -50.85 | $7.20 | 3500 |
| 2025-12-12 | -48.33 | $7.21 | 6821 |
| 2025-12-11 | -43.33 | $7.24 | 1353 |
| 2025-12-10 | -45.31 | $7.21 | 1938 |
| 2025-12-09 | -45.31 | $7.21 | 4900 |
| 2025-12-08 | 0.00 | $7.50 | 11916 |
| 2025-12-05 | -53.85 | $7.15 | 1514 |
| 2025-12-04 | -55.38 | $7.14 | 5200 |
| 2025-12-03 | -52.94 | $7.14 | 1000 |
| 2025-12-02 | -37.14 | $7.24 | 1521 |
| 2025-12-01 | -45.71 | $7.18 | 4800 |
| 2025-11-28 | -42.86 | $7.20 | 1513 |
| 2025-11-26 | -55.71 | $7.11 | 7600 |
| 2025-11-25 | -35.71 | $7.25 | 5009 |
| 2025-11-24 | -14.29 | $7.40 | 1940 |
| 2025-11-21 | 0.00 | $7.38 | 3023 |
| 2025-11-20 | 0.00 | $7.33 | 22 |
| 2025-11-19 | 0.00 | $7.33 | 548 |
| 2025-11-18 | -9.62 | $7.27 | 8615 |
| 2025-11-17 | -28.95 | $7.07 | 4022 |
| 2025-11-14 | -18.42 | $7.11 | 4135 |
| 2025-11-13 | -26.32 | $7.08 | 2415 |
| 2025-11-12 | -47.37 | $7.00 | 2000 |
| 2025-11-11 | -34.21 | $7.05 | 143 |
| 2025-11-10 | -34.21 | $7.05 | 1500 |
| 2025-11-07 | -34.21 | $7.05 | 700 |
| 2025-11-06 | -13.16 | $7.13 | 4048 |
| 2025-11-05 | -47.37 | $7.00 | 2113 |
| 2025-11-04 | -100.00 | $6.80 | 827 |
| 2025-11-03 | -97.30 | $6.82 | 500 |
| 2025-10-31 | -63.27 | $6.99 | 935 |
| 2025-10-30 | -65.17 | $7.12 | 184 |
| 2025-10-29 | -65.17 | $7.12 | 5400 |
| 2025-10-28 | -94.38 | $6.86 | 1004 |
| 2025-10-27 | -94.38 | $6.86 | 5210 |
| 2025-10-24 | -64.04 | $7.13 | 7136 |
| 2025-10-23 | -84.27 | $6.95 | 1200 |
| 2025-10-22 | -89.89 | $6.90 | 2963 |
| 2025-10-21 | -95.51 | $6.85 | 400 |
| 2025-10-20 | -59.55 | $7.17 | 5648 |
| 2025-10-17 | -75.56 | $7.02 | 719 |
| 2025-10-16 | -66.67 | $7.10 | 3011 |
| 2025-10-15 | -91.11 | $6.88 | 2036 |
| 2025-10-14 | -89.01 | $6.90 | 914 |
| 2025-10-13 | -78.02 | $7.00 | 3500 |
| 2025-10-10 | -78.02 | $7.00 | 2130 |
| 2025-10-09 | -76.92 | $7.01 | 3136 |
| 2025-10-08 | -64.58 | $7.09 | 2318 |
| 2025-10-07 | -71.88 | $7.02 | 4000 |
| 2025-10-06 | -70.83 | $7.03 | 8800 |
| 2025-10-03 | -73.96 | $7.00 | 37127 |
| 2025-10-02 | -58.33 | $7.15 | 625 |
| 2025-10-01 | -61.46 | $7.12 | 3100 |
| 2025-09-30 | -59.38 | $7.14 | 2600 |
| 2025-09-29 | -42.71 | $7.30 | 10100 |
| 2025-09-26 | -50.00 | $7.23 | 900 |
| 2025-09-25 | -69.79 | $7.04 | 3009 |
| 2025-09-24 | -58.25 | $7.11 | 1300 |
| 2025-09-23 | -62.14 | $7.07 | 4900 |
| 2025-09-22 | -88.35 | $6.80 | 8500 |
| 2025-09-19 | -62.14 | $7.07 | 2100 |
| 2025-09-18 | -52.43 | $7.17 | 9738 |
| 2025-09-17 | -19.42 | $7.51 | 7100 |
| 2025-09-16 | -40.21 | $7.26 | 7008 |
| 2025-09-15 | -46.39 | $7.20 | 5307 |
| 2025-09-12 | -85.57 | $6.82 | 6200 |
| 2025-09-11 | -92.78 | $6.75 | 4800 |
| 2025-09-10 | -52.58 | $7.14 | 3700 |
| 2025-09-09 | -46.08 | $7.23 | 2500 |
| 2025-09-08 | -34.31 | $7.35 | 11600 |
| 2025-09-05 | -59.81 | $7.11 | 1702 |
| 2025-09-04 | -56.25 | $7.17 | 2800 |
| 2025-09-03 | -53.57 | $7.20 | 3100 |
| 2025-09-02 | -66.96 | $7.05 | 4400 |
| 2025-08-29 | -48.21 | $7.26 | 5600 |
| 2025-08-28 | -51.79 | $7.22 | 7000 |
| 2025-08-27 | -91.07 | $6.78 | 1900 |
| 2025-08-26 | -100.00 | $6.68 | 15600 |
| 2025-08-25 | -96.25 | $7.03 | 3507 |
| 2025-08-22 | -85.37 | $7.12 | 4600 |
| 2025-08-21 | -80.65 | $7.18 | 1500 |
| 2025-08-20 | -75.27 | $7.23 | 6300 |
| 2025-08-19 | -67.74 | $7.30 | 22695 |
| 2025-08-18 | -70.97 | $7.27 | 67607 |
| 2025-08-15 | -74.23 | $7.25 | 2100 |
| 2025-08-14 | -48.45 | $7.50 | 6600 |
| 2025-08-13 | -50.52 | $7.48 | 7251 |
| 2025-08-12 | -70.10 | $7.29 | 6900 |
| 2025-08-11 | -88.66 | $7.11 | 16883 |
| 2025-08-08 | -56.90 | $7.50 | 2641 |
| 2025-08-07 | -48.48 | $7.68 | 5100 |
| 2025-08-06 | -58.86 | $7.65 | 8807 |
| 2025-08-05 | -74.57 | $7.44 | 2030 |
| 2025-08-04 | -74.57 | $7.44 | 4424 |
| 2025-08-01 | -82.66 | $7.30 | 6243 |
| 2025-07-31 | -59.54 | $7.70 | 1800 |
| 2025-07-30 | -55.49 | $7.77 | 12200 |
| 2025-07-29 | -79.77 | $7.35 | 2425 |
| 2025-07-28 | -71.10 | $7.50 | 4400 |
| 2025-07-25 | -52.60 | $7.82 | 2531 |
| 2025-07-24 | -48.58 | $7.70 | 3240 |
| 2025-07-23 | -39.19 | $7.66 | 4424 |
| 2025-07-22 | -61.90 | $7.04 | 13900 |
| 2025-07-21 | -46.89 | $7.45 | 31000 |
| 2025-07-18 | -36.26 | $7.74 | 3300 |
| 2025-07-17 | -41.76 | $7.59 | 3300 |
| 2025-07-16 | -43.96 | $7.53 | 2100 |
| 2025-07-15 | -31.50 | $7.87 | 7600 |
| 2025-07-14 | -28.57 | $7.95 | 30400 |
| 2025-07-11 | -23.08 | $8.10 | 6600 |
| 2025-07-10 | -10.62 | $8.44 | 5200 |
| 2025-07-09 | -3.30 | $8.64 | 30800 |
| 2025-07-08 | -8.80 | $8.28 | 45900 |
| 2025-07-07 | -15.86 | $7.91 | 34100 |
| 2025-07-03 | -25.11 | $7.70 | 5200 |
| 2025-07-02 | -25.11 | $7.70 | 13100 |
| 2025-07-01 | -22.03 | $7.77 | 12800 |
| 2025-06-30 | -22.31 | $7.73 | 13600 |
| 2025-06-27 | -31.82 | $7.50 | 28600 |
| 2025-06-26 | -23.55 | $7.70 | 100800 |
| 2025-06-25 | -66.94 | $6.65 | 77400 |
| 2025-06-24 | -66.67 | $6.65 | 104200 |
| 2025-06-23 | -22.63 | $7.65 | 580000 |
| 2025-06-20 | -18.18 | $6.61 | 12700 |
| 2025-06-18 | -32.58 | $6.42 | 7800 |
| 2025-06-17 | -13.64 | $6.67 | 3200 |
| 2025-06-16 | -12.12 | $6.69 | 24600 |
| 2025-06-13 | -11.36 | $6.70 | 19000 |
| 2025-06-12 | -6.25 | $6.58 | 5100 |
| 2025-06-11 | -1.79 | $6.63 | 7100 |
| 2025-06-10 | -17.86 | $6.45 | 11100 |
| 2025-06-09 | -59.18 | $6.13 | 11200 |
| 2025-06-06 | -48.30 | $6.29 | 8800 |
| 2025-06-05 | -55.78 | $6.18 | 5900 |
| 2025-06-04 | -55.10 | $6.19 | 7200 |
| 2025-06-03 | -30.61 | $6.55 | 9600 |
| 2025-06-02 | -54.97 | $5.95 | 7000 |
| 2025-05-30 | -46.50 | $6.07 | 19500 |
| 2025-05-29 | -45.00 | $6.10 | 13000 |
| 2025-05-28 | -42.61 | $6.02 | 9200 |
| 2025-05-27 | -42.61 | $6.02 | 6200 |
| 2025-05-23 | -40.73 | $5.99 | 17500 |
| 2025-05-22 | -44.35 | $5.90 | 7000 |
| 2025-05-21 | -36.33 | $6.07 | 3600 |
| 2025-05-20 | -36.54 | $6.05 | 4300 |
| 2025-05-19 | -38.99 | $5.92 | 12400 |
| 2025-05-16 | -31.77 | $6.12 | 15100 |
| 2025-05-15 | -28.88 | $6.20 | 4800 |
| 2025-05-14 | -32.49 | $6.10 | 14200 |
| 2025-05-13 | -33.94 | $6.06 | 22400 |
| 2025-05-12 | -14.80 | $6.59 | 53800 |
| 2025-05-09 | -4.07 | $5.88 | 11500 |
| 2025-05-08 | -14.37 | $5.66 | 21200 |
| 2025-05-07 | -11.98 | $5.70 | 3800 |
| 2025-05-06 | -11.98 | $5.70 | 15000 |
| 2025-05-05 | 0.00 | $5.76 | 17900 |
| 2025-05-02 | -3.95 | $5.29 | 7500 |
| 2025-05-01 | -18.75 | $5.13 | 19400 |
| 2025-04-30 | -39.11 | $5.06 | 32700 |
| 2025-04-29 | -48.51 | $4.87 | 12200 |
| 2025-04-28 | -54.46 | $4.75 | 14900 |
| 2025-04-25 | -49.51 | $4.85 | 35500 |
| 2025-04-24 | -52.48 | $4.79 | 15400 |
| 2025-04-23 | -56.93 | $4.70 | 27500 |
| 2025-04-22 | -86.36 | $4.59 | 119900 |
| 2025-04-21 | -90.48 | $4.36 | 17300 |
| 2025-04-17 | -86.36 | $4.59 | 6700 |
| 2025-04-16 | -84.02 | $4.72 | 118000 |
| 2025-04-15 | -83.30 | $4.76 | 21500 |
| 2025-04-14 | -88.85 | $4.83 | 36600 |
| 2025-04-11 | -92.54 | $4.90 | 115800 |
| 2025-04-10 | -94.52 | $4.72 | 61600 |
| 2025-04-09 | -93.35 | $4.91 | 23100 |
| 2025-04-08 | -98.16 | $4.45 | 65300 |
| 2025-04-07 | -99.26 | $4.08 | 56800 |
| 2025-04-04 | -99.76 | $4.28 | 76300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.79
2026-07-17
Close Price
$8.29
Vol: 1806Average Directional Index - Detailed Analysis
Minimum
2.72
Average
28.51
Maximum
51.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.79 | $8.29 | 1806 |
| 2026-07-16 | 38.88 | $8.17 | 828 |
| 2026-07-15 | 40.26 | $8.10 | 900 |
| 2026-07-14 | 41.55 | $8.36 | 2300 |
| 2026-07-13 | 42.47 | $8.07 | 1582 |
| 2026-07-10 | 43.50 | $8.20 | 3625 |
| 2026-07-09 | 44.21 | $8.00 | 1649 |
| 2026-07-08 | 45.35 | $7.46 | 11600 |
| 2026-07-07 | 46.83 | $7.80 | 7703 |
| 2026-07-06 | 47.81 | $8.04 | 369 |
| 2026-07-02 | 48.12 | $8.04 | 2200 |
| 2026-07-01 | 48.46 | $8.14 | 1830 |
| 2026-06-30 | 48.35 | $8.42 | 2908 |
| 2026-06-29 | 48.15 | $7.95 | 4113 |
| 2026-06-26 | 48.09 | $7.95 | 1528 |
| 2026-06-25 | 48.38 | $7.90 | 800 |
| 2026-06-24 | 48.73 | $7.95 | 4200 |
| 2026-06-23 | 49.11 | $7.90 | 7521 |
| 2026-06-22 | 49.60 | $8.07 | 3700 |
| 2026-06-18 | 50.11 | $8.00 | 4700 |
| 2026-06-17 | 50.36 | $8.03 | 3600 |
| 2026-06-16 | 50.54 | $8.02 | 2100 |
| 2026-06-15 | 51.06 | $8.02 | 5346 |
| 2026-06-12 | 51.62 | $8.43 | 3304 |
| 2026-06-11 | 51.34 | $8.66 | 2419 |
| 2026-06-10 | 50.58 | $8.68 | 1310 |
| 2026-06-09 | 49.60 | $8.68 | 700 |
| 2026-06-08 | 48.65 | $8.90 | 8043 |
| 2026-06-05 | 47.33 | $8.75 | 4000 |
| 2026-06-04 | 45.97 | $8.71 | 2400 |
| 2026-06-03 | 44.58 | $8.63 | 3693 |
| 2026-06-02 | 43.13 | $8.67 | 4136 |
| 2026-06-01 | 41.48 | $8.89 | 8900 |
| 2026-05-29 | 39.74 | $8.68 | 5629 |
| 2026-05-28 | 37.96 | $8.96 | 12519 |
| 2026-05-27 | 36.10 | $8.61 | 36430 |
| 2026-05-26 | 34.24 | $8.40 | 13000 |
| 2026-05-22 | 32.18 | $8.40 | 17434 |
| 2026-05-21 | 30.02 | $8.60 | 208259 |
| 2026-05-20 | 27.75 | $8.65 | 4100 |
| 2026-05-19 | 28.24 | $8.58 | 2800 |
| 2026-05-18 | 28.92 | $8.58 | 4510 |
| 2026-05-15 | 29.04 | $8.65 | 1738 |
| 2026-05-14 | 28.92 | $8.74 | 2600 |
| 2026-05-13 | 28.78 | $8.63 | 4240 |
| 2026-05-12 | 28.96 | $8.63 | 4836 |
| 2026-05-11 | 29.00 | $8.49 | 2161 |
| 2026-05-08 | 29.21 | $8.51 | 3000 |
| 2026-05-07 | 29.73 | $8.50 | 423 |
| 2026-05-06 | 30.07 | $8.50 | 6900 |
| 2026-05-05 | 30.44 | $8.33 | 500 |
| 2026-05-04 | 30.86 | $8.30 | 2500 |
| 2026-05-01 | 31.30 | $8.20 | 1000 |
| 2026-04-30 | 32.29 | $8.20 | 625 |
| 2026-04-29 | 33.47 | $8.54 | 1400 |
| 2026-04-28 | 33.64 | $8.55 | 419 |
| 2026-04-27 | 33.92 | $8.50 | 1100 |
| 2026-04-24 | 34.31 | $8.37 | 1200 |
| 2026-04-23 | 34.71 | $8.50 | 1200 |
| 2026-04-22 | 33.42 | $8.45 | 923 |
| 2026-04-21 | 32.12 | $8.45 | 5500 |
| 2026-04-20 | 30.75 | $8.35 | 1800 |
| 2026-04-17 | 29.58 | $8.23 | 1309 |
| 2026-04-16 | 28.43 | $8.35 | 5200 |
| 2026-04-15 | 27.22 | $7.92 | 2139 |
| 2026-04-14 | 26.68 | $7.79 | 1800 |
| 2026-04-13 | 26.40 | $7.68 | 3510 |
| 2026-04-10 | 26.33 | $7.50 | 4300 |
| 2026-04-09 | 26.83 | $7.41 | 400 |
| 2026-04-08 | 27.67 | $7.49 | 2200 |
| 2026-04-07 | 28.37 | $7.34 | 4198 |
| 2026-04-06 | 29.11 | $7.58 | 1718 |
| 2026-04-02 | 29.63 | $7.60 | 4500 |
| 2026-04-01 | 30.18 | $7.55 | 2016 |
| 2026-03-31 | 29.89 | $7.50 | 3700 |
| 2026-03-30 | 29.69 | $7.66 | 4600 |
| 2026-03-27 | 29.37 | $7.44 | 7600 |
| 2026-03-26 | 29.20 | $7.52 | 27000 |
| 2026-03-25 | 29.19 | $7.29 | 1725 |
| 2026-03-24 | 29.51 | $7.33 | 31303 |
| 2026-03-23 | 28.92 | $7.26 | 2143 |
| 2026-03-20 | 29.12 | $7.21 | 6722 |
| 2026-03-19 | 29.44 | $7.28 | 3638 |
| 2026-03-18 | 29.78 | $7.10 | 16148 |
| 2026-03-17 | 29.69 | $7.12 | 2623 |
| 2026-03-16 | 29.35 | $7.15 | 4728 |
| 2026-03-13 | 29.14 | $7.08 | 4405 |
| 2026-03-12 | 28.81 | $7.18 | 2600 |
| 2026-03-11 | 28.45 | $7.13 | 2400 |
| 2026-03-10 | 27.81 | $7.16 | 2043 |
| 2026-03-09 | 27.13 | $7.18 | 4000 |
| 2026-03-06 | 26.25 | $7.27 | 4800 |
| 2026-03-05 | 25.33 | $7.24 | 6400 |
| 2026-03-04 | 24.22 | $7.21 | 64208 |
| 2026-03-03 | 23.08 | $7.15 | 21600 |
| 2026-03-02 | 21.88 | $7.16 | 33000 |
| 2026-02-27 | 20.70 | $7.05 | 3100 |
| 2026-02-26 | 20.07 | $7.00 | 7200 |
| 2026-02-25 | 19.46 | $7.05 | 12800 |
| 2026-02-24 | 18.83 | $6.82 | 800 |
| 2026-02-23 | 18.87 | $6.72 | 4900 |
| 2026-02-20 | 18.90 | $6.80 | 6011 |
| 2026-02-19 | 19.26 | $6.61 | 3401 |
| 2026-02-18 | 19.64 | $6.63 | 1923 |
| 2026-02-17 | 19.53 | $6.76 | 6200 |
| 2026-02-13 | 19.42 | $6.44 | 1800 |
| 2026-02-12 | 19.52 | $6.35 | 3432 |
| 2026-02-11 | 19.29 | $6.33 | 17300 |
| 2026-02-10 | 19.06 | $6.17 | 12821 |
| 2026-02-09 | 18.42 | $6.20 | 6205 |
| 2026-02-06 | 17.39 | $6.20 | 4617 |
| 2026-02-05 | 16.07 | $6.20 | 3921 |
| 2026-02-04 | 14.91 | $6.38 | 700 |
| 2026-02-03 | 14.25 | $6.38 | 3100 |
| 2026-02-02 | 13.55 | $6.46 | 800 |
| 2026-01-30 | 12.89 | $6.49 | 1039 |
| 2026-01-29 | 12.50 | $6.49 | 2600 |
| 2026-01-28 | 12.10 | $6.47 | 3200 |
| 2026-01-27 | 11.67 | $6.48 | 11500 |
| 2026-01-26 | 11.26 | $6.55 | 4600 |
| 2026-01-23 | 11.05 | $6.60 | 6400 |
| 2026-01-22 | 10.90 | $6.55 | 4800 |
| 2026-01-21 | 10.74 | $6.72 | 10810 |
| 2026-01-20 | 10.98 | $6.78 | 10800 |
| 2026-01-16 | 11.43 | $6.88 | 4201 |
| 2026-01-15 | 11.53 | $6.92 | 1700 |
| 2026-01-14 | 11.85 | $6.87 | 2631 |
| 2026-01-13 | 12.19 | $6.88 | 1035 |
| 2026-01-12 | 12.59 | $6.99 | 4500 |
| 2026-01-09 | 12.56 | $7.00 | 3024 |
| 2026-01-08 | 12.41 | $7.15 | 1300 |
| 2026-01-07 | 12.21 | $7.00 | 1100 |
| 2026-01-06 | 12.47 | $6.95 | 2306 |
| 2026-01-05 | 12.74 | $6.85 | 5600 |
| 2026-01-02 | 13.02 | $6.82 | 2700 |
| 2025-12-31 | 13.27 | $6.80 | 2135 |
| 2025-12-30 | 13.52 | $6.75 | 3342 |
| 2025-12-29 | 13.57 | $6.85 | 6800 |
| 2025-12-26 | 13.86 | $6.82 | 5300 |
| 2025-12-24 | 14.38 | $6.82 | 714 |
| 2025-12-23 | 14.69 | $6.81 | 2400 |
| 2025-12-22 | 15.01 | $6.83 | 6608 |
| 2025-12-19 | 14.95 | $6.82 | 4300 |
| 2025-12-18 | 14.88 | $6.90 | 900 |
| 2025-12-17 | 15.03 | $6.85 | 12100 |
| 2025-12-16 | 15.18 | $7.17 | 3500 |
| 2025-12-15 | 15.47 | $7.20 | 3500 |
| 2025-12-12 | 15.87 | $7.21 | 6821 |
| 2025-12-11 | 16.43 | $7.24 | 1353 |
| 2025-12-10 | 16.80 | $7.21 | 1938 |
| 2025-12-09 | 17.19 | $7.21 | 4900 |
| 2025-12-08 | 17.60 | $7.50 | 11916 |
| 2025-12-05 | 17.88 | $7.15 | 1514 |
| 2025-12-04 | 18.73 | $7.14 | 5200 |
| 2025-12-03 | 19.44 | $7.14 | 1000 |
| 2025-12-02 | 20.24 | $7.24 | 1521 |
| 2025-12-01 | 21.18 | $7.18 | 4800 |
| 2025-11-28 | 22.02 | $7.20 | 1513 |
| 2025-11-26 | 23.17 | $7.11 | 7600 |
| 2025-11-25 | 24.38 | $7.25 | 5009 |
| 2025-11-24 | 25.32 | $7.40 | 1940 |
| 2025-11-21 | 26.30 | $7.38 | 3023 |
| 2025-11-20 | 27.61 | $7.33 | 22 |
| 2025-11-19 | 27.86 | $7.33 | 548 |
| 2025-11-18 | 28.12 | $7.27 | 8615 |
| 2025-11-17 | 28.41 | $7.07 | 4022 |
| 2025-11-14 | 29.24 | $7.11 | 4135 |
| 2025-11-13 | 30.12 | $7.08 | 2415 |
| 2025-11-12 | 30.78 | $7.00 | 2000 |
| 2025-11-11 | 31.65 | $7.05 | 143 |
| 2025-11-10 | 31.99 | $7.05 | 1500 |
| 2025-11-07 | 32.35 | $7.05 | 700 |
| 2025-11-06 | 32.08 | $7.13 | 4048 |
| 2025-11-05 | 31.66 | $7.00 | 2113 |
| 2025-11-04 | 31.48 | $6.80 | 827 |
| 2025-11-03 | 31.64 | $6.82 | 500 |
| 2025-10-31 | 31.75 | $6.99 | 935 |
| 2025-10-30 | 31.27 | $7.12 | 184 |
| 2025-10-29 | 30.27 | $7.12 | 5400 |
| 2025-10-28 | 29.21 | $6.86 | 1004 |
| 2025-10-27 | 28.56 | $6.86 | 5210 |
| 2025-10-24 | 27.87 | $7.13 | 7136 |
| 2025-10-23 | 27.15 | $6.95 | 1200 |
| 2025-10-22 | 26.66 | $6.90 | 2963 |
| 2025-10-21 | 26.06 | $6.85 | 400 |
| 2025-10-20 | 25.69 | $7.17 | 5648 |
| 2025-10-17 | 24.83 | $7.02 | 719 |
| 2025-10-16 | 24.16 | $7.10 | 3011 |
| 2025-10-15 | 23.46 | $6.88 | 2036 |
| 2025-10-14 | 22.80 | $6.90 | 914 |
| 2025-10-13 | 22.37 | $7.00 | 3500 |
| 2025-10-10 | 21.91 | $7.00 | 2130 |
| 2025-10-09 | 21.05 | $7.01 | 3136 |
| 2025-10-08 | 19.91 | $7.09 | 2318 |
| 2025-10-07 | 18.70 | $7.02 | 4000 |
| 2025-10-06 | 17.53 | $7.03 | 8800 |
| 2025-10-03 | 16.29 | $7.00 | 37127 |
| 2025-10-02 | 14.99 | $7.15 | 625 |
| 2025-10-01 | 14.39 | $7.12 | 3100 |
| 2025-09-30 | 13.76 | $7.14 | 2600 |
| 2025-09-29 | 13.12 | $7.30 | 10100 |
| 2025-09-26 | 12.44 | $7.23 | 900 |
| 2025-09-25 | 12.16 | $7.04 | 3009 |
| 2025-09-24 | 11.96 | $7.11 | 1300 |
| 2025-09-23 | 11.69 | $7.07 | 4900 |
| 2025-09-22 | 11.41 | $6.80 | 8500 |
| 2025-09-19 | 11.12 | $7.07 | 2100 |
| 2025-09-18 | 11.33 | $7.17 | 9738 |
| 2025-09-17 | 11.54 | $7.51 | 7100 |
| 2025-09-16 | 11.43 | $7.26 | 7008 |
| 2025-09-15 | 11.95 | $7.20 | 5307 |
| 2025-09-12 | 12.37 | $6.82 | 6200 |
| 2025-09-11 | 12.81 | $6.75 | 4800 |
| 2025-09-10 | 12.91 | $7.14 | 3700 |
| 2025-09-09 | 13.30 | $7.23 | 2500 |
| 2025-09-08 | 13.71 | $7.35 | 11600 |
| 2025-09-05 | 14.42 | $7.11 | 1702 |
| 2025-09-04 | 14.79 | $7.17 | 2800 |
| 2025-09-03 | 15.29 | $7.20 | 3100 |
| 2025-09-02 | 15.83 | $7.05 | 4400 |
| 2025-08-29 | 16.39 | $7.26 | 5600 |
| 2025-08-28 | 16.94 | $7.22 | 7000 |
| 2025-08-27 | 17.60 | $6.78 | 1900 |
| 2025-08-26 | 17.56 | $6.68 | 15600 |
| 2025-08-25 | 17.51 | $7.03 | 3507 |
| 2025-08-22 | 17.88 | $7.12 | 4600 |
| 2025-08-21 | 18.42 | $7.18 | 1500 |
| 2025-08-20 | 19.10 | $7.23 | 6300 |
| 2025-08-19 | 19.82 | $7.30 | 22695 |
| 2025-08-18 | 20.80 | $7.27 | 67607 |
| 2025-08-15 | 21.61 | $7.25 | 2100 |
| 2025-08-14 | 22.66 | $7.50 | 6600 |
| 2025-08-13 | 23.73 | $7.48 | 7251 |
| 2025-08-12 | 24.85 | $7.29 | 6900 |
| 2025-08-11 | 26.03 | $7.11 | 16883 |
| 2025-08-08 | 27.34 | $7.50 | 2641 |
| 2025-08-07 | 28.05 | $7.68 | 5100 |
| 2025-08-06 | 28.79 | $7.65 | 8807 |
| 2025-08-05 | 29.74 | $7.44 | 2030 |
| 2025-08-04 | 30.73 | $7.44 | 4424 |
| 2025-08-01 | 31.81 | $7.30 | 6243 |
| 2025-07-31 | 32.97 | $7.70 | 1800 |
| 2025-07-30 | 33.92 | $7.77 | 12200 |
| 2025-07-29 | 34.93 | $7.35 | 2425 |
| 2025-07-28 | 36.24 | $7.50 | 4400 |
| 2025-07-25 | 37.39 | $7.82 | 2531 |
| 2025-07-24 | 38.25 | $7.70 | 3240 |
| 2025-07-23 | 39.18 | $7.66 | 4424 |
| 2025-07-22 | 40.31 | $7.04 | 13900 |
| 2025-07-21 | 41.64 | $7.45 | 31000 |
| 2025-07-18 | 42.56 | $7.74 | 3300 |
| 2025-07-17 | 43.31 | $7.59 | 3300 |
| 2025-07-16 | 44.18 | $7.53 | 2100 |
| 2025-07-15 | 45.12 | $7.87 | 7600 |
| 2025-07-14 | 46.12 | $7.95 | 30400 |
| 2025-07-11 | 47.17 | $8.10 | 6600 |
| 2025-07-10 | 47.26 | $8.44 | 5200 |
| 2025-07-09 | 46.90 | $8.64 | 30800 |
| 2025-07-08 | 46.53 | $8.28 | 45900 |
| 2025-07-07 | 46.22 | $7.91 | 34100 |
| 2025-07-03 | 46.12 | $7.70 | 5200 |
| 2025-07-02 | 46.11 | $7.70 | 13100 |
| 2025-07-01 | 46.10 | $7.77 | 12800 |
| 2025-06-30 | 45.96 | $7.73 | 13600 |
| 2025-06-27 | 45.83 | $7.50 | 28600 |
| 2025-06-26 | 45.68 | $7.70 | 100800 |
| 2025-06-25 | 45.65 | $6.65 | 77400 |
| 2025-06-24 | 45.85 | $6.65 | 104200 |
| 2025-06-23 | 45.45 | $7.65 | 580000 |
| 2025-06-20 | 45.02 | $6.61 | 12700 |
| 2025-06-18 | 45.13 | $6.42 | 7800 |
| 2025-06-17 | 45.26 | $6.67 | 3200 |
| 2025-06-16 | 45.41 | $6.69 | 24600 |
| 2025-06-13 | 45.56 | $6.70 | 19000 |
| 2025-06-12 | 45.30 | $6.58 | 5100 |
| 2025-06-11 | 45.11 | $6.63 | 7100 |
| 2025-06-10 | 44.90 | $6.45 | 11100 |
| 2025-06-09 | 44.72 | $6.13 | 11200 |
| 2025-06-06 | 44.61 | $6.29 | 8800 |
| 2025-06-05 | 44.49 | $6.18 | 5900 |
| 2025-06-04 | 44.31 | $6.19 | 7200 |
| 2025-06-03 | 44.12 | $6.55 | 9600 |
| 2025-06-02 | 43.91 | $5.95 | 7000 |
| 2025-05-30 | 43.77 | $6.07 | 19500 |
| 2025-05-29 | 43.49 | $6.10 | 13000 |
| 2025-05-28 | 43.23 | $6.02 | 9200 |
| 2025-05-27 | 42.99 | $6.02 | 6200 |
| 2025-05-23 | 42.74 | $5.99 | 17500 |
| 2025-05-22 | 42.49 | $5.90 | 7000 |
| 2025-05-21 | 42.02 | $6.07 | 3600 |
| 2025-05-20 | 41.52 | $6.05 | 4300 |
| 2025-05-19 | 41.00 | $5.92 | 12400 |
| 2025-05-16 | 40.45 | $6.12 | 15100 |
| 2025-05-15 | 39.82 | $6.20 | 4800 |
| 2025-05-14 | 39.11 | $6.10 | 14200 |
| 2025-05-13 | 38.36 | $6.06 | 22400 |
| 2025-05-12 | 37.57 | $6.59 | 53800 |
| 2025-05-09 | 36.74 | $5.88 | 11500 |
| 2025-05-08 | 35.99 | $5.66 | 21200 |
| 2025-05-07 | 35.21 | $5.70 | 3800 |
| 2025-05-06 | 34.38 | $5.70 | 15000 |
| 2025-05-05 | 33.48 | $5.76 | 17900 |
| 2025-05-02 | 32.55 | $5.29 | 7500 |
| 2025-05-01 | 31.61 | $5.13 | 19400 |
| 2025-04-30 | 30.61 | $5.06 | 32700 |
| 2025-04-29 | 29.55 | $4.87 | 12200 |
| 2025-04-28 | 28.48 | $4.75 | 14900 |
| 2025-04-25 | 27.35 | $4.85 | 35500 |
| 2025-04-24 | 26.15 | $4.79 | 15400 |
| 2025-04-23 | 24.89 | $4.70 | 27500 |
| 2025-04-22 | 23.56 | $4.59 | 119900 |
| 2025-04-21 | 22.18 | $4.36 | 17300 |
| 2025-04-17 | 20.70 | $4.59 | 6700 |
| 2025-04-16 | 19.11 | $4.72 | 118000 |
| 2025-04-15 | 17.43 | $4.76 | 21500 |
| 2025-04-14 | 15.63 | $4.83 | 36600 |
| 2025-04-11 | 13.73 | $4.90 | 115800 |
| 2025-04-10 | 11.74 | $4.72 | 61600 |
| 2025-04-09 | 9.65 | $4.91 | 23100 |
| 2025-04-08 | 7.45 | $4.45 | 65300 |
| 2025-04-07 | 5.14 | $4.08 | 56800 |
| 2025-04-04 | 2.72 | $4.28 | 76300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected