Is goeasy Ltd. (EHMEF) a Buy, Sell, or Hold?
OTC : EHMEF
goeasy Ltd. — Stock Chart
$35.87 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 5.38K
- Market Capitalization
- $575.13M
- P/E Ratio
- -3.03
- Dividend Yield
- 8.83%
- Price Target
- Year High
- $156.15
- Year Low
- $20.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.34
- Current Ratio
- $0.00
EHMEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $35.87 | $35.87 | 0.00% | 200 |
| 2026-07-20 | $35.50 | $35.87 | 1.04% | 235 |
| 2026-07-17 | $35.76 | $35.76 | 0.00% | 5 |
| 2026-07-16 | $35.76 | $35.76 | 0.00% | 5 |
| 2026-07-15 | $35.83 | $35.76 | -0.20% | 423 |
| 2026-07-14 | $34.22 | $34.22 | 0.00% | 900 |
| 2026-07-13 | $33.90 | $33.38 | -1.53% | 3808 |
| 2026-07-10 | $33.89 | $33.89 | 0.00% | 50 |
| 2026-07-09 | $33.89 | $33.89 | 0.00% | 50 |
| 2026-07-08 | $33.89 | $33.89 | 0.00% | 50 |
| 2026-07-07 | $33.89 | $33.89 | 0.00% | 50 |
| 2026-07-06 | $33.89 | $33.89 | 0.00% | 50 |
| 2026-07-02 | $31.49 | $33.89 | 7.62% | 1300 |
| 2026-07-01 | $31.25 | $31.25 | 0.00% | 36 |
| 2026-06-30 | $31.25 | $31.25 | 0.00% | 300 |
| 2026-06-29 | $29.74 | $30.36 | 2.08% | 400 |
| 2026-06-26 | $29.75 | $29.75 | 0.00% | 100 |
| 2026-06-25 | $29.75 | $29.75 | 0.00% | 200 |
| 2026-06-24 | $29.60 | $29.60 | 0.00% | 315 |
| 2026-06-23 | $28.07 | $28.07 | 0.00% | 300 |
| 2026-06-22 | $28.06 | $28.06 | 0.00% | 17000 |
| 2026-06-18 | $28.74 | $29.49 | 2.61% | 19600 |
| 2026-06-17 | $28.72 | $28.74 | 0.07% | 9641 |
| 2026-06-16 | $28.34 | $28.36 | 0.07% | 13800 |
| 2026-06-15 | $26.56 | $26.56 | 0.00% | 100 |
| 2026-06-12 | $26.56 | $26.56 | 0.00% | 100 |
| 2026-06-11 | $25.97 | $26.56 | 2.27% | 1620 |
| 2026-06-10 | $26.86 | $26.86 | 0.00% | - |
| 2026-06-09 | $27.57 | $27.57 | 0.00% | 16828 |
| 2026-06-08 | $28.91 | $28.91 | 0.00% | - |
| 2026-06-05 | $28.91 | $28.91 | 0.00% | 200 |
| 2026-06-04 | $27.95 | $27.95 | 0.00% | - |
| 2026-06-03 | $28.56 | $27.95 | -2.14% | 1308 |
| 2026-06-02 | $29.34 | $29.34 | 0.00% | 125 |
| 2026-06-01 | $29.69 | $29.34 | -1.18% | 26913 |
| 2026-05-29 | $29.55 | $29.38 | -0.58% | 1600 |
| 2026-05-28 | $29.90 | $29.90 | 0.00% | 300 |
| 2026-05-27 | $25.63 | $25.63 | 0.00% | 100 |
| 2026-05-26 | $25.30 | $25.63 | 1.30% | 1226 |
| 2026-05-22 | $26.00 | $25.44 | -2.15% | 400 |
| 2026-05-21 | $25.56 | $25.80 | 0.94% | 1101 |
| 2026-05-20 | $25.08 | $26.10 | 4.07% | 5400 |
| 2026-05-19 | $22.84 | $23.48 | 2.80% | 26314 |
| 2026-05-18 | $20.80 | $21.71 | 4.38% | 2600 |
| 2026-05-15 | $20.38 | $21.72 | 6.58% | 31300 |
| 2026-05-14 | $21.45 | $20.37 | -5.03% | 10200 |
| 2026-05-13 | $21.75 | $21.75 | 0.00% | 23646 |
| 2026-05-12 | $22.60 | $22.61 | 0.04% | 2511 |
| 2026-05-11 | $23.54 | $23.24 | -1.27% | 1022 |
| 2026-05-08 | $24.07 | $24.56 | 2.04% | 3300 |
| 2026-05-07 | $23.70 | $24.40 | 2.95% | 7930 |
| 2026-05-06 | $24.14 | $23.67 | -1.95% | 3200 |
| 2026-05-05 | $23.94 | $23.00 | -3.93% | 3609 |
| 2026-05-04 | $23.92 | $23.54 | -1.59% | 3200 |
| 2026-05-01 | $25.48 | $24.05 | -5.61% | 5802 |
| 2026-04-30 | $24.35 | $24.09 | -1.07% | 7600 |
| 2026-04-29 | $23.20 | $25.17 | 8.49% | 31110 |
| 2026-04-28 | $22.30 | $22.61 | 1.39% | 3707 |
| 2026-04-27 | $23.18 | $22.71 | -2.03% | 18500 |
| 2026-04-24 | $23.31 | $23.31 | 0.00% | 28 |
| 2026-04-23 | $23.41 | $23.31 | -0.43% | 3035 |
| 2026-04-22 | $23.81 | $23.90 | 0.38% | 14935 |
| 2026-04-21 | $23.70 | $24.04 | 1.43% | 20706 |
| 2026-04-20 | $23.56 | $23.53 | -0.13% | 8333 |
| 2026-04-17 | $25.01 | $25.01 | 0.00% | 70 |
| 2026-04-16 | $24.36 | $25.01 | 2.67% | 1500 |
| 2026-04-15 | $24.43 | $23.93 | -2.05% | 33000 |
| 2026-04-14 | $23.55 | $24.43 | 3.74% | 6500 |
| 2026-04-13 | $22.55 | $22.70 | 0.67% | 12700 |
| 2026-04-10 | $22.98 | $22.94 | -0.17% | 4900 |
| 2026-04-09 | $22.64 | $22.97 | 1.46% | 39900 |
| 2026-04-08 | $24.41 | $23.05 | -5.57% | 33500 |
| 2026-04-07 | $25.01 | $24.50 | -2.04% | 13727 |
| 2026-04-06 | $25.42 | $25.33 | -0.35% | 15725 |
| 2026-04-02 | $25.00 | $25.10 | 0.40% | 18829 |
| 2026-04-01 | $28.46 | $25.96 | -8.78% | 3400 |
| 2026-03-31 | $26.83 | $26.66 | -0.63% | 57600 |
| 2026-03-30 | $25.55 | $25.82 | 1.06% | 14200 |
| 2026-03-27 | $26.38 | $26.41 | 0.11% | 22032 |
| 2026-03-26 | $28.50 | $28.50 | 0.00% | 944 |
| 2026-03-25 | $28.43 | $28.50 | 0.25% | 61700 |
| 2026-03-24 | $29.04 | $29.04 | 0.00% | 50400 |
| 2026-03-23 | $27.61 | $28.17 | 2.03% | 50303 |
| 2026-03-20 | $25.49 | $25.78 | 1.14% | 400 |
| 2026-03-19 | $28.23 | $28.23 | 0.00% | 30 |
| 2026-03-18 | $29.60 | $28.23 | -4.63% | 50600 |
| 2026-03-17 | $25.50 | $27.74 | 8.78% | 51900 |
| 2026-03-16 | $26.69 | $25.00 | -6.33% | 49400 |
| 2026-03-13 | $23.48 | $25.88 | 10.22% | 33400 |
| 2026-03-12 | $29.50 | $25.70 | -12.88% | 57548 |