Is goeasy Ltd. (EHMEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our goeasy Ltd. (EHMEF) research center and poll results.
OTC : EHMEF
goeasy Ltd. — Technical Indicators
$34.04 USD
-$1.83 (-5.1%)
- Volume
- 180
- Average Volume
- 5.03K
- Market Capitalization
- $545.79M
- P/E Ratio
- -3.00
- Dividend Yield
- 8.94%
- Price Target
- Year High
- $156.15
- Year Low
- $20.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.34
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
33.92
2026-07-24
Close Price
$34.04
Vol: 1925
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.16
Average
104.33
Maximum
164.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.92 | $34.04 | 1925 |
| 2026-07-23 | 33.70 | $35.87 | 200 |
| 2026-07-22 | 33.39 | $35.87 | 200 |
| 2026-07-21 | 33.00 | $35.87 | 200 |
| 2026-07-20 | 32.61 | $35.87 | 235 |
| 2026-07-17 | 32.29 | $35.76 | 5 |
| 2026-07-16 | 31.94 | $35.76 | 5 |
| 2026-07-15 | 31.57 | $35.76 | 423 |
| 2026-07-14 | 31.11 | $34.22 | 900 |
| 2026-07-13 | 30.73 | $33.38 | 3808 |
| 2026-07-10 | 30.39 | $33.89 | 50 |
| 2026-07-09 | 30.03 | $33.89 | 50 |
| 2026-07-08 | 29.72 | $33.89 | 50 |
| 2026-07-07 | 29.47 | $33.89 | 50 |
| 2026-07-06 | 29.22 | $33.89 | 50 |
| 2026-07-02 | 28.92 | $33.89 | 1300 |
| 2026-07-01 | 28.63 | $31.25 | 36 |
| 2026-06-30 | 28.53 | $31.25 | 300 |
| 2026-06-29 | 28.43 | $30.36 | 400 |
| 2026-06-26 | 28.39 | $29.75 | 100 |
| 2026-06-25 | 28.39 | $29.75 | 200 |
| 2026-06-24 | 28.19 | $29.60 | 315 |
| 2026-06-23 | 27.99 | $28.07 | 300 |
| 2026-06-22 | 27.86 | $28.06 | 17000 |
| 2026-06-18 | 27.74 | $29.49 | 19600 |
| 2026-06-17 | 27.57 | $28.74 | 9641 |
| 2026-06-16 | 27.31 | $28.36 | 13800 |
| 2026-06-15 | 26.98 | $26.56 | 100 |
| 2026-06-12 | 26.74 | $26.56 | 100 |
| 2026-06-11 | 26.43 | $26.56 | 1620 |
| 2026-06-10 | 26.19 | $26.86 | — |
| 2026-06-09 | 25.97 | $27.57 | 16828 |
| 2026-06-08 | 25.76 | $28.91 | — |
| 2026-06-05 | 25.54 | $28.91 | 200 |
| 2026-06-04 | 25.32 | $27.95 | — |
| 2026-06-03 | 25.10 | $27.95 | 1308 |
| 2026-06-02 | 24.85 | $29.34 | 125 |
| 2026-06-01 | 24.56 | $29.34 | 26913 |
| 2026-05-29 | 24.30 | $29.38 | 1600 |
| 2026-05-28 | 24.03 | $29.90 | 300 |
| 2026-05-27 | 23.80 | $25.63 | 100 |
| 2026-05-26 | 23.65 | $25.63 | 1226 |
| 2026-05-22 | 23.50 | $25.44 | 400 |
| 2026-05-21 | 23.39 | $25.80 | 1101 |
| 2026-05-20 | 23.27 | $26.10 | 5400 |
| 2026-05-19 | 23.16 | $23.48 | 26314 |
| 2026-05-18 | 23.19 | $21.71 | 2600 |
| 2026-05-15 | 23.28 | $21.72 | 31300 |
| 2026-05-14 | 23.44 | $20.37 | 10200 |
| 2026-05-13 | 23.68 | $21.75 | 23646 |
| 2026-05-12 | 23.78 | $22.61 | 2511 |
| 2026-05-11 | 23.88 | $23.24 | 1022 |
| 2026-05-08 | 23.85 | $24.56 | 3300 |
| 2026-05-07 | 23.77 | $24.40 | 7930 |
| 2026-05-06 | 23.70 | $23.67 | 3200 |
| 2026-05-05 | 23.67 | $23.00 | 3609 |
| 2026-05-04 | 23.74 | $23.54 | 3200 |
| 2026-05-01 | 23.83 | $24.05 | 5802 |
| 2026-04-30 | 23.88 | $24.09 | 7600 |
| 2026-04-29 | 23.98 | $25.17 | 31110 |
| 2026-04-28 | 24.05 | $22.61 | 3707 |
| 2026-04-27 | 24.21 | $22.71 | 18500 |
| 2026-04-24 | 24.40 | $23.31 | 28 |
| 2026-04-23 | 24.66 | $23.31 | 3035 |
| 2026-04-22 | 24.91 | $23.90 | 14935 |
| 2026-04-21 | 25.17 | $24.04 | 20706 |
| 2026-04-20 | 25.38 | $23.53 | 8333 |
| 2026-04-17 | 25.49 | $25.01 | 70 |
| 2026-04-16 | 25.65 | $25.01 | 1500 |
| 2026-04-15 | 25.81 | $23.93 | 33000 |
| 2026-04-14 | 26.00 | $24.43 | 6500 |
| 2026-04-13 | 26.03 | $22.70 | 12700 |
| 2026-04-10 | 26.19 | $22.94 | 4900 |
| 2026-04-09 | 26.33 | $22.97 | 39900 |
| 2026-04-08 | 26.69 | $23.05 | 33500 |
| 2026-04-07 | 27.37 | $24.50 | 13727 |
| 2026-04-06 | 30.36 | $25.33 | 15725 |
| 2026-04-02 | 33.17 | $25.10 | 18829 |
| 2026-04-01 | 35.98 | $25.96 | 3400 |
| 2026-03-31 | 38.73 | $26.66 | 57600 |
| 2026-03-30 | 41.25 | $25.82 | 14200 |
| 2026-03-27 | 43.81 | $26.41 | 22032 |
| 2026-03-26 | 46.49 | $28.50 | 944 |
| 2026-03-25 | 49.10 | $28.50 | 61700 |
| 2026-03-24 | 51.70 | $29.04 | 50400 |
| 2026-03-23 | 54.21 | $28.17 | 50303 |
| 2026-03-20 | 56.84 | $25.78 | 400 |
| 2026-03-19 | 59.86 | $28.23 | 30 |
| 2026-03-18 | 62.76 | $28.23 | 50600 |
| 2026-03-17 | 65.85 | $27.74 | 51900 |
| 2026-03-16 | 68.96 | $25.00 | 49400 |
| 2026-03-13 | 72.19 | $25.88 | 33400 |
| 2026-03-12 | 75.31 | $25.70 | 57548 |
| 2026-03-11 | 78.88 | $30.10 | 100900 |
| 2026-03-10 | 82.23 | $36.67 | 244100 |
| 2026-03-09 | 85.23 | $84.44 | 34935 |
| 2026-03-06 | 85.84 | $81.42 | 15 |
| 2026-03-05 | 86.51 | $81.42 | 4800 |
| 2026-03-04 | 87.04 | $80.93 | 8400 |
| 2026-03-03 | 87.63 | $77.06 | 1 |
| 2026-03-02 | 88.42 | $77.06 | 14000 |
| 2026-02-27 | 89.20 | $80.00 | 3500 |
| 2026-02-26 | 89.90 | $80.55 | 300 |
| 2026-02-25 | 90.56 | $80.55 | 2400 |
| 2026-02-24 | 91.25 | $79.27 | 3700 |
| 2026-02-23 | 91.98 | $80.80 | 107130 |
| 2026-02-20 | 92.64 | $86.17 | 49537 |
| 2026-02-19 | 93.00 | $86.29 | 39600 |
| 2026-02-18 | 93.35 | $89.93 | — |
| 2026-02-17 | 93.41 | $89.93 | 4220 |
| 2026-02-13 | 93.73 | $89.65 | 7235 |
| 2026-02-12 | 94.03 | $88.27 | 53600 |
| 2026-02-11 | 94.40 | $97.05 | — |
| 2026-02-10 | 94.49 | $97.05 | 6800 |
| 2026-02-09 | 94.58 | $96.83 | 5200 |
| 2026-02-06 | 94.64 | $96.59 | 600 |
| 2026-02-05 | 94.72 | $94.73 | 10100 |
| 2026-02-04 | 94.84 | $92.10 | 2900 |
| 2026-02-03 | 95.18 | $92.75 | 3 |
| 2026-02-02 | 95.35 | $92.75 | — |
| 2026-01-30 | 95.60 | $92.75 | 39933 |
| 2026-01-29 | 95.76 | $93.89 | 293 |
| 2026-01-28 | 95.83 | $93.89 | 1745 |
| 2026-01-27 | 95.93 | $94.22 | 5407 |
| 2026-01-26 | 95.87 | $93.99 | 7936 |
| 2026-01-23 | 95.90 | $94.00 | 3844 |
| 2026-01-22 | 95.92 | $93.33 | 200 |
| 2026-01-21 | 95.98 | $93.33 | 8307 |
| 2026-01-20 | 96.04 | $91.00 | 1316 |
| 2026-01-16 | 96.11 | $96.36 | 4900 |
| 2026-01-15 | 95.92 | $95.70 | 465 |
| 2026-01-14 | 95.60 | $95.70 | 7800 |
| 2026-01-13 | 95.28 | $98.89 | 1 |
| 2026-01-12 | 94.83 | $98.89 | 10640 |
| 2026-01-09 | 94.39 | $98.02 | 200 |
| 2026-01-08 | 94.05 | $98.02 | 3302 |
| 2026-01-07 | 93.63 | $97.12 | 4131 |
| 2026-01-06 | 93.12 | $98.99 | 4549 |
| 2026-01-05 | 92.52 | $96.06 | 14300 |
| 2026-01-02 | 92.26 | $97.90 | 12848 |
| 2025-12-31 | 91.90 | $95.88 | 7621 |
| 2025-12-30 | 91.72 | $95.39 | 1642 |
| 2025-12-29 | 91.94 | $95.84 | 4041 |
| 2025-12-26 | 92.09 | $93.00 | 300 |
| 2025-12-24 | 92.11 | $94.53 | 10 |
| 2025-12-23 | 91.89 | $94.53 | 1 |
| 2025-12-22 | 91.60 | $94.53 | 1 |
| 2025-12-19 | 91.22 | $94.53 | 33300 |
| 2025-12-18 | 90.73 | $92.30 | 1933 |
| 2025-12-17 | 90.36 | $92.62 | 24516 |
| 2025-12-16 | 90.02 | $89.23 | 1 |
| 2025-12-15 | 89.91 | $89.23 | 3607 |
| 2025-12-12 | 89.82 | $89.92 | — |
| 2025-12-11 | 90.00 | $90.16 | 800 |
| 2025-12-10 | 90.15 | $91.24 | 3100 |
| 2025-12-09 | 90.14 | $89.60 | 746 |
| 2025-12-08 | 90.19 | $86.93 | 100 |
| 2025-12-05 | 90.45 | $86.93 | 5123 |
| 2025-12-04 | 90.76 | $90.82 | 5 |
| 2025-12-03 | 92.21 | $90.82 | 14506 |
| 2025-12-02 | 93.67 | $92.29 | 23008 |
| 2025-12-01 | 95.04 | $99.77 | 36000 |
| 2025-11-28 | 96.05 | $98.72 | 17300 |
| 2025-11-26 | 97.14 | $93.57 | 11233 |
| 2025-11-25 | 98.54 | $89.99 | 16900 |
| 2025-11-24 | 100.12 | $88.85 | 18200 |
| 2025-11-21 | 101.75 | $86.85 | 18942 |
| 2025-11-20 | 103.37 | $84.80 | 211 |
| 2025-11-19 | 104.94 | $84.80 | 3800 |
| 2025-11-18 | 106.40 | $85.88 | 2141 |
| 2025-11-17 | 107.81 | $87.00 | 7848 |
| 2025-11-14 | 109.16 | $87.55 | 3632 |
| 2025-11-13 | 110.50 | $93.34 | 255 |
| 2025-11-12 | 111.83 | $93.34 | 6300 |
| 2025-11-11 | 112.89 | $90.97 | 12300 |
| 2025-11-10 | 114.06 | $90.49 | 9616 |
| 2025-11-07 | 115.26 | $92.24 | 45500 |
| 2025-11-06 | 116.40 | $93.14 | 11900 |
| 2025-11-05 | 117.45 | $119.86 | 4 |
| 2025-11-04 | 117.66 | $119.86 | 4 |
| 2025-11-03 | 117.88 | $119.86 | 20 |
| 2025-10-31 | 118.10 | $119.86 | 900 |
| 2025-10-30 | 118.31 | $120.50 | 1900 |
| 2025-10-29 | 118.50 | $121.58 | 20 |
| 2025-10-28 | 118.63 | $121.58 | 20 |
| 2025-10-27 | 118.76 | $121.58 | 4800 |
| 2025-10-24 | 118.89 | $119.10 | 3000 |
| 2025-10-23 | 119.28 | $116.25 | 1317 |
| 2025-10-22 | 119.79 | $114.00 | 8134 |
| 2025-10-21 | 120.59 | $114.06 | — |
| 2025-10-20 | 121.19 | $114.06 | 16500 |
| 2025-10-17 | 122.23 | $114.28 | 25704 |
| 2025-10-16 | 123.94 | $119.96 | 9011 |
| 2025-10-15 | 125.23 | $114.50 | — |
| 2025-10-14 | 126.79 | $114.50 | — |
| 2025-10-13 | 128.67 | $114.50 | 204 |
| 2025-10-10 | 130.55 | $115.00 | 1800 |
| 2025-10-09 | 132.57 | $114.04 | 5200 |
| 2025-10-08 | 134.65 | $124.19 | — |
| 2025-10-07 | 136.22 | $124.19 | — |
| 2025-10-06 | 137.79 | $124.19 | 32 |
| 2025-10-03 | 139.35 | $124.19 | — |
| 2025-10-02 | 140.92 | $124.19 | — |
| 2025-10-01 | 142.49 | $124.19 | — |
| 2025-09-30 | 144.06 | $124.19 | 2049 |
| 2025-09-29 | 145.63 | $124.17 | 5123 |
| 2025-09-26 | 147.20 | $126.93 | 2002 |
| 2025-09-25 | 148.66 | $126.37 | 3000 |
| 2025-09-24 | 150.04 | $130.00 | 12900 |
| 2025-09-23 | 150.89 | $126.14 | 13643 |
| 2025-09-22 | 151.93 | $134.80 | 5431 |
| 2025-09-19 | 152.54 | $148.60 | 11500 |
| 2025-09-18 | 152.46 | $145.75 | — |
| 2025-09-17 | 152.54 | $145.75 | 8210 |
| 2025-09-16 | 152.63 | $152.01 | — |
| 2025-09-15 | 152.40 | $152.01 | 1321 |
| 2025-09-12 | 152.17 | $155.56 | — |
| 2025-09-11 | 151.76 | $155.56 | — |
| 2025-09-10 | 151.36 | $155.56 | — |
| 2025-09-09 | 150.95 | $155.56 | — |
| 2025-09-08 | 150.55 | $155.56 | — |
| 2025-09-05 | 150.14 | $155.56 | — |
| 2025-09-04 | 149.74 | $155.56 | — |
| 2025-09-03 | 148.75 | $155.56 | — |
| 2025-09-02 | 147.55 | $155.56 | — |
| 2025-08-29 | 146.35 | $155.56 | 2624 |
| 2025-08-28 | 145.15 | $156.15 | 15600 |
| 2025-08-27 | 143.93 | $154.00 | 2600 |
| 2025-08-26 | 143.05 | $146.96 | — |
| 2025-08-25 | 142.51 | $146.96 | — |
| 2025-08-22 | 141.92 | $146.96 | — |
| 2025-08-21 | 141.08 | $146.96 | 11800 |
| 2025-08-20 | 140.23 | $147.45 | — |
| 2025-08-19 | 139.37 | $147.45 | — |
| 2025-08-18 | 138.43 | $147.45 | — |
| 2025-08-15 | 137.49 | $147.45 | — |
| 2025-08-14 | 136.50 | $147.45 | — |
| 2025-08-13 | 135.50 | $147.45 | — |
| 2025-08-12 | 134.41 | $147.45 | — |
| 2025-08-11 | 133.23 | $147.45 | — |
| 2025-08-08 | 132.05 | $147.45 | — |
| 2025-08-07 | 130.87 | $147.45 | 18243 |
| 2025-08-06 | 129.73 | $135.90 | 12500 |
| 2025-08-05 | 129.17 | $131.51 | — |
| 2025-08-04 | 128.83 | $131.51 | — |
| 2025-08-01 | 128.49 | $131.51 | 6300 |
| 2025-07-31 | 127.63 | $131.87 | 4800 |
| 2025-07-30 | 126.76 | $136.30 | — |
| 2025-07-29 | 125.66 | $136.30 | 1900 |
| 2025-07-28 | 124.56 | $135.02 | 3400 |
| 2025-07-25 | 123.83 | $130.12 | — |
| 2025-07-24 | 123.35 | $130.12 | — |
| 2025-07-23 | 122.86 | $130.12 | 1633 |
| 2025-07-22 | 122.40 | $128.67 | — |
| 2025-07-21 | 121.78 | $128.67 | 400 |
| 2025-07-18 | 121.17 | $127.60 | — |
| 2025-07-17 | 120.60 | $127.60 | 1200 |
| 2025-07-16 | 119.91 | $125.59 | 500 |
| 2025-07-15 | 119.33 | $123.82 | — |
| 2025-07-14 | 118.78 | $123.82 | — |
| 2025-07-11 | 118.23 | $123.82 | 1321 |
| 2025-07-10 | 117.75 | $124.69 | — |
| 2025-07-09 | 117.12 | $124.69 | — |
| 2025-07-08 | 116.49 | $124.69 | — |
| 2025-07-07 | 115.87 | $124.69 | 2906 |
| 2025-07-03 | 115.28 | $114.39 | — |
| 2025-07-02 | 115.04 | $114.39 | — |
| 2025-07-01 | 114.80 | $114.39 | — |
| 2025-06-30 | 114.55 | $114.39 | 1600 |
| 2025-06-27 | 114.31 | $120.39 | — |
| 2025-06-26 | 113.74 | $120.39 | — |
| 2025-06-25 | 113.19 | $120.39 | 1313 |
| 2025-06-24 | 112.65 | $120.98 | 1800 |
| 2025-06-23 | 112.03 | $116.25 | 3000 |
| 2025-06-20 | 111.65 | $116.35 | — |
| 2025-06-18 | 111.26 | $116.35 | 4900 |
| 2025-06-17 | 110.88 | $113.81 | — |
| 2025-06-16 | 110.62 | $113.81 | 1203 |
| 2025-06-13 | 110.36 | $112.84 | — |
| 2025-06-12 | 110.10 | $112.84 | 1047 |
| 2025-06-11 | 109.87 | $114.27 | 3100 |
| 2025-06-10 | 109.56 | $112.13 | — |
| 2025-06-09 | 109.15 | $112.13 | — |
| 2025-06-06 | 108.72 | $112.13 | 2546 |
| 2025-06-05 | 108.42 | $113.00 | 2800 |
| 2025-06-04 | 108.57 | $109.53 | — |
| 2025-06-03 | 108.80 | $109.53 | — |
| 2025-06-02 | 109.17 | $109.53 | — |
| 2025-05-30 | 109.49 | $109.53 | 9147 |
| 2025-05-29 | 109.64 | $108.99 | 3200 |
| 2025-05-28 | 109.60 | $109.50 | — |
| 2025-05-27 | 109.53 | $109.50 | 2100 |
| 2025-05-23 | 109.47 | $108.62 | — |
| 2025-05-22 | 109.45 | $108.62 | — |
| 2025-05-21 | 109.43 | $108.62 | — |
| 2025-05-20 | 109.40 | $108.62 | — |
| 2025-05-19 | 109.58 | $108.62 | — |
| 2025-05-16 | 109.76 | $108.62 | 1100 |
| 2025-05-15 | 109.95 | $107.68 | 2700 |
| 2025-05-14 | 110.17 | $108.29 | 4700 |
| 2025-05-13 | 110.17 | $107.91 | 6200 |
| 2025-05-12 | 110.18 | $104.00 | 7300 |
| 2025-05-09 | 110.38 | $103.59 | 6305 |
| 2025-05-08 | 110.49 | $106.10 | 7113 |
| 2025-05-07 | 110.23 | $116.00 | 6416 |
| 2025-05-06 | 109.50 | $114.12 | 6200 |
| 2025-05-05 | 108.70 | $116.91 | 4900 |
| 2025-05-02 | 107.86 | $116.05 | 2400 |
| 2025-05-01 | 107.66 | $112.42 | 4932 |
| 2025-04-30 | 107.27 | $108.19 | — |
| 2025-04-29 | 107.09 | $108.19 | — |
| 2025-04-28 | 106.91 | $108.19 | — |
| 2025-04-25 | 106.74 | $108.19 | — |
| 2025-04-24 | 106.45 | $108.19 | — |
| 2025-04-23 | 106.17 | $108.19 | 7300 |
| 2025-04-22 | 105.88 | $112.23 | — |
| 2025-04-21 | 105.40 | $112.23 | — |
| 2025-04-17 | 104.91 | $112.23 | — |
| 2025-04-16 | 104.48 | $112.23 | 3538 |
| 2025-04-15 | 104.03 | $108.14 | — |
| 2025-04-14 | 103.80 | $108.14 | — |
| 2025-04-11 | 103.59 | $108.14 | 4701 |
| 2025-04-10 | 103.08 | $105.68 | 4300 |
| 2025-04-09 | 102.69 | $100.95 | 5700 |
| 2025-04-08 | 102.84 | $101.30 | 5698 |
| 2025-04-07 | 102.88 | $98.14 | 4100 |
| 2025-04-04 | 103.17 | $100.25 | 9600 |
| 2025-04-03 | 103.78 | $112.00 | 2300 |
| 2025-04-02 | 103.81 | $104.62 | — |
| 2025-04-01 | 104.19 | $104.62 | — |
| 2025-03-31 | 104.38 | $104.62 | — |
| 2025-03-28 | 104.73 | $104.62 | 8900 |
| 2025-03-27 | 105.28 | $102.50 | — |
| 2025-03-26 | 106.07 | $102.50 | — |
| 2025-03-25 | 106.86 | $102.50 | — |
| 2025-03-24 | 107.69 | $102.50 | — |
| 2025-03-21 | 108.52 | $102.50 | 4100 |
| 2025-03-20 | 109.35 | $103.56 | 1600 |
| 2025-03-19 | 110.33 | $103.39 | — |
| 2025-03-18 | 111.30 | $103.39 | 2200 |
| 2025-03-17 | 112.33 | $104.00 | 1100 |
| 2025-03-14 | 113.19 | $97.89 | — |
| 2025-03-13 | 114.31 | $97.89 | 9800 |
| 2025-03-12 | 115.24 | $104.10 | 1643 |
| 2025-03-11 | 115.86 | $101.99 | 8908 |
| 2025-03-10 | 116.66 | $103.90 | 10600 |
| 2025-03-07 | 117.32 | $112.52 | — |
| 2025-03-06 | 117.49 | $112.52 | 2100 |
| 2025-03-05 | 117.66 | $112.22 | 3600 |
| 2025-03-04 | 117.68 | $108.46 | 2400 |
| 2025-03-03 | 117.90 | $111.56 | 801 |
| 2025-02-28 | 118.57 | $115.67 | 8800 |
| 2025-02-27 | 119.14 | $118.36 | — |
| 2025-02-26 | 119.58 | $118.36 | 733 |
| 2025-02-25 | 120.15 | $119.10 | — |
| 2025-02-24 | 120.81 | $119.10 | — |
| 2025-02-21 | 121.52 | $119.10 | 3400 |
| 2025-02-20 | 122.22 | $123.00 | 800 |
| 2025-02-19 | 122.04 | $122.81 | 3738 |
| 2025-02-18 | 121.87 | $124.00 | 2131 |
| 2025-02-14 | 121.64 | $121.26 | 1410 |
| 2025-02-13 | 121.55 | $120.21 | 2711 |
| 2025-02-12 | 121.51 | $116.50 | — |
| 2025-02-11 | 121.66 | $116.50 | 1700 |
| 2025-02-10 | 121.70 | $118.12 | 640 |
| 2025-02-07 | 121.67 | $116.94 | 3200 |
| 2025-02-06 | 121.82 | $115.92 | — |
| 2025-02-05 | 122.03 | $115.92 | 8205 |
| 2025-02-04 | 122.17 | $112.77 | — |
| 2025-02-03 | 122.35 | $112.77 | 20500 |
| 2025-01-31 | 122.50 | $125.00 | 6917 |
| 2025-01-30 | 121.98 | $127.07 | — |
| 2025-01-29 | 121.32 | $127.07 | 4927 |
| 2025-01-28 | 120.67 | $129.87 | 1100 |
| 2025-01-27 | 119.89 | $132.29 | 1500 |
| 2025-01-24 | 118.99 | $133.32 | 3822 |
| 2025-01-23 | 118.03 | $133.07 | 3826 |
| 2025-01-22 | 117.09 | $119.42 | — |
| 2025-01-21 | 116.72 | $119.42 | — |
| 2025-01-17 | 116.23 | $119.42 | — |
| 2025-01-16 | 115.93 | $119.42 | — |
| 2025-01-15 | 115.68 | $119.42 | — |
| 2025-01-14 | 115.42 | $119.42 | 2445 |
| 2025-01-13 | 115.12 | $117.43 | — |
| 2025-01-10 | 114.99 | $117.43 | 8905 |
| 2025-01-08 | 114.94 | $120.00 | — |
| 2025-01-07 | 114.78 | $120.00 | 8600 |
| 2025-01-06 | 114.73 | $118.75 | 645 |
| 2025-01-03 | 114.91 | $116.38 | 149 |
| 2025-01-02 | 115.16 | $115.86 | 702 |
| 2024-12-31 | 115.46 | $114.60 | 319 |
| 2024-12-30 | 115.91 | $113.75 | 1200 |
| 2024-12-27 | 116.32 | $114.20 | — |
| 2024-12-26 | 116.71 | $114.20 | — |
| 2024-12-24 | 117.04 | $114.20 | — |
| 2024-12-23 | 117.49 | $114.20 | — |
| 2024-12-20 | 117.88 | $114.20 | 500 |
| 2024-12-19 | 118.29 | $112.07 | 1500 |
| 2024-12-18 | 118.87 | $109.72 | 900 |
| 2024-12-17 | 119.57 | $113.33 | 1600 |
| 2024-12-16 | 120.15 | $114.36 | 500 |
| 2024-12-13 | 120.56 | $114.20 | 800 |
| 2024-12-12 | 121.18 | $113.50 | 500 |
| 2024-12-11 | 121.83 | $114.93 | 1145 |
| 2024-12-10 | 122.48 | $116.29 | 200 |
| 2024-12-09 | 123.06 | $116.94 | 730 |
| 2024-12-06 | 123.61 | $119.00 | 548 |
| 2024-12-05 | 124.16 | $122.17 | 1000 |
| 2024-12-04 | 124.55 | $121.50 | 700 |
| 2024-12-03 | 124.65 | $121.91 | 300 |
| 2024-12-02 | 124.74 | $123.57 | 500 |
| 2024-11-29 | 124.82 | $122.00 | — |
| 2024-11-27 | 125.22 | $122.00 | 500 |
| 2024-11-26 | 125.62 | $120.80 | 909 |
| 2024-11-25 | 125.86 | $123.07 | 4941 |
| 2024-11-22 | 126.02 | $121.99 | 6300 |
| 2024-11-21 | 126.18 | $122.51 | 3941 |
| 2024-11-20 | 126.10 | $123.65 | — |
| 2024-11-19 | 125.92 | $123.65 | 2000 |
| 2024-11-18 | 125.75 | $124.92 | 4218 |
| 2024-11-15 | 126.11 | $122.50 | 940 |
| 2024-11-14 | 126.74 | $126.64 | — |
| 2024-11-13 | 127.16 | $126.64 | 1400 |
| 2024-11-12 | 127.58 | $127.90 | — |
| 2024-11-11 | 127.93 | $127.90 | — |
| 2024-11-08 | 128.27 | $127.90 | 5313 |
| 2024-11-07 | 128.60 | $130.00 | 3800 |
| 2024-11-06 | 128.83 | $129.91 | 1100 |
| 2024-11-05 | 129.07 | $123.63 | — |
| 2024-11-04 | 129.63 | $123.63 | 3830 |
| 2024-11-01 | 130.18 | $125.06 | 1200 |
| 2024-10-31 | 130.66 | $130.00 | — |
| 2024-10-30 | 130.93 | $130.00 | 8100 |
| 2024-10-29 | 131.10 | $125.66 | 3100 |
| 2024-10-28 | 131.50 | $126.40 | 8528 |
| 2024-10-25 | 131.85 | $125.01 | 11100 |
| 2024-10-24 | 132.28 | $121.00 | 3304 |
| 2024-10-23 | 132.90 | $120.10 | 1300 |
| 2024-10-22 | 133.41 | $120.25 | 2610 |
| 2024-10-21 | 134.05 | $132.16 | 428 |
| 2024-10-18 | 134.09 | $135.00 | — |
| 2024-10-17 | 134.01 | $135.00 | — |
| 2024-10-16 | 133.92 | $135.00 | — |
| 2024-10-15 | 133.83 | $135.00 | 300 |
| 2024-10-14 | 133.75 | $134.59 | — |
| 2024-10-11 | 133.46 | $134.59 | — |
| 2024-10-10 | 133.18 | $134.59 | 200 |
| 2024-10-09 | 132.90 | $134.73 | — |
| 2024-10-08 | 132.61 | $134.73 | — |
| 2024-10-07 | 132.32 | $134.73 | — |
| 2024-10-04 | 132.03 | $134.73 | 1300 |
| 2024-10-03 | 131.74 | $135.31 | 107 |
| 2024-10-02 | 131.80 | $133.50 | — |
| 2024-10-01 | 131.96 | $133.50 | 300 |
| 2024-09-30 | 132.25 | $133.50 | — |
| 2024-09-27 | 132.53 | $133.50 | — |
| 2024-09-26 | 132.84 | $133.50 | 1800 |
| 2024-09-25 | 133.15 | $130.36 | 200 |
| 2024-09-24 | 133.61 | $133.00 | — |
| 2024-09-23 | 133.96 | $133.00 | 1700 |
| 2024-09-20 | 134.28 | $133.27 | — |
| 2024-09-19 | 134.44 | $133.27 | — |
| 2024-09-18 | 134.60 | $133.27 | — |
| 2024-09-17 | 134.74 | $133.27 | 948 |
| 2024-09-16 | 134.88 | $128.94 | — |
| 2024-09-13 | 135.23 | $128.94 | — |
| 2024-09-12 | 135.54 | $128.94 | — |
| 2024-09-11 | 135.88 | $128.94 | 3800 |
| 2024-09-10 | 136.21 | $128.94 | 300 |
| 2024-09-09 | 136.55 | $128.94 | 100 |
| 2024-09-06 | 136.89 | $128.94 | 3620 |
| 2024-09-05 | 137.22 | $136.55 | 1400 |
| 2024-09-04 | 137.17 | $136.55 | 2705 |
| 2024-09-03 | 137.11 | $139.28 | 3200 |
| 2024-08-30 | 136.92 | $139.28 | 325 |
| 2024-08-29 | 137.19 | $139.63 | 2100 |
| 2024-08-28 | 137.44 | $139.63 | 1500 |
| 2024-08-27 | 137.69 | $139.63 | 1614 |
| 2024-08-26 | 137.94 | $139.90 | 2344 |
| 2024-08-23 | 138.17 | $139.42 | 4539 |
| 2024-08-22 | 138.20 | $136.60 | 3848 |
| 2024-08-21 | 138.37 | $136.50 | 1910 |
| 2024-08-20 | 138.55 | $136.00 | 1600 |
| 2024-08-19 | 138.75 | $136.00 | 1600 |
| 2024-08-16 | 138.95 | $136.00 | 1240 |
| 2024-08-15 | 139.00 | $135.09 | 4200 |
| 2024-08-14 | 139.10 | $135.70 | 3800 |
| 2024-08-13 | 138.91 | $135.70 | 6500 |
| 2024-08-12 | 138.73 | $135.70 | 600 |
| 2024-08-09 | 138.54 | $135.70 | 8719 |
| 2024-08-08 | 138.35 | $135.50 | 600 |
| 2024-08-07 | 138.18 | $135.50 | 3300 |
| 2024-08-06 | 137.89 | $135.50 | 1900 |
| 2024-08-05 | 137.60 | $135.50 | 200 |
| 2024-08-02 | 137.35 | $144.57 | 1000 |
| 2024-08-01 | 136.76 | $144.57 | 2300 |
| 2024-07-31 | 137.03 | $144.64 | 1300 |
| 2024-07-30 | 136.80 | $144.64 | 300 |
| 2024-07-29 | 136.58 | $144.64 | 1041 |
| 2024-07-26 | 136.35 | $140.00 | 1000 |
| 2024-07-25 | 136.35 | $140.00 | 1500 |
| 2024-07-24 | 136.36 | $140.00 | 1200 |
| 2024-07-23 | 136.36 | $140.00 | 9929 |
| 2024-07-22 | 135.95 | $140.00 | 5200 |
| 2024-07-19 | 135.53 | $137.07 | 9000 |
| 2024-07-18 | 135.27 | $137.07 | 7905 |
| 2024-07-17 | 135.00 | $131.96 | 700 |
| 2024-07-16 | 134.99 | $131.96 | 1300 |
| 2024-07-15 | 134.98 | $131.96 | 800 |
| 2024-07-12 | 134.97 | $131.96 | 3300 |
| 2024-07-11 | 134.95 | $131.96 | 5338 |
| 2024-07-10 | 134.94 | $129.79 | 2600 |
| 2024-07-09 | 135.04 | $129.79 | 2304 |
| 2024-07-08 | 135.14 | $130.39 | 10300 |
| 2024-07-05 | 135.20 | $132.77 | 800 |
| 2024-07-03 | 135.15 | $150.00 | 3500 |
| 2024-07-02 | 134.24 | $140.09 | 4400 |
| 2024-07-01 | 133.98 | $140.09 | — |
| 2024-06-28 | 133.25 | $140.09 | 2800 |
| 2024-06-27 | 132.52 | $140.09 | 2800 |
| 2024-06-26 | 131.80 | $140.09 | — |
| 2024-06-25 | 131.07 | $140.09 | 144 |
| 2024-06-24 | 130.34 | $131.73 | — |
| 2024-06-21 | 130.02 | $131.73 | — |
| 2024-06-20 | 129.78 | $131.73 | 1300 |
| 2024-06-18 | 129.53 | $131.73 | 2500 |
| 2024-06-17 | 129.37 | $131.73 | 1000 |
| 2024-06-14 | 129.21 | $131.73 | 2800 |
| 2024-06-13 | 129.05 | $131.73 | 2500 |
| 2024-06-12 | 129.10 | $131.73 | 4400 |
| 2024-06-11 | 129.15 | $131.73 | 2300 |
| 2024-06-10 | 129.20 | $131.73 | 1000 |
| 2024-06-07 | 129.25 | $131.73 | 900 |
| 2024-06-06 | 129.50 | $131.73 | 1900 |
| 2024-06-05 | 129.75 | $131.73 | 3400 |
| 2024-06-04 | 130.00 | $131.73 | 5706 |
| 2024-06-03 | 130.17 | $135.00 | 1800 |
| 2024-05-31 | 130.17 | $125.50 | 1700 |
| 2024-05-30 | 130.21 | $125.50 | — |
| 2024-05-29 | 130.25 | $125.50 | 400 |
| 2024-05-28 | 130.60 | $125.50 | 1600 |
| 2024-05-24 | 130.95 | $125.50 | 500 |
| 2024-05-23 | 131.17 | $125.50 | 400 |
| 2024-05-22 | 131.21 | $126.79 | 1600 |
| 2024-05-21 | 131.19 | $126.79 | 500 |
| 2024-05-20 | 130.75 | $128.50 | — |
| 2024-05-17 | 130.22 | $128.50 | 700 |
| 2024-05-16 | 129.70 | $128.50 | 1300 |
| 2024-05-15 | 129.17 | $132.77 | 3600 |
| 2024-05-14 | 128.43 | $132.77 | 2500 |
| 2024-05-13 | 127.69 | $132.77 | 1500 |
| 2024-05-10 | 126.95 | $132.77 | 8700 |
| 2024-05-09 | 126.21 | $136.73 | 10700 |
| 2024-05-08 | 125.27 | $136.73 | — |
| 2024-05-07 | 124.33 | $136.73 | 426 |
| 2024-05-06 | 123.39 | $134.99 | — |
| 2024-05-03 | 122.54 | $134.99 | 200 |
| 2024-05-02 | 121.69 | $126.35 | — |
| 2024-05-01 | 121.32 | $126.35 | 800 |
| 2024-04-30 | 120.94 | $132.50 | — |
| 2024-04-29 | 120.26 | $132.50 | 207 |
| 2024-04-26 | 119.58 | $129.90 | 400 |
| 2024-04-25 | 119.02 | $126.32 | — |
| 2024-04-24 | 118.65 | $126.32 | 221 |
| 2024-04-23 | 118.27 | $117.97 | — |
| 2024-04-22 | 118.32 | $117.97 | — |
| 2024-04-19 | 118.36 | $117.97 | — |
| 2024-04-18 | 118.57 | $117.97 | — |
| 2024-04-17 | 118.78 | $117.97 | — |
| 2024-04-16 | 118.98 | $117.97 | — |
| 2024-04-15 | 119.19 | $117.97 | 400 |
| 2024-04-12 | 119.40 | $117.97 | — |
| 2024-04-11 | 119.60 | $117.97 | 900 |
| 2024-04-10 | 119.81 | $117.97 | — |
| 2024-04-09 | 120.02 | $117.97 | 1800 |
| 2024-04-08 | 120.22 | $117.97 | — |
| 2024-04-05 | 120.43 | $117.97 | 126 |
| 2024-04-04 | 120.62 | $118.84 | — |
| 2024-04-03 | 120.76 | $118.84 | — |
| 2024-04-02 | 120.90 | $118.84 | 1400 |
| 2024-04-01 | 121.04 | $118.84 | — |
| 2024-03-28 | 121.19 | $118.84 | — |
| 2024-03-27 | 121.33 | $118.84 | — |
| 2024-03-26 | 121.47 | $118.84 | — |
| 2024-03-25 | 121.61 | $118.84 | 500 |
| 2024-03-22 | 121.75 | $118.84 | 200 |
| 2024-03-21 | 121.95 | $122.11 | — |
| 2024-03-20 | 121.87 | $122.11 | — |
| 2024-03-19 | 121.80 | $122.11 | — |
| 2024-03-18 | 122.19 | $122.11 | 100 |
| 2024-03-15 | 122.53 | $122.11 | — |
| 2024-03-14 | 122.86 | $122.11 | — |
| 2024-03-13 | 123.02 | $122.11 | — |
| 2024-03-12 | 122.88 | $122.11 | — |
| 2024-03-11 | 122.73 | $122.11 | — |
| 2024-03-08 | 122.37 | $122.11 | 300 |
| 2024-03-07 | 122.01 | $121.68 | — |
| 2024-03-06 | 121.57 | $121.68 | — |
| 2024-03-05 | 121.14 | $121.68 | — |
| 2024-03-04 | 120.70 | $121.68 | 200 |
| 2024-03-01 | 120.41 | $121.68 | — |
| 2024-02-29 | 120.02 | $121.68 | — |
| 2024-02-28 | 119.62 | $121.68 | 2000 |
| 2024-02-27 | 119.22 | $121.68 | — |
| 2024-02-26 | 118.83 | $121.68 | 338 |
| 2024-02-23 | 118.68 | $122.70 | 425 |
| 2024-02-22 | 118.49 | $120.65 | — |
| 2024-02-21 | 118.56 | $120.65 | 400 |
| 2024-02-20 | 118.48 | $129.87 | 408 |
| 2024-02-16 | 117.94 | $129.00 | 300 |
| 2024-02-15 | 117.45 | $128.66 | 729 |
| 2024-02-14 | 116.97 | $125.29 | 400 |
| 2024-02-13 | 116.66 | $119.26 | — |
| 2024-02-12 | 116.53 | $119.26 | 428 |
| 2024-02-09 | 116.41 | $114.85 | — |
| 2024-02-08 | 116.50 | $114.85 | 200 |
| 2024-02-07 | 116.68 | $112.97 | — |
| 2024-02-06 | 116.97 | $112.97 | — |
| 2024-02-05 | 117.26 | $112.97 | 400 |
| 2024-02-02 | 117.55 | $115.90 | 423 |
| 2024-02-01 | 117.70 | $113.76 | — |
| 2024-01-31 | 117.95 | $113.76 | — |
| 2024-01-30 | 118.20 | $113.76 | — |
| 2024-01-29 | 118.46 | $113.76 | 800 |
| 2024-01-26 | 118.67 | $118.77 | 100 |
| 2024-01-25 | 118.63 | $118.77 | 500 |
| 2024-01-24 | 118.59 | $122.17 | 8300 |
| 2024-01-23 | 118.39 | $119.07 | 800 |
| 2024-01-22 | 118.33 | $119.07 | 1400 |
| 2024-01-19 | 118.28 | $119.07 | 9100 |
| 2024-01-18 | 118.24 | $119.07 | 900 |
| 2024-01-17 | 118.20 | $119.07 | 1340 |
| 2024-01-16 | 118.11 | $116.75 | — |
| 2024-01-12 | 118.15 | $116.75 | 2700 |
| 2024-01-11 | 117.57 | $116.75 | 600 |
| 2024-01-10 | 116.98 | $118.37 | 1737 |
| 2024-01-09 | 116.31 | $118.81 | — |
| 2024-01-08 | 115.63 | $118.81 | — |
| 2024-01-05 | 114.94 | $118.81 | 700 |
| 2024-01-04 | 114.25 | $118.81 | 1300 |
| 2024-01-03 | 113.42 | $118.81 | 2900 |
| 2024-01-02 | 112.56 | $118.81 | 1200 |
| 2023-12-29 | 111.69 | $118.81 | 1010 |
| 2023-12-28 | 110.41 | $118.02 | 2700 |
| 2023-12-27 | 109.17 | $118.02 | 1600 |
| 2023-12-26 | 107.94 | $118.02 | — |
| 2023-12-22 | 106.70 | $118.02 | 900 |
| 2023-12-21 | 105.46 | $118.02 | 2200 |
| 2023-12-20 | 104.22 | $118.02 | 2900 |
| 2023-12-19 | 103.02 | $118.25 | 2400 |
| 2023-12-18 | 101.80 | $118.25 | 1716 |
| 2023-12-15 | 100.38 | $117.28 | 1600 |
| 2023-12-14 | 99.00 | $117.59 | 5810 |
| 2023-12-13 | 97.57 | $105.04 | 1200 |
| 2023-12-12 | 96.77 | $105.04 | 4800 |
| 2023-12-11 | 96.07 | $105.04 | 1500 |
| 2023-12-08 | 95.36 | $105.04 | 600 |
| 2023-12-07 | 94.66 | $105.04 | 600 |
| 2023-12-06 | 93.96 | $105.04 | 806 |
| 2023-12-05 | 92.79 | $102.32 | 3200 |
| 2023-12-04 | 91.76 | $101.50 | 300 |
| 2023-12-01 | 90.77 | $101.50 | 7100 |
| 2023-11-30 | 89.78 | $93.23 | 700 |
| 2023-11-29 | 89.20 | $93.23 | 3300 |
| 2023-11-28 | 88.63 | $93.23 | — |
| 2023-11-27 | 88.05 | $93.23 | 400 |
| 2023-11-24 | 87.47 | $93.23 | — |
| 2023-11-22 | 86.90 | $93.23 | 1137 |
| 2023-11-21 | 86.32 | $94.00 | 600 |
| 2023-11-20 | 85.70 | $94.00 | 205 |
| 2023-11-17 | 85.09 | $89.73 | — |
| 2023-11-16 | 84.69 | $89.73 | 1419 |
| 2023-11-15 | 84.28 | $89.00 | 1100 |
| 2023-11-14 | 83.92 | $89.00 | 7900 |
| 2023-11-13 | 83.67 | $91.00 | 1100 |
| 2023-11-10 | 83.32 | $91.00 | — |
| 2023-11-09 | 82.93 | $91.00 | 400 |
| 2023-11-08 | 82.53 | $91.00 | 7549 |
| 2023-11-07 | 82.17 | $81.69 | 1500 |
| 2023-11-06 | 82.13 | $81.69 | — |
| 2023-11-03 | 82.09 | $81.69 | 2900 |
| 2023-11-02 | 82.04 | $81.69 | 3100 |
| 2023-11-01 | 81.87 | $81.69 | 3300 |
| 2023-10-31 | 81.64 | $81.69 | 4200 |
| 2023-10-30 | 81.30 | $81.69 | — |
| 2023-10-27 | 81.16 | $81.69 | 1100 |
| 2023-10-26 | 81.05 | $81.69 | — |
| 2023-10-25 | 80.93 | $81.69 | 800 |
| 2023-10-24 | 80.85 | $81.69 | 400 |
| 2023-10-23 | 80.76 | $81.69 | 700 |
| 2023-10-20 | 80.73 | $81.69 | 300 |
| 2023-10-19 | 80.69 | $81.69 | 2000 |
| 2023-10-18 | 80.81 | $81.69 | 220 |
| 2023-10-17 | 80.94 | $84.00 | 800 |
| 2023-10-16 | 80.94 | $84.00 | 308 |
| 2023-10-13 | 81.16 | $83.17 | — |
| 2023-10-12 | 81.43 | $83.17 | 3206 |
| 2023-10-11 | 81.69 | $83.72 | 816 |
| 2023-10-10 | 81.93 | $80.90 | 3006 |
| 2023-10-09 | 82.31 | $80.80 | — |
| 2023-10-06 | 82.70 | $80.80 | 1700 |
| 2023-10-05 | 83.08 | $78.30 | 2110 |
| 2023-10-04 | 83.87 | $77.00 | 800 |
| 2023-10-03 | 84.72 | $74.83 | 1000 |
| 2023-10-02 | 85.68 | $78.95 | 500 |
| 2023-09-29 | 86.44 | $79.44 | 300 |
| 2023-09-28 | 87.09 | $79.44 | 1100 |
| 2023-09-27 | 87.80 | $80.00 | — |
| 2023-09-26 | 88.51 | $80.00 | 2200 |
| 2023-09-25 | 89.21 | $80.92 | — |
| 2023-09-22 | 89.82 | $80.92 | 906 |
| 2023-09-21 | 90.44 | $84.21 | 500 |
| 2023-09-20 | 90.85 | $84.21 | 1249 |
| 2023-09-19 | 91.36 | $83.92 | 3409 |
| 2023-09-18 | 91.89 | $88.50 | 3000 |
| 2023-09-15 | 92.13 | $88.50 | 1000 |
| 2023-09-14 | 92.37 | $88.50 | 1200 |
| 2023-09-13 | 92.60 | $88.50 | 1100 |
| 2023-09-12 | 92.75 | $88.50 | 500 |
| 2023-09-11 | 93.30 | $88.50 | — |
| 2023-09-08 | 93.84 | $88.50 | 217 |
| 2023-09-07 | 94.39 | $94.05 | 1600 |
| 2023-09-06 | 94.58 | $94.05 | 600 |
| 2023-09-05 | 94.73 | $94.05 | — |
| 2023-09-01 | 94.70 | $94.05 | 700 |
| 2023-08-31 | 94.76 | $92.54 | 200 |
| 2023-08-30 | 94.90 | $93.50 | 110 |
| 2023-08-29 | 95.00 | $94.33 | 400 |
| 2023-08-28 | 95.05 | $93.85 | 100 |
| 2023-08-25 | 95.12 | $93.25 | — |
| 2023-08-24 | 95.23 | $93.25 | 105 |
| 2023-08-23 | 95.33 | $92.50 | 300 |
| 2023-08-22 | 95.46 | $94.45 | — |
| 2023-08-21 | 95.44 | $94.45 | 415 |
| 2023-08-18 | 95.42 | $93.25 | — |
| 2023-08-17 | 95.46 | $93.25 | — |
| 2023-08-16 | 95.29 | $93.25 | 300 |
| 2023-08-15 | 95.13 | $91.48 | 1200 |
| 2023-08-14 | 95.06 | $99.40 | 200 |
| 2023-08-11 | 94.59 | $99.41 | — |
| 2023-08-10 | 94.12 | $99.41 | 340 |
| 2023-08-09 | 93.65 | $97.82 | 300 |
| 2023-08-08 | 93.26 | $97.06 | 343 |
| 2023-08-07 | 92.65 | $93.44 | 300 |
| 2023-08-04 | 92.23 | $95.35 | — |
| 2023-08-03 | 91.71 | $95.35 | 100 |
| 2023-08-02 | 91.17 | $95.35 | — |
| 2023-08-01 | 90.52 | $95.35 | 100 |
| 2023-07-31 | 89.88 | $95.35 | 100 |
| 2023-07-28 | 89.23 | $95.35 | 230 |
| 2023-07-27 | 88.58 | $95.25 | — |
| 2023-07-26 | 87.94 | $95.25 | 100 |
| 2023-07-25 | 87.29 | $94.00 | 800 |
| 2023-07-24 | 86.71 | $94.00 | 300 |
| 2023-07-21 | 86.13 | $94.00 | 200 |
| 2023-07-20 | 85.55 | $90.00 | — |
| 2023-07-19 | 85.17 | $90.00 | — |
| 2023-07-18 | 84.79 | $90.00 | 100 |
| 2023-07-17 | 84.48 | $90.00 | — |
| 2023-07-14 | 84.17 | $90.00 | — |
| 2023-07-13 | 83.86 | $90.00 | — |
| 2023-07-12 | 83.55 | $90.00 | 334 |
| 2023-07-11 | 83.08 | $85.00 | 100 |
| 2023-07-10 | 82.91 | $85.00 | — |
| 2023-07-07 | 82.71 | $85.00 | 123 |
| 2023-07-06 | 82.31 | $84.53 | 120 |
| 2023-07-05 | 81.92 | $82.39 | — |
| 2023-07-03 | 81.65 | $82.39 | — |
| 2023-06-30 | 81.37 | $82.39 | — |
| 2023-06-29 | 81.10 | $82.39 | — |
| 2023-06-28 | 80.82 | $82.39 | — |
| 2023-06-27 | 80.55 | $82.39 | — |
| 2023-06-26 | 80.27 | $82.39 | — |
| 2023-06-23 | 79.99 | $82.39 | — |
| 2023-06-22 | 79.70 | $82.39 | 100 |
| 2023-06-21 | 79.40 | $82.39 | — |
| 2023-06-20 | 79.10 | $82.39 | 340 |
| 2023-06-16 | 79.10 | $83.82 | — |
| 2023-06-15 | 79.02 | $83.82 | — |
| 2023-06-14 | 79.00 | $83.82 | 300 |
| 2023-06-13 | 78.88 | $83.69 | 235 |
| 2023-06-12 | 78.77 | $80.72 | 123 |
| 2023-06-09 | 78.72 | $81.45 | 200 |
| 2023-06-08 | 78.63 | $81.09 | 135 |
| 2023-06-07 | 78.55 | $76.88 | — |
| 2023-06-06 | 77.96 | $76.88 | — |
| 2023-06-05 | 77.36 | $76.88 | — |
| 2023-06-02 | 76.77 | $76.88 | — |
| 2023-06-01 | 76.17 | $76.88 | — |
| 2023-05-31 | 75.58 | $76.88 | 400 |
| 2023-05-30 | 74.98 | $76.88 | — |
| 2023-05-26 | 74.56 | $76.88 | — |
| 2023-05-25 | 74.29 | $76.88 | 140 |
| 2023-05-24 | 74.02 | $76.44 | — |
| 2023-05-23 | 73.77 | $76.44 | — |
| 2023-05-22 | 73.52 | $76.44 | 200 |
| 2023-05-19 | 73.27 | $82.25 | 300 |
| 2023-05-18 | 72.73 | $82.27 | 115 |
| 2023-05-17 | 72.19 | $83.50 | 1000 |
| 2023-05-16 | 71.59 | $81.42 | — |
| 2023-05-15 | 71.09 | $81.42 | 200 |
| 2023-05-12 | 70.60 | $79.73 | 100 |
| 2023-05-11 | 70.18 | $79.59 | 300 |
| 2023-05-10 | 69.78 | $79.59 | 508 |
| 2023-05-09 | 69.36 | $64.99 | — |
| 2023-05-08 | 69.67 | $64.99 | — |
| 2023-05-05 | 69.90 | $64.99 | — |
| 2023-05-04 | 70.13 | $64.99 | — |
| 2023-05-03 | 70.35 | $64.99 | — |
| 2023-05-02 | 70.58 | $64.99 | 333 |
| 2023-05-01 | 70.86 | $68.39 | 1303 |
| 2023-04-28 | 70.97 | $71.47 | — |
| 2023-04-27 | 70.77 | $71.47 | — |
| 2023-04-26 | 70.58 | $71.47 | — |
| 2023-04-25 | 71.04 | $71.47 | — |
| 2023-04-24 | 71.50 | $71.47 | — |
| 2023-04-21 | 71.96 | $71.47 | — |
| 2023-04-20 | 72.42 | $71.47 | — |
| 2023-04-19 | 72.73 | $71.47 | — |
| 2023-04-18 | 73.05 | $71.47 | — |
| 2023-04-17 | 73.37 | $71.47 | — |
| 2023-04-14 | 73.69 | $71.47 | 1500 |
| 2023-04-13 | 74.13 | $71.44 | 300 |
| 2023-04-12 | 74.57 | $71.25 | — |
| 2023-04-11 | 75.02 | $71.25 | 200 |
| 2023-04-10 | 75.47 | $69.52 | — |
| 2023-04-06 | 76.38 | $69.52 | — |
| 2023-04-05 | 77.29 | $69.52 | — |
| 2023-04-04 | 78.21 | $69.52 | 400 |
| 2023-04-03 | 79.12 | $70.57 | 1200 |
| 2023-03-31 | 80.10 | $70.62 | 2504 |
| 2023-03-30 | 81.09 | $67.50 | 1402 |
| 2023-03-29 | 82.27 | $67.75 | 2934 |
| 2023-03-28 | 83.44 | $80.59 | 300 |
| 2023-03-27 | 83.97 | $80.59 | 445 |
| 2023-03-24 | 84.49 | $80.67 | — |
| 2023-03-23 | 85.24 | $80.67 | 200 |
| 2023-03-22 | 85.99 | $77.82 | — |
| 2023-03-21 | 86.88 | $77.82 | 100 |
| 2023-03-20 | 87.77 | $77.82 | — |
| 2023-03-17 | 88.79 | $77.82 | 400 |
| 2023-03-16 | 89.91 | $80.25 | — |
| 2023-03-15 | 90.66 | $80.25 | — |
| 2023-03-14 | 91.42 | $80.25 | — |
| 2023-03-13 | 92.17 | $80.25 | 700 |
| 2023-03-10 | 92.92 | $87.79 | — |
| 2023-03-09 | 93.30 | $87.79 | 100 |
| 2023-03-08 | 93.67 | $87.79 | — |
| 2023-03-07 | 94.17 | $87.79 | 200 |
| 2023-03-06 | 94.67 | $90.25 | 100 |
| 2023-03-03 | 95.04 | $90.25 | 935 |
| 2023-03-02 | 95.39 | $91.15 | — |
| 2023-03-01 | 95.30 | $91.15 | — |
| 2023-02-28 | 95.21 | $91.15 | 900 |
| 2023-02-27 | 95.12 | $91.15 | 145 |
| 2023-02-24 | 95.03 | $95.64 | — |
| 2023-02-23 | 94.72 | $95.64 | — |
| 2023-02-22 | 94.40 | $95.64 | — |
| 2023-02-21 | 94.09 | $95.64 | 500 |
| 2023-02-17 | 93.87 | $98.16 | 200 |
| 2023-02-16 | 93.13 | $100.25 | 1310 |
| 2023-02-15 | 92.29 | $95.30 | — |
| 2023-02-14 | 91.69 | $95.30 | — |
| 2023-02-13 | 91.10 | $95.30 | — |
| 2023-02-10 | 90.50 | $95.30 | — |
| 2023-02-09 | 89.91 | $95.30 | 909 |
| 2023-02-08 | 89.31 | $95.28 | 221 |
| 2023-02-07 | 88.65 | $97.76 | — |
| 2023-02-06 | 87.89 | $97.76 | — |
| 2023-02-03 | 87.14 | $97.76 | 700 |
| 2023-02-02 | 86.04 | $97.26 | 100 |
| 2023-02-01 | 84.96 | $89.34 | — |
| 2023-01-31 | 84.28 | $89.34 | — |
| 2023-01-30 | 83.57 | $89.34 | — |
| 2023-01-27 | 82.89 | $89.34 | — |
| 2023-01-26 | 82.22 | $89.34 | 400 |
| 2023-01-25 | 81.68 | $89.34 | — |
| 2023-01-24 | 81.02 | $89.34 | 501 |
| 2023-01-23 | 80.37 | $91.28 | 1100 |
| 2023-01-20 | 79.76 | $83.41 | — |
| 2023-01-19 | 79.58 | $83.41 | 210 |
| 2023-01-18 | 79.62 | $83.39 | — |
| 2023-01-17 | 79.66 | $83.39 | — |
| 2023-01-13 | 79.70 | $83.39 | — |
| 2023-01-12 | 79.73 | $83.39 | 500 |
| 2023-01-11 | 79.77 | $83.39 | 1600 |
| 2023-01-10 | 80.03 | $81.95 | 125 |
| 2023-01-09 | 80.37 | $82.68 | 2322 |
| 2023-01-06 | 80.66 | $82.68 | 144 |
| 2023-01-05 | 80.96 | $75.75 | 300 |
| 2023-01-04 | 81.61 | $75.75 | — |
| 2023-01-03 | 82.25 | $75.75 | 1000 |
| 2022-12-30 | 82.90 | $75.12 | 400 |
| 2022-12-29 | 83.57 | $75.80 | — |
| 2022-12-28 | 84.21 | $75.80 | 806 |
| 2022-12-27 | 84.86 | $78.49 | 100 |
| 2022-12-23 | 85.36 | $76.31 | — |
| 2022-12-22 | 85.98 | $76.31 | 500 |
| 2022-12-21 | 86.60 | $79.00 | 4500 |
| 2022-12-20 | 87.13 | $79.80 | 200 |
| 2022-12-19 | 87.62 | $84.20 | — |
| 2022-12-16 | 87.89 | $84.20 | — |
| 2022-12-15 | 88.36 | $84.20 | 200 |
| 2022-12-14 | 88.82 | $84.10 | 100 |
| 2022-12-13 | 89.29 | $84.10 | 906 |
| 2022-12-12 | 89.33 | $88.64 | — |
| 2022-12-09 | 89.13 | $88.64 | — |
| 2022-12-08 | 88.94 | $88.64 | — |
| 2022-12-07 | 88.75 | $88.64 | — |
| 2022-12-06 | 88.35 | $88.64 | — |
| 2022-12-05 | 87.96 | $88.64 | — |
| 2022-12-02 | 87.56 | $88.64 | — |
| 2022-12-01 | 87.19 | $88.64 | — |
| 2022-11-30 | 86.83 | $88.64 | 1600 |
| 2022-11-29 | 86.46 | $88.64 | — |
| 2022-11-28 | 86.09 | $88.64 | — |
| 2022-11-25 | 85.72 | $88.64 | 200 |
| 2022-11-23 | 85.45 | $88.64 | 135 |
| 2022-11-22 | 85.11 | $89.65 | 200 |
| 2022-11-21 | 84.73 | $89.65 | 100 |
| 2022-11-18 | 84.14 | $89.65 | 300 |
| 2022-11-17 | 83.54 | $93.50 | — |
| 2022-11-16 | 82.75 | $93.50 | — |
| 2022-11-15 | 81.97 | $93.50 | 748 |
| 2022-11-14 | 81.19 | $84.77 | 100 |
| 2022-11-11 | 80.85 | $84.77 | 100 |
| 2022-11-10 | 80.51 | $84.77 | — |
| 2022-11-09 | 80.17 | $84.77 | 200 |
| 2022-11-08 | 79.67 | $80.74 | — |
| 2022-11-07 | 79.36 | $80.74 | 400 |
| 2022-11-04 | 79.23 | $80.74 | 200 |
| 2022-11-03 | 79.11 | $81.28 | — |
| 2022-11-02 | 79.09 | $81.28 | — |
| 2022-11-01 | 79.07 | $81.28 | — |
| 2022-10-31 | 79.04 | $81.28 | — |
| 2022-10-28 | 79.01 | $81.28 | 400 |
| 2022-10-27 | 78.82 | $83.23 | 144 |
| 2022-10-26 | 78.52 | $81.90 | — |
| 2022-10-25 | 78.29 | $81.90 | 1700 |
| 2022-10-24 | 78.06 | $77.88 | 540 |
| 2022-10-21 | 78.03 | $77.65 | — |
| 2022-10-20 | 78.12 | $77.65 | 100 |
| 2022-10-19 | 78.39 | $77.96 | — |
| 2022-10-18 | 78.79 | $77.96 | 300 |
| 2022-10-17 | 79.19 | $77.96 | — |
| 2022-10-14 | 79.60 | $77.96 | — |
| 2022-10-13 | 80.24 | $77.96 | 212 |
| 2022-10-12 | 81.04 | $74.68 | — |
| 2022-10-11 | 82.00 | $74.68 | 100 |
| 2022-10-10 | 83.13 | $78.18 | — |
| 2022-10-07 | 84.09 | $78.18 | 200 |
| 2022-10-06 | 85.08 | $81.00 | 145 |
| 2022-10-05 | 85.93 | $80.75 | — |
| 2022-10-04 | 86.80 | $80.75 | — |
| 2022-10-03 | 87.66 | $80.75 | 700 |
| 2022-09-30 | 88.52 | $77.32 | — |
| 2022-09-29 | 89.56 | $77.32 | — |
| 2022-09-28 | 90.60 | $77.32 | — |
| 2022-09-27 | 91.63 | $77.32 | 600 |
| 2022-09-26 | 92.67 | $77.32 | 300 |
| 2022-09-23 | 93.70 | $79.32 | 400 |
| 2022-09-22 | 94.64 | $83.12 | 111 |
| 2022-09-21 | 95.48 | $86.00 | — |
| 2022-09-20 | 96.18 | $86.00 | — |
| 2022-09-19 | 97.29 | $86.00 | 300 |
| 2022-09-16 | 98.40 | $90.81 | 245 |
| 2022-09-15 | 99.26 | $93.94 | — |
| 2022-09-14 | 99.97 | $93.94 | 100 |
| 2022-09-13 | 100.76 | $97.28 | — |
| 2022-09-12 | 101.45 | $97.28 | 321 |
| 2022-09-09 | 102.20 | $98.04 | — |
| 2022-09-08 | 102.81 | $98.04 | — |
| 2022-09-07 | 102.99 | $98.04 | — |
| 2022-09-06 | 102.91 | $98.04 | — |
| 2022-09-02 | 102.82 | $98.04 | 100 |
| 2022-09-01 | 102.67 | $98.04 | — |
| 2022-08-31 | 102.45 | $98.04 | — |
| 2022-08-30 | 102.23 | $98.04 | — |
| 2022-08-29 | 101.59 | $98.04 | — |
| 2022-08-26 | 100.94 | $98.04 | — |
| 2022-08-25 | 100.29 | $98.04 | 100 |
| 2022-08-24 | 99.50 | $100.00 | — |
| 2022-08-23 | 98.58 | $100.00 | 600 |
| 2022-08-22 | 97.76 | $108.12 | — |
| 2022-08-19 | 96.53 | $108.12 | 100 |
| 2022-08-18 | 95.38 | $108.12 | 100 |
| 2022-08-17 | 94.23 | $108.12 | 300 |
| 2022-08-16 | 92.95 | $109.71 | 206 |
| 2022-08-15 | 91.15 | $111.00 | 736 |
| 2022-08-12 | 89.29 | $112.30 | 300 |
| 2022-08-11 | 87.36 | $110.36 | 502 |
| 2022-08-10 | 85.54 | $101.67 | 316 |
| 2022-08-09 | 84.25 | $96.31 | — |
| 2022-08-08 | 83.46 | $96.31 | 200 |
| 2022-08-05 | 82.65 | $94.96 | 240 |
| 2022-08-04 | 81.92 | $93.70 | 143 |
| 2022-08-03 | 81.03 | $93.71 | 400 |
| 2022-08-02 | 80.14 | $85.08 | 200 |
| 2022-08-01 | 79.69 | $85.08 | — |
| 2022-07-29 | 79.06 | $85.08 | 500 |
| 2022-07-28 | 78.57 | $82.20 | 132 |
| 2022-07-27 | 78.30 | $81.70 | 228 |
| 2022-07-26 | 78.24 | $83.56 | — |
| 2022-07-25 | 78.00 | $83.56 | 300 |
| 2022-07-22 | 77.78 | $85.08 | — |
| 2022-07-21 | 77.29 | $85.08 | 110 |
| 2022-07-20 | 76.88 | $82.56 | 231 |
| 2022-07-19 | 76.67 | $73.76 | 100 |
| 2022-07-18 | 76.72 | $73.76 | — |
| 2022-07-15 | 76.92 | $73.76 | 435 |
| 2022-07-14 | 77.20 | $73.94 | 121 |
| 2022-07-13 | 77.36 | $75.87 | 320 |
| 2022-07-12 | 77.37 | $80.43 | 124 |
| 2022-07-11 | 77.49 | $80.21 | — |
| 2022-07-08 | 78.11 | $80.21 | 100 |
| 2022-07-07 | 78.88 | $75.97 | — |
| 2022-07-06 | 79.79 | $75.97 | — |
| 2022-07-05 | 80.63 | $75.97 | 1210 |
| 2022-07-01 | 81.43 | $72.55 | 800 |
| 2022-06-30 | 82.37 | $75.27 | 1047 |
| 2022-06-29 | 83.17 | $76.83 | 600 |
| 2022-06-28 | 83.55 | $80.53 | 315 |
| 2022-06-27 | 83.75 | $78.77 | 201 |
| 2022-06-24 | 84.03 | $79.01 | 208 |
| 2022-06-23 | 84.24 | $75.44 | 517 |
| 2022-06-22 | 84.59 | $76.84 | 126 |
| 2022-06-21 | 84.98 | $78.30 | 400 |
| 2022-06-17 | 85.30 | $74.84 | 2225 |
| 2022-06-16 | 85.80 | $77.61 | 230 |
| 2022-06-15 | 86.40 | $79.41 | 744 |
| 2022-06-14 | 86.92 | $77.26 | 1400 |
| 2022-06-13 | 87.12 | $76.00 | 1010 |
| 2022-06-10 | 87.39 | $82.82 | 200 |
| 2022-06-09 | 87.24 | $92.62 | 100 |
| 2022-06-08 | 86.75 | $95.63 | 1221 |
| 2022-06-07 | 86.14 | $94.15 | 1100 |
| 2022-06-06 | 85.62 | $92.76 | 501 |
| 2022-06-03 | 85.47 | $92.00 | 406 |
| 2022-06-02 | 85.43 | $91.27 | — |
| 2022-06-01 | 85.37 | $91.27 | 733 |
| 2022-05-31 | 85.34 | $84.46 | — |
| 2022-05-27 | 85.66 | $84.46 | — |
| 2022-05-26 | 86.06 | $84.46 | 418 |
| 2022-05-25 | 86.39 | $83.28 | 119 |
| 2022-05-24 | 86.70 | $82.37 | 421 |
| 2022-05-23 | 87.03 | $84.71 | — |
| 2022-05-20 | 87.53 | $84.71 | — |
| 2022-05-19 | 88.03 | $84.71 | 530 |
| 2022-05-18 | 88.59 | $89.70 | — |
| 2022-05-17 | 89.03 | $89.70 | 1105 |
| 2022-05-16 | 89.80 | $81.39 | — |
| 2022-05-13 | 90.83 | $81.39 | — |
| 2022-05-12 | 91.77 | $79.67 | 1227 |
| 2022-05-11 | 92.79 | $82.84 | 214 |
| 2022-05-10 | 93.51 | $83.50 | 148 |
| 2022-05-09 | 94.27 | $83.75 | 513 |
| 2022-05-06 | 94.98 | $89.66 | 812 |
| 2022-05-05 | 95.40 | $91.29 | — |
| 2022-05-04 | 95.84 | $90.03 | 200 |
| 2022-05-03 | 96.83 | $90.74 | — |
| 2022-05-02 | 97.84 | $90.74 | 200 |
| 2022-04-29 | 98.84 | $92.55 | 112 |
| 2022-04-28 | 99.87 | $91.06 | 613 |
| 2022-04-27 | 101.01 | $89.56 | 206 |
| 2022-04-26 | 102.23 | $88.98 | 1000 |
| 2022-04-25 | 103.16 | $94.66 | — |
| 2022-04-22 | 103.80 | $94.66 | 220 |
| 2022-04-21 | 104.43 | $96.01 | 400 |
| 2022-04-20 | 105.20 | $98.38 | 611 |
| 2022-04-19 | 105.87 | $105.22 | 218 |
| 2022-04-18 | 105.96 | $101.91 | 247 |
| 2022-04-14 | 106.23 | $100.09 | — |
| 2022-04-13 | 106.47 | $100.09 | 103 |
| 2022-04-12 | 106.72 | $97.36 | 433 |
| 2022-04-11 | 106.86 | $98.58 | 441 |
| 2022-04-08 | 106.87 | $98.05 | — |
| 2022-04-07 | 106.99 | $98.05 | 900 |
| 2022-04-06 | 107.10 | $100.02 | 1300 |
| 2022-04-05 | 107.15 | $109.90 | 409 |
| 2022-04-04 | 106.62 | $110.86 | — |
| 2022-04-01 | 106.06 | $110.86 | 500 |
| 2022-03-31 | 105.94 | $113.00 | 408 |
| 2022-03-30 | 105.88 | $113.98 | — |
| 2022-03-29 | 105.78 | $113.98 | 1013 |
| 2022-03-28 | 105.68 | $107.47 | — |
| 2022-03-25 | 106.18 | $107.47 | 200 |
| 2022-03-24 | 106.57 | $107.38 | 300 |
| 2022-03-23 | 106.84 | $111.44 | 228 |
| 2022-03-22 | 106.94 | $111.61 | 240 |
| 2022-03-21 | 107.04 | $107.19 | — |
| 2022-03-18 | 107.53 | $107.19 | 600 |
| 2022-03-17 | 108.12 | $105.00 | 400 |
| 2022-03-16 | 109.11 | $105.10 | 1900 |
| 2022-03-15 | 110.14 | $100.08 | 1500 |
| 2022-03-14 | 111.29 | $98.83 | 200 |
| 2022-03-11 | 112.51 | $100.45 | 430 |
| 2022-03-10 | 113.82 | $100.26 | 708 |
| 2022-03-09 | 115.35 | $100.93 | 347 |
| 2022-03-08 | 116.24 | $99.40 | 700 |
| 2022-03-07 | 117.24 | $99.60 | 800 |
| 2022-03-04 | 118.27 | $108.40 | 820 |
| 2022-03-03 | 118.86 | $111.90 | — |
| 2022-03-02 | 119.27 | $111.90 | — |
| 2022-03-01 | 119.55 | $111.90 | 427 |
| 2022-02-28 | 119.74 | $117.60 | 220 |
| 2022-02-25 | 119.29 | $115.15 | 412 |
| 2022-02-24 | 119.07 | $112.87 | 3200 |
| 2022-02-23 | 119.44 | $113.51 | — |
| 2022-02-22 | 119.78 | $113.51 | 1327 |
| 2022-02-18 | 119.77 | $116.94 | 2900 |
| 2022-02-17 | 120.00 | $119.08 | 1902 |
| 2022-02-16 | 120.36 | $124.75 | 200 |
| 2022-02-15 | 120.43 | $125.66 | 605 |
| 2022-02-14 | 120.81 | $123.16 | — |
| 2022-02-11 | 121.31 | $123.16 | 200 |
| 2022-02-10 | 121.86 | $126.72 | 402 |
| 2022-02-09 | 122.23 | $130.83 | 545 |
| 2022-02-08 | 122.19 | $118.79 | 109 |
| 2022-02-07 | 122.52 | $119.38 | 413 |
| 2022-02-04 | 123.19 | $120.16 | — |
| 2022-02-03 | 123.88 | $120.16 | 100 |
| 2022-02-02 | 124.84 | $120.22 | 600 |
| 2022-02-01 | 125.73 | $117.39 | 3410 |
| 2022-01-31 | 126.92 | $115.73 | 400 |
| 2022-01-28 | 128.19 | $108.54 | 1812 |
| 2022-01-27 | 129.82 | $110.83 | 247 |
| 2022-01-26 | 131.30 | $120.26 | 101 |
| 2022-01-25 | 131.89 | $120.27 | 609 |
| 2022-01-24 | 132.48 | $113.33 | 700 |
| 2022-01-21 | 133.42 | $121.52 | 300 |
| 2022-01-20 | 133.95 | $126.26 | — |
| 2022-01-19 | 134.24 | $126.26 | 200 |
| 2022-01-18 | 134.53 | $133.20 | — |
| 2022-01-14 | 134.71 | $133.20 | 132 |
| 2022-01-13 | 134.91 | $134.17 | 909 |
| 2022-01-12 | 135.06 | $134.17 | 600 |
| 2022-01-11 | 135.21 | $129.99 | 221 |
| 2022-01-10 | 135.57 | $125.37 | 1113 |
| 2022-01-07 | 136.16 | $132.79 | 200 |
| 2022-01-06 | 136.38 | $133.88 | 700 |
| 2022-01-05 | 136.78 | $139.37 | 300 |
| 2022-01-04 | 136.98 | $138.08 | 233 |
| 2022-01-03 | 136.98 | $141.14 | — |
| 2021-12-31 | 136.68 | $141.14 | — |
| 2021-12-30 | 136.54 | $141.14 | 600 |
| 2021-12-29 | 136.19 | $140.54 | 724 |
| 2021-12-28 | 135.95 | $132.06 | — |
| 2021-12-27 | 136.60 | $132.06 | — |
| 2021-12-23 | 137.22 | $132.06 | — |
| 2021-12-22 | 137.91 | $132.06 | — |
| 2021-12-21 | 138.71 | $132.06 | — |
| 2021-12-20 | 139.65 | $132.06 | 139 |
| 2021-12-17 | 140.76 | $136.78 | 107 |
| 2021-12-16 | 141.63 | $137.18 | — |
| 2021-12-15 | 142.61 | $137.18 | — |
| 2021-12-14 | 143.60 | $137.18 | — |
| 2021-12-13 | 144.45 | $137.18 | — |
| 2021-12-10 | 145.32 | $137.18 | — |
| 2021-12-09 | 146.28 | $137.18 | 200 |
| 2021-12-08 | 147.17 | $142.00 | 238 |
| 2021-12-07 | 147.90 | $143.31 | 300 |
| 2021-12-06 | 148.27 | $138.14 | 700 |
| 2021-12-03 | 148.75 | $135.07 | 225 |
| 2021-12-02 | 149.43 | $138.39 | 249 |
| 2021-12-01 | 150.42 | $134.18 | 300 |
| 2021-11-30 | 151.61 | $135.62 | 1200 |
| 2021-11-29 | 152.73 | $145.09 | 401 |
| 2021-11-26 | 153.30 | $144.48 | 721 |
| 2021-11-24 | 153.89 | $145.96 | 1113 |
| 2021-11-23 | 154.39 | $147.92 | 300 |
| 2021-11-22 | 155.14 | $150.90 | 1006 |
| 2021-11-19 | 155.74 | $154.18 | 100 |
| 2021-11-18 | 155.86 | $154.18 | 834 |
| 2021-11-17 | 155.97 | $156.95 | 426 |
| 2021-11-16 | 155.85 | $156.92 | 534 |
| 2021-11-15 | 155.59 | $154.19 | 421 |
| 2021-11-12 | 155.35 | $154.46 | 220 |
| 2021-11-11 | 155.29 | $156.57 | 600 |
| 2021-11-10 | 154.86 | $154.84 | 526 |
| 2021-11-09 | 154.51 | $156.65 | 500 |
| 2021-11-08 | 154.07 | $150.75 | 400 |
| 2021-11-05 | 154.22 | $147.63 | 800 |
| 2021-11-04 | 154.53 | $148.79 | 1541 |
| 2021-11-03 | 154.78 | $158.05 | — |
| 2021-11-02 | 154.17 | $158.05 | — |
| 2021-11-01 | 153.92 | $158.05 | 142 |
| 2021-10-29 | 153.63 | $156.41 | 100 |
| 2021-10-28 | 153.87 | $156.35 | 148 |
| 2021-10-27 | 154.04 | $156.02 | 1106 |
| 2021-10-26 | 154.16 | $162.92 | 1800 |
| 2021-10-25 | 153.94 | $162.92 | 200 |
| 2021-10-22 | 153.85 | $156.41 | — |
| 2021-10-21 | 154.40 | $156.41 | 401 |
| 2021-10-20 | 154.94 | $154.58 | 604 |
| 2021-10-19 | 155.45 | $151.70 | 146 |
| 2021-10-18 | 156.11 | $149.36 | 400 |
| 2021-10-15 | 156.89 | $153.37 | 540 |
| 2021-10-14 | 157.47 | $147.84 | 200 |
| 2021-10-13 | 158.33 | $147.94 | 100 |
| 2021-10-12 | 159.31 | $147.94 | 1143 |
| 2021-10-11 | 160.42 | $153.75 | — |
| 2021-10-08 | 161.23 | $153.75 | — |
| 2021-10-07 | 162.04 | $153.75 | 146 |
| 2021-10-06 | 162.85 | $145.85 | 1333 |
| 2021-10-05 | 163.69 | $152.99 | 900 |
| 2021-10-04 | 164.16 | $152.40 | 1900 |
| 2021-10-01 | 164.69 | $161.23 | 1018 |
| 2021-09-30 | 164.56 | $159.61 | 1900 |
| 2021-09-29 | 164.33 | $158.50 | 3703 |
| 2021-09-28 | 164.15 | $158.44 | 2213 |
| 2021-09-27 | 163.85 | $161.26 | 400 |
| 2021-09-24 | 163.42 | $167.24 | — |
| 2021-09-23 | 162.40 | $167.24 | 101 |
| 2021-09-22 | 161.39 | $164.75 | 400 |
| 2021-09-21 | 160.50 | $165.00 | — |
| 2021-09-20 | 159.60 | $165.00 | — |
| 2021-09-17 | 158.70 | $165.00 | — |
| 2021-09-16 | 157.80 | $165.00 | 444 |
| 2021-09-15 | 156.90 | $167.56 | 304 |
| 2021-09-14 | 155.87 | $170.00 | — |
| 2021-09-13 | 154.72 | $170.00 | — |
| 2021-09-10 | 153.57 | $170.00 | — |
| 2021-09-09 | 152.42 | $170.00 | 214 |
| 2021-09-08 | 151.27 | $162.50 | — |
| 2021-09-07 | 150.50 | $162.50 | 400 |
| 2021-09-03 | 149.72 | $163.00 | 1000 |
| 2021-09-02 | 148.92 | $158.67 | 300 |
| 2021-09-01 | 147.82 | $154.89 | — |
| 2021-08-31 | 146.92 | $154.89 | 7205 |
| 2021-08-30 | 146.12 | $152.55 | — |
| 2021-08-27 | 145.40 | $152.55 | 438 |
| 2021-08-26 | 144.68 | $146.97 | — |
| 2021-08-25 | 144.24 | $146.97 | — |
| 2021-08-24 | 143.80 | $146.97 | 218 |
| 2021-08-23 | 142.65 | $147.00 | — |
| 2021-08-20 | 141.50 | $147.00 | — |
| 2021-08-19 | 140.35 | $147.00 | — |
| 2021-08-18 | 139.20 | $147.00 | — |
| 2021-08-17 | 138.05 | $147.00 | — |
| 2021-08-16 | 136.89 | $147.00 | — |
| 2021-08-13 | 135.74 | $147.00 | — |
| 2021-08-12 | 134.59 | $147.00 | — |
| 2021-08-11 | 133.70 | $147.00 | — |
| 2021-08-10 | 132.82 | $147.00 | — |
| 2021-08-09 | 131.98 | $147.00 | — |
| 2021-08-06 | 131.14 | $147.00 | 1028 |
| 2021-08-05 | 130.30 | $136.70 | — |
| 2021-08-04 | 129.92 | $136.70 | 122 |
| 2021-08-03 | 129.54 | $139.00 | 146 |
| 2021-08-02 | 129.05 | $138.18 | — |
| 2021-07-30 | 128.60 | $138.18 | — |
| 2021-07-29 | 128.20 | $138.18 | — |
| 2021-07-28 | 127.79 | $138.18 | 124 |
| 2021-07-27 | 127.38 | $123.96 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.76
2026-07-24
Close Price
$34.04
Vol: 1925
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.50
Average
104.34
Maximum
162.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.76 | $34.04 | 1925 |
| 2026-07-23 | 33.73 | $35.87 | 200 |
| 2026-07-22 | 33.51 | $35.87 | 200 |
| 2026-07-21 | 33.26 | $35.87 | 200 |
| 2026-07-20 | 32.98 | $35.87 | 235 |
| 2026-07-17 | 32.68 | $35.76 | 5 |
| 2026-07-16 | 32.36 | $35.76 | 5 |
| 2026-07-15 | 32.00 | $35.76 | 423 |
| 2026-07-14 | 31.60 | $34.22 | 900 |
| 2026-07-13 | 31.33 | $33.38 | 3808 |
| 2026-07-10 | 31.11 | $33.89 | 50 |
| 2026-07-09 | 30.82 | $33.89 | 50 |
| 2026-07-08 | 30.49 | $33.89 | 50 |
| 2026-07-07 | 30.14 | $33.89 | 50 |
| 2026-07-06 | 29.74 | $33.89 | 50 |
| 2026-07-02 | 29.30 | $33.89 | 1300 |
| 2026-07-01 | 28.82 | $31.25 | 36 |
| 2026-06-30 | 28.56 | $31.25 | 300 |
| 2026-06-29 | 28.28 | $30.36 | 400 |
| 2026-06-26 | 28.06 | $29.75 | 100 |
| 2026-06-25 | 27.89 | $29.75 | 200 |
| 2026-06-24 | 27.69 | $29.60 | 315 |
| 2026-06-23 | 27.49 | $28.07 | 300 |
| 2026-06-22 | 27.43 | $28.06 | 17000 |
| 2026-06-18 | 27.36 | $29.49 | 19600 |
| 2026-06-17 | 27.14 | $28.74 | 9641 |
| 2026-06-16 | 26.97 | $28.36 | 13800 |
| 2026-06-15 | 26.82 | $26.56 | 100 |
| 2026-06-12 | 26.85 | $26.56 | 100 |
| 2026-06-11 | 26.88 | $26.56 | 1620 |
| 2026-06-10 | 26.91 | $26.86 | — |
| 2026-06-09 | 26.92 | $27.57 | 16828 |
| 2026-06-08 | 26.85 | $28.91 | — |
| 2026-06-05 | 26.63 | $28.91 | 200 |
| 2026-06-04 | 26.39 | $27.95 | — |
| 2026-06-03 | 26.23 | $27.95 | 1308 |
| 2026-06-02 | 26.05 | $29.34 | 125 |
| 2026-06-01 | 25.70 | $29.34 | 26913 |
| 2026-05-29 | 25.32 | $29.38 | 1600 |
| 2026-05-28 | 24.89 | $29.90 | 300 |
| 2026-05-27 | 24.37 | $25.63 | 100 |
| 2026-05-26 | 24.23 | $25.63 | 1226 |
| 2026-05-22 | 24.08 | $25.44 | 400 |
| 2026-05-21 | 23.94 | $25.80 | 1101 |
| 2026-05-20 | 23.75 | $26.10 | 5400 |
| 2026-05-19 | 23.50 | $23.48 | 26314 |
| 2026-05-18 | 23.50 | $21.71 | 2600 |
| 2026-05-15 | 23.69 | $21.72 | 31300 |
| 2026-05-14 | 23.90 | $20.37 | 10200 |
| 2026-05-13 | 24.27 | $21.75 | 23646 |
| 2026-05-12 | 24.53 | $22.61 | 2511 |
| 2026-05-11 | 24.74 | $23.24 | 1022 |
| 2026-05-08 | 24.89 | $24.56 | 3300 |
| 2026-05-07 | 24.93 | $24.40 | 7930 |
| 2026-05-06 | 24.98 | $23.67 | 3200 |
| 2026-05-05 | 25.12 | $23.00 | 3609 |
| 2026-05-04 | 25.34 | $23.54 | 3200 |
| 2026-05-01 | 25.53 | $24.05 | 5802 |
| 2026-04-30 | 25.69 | $24.09 | 7600 |
| 2026-04-29 | 25.86 | $25.17 | 31110 |
| 2026-04-28 | 25.93 | $22.61 | 3707 |
| 2026-04-27 | 26.28 | $22.71 | 18500 |
| 2026-04-24 | 26.66 | $23.31 | 28 |
| 2026-04-23 | 27.01 | $23.31 | 3035 |
| 2026-04-22 | 27.40 | $23.90 | 14935 |
| 2026-04-21 | 27.77 | $24.04 | 20706 |
| 2026-04-20 | 28.16 | $23.53 | 8333 |
| 2026-04-17 | 28.65 | $25.01 | 70 |
| 2026-04-16 | 29.03 | $25.01 | 1500 |
| 2026-04-15 | 29.45 | $23.93 | 33000 |
| 2026-04-14 | 30.04 | $24.43 | 6500 |
| 2026-04-13 | 30.63 | $22.70 | 12700 |
| 2026-04-10 | 31.46 | $22.94 | 4900 |
| 2026-04-09 | 32.36 | $22.97 | 39900 |
| 2026-04-08 | 33.35 | $23.05 | 33500 |
| 2026-04-07 | 34.43 | $24.50 | 13727 |
| 2026-04-06 | 35.47 | $25.33 | 15725 |
| 2026-04-02 | 36.54 | $25.10 | 18829 |
| 2026-04-01 | 37.75 | $25.96 | 3400 |
| 2026-03-31 | 38.99 | $26.66 | 57600 |
| 2026-03-30 | 40.28 | $25.82 | 14200 |
| 2026-03-27 | 41.81 | $26.41 | 22032 |
| 2026-03-26 | 43.43 | $28.50 | 944 |
| 2026-03-25 | 45.00 | $28.50 | 61700 |
| 2026-03-24 | 46.74 | $29.04 | 50400 |
| 2026-03-23 | 48.60 | $28.17 | 50303 |
| 2026-03-20 | 50.75 | $25.78 | 400 |
| 2026-03-19 | 53.38 | $28.23 | 30 |
| 2026-03-18 | 56.02 | $28.23 | 50600 |
| 2026-03-17 | 58.95 | $27.74 | 51900 |
| 2026-03-16 | 62.24 | $25.00 | 49400 |
| 2026-03-13 | 66.16 | $25.88 | 33400 |
| 2026-03-12 | 70.39 | $25.70 | 57548 |
| 2026-03-11 | 75.10 | $30.10 | 100900 |
| 2026-03-10 | 79.84 | $36.67 | 244100 |
| 2026-03-09 | 84.38 | $84.44 | 34935 |
| 2026-03-06 | 84.37 | $81.42 | 15 |
| 2026-03-05 | 84.68 | $81.42 | 4800 |
| 2026-03-04 | 85.03 | $80.93 | 8400 |
| 2026-03-03 | 85.46 | $77.06 | 1 |
| 2026-03-02 | 86.34 | $77.06 | 14000 |
| 2026-02-27 | 87.32 | $80.00 | 3500 |
| 2026-02-26 | 88.09 | $80.55 | 300 |
| 2026-02-25 | 88.89 | $80.55 | 2400 |
| 2026-02-24 | 89.76 | $79.27 | 3700 |
| 2026-02-23 | 90.87 | $80.80 | 107130 |
| 2026-02-20 | 91.93 | $86.17 | 49537 |
| 2026-02-19 | 92.53 | $86.29 | 39600 |
| 2026-02-18 | 93.19 | $89.93 | — |
| 2026-02-17 | 93.53 | $89.93 | 4220 |
| 2026-02-13 | 93.91 | $89.65 | 7235 |
| 2026-02-12 | 94.36 | $88.27 | 53600 |
| 2026-02-11 | 95.00 | $97.05 | — |
| 2026-02-10 | 94.79 | $97.05 | 6800 |
| 2026-02-09 | 94.55 | $96.83 | 5200 |
| 2026-02-06 | 94.31 | $96.59 | 600 |
| 2026-02-05 | 94.07 | $94.73 | 10100 |
| 2026-02-04 | 94.00 | $92.10 | 2900 |
| 2026-02-03 | 94.20 | $92.75 | 3 |
| 2026-02-02 | 94.35 | $92.75 | — |
| 2026-01-30 | 94.52 | $92.75 | 39933 |
| 2026-01-29 | 94.70 | $93.89 | 293 |
| 2026-01-28 | 94.79 | $93.89 | 1745 |
| 2026-01-27 | 94.88 | $94.22 | 5407 |
| 2026-01-26 | 94.95 | $93.99 | 7936 |
| 2026-01-23 | 95.06 | $94.00 | 3844 |
| 2026-01-22 | 95.17 | $93.33 | 200 |
| 2026-01-21 | 95.36 | $93.33 | 8307 |
| 2026-01-20 | 95.57 | $91.00 | 1316 |
| 2026-01-16 | 96.06 | $96.36 | 4900 |
| 2026-01-15 | 96.02 | $95.70 | 465 |
| 2026-01-14 | 96.06 | $95.70 | 7800 |
| 2026-01-13 | 96.10 | $98.89 | 1 |
| 2026-01-12 | 95.80 | $98.89 | 10640 |
| 2026-01-09 | 95.48 | $98.02 | 200 |
| 2026-01-08 | 95.21 | $98.02 | 3302 |
| 2026-01-07 | 94.91 | $97.12 | 4131 |
| 2026-01-06 | 94.68 | $98.99 | 4549 |
| 2026-01-05 | 94.23 | $96.06 | 14300 |
| 2026-01-02 | 94.03 | $97.90 | 12848 |
| 2025-12-31 | 93.63 | $95.88 | 7621 |
| 2025-12-30 | 93.39 | $95.39 | 1642 |
| 2025-12-29 | 93.18 | $95.84 | 4041 |
| 2025-12-26 | 92.90 | $93.00 | 300 |
| 2025-12-24 | 92.89 | $94.53 | 10 |
| 2025-12-23 | 92.71 | $94.53 | 1 |
| 2025-12-22 | 92.52 | $94.53 | 1 |
| 2025-12-19 | 92.31 | $94.53 | 33300 |
| 2025-12-18 | 92.08 | $92.30 | 1933 |
| 2025-12-17 | 92.06 | $92.62 | 24516 |
| 2025-12-16 | 92.00 | $89.23 | 1 |
| 2025-12-15 | 92.29 | $89.23 | 3607 |
| 2025-12-12 | 92.61 | $89.92 | — |
| 2025-12-11 | 92.89 | $90.16 | 800 |
| 2025-12-10 | 93.18 | $91.24 | 3100 |
| 2025-12-09 | 93.38 | $89.60 | 746 |
| 2025-12-08 | 93.78 | $86.93 | 100 |
| 2025-12-05 | 94.50 | $86.93 | 5123 |
| 2025-12-04 | 95.30 | $90.82 | 5 |
| 2025-12-03 | 95.77 | $90.82 | 14506 |
| 2025-12-02 | 96.30 | $92.29 | 23008 |
| 2025-12-01 | 96.72 | $99.77 | 36000 |
| 2025-11-28 | 96.40 | $98.72 | 17300 |
| 2025-11-26 | 96.15 | $93.57 | 11233 |
| 2025-11-25 | 96.42 | $89.99 | 16900 |
| 2025-11-24 | 97.10 | $88.85 | 18200 |
| 2025-11-21 | 97.97 | $86.85 | 18942 |
| 2025-11-20 | 99.14 | $84.80 | 211 |
| 2025-11-19 | 100.65 | $84.80 | 3800 |
| 2025-11-18 | 102.32 | $85.88 | 2141 |
| 2025-11-17 | 104.05 | $87.00 | 7848 |
| 2025-11-14 | 105.84 | $87.55 | 3632 |
| 2025-11-13 | 107.76 | $93.34 | 255 |
| 2025-11-12 | 109.28 | $93.34 | 6300 |
| 2025-11-11 | 110.96 | $90.97 | 12300 |
| 2025-11-10 | 113.07 | $90.49 | 9616 |
| 2025-11-07 | 115.44 | $92.24 | 45500 |
| 2025-11-06 | 117.88 | $93.14 | 11900 |
| 2025-11-05 | 120.49 | $119.86 | 4 |
| 2025-11-04 | 120.56 | $119.86 | 4 |
| 2025-11-03 | 120.63 | $119.86 | 20 |
| 2025-10-31 | 120.71 | $119.86 | 900 |
| 2025-10-30 | 120.80 | $120.50 | 1900 |
| 2025-10-29 | 120.83 | $121.58 | 20 |
| 2025-10-28 | 120.75 | $121.58 | 20 |
| 2025-10-27 | 120.66 | $121.58 | 4800 |
| 2025-10-24 | 120.57 | $119.10 | 3000 |
| 2025-10-23 | 120.72 | $116.25 | 1317 |
| 2025-10-22 | 121.19 | $114.00 | 8134 |
| 2025-10-21 | 121.95 | $114.06 | — |
| 2025-10-20 | 122.78 | $114.06 | 16500 |
| 2025-10-17 | 123.70 | $114.28 | 25704 |
| 2025-10-16 | 124.69 | $119.96 | 9011 |
| 2025-10-15 | 125.19 | $114.50 | — |
| 2025-10-14 | 126.31 | $114.50 | — |
| 2025-10-13 | 127.56 | $114.50 | 204 |
| 2025-10-10 | 128.93 | $115.00 | 1800 |
| 2025-10-09 | 130.40 | $114.04 | 5200 |
| 2025-10-08 | 132.12 | $124.19 | — |
| 2025-10-07 | 132.95 | $124.19 | — |
| 2025-10-06 | 133.87 | $124.19 | 32 |
| 2025-10-03 | 134.89 | $124.19 | — |
| 2025-10-02 | 136.02 | $124.19 | — |
| 2025-10-01 | 137.27 | $124.19 | — |
| 2025-09-30 | 138.64 | $124.19 | 2049 |
| 2025-09-29 | 140.16 | $124.17 | 5123 |
| 2025-09-26 | 141.85 | $126.93 | 2002 |
| 2025-09-25 | 143.42 | $126.37 | 3000 |
| 2025-09-24 | 145.21 | $130.00 | 12900 |
| 2025-09-23 | 146.81 | $126.14 | 13643 |
| 2025-09-22 | 148.99 | $134.80 | 5431 |
| 2025-09-19 | 150.48 | $148.60 | 11500 |
| 2025-09-18 | 150.68 | $145.75 | — |
| 2025-09-17 | 151.20 | $145.75 | 8210 |
| 2025-09-16 | 151.77 | $152.01 | — |
| 2025-09-15 | 151.75 | $152.01 | 1321 |
| 2025-09-12 | 151.72 | $155.56 | — |
| 2025-09-11 | 151.32 | $155.56 | — |
| 2025-09-10 | 150.87 | $155.56 | — |
| 2025-09-09 | 150.37 | $155.56 | — |
| 2025-09-08 | 149.83 | $155.56 | — |
| 2025-09-05 | 149.23 | $155.56 | — |
| 2025-09-04 | 148.56 | $155.56 | — |
| 2025-09-03 | 147.82 | $155.56 | — |
| 2025-09-02 | 147.01 | $155.56 | — |
| 2025-08-29 | 146.11 | $155.56 | 2624 |
| 2025-08-28 | 145.11 | $156.15 | 15600 |
| 2025-08-27 | 143.95 | $154.00 | 2600 |
| 2025-08-26 | 142.89 | $146.96 | — |
| 2025-08-25 | 142.46 | $146.96 | — |
| 2025-08-22 | 141.99 | $146.96 | — |
| 2025-08-21 | 141.47 | $146.96 | 11800 |
| 2025-08-20 | 140.89 | $147.45 | — |
| 2025-08-19 | 140.20 | $147.45 | — |
| 2025-08-18 | 139.44 | $147.45 | — |
| 2025-08-15 | 138.59 | $147.45 | — |
| 2025-08-14 | 137.66 | $147.45 | — |
| 2025-08-13 | 136.63 | $147.45 | — |
| 2025-08-12 | 135.49 | $147.45 | — |
| 2025-08-11 | 134.23 | $147.45 | — |
| 2025-08-08 | 132.84 | $147.45 | — |
| 2025-08-07 | 131.30 | $147.45 | 18243 |
| 2025-08-06 | 129.60 | $135.90 | 12500 |
| 2025-08-05 | 128.94 | $131.51 | — |
| 2025-08-04 | 128.67 | $131.51 | — |
| 2025-08-01 | 128.37 | $131.51 | 6300 |
| 2025-07-31 | 128.04 | $131.87 | 4800 |
| 2025-07-30 | 127.63 | $136.30 | — |
| 2025-07-29 | 126.72 | $136.30 | 1900 |
| 2025-07-28 | 125.71 | $135.02 | 3400 |
| 2025-07-25 | 124.74 | $130.12 | — |
| 2025-07-24 | 124.17 | $130.12 | — |
| 2025-07-23 | 123.54 | $130.12 | 1633 |
| 2025-07-22 | 122.85 | $128.67 | — |
| 2025-07-21 | 122.24 | $128.67 | 400 |
| 2025-07-18 | 121.56 | $127.60 | — |
| 2025-07-17 | 120.92 | $127.60 | 1200 |
| 2025-07-16 | 120.22 | $125.59 | 500 |
| 2025-07-15 | 119.66 | $123.82 | — |
| 2025-07-14 | 119.22 | $123.82 | — |
| 2025-07-11 | 118.73 | $123.82 | 1321 |
| 2025-07-10 | 118.20 | $124.69 | — |
| 2025-07-09 | 117.51 | $124.69 | — |
| 2025-07-08 | 116.76 | $124.69 | — |
| 2025-07-07 | 115.92 | $124.69 | 2906 |
| 2025-07-03 | 115.00 | $114.39 | — |
| 2025-07-02 | 115.07 | $114.39 | — |
| 2025-07-01 | 115.14 | $114.39 | — |
| 2025-06-30 | 115.21 | $114.39 | 1600 |
| 2025-06-27 | 115.30 | $120.39 | — |
| 2025-06-26 | 114.77 | $120.39 | — |
| 2025-06-25 | 114.17 | $120.39 | 1313 |
| 2025-06-24 | 113.52 | $120.98 | 1800 |
| 2025-06-23 | 112.73 | $116.25 | 3000 |
| 2025-06-20 | 112.36 | $116.35 | — |
| 2025-06-18 | 111.94 | $116.35 | 4900 |
| 2025-06-17 | 111.48 | $113.81 | — |
| 2025-06-16 | 111.24 | $113.81 | 1203 |
| 2025-06-13 | 110.96 | $112.84 | — |
| 2025-06-12 | 110.77 | $112.84 | 1047 |
| 2025-06-11 | 110.55 | $114.27 | 3100 |
| 2025-06-10 | 110.16 | $112.13 | — |
| 2025-06-09 | 109.95 | $112.13 | — |
| 2025-06-06 | 109.72 | $112.13 | 2546 |
| 2025-06-05 | 109.47 | $113.00 | 2800 |
| 2025-06-04 | 109.10 | $109.53 | — |
| 2025-06-03 | 109.05 | $109.53 | — |
| 2025-06-02 | 109.00 | $109.53 | — |
| 2025-05-30 | 108.94 | $109.53 | 9147 |
| 2025-05-29 | 108.88 | $108.99 | 3200 |
| 2025-05-28 | 108.87 | $109.50 | — |
| 2025-05-27 | 108.80 | $109.50 | 2100 |
| 2025-05-23 | 108.73 | $108.62 | — |
| 2025-05-22 | 108.74 | $108.62 | — |
| 2025-05-21 | 108.75 | $108.62 | — |
| 2025-05-20 | 108.77 | $108.62 | — |
| 2025-05-19 | 108.78 | $108.62 | — |
| 2025-05-16 | 108.80 | $108.62 | 1100 |
| 2025-05-15 | 108.82 | $107.68 | 2700 |
| 2025-05-14 | 108.94 | $108.29 | 4700 |
| 2025-05-13 | 109.01 | $107.91 | 6200 |
| 2025-05-12 | 109.12 | $104.00 | 7300 |
| 2025-05-09 | 109.66 | $103.59 | 6305 |
| 2025-05-08 | 110.30 | $106.10 | 7113 |
| 2025-05-07 | 110.75 | $116.00 | 6416 |
| 2025-05-06 | 110.19 | $114.12 | 6200 |
| 2025-05-05 | 109.78 | $116.91 | 4900 |
| 2025-05-02 | 109.03 | $116.05 | 2400 |
| 2025-05-01 | 108.29 | $112.42 | 4932 |
| 2025-04-30 | 107.86 | $108.19 | — |
| 2025-04-29 | 107.82 | $108.19 | — |
| 2025-04-28 | 107.78 | $108.19 | — |
| 2025-04-25 | 107.74 | $108.19 | — |
| 2025-04-24 | 107.69 | $108.19 | — |
| 2025-04-23 | 107.64 | $108.19 | 7300 |
| 2025-04-22 | 107.58 | $112.23 | — |
| 2025-04-21 | 107.09 | $112.23 | — |
| 2025-04-17 | 106.55 | $112.23 | — |
| 2025-04-16 | 105.95 | $112.23 | 3538 |
| 2025-04-15 | 105.29 | $108.14 | — |
| 2025-04-14 | 104.99 | $108.14 | — |
| 2025-04-11 | 104.66 | $108.14 | 4701 |
| 2025-04-10 | 104.29 | $105.68 | 4300 |
| 2025-04-09 | 104.15 | $100.95 | 5700 |
| 2025-04-08 | 104.48 | $101.30 | 5698 |
| 2025-04-07 | 104.82 | $98.14 | 4100 |
| 2025-04-04 | 105.52 | $100.25 | 9600 |
| 2025-04-03 | 106.07 | $112.00 | 2300 |
| 2025-04-02 | 105.45 | $104.62 | — |
| 2025-04-01 | 105.54 | $104.62 | — |
| 2025-03-31 | 105.64 | $104.62 | — |
| 2025-03-28 | 105.74 | $104.62 | 8900 |
| 2025-03-27 | 105.86 | $102.50 | — |
| 2025-03-26 | 106.21 | $102.50 | — |
| 2025-03-25 | 106.61 | $102.50 | — |
| 2025-03-24 | 107.04 | $102.50 | — |
| 2025-03-21 | 107.51 | $102.50 | 4100 |
| 2025-03-20 | 108.04 | $103.56 | 1600 |
| 2025-03-19 | 108.51 | $103.39 | — |
| 2025-03-18 | 109.05 | $103.39 | 2200 |
| 2025-03-17 | 109.65 | $104.00 | 1100 |
| 2025-03-14 | 110.24 | $97.89 | — |
| 2025-03-13 | 111.55 | $97.89 | 9800 |
| 2025-03-12 | 112.98 | $104.10 | 1643 |
| 2025-03-11 | 113.92 | $101.99 | 8908 |
| 2025-03-10 | 115.17 | $103.90 | 10600 |
| 2025-03-07 | 116.36 | $112.52 | — |
| 2025-03-06 | 116.76 | $112.52 | 2100 |
| 2025-03-05 | 117.21 | $112.22 | 3600 |
| 2025-03-04 | 117.74 | $108.46 | 2400 |
| 2025-03-03 | 118.71 | $111.56 | 801 |
| 2025-02-28 | 119.47 | $115.67 | 8800 |
| 2025-02-27 | 119.87 | $118.36 | — |
| 2025-02-26 | 120.02 | $118.36 | 733 |
| 2025-02-25 | 120.20 | $119.10 | — |
| 2025-02-24 | 120.31 | $119.10 | — |
| 2025-02-21 | 120.44 | $119.10 | 3400 |
| 2025-02-20 | 120.58 | $123.00 | 800 |
| 2025-02-19 | 120.33 | $122.81 | 3738 |
| 2025-02-18 | 120.07 | $124.00 | 2131 |
| 2025-02-14 | 119.65 | $121.26 | 1410 |
| 2025-02-13 | 119.48 | $120.21 | 2711 |
| 2025-02-12 | 119.41 | $116.50 | — |
| 2025-02-11 | 119.71 | $116.50 | 1700 |
| 2025-02-10 | 120.05 | $118.12 | 640 |
| 2025-02-07 | 120.26 | $116.94 | 3200 |
| 2025-02-06 | 120.61 | $115.92 | — |
| 2025-02-05 | 121.10 | $115.92 | 8205 |
| 2025-02-04 | 121.64 | $112.77 | — |
| 2025-02-03 | 122.58 | $112.77 | 20500 |
| 2025-01-31 | 123.61 | $125.00 | 6917 |
| 2025-01-30 | 123.46 | $127.07 | — |
| 2025-01-29 | 123.08 | $127.07 | 4927 |
| 2025-01-28 | 122.66 | $129.87 | 1100 |
| 2025-01-27 | 121.91 | $132.29 | 1500 |
| 2025-01-24 | 120.81 | $133.32 | 3822 |
| 2025-01-23 | 119.50 | $133.07 | 3826 |
| 2025-01-22 | 118.07 | $119.42 | — |
| 2025-01-21 | 117.93 | $119.42 | — |
| 2025-01-17 | 117.77 | $119.42 | — |
| 2025-01-16 | 117.59 | $119.42 | — |
| 2025-01-15 | 117.40 | $119.42 | — |
| 2025-01-14 | 117.19 | $119.42 | 2445 |
| 2025-01-13 | 116.96 | $117.43 | — |
| 2025-01-10 | 116.91 | $117.43 | 8905 |
| 2025-01-08 | 116.85 | $120.00 | — |
| 2025-01-07 | 116.52 | $120.00 | 8600 |
| 2025-01-06 | 116.15 | $118.75 | 645 |
| 2025-01-03 | 115.88 | $116.38 | 149 |
| 2025-01-02 | 115.83 | $115.86 | 702 |
| 2024-12-31 | 115.82 | $114.60 | 319 |
| 2024-12-30 | 115.95 | $113.75 | 1200 |
| 2024-12-27 | 116.18 | $114.20 | — |
| 2024-12-26 | 116.39 | $114.20 | — |
| 2024-12-24 | 116.62 | $114.20 | — |
| 2024-12-23 | 116.88 | $114.20 | — |
| 2024-12-20 | 117.16 | $114.20 | 500 |
| 2024-12-19 | 117.47 | $112.07 | 1500 |
| 2024-12-18 | 118.04 | $109.72 | 900 |
| 2024-12-17 | 118.91 | $113.33 | 1600 |
| 2024-12-16 | 119.50 | $114.36 | 500 |
| 2024-12-13 | 120.04 | $114.20 | 800 |
| 2024-12-12 | 120.66 | $113.50 | 500 |
| 2024-12-11 | 121.41 | $114.93 | 1145 |
| 2024-12-10 | 122.09 | $116.29 | 200 |
| 2024-12-09 | 122.70 | $116.94 | 730 |
| 2024-12-06 | 123.31 | $119.00 | 548 |
| 2024-12-05 | 123.76 | $122.17 | 1000 |
| 2024-12-04 | 123.93 | $121.50 | 700 |
| 2024-12-03 | 124.19 | $121.91 | 300 |
| 2024-12-02 | 124.43 | $123.57 | 500 |
| 2024-11-29 | 124.52 | $122.00 | — |
| 2024-11-27 | 124.78 | $122.00 | 500 |
| 2024-11-26 | 125.07 | $120.80 | 909 |
| 2024-11-25 | 125.52 | $123.07 | 4941 |
| 2024-11-22 | 125.78 | $121.99 | 6300 |
| 2024-11-21 | 126.18 | $122.51 | 3941 |
| 2024-11-20 | 126.57 | $123.65 | — |
| 2024-11-19 | 126.87 | $123.65 | 2000 |
| 2024-11-18 | 127.21 | $124.92 | 4218 |
| 2024-11-15 | 127.45 | $122.50 | 940 |
| 2024-11-14 | 127.97 | $126.64 | — |
| 2024-11-13 | 128.11 | $126.64 | 1400 |
| 2024-11-12 | 128.27 | $127.90 | — |
| 2024-11-11 | 128.31 | $127.90 | — |
| 2024-11-08 | 128.35 | $127.90 | 5313 |
| 2024-11-07 | 128.40 | $130.00 | 3800 |
| 2024-11-06 | 128.23 | $129.91 | 1100 |
| 2024-11-05 | 128.05 | $123.63 | — |
| 2024-11-04 | 128.52 | $123.63 | 3830 |
| 2024-11-01 | 129.03 | $125.06 | 1200 |
| 2024-10-31 | 129.45 | $130.00 | — |
| 2024-10-30 | 129.39 | $130.00 | 8100 |
| 2024-10-29 | 129.33 | $125.66 | 3100 |
| 2024-10-28 | 129.72 | $126.40 | 8528 |
| 2024-10-25 | 130.07 | $125.01 | 11100 |
| 2024-10-24 | 130.60 | $121.00 | 3304 |
| 2024-10-23 | 131.61 | $120.10 | 1300 |
| 2024-10-22 | 132.82 | $120.25 | 2610 |
| 2024-10-21 | 134.14 | $132.16 | 428 |
| 2024-10-18 | 134.35 | $135.00 | — |
| 2024-10-17 | 134.28 | $135.00 | — |
| 2024-10-16 | 134.21 | $135.00 | — |
| 2024-10-15 | 134.13 | $135.00 | 300 |
| 2024-10-14 | 134.03 | $134.59 | — |
| 2024-10-11 | 133.98 | $134.59 | — |
| 2024-10-10 | 133.91 | $134.59 | 200 |
| 2024-10-09 | 133.84 | $134.73 | — |
| 2024-10-08 | 133.75 | $134.73 | — |
| 2024-10-07 | 133.64 | $134.73 | — |
| 2024-10-04 | 133.53 | $134.73 | 1300 |
| 2024-10-03 | 133.40 | $135.31 | 107 |
| 2024-10-02 | 133.20 | $133.50 | — |
| 2024-10-01 | 133.17 | $133.50 | 300 |
| 2024-09-30 | 133.13 | $133.50 | — |
| 2024-09-27 | 133.09 | $133.50 | — |
| 2024-09-26 | 133.05 | $133.50 | 1800 |
| 2024-09-25 | 133.00 | $130.36 | 200 |
| 2024-09-24 | 133.28 | $133.00 | — |
| 2024-09-23 | 133.31 | $133.00 | 1700 |
| 2024-09-20 | 133.34 | $133.27 | — |
| 2024-09-19 | 133.35 | $133.27 | — |
| 2024-09-18 | 133.36 | $133.27 | — |
| 2024-09-17 | 133.37 | $133.27 | 948 |
| 2024-09-16 | 133.38 | $128.94 | — |
| 2024-09-13 | 133.85 | $128.94 | — |
| 2024-09-12 | 134.36 | $128.94 | — |
| 2024-09-11 | 134.94 | $128.94 | 3800 |
| 2024-09-10 | 135.57 | $128.94 | 300 |
| 2024-09-09 | 136.26 | $128.94 | 100 |
| 2024-09-06 | 137.04 | $128.94 | 3620 |
| 2024-09-05 | 137.89 | $136.55 | 1400 |
| 2024-09-04 | 138.03 | $136.55 | 2705 |
| 2024-09-03 | 138.18 | $139.28 | 3200 |
| 2024-08-30 | 138.07 | $139.28 | 325 |
| 2024-08-29 | 137.94 | $139.63 | 2100 |
| 2024-08-28 | 137.76 | $139.63 | 1500 |
| 2024-08-27 | 137.57 | $139.63 | 1614 |
| 2024-08-26 | 137.35 | $139.90 | 2344 |
| 2024-08-23 | 137.08 | $139.42 | 4539 |
| 2024-08-22 | 136.84 | $136.60 | 3848 |
| 2024-08-21 | 136.86 | $136.50 | 1910 |
| 2024-08-20 | 136.90 | $136.00 | 1600 |
| 2024-08-19 | 136.99 | $136.00 | 1600 |
| 2024-08-16 | 137.10 | $136.00 | 1240 |
| 2024-08-15 | 137.21 | $135.09 | 4200 |
| 2024-08-14 | 137.44 | $135.70 | 3800 |
| 2024-08-13 | 137.62 | $135.70 | 6500 |
| 2024-08-12 | 137.82 | $135.70 | 600 |
| 2024-08-09 | 138.04 | $135.70 | 8719 |
| 2024-08-08 | 138.29 | $135.50 | 600 |
| 2024-08-07 | 138.58 | $135.50 | 3300 |
| 2024-08-06 | 138.91 | $135.50 | 1900 |
| 2024-08-05 | 139.27 | $135.50 | 200 |
| 2024-08-02 | 139.66 | $144.57 | 1000 |
| 2024-08-01 | 139.15 | $144.57 | 2300 |
| 2024-07-31 | 138.58 | $144.64 | 1300 |
| 2024-07-30 | 137.94 | $144.64 | 300 |
| 2024-07-29 | 137.23 | $144.64 | 1041 |
| 2024-07-26 | 136.45 | $140.00 | 1000 |
| 2024-07-25 | 136.08 | $140.00 | 1500 |
| 2024-07-24 | 135.67 | $140.00 | 1200 |
| 2024-07-23 | 135.21 | $140.00 | 9929 |
| 2024-07-22 | 134.71 | $140.00 | 5200 |
| 2024-07-19 | 134.15 | $137.07 | 9000 |
| 2024-07-18 | 133.85 | $137.07 | 7905 |
| 2024-07-17 | 133.51 | $131.96 | 700 |
| 2024-07-16 | 133.67 | $131.96 | 1300 |
| 2024-07-15 | 133.85 | $131.96 | 800 |
| 2024-07-12 | 134.05 | $131.96 | 3300 |
| 2024-07-11 | 134.27 | $131.96 | 5338 |
| 2024-07-10 | 134.51 | $129.79 | 2600 |
| 2024-07-09 | 135.01 | $129.79 | 2304 |
| 2024-07-08 | 135.56 | $130.39 | 10300 |
| 2024-07-05 | 136.10 | $132.77 | 800 |
| 2024-07-03 | 136.45 | $150.00 | 3500 |
| 2024-07-02 | 135.02 | $140.09 | 4400 |
| 2024-07-01 | 134.49 | $140.09 | — |
| 2024-06-28 | 133.90 | $140.09 | 2800 |
| 2024-06-27 | 133.25 | $140.09 | 2800 |
| 2024-06-26 | 132.53 | $140.09 | — |
| 2024-06-25 | 131.73 | $140.09 | 144 |
| 2024-06-24 | 130.85 | $131.73 | — |
| 2024-06-21 | 130.76 | $131.73 | — |
| 2024-06-20 | 130.66 | $131.73 | 1300 |
| 2024-06-18 | 130.55 | $131.73 | 2500 |
| 2024-06-17 | 130.42 | $131.73 | 1000 |
| 2024-06-14 | 130.28 | $131.73 | 2800 |
| 2024-06-13 | 130.13 | $131.73 | 2500 |
| 2024-06-12 | 129.96 | $131.73 | 4400 |
| 2024-06-11 | 129.78 | $131.73 | 2300 |
| 2024-06-10 | 129.57 | $131.73 | 1000 |
| 2024-06-07 | 129.35 | $131.73 | 900 |
| 2024-06-06 | 129.09 | $131.73 | 1900 |
| 2024-06-05 | 128.82 | $131.73 | 3400 |
| 2024-06-04 | 128.51 | $131.73 | 5706 |
| 2024-06-03 | 128.17 | $135.00 | 1800 |
| 2024-05-31 | 127.45 | $125.50 | 1700 |
| 2024-05-30 | 127.66 | $125.50 | — |
| 2024-05-29 | 127.89 | $125.50 | 400 |
| 2024-05-28 | 128.14 | $125.50 | 1600 |
| 2024-05-24 | 128.41 | $125.50 | 500 |
| 2024-05-23 | 128.72 | $125.50 | 400 |
| 2024-05-22 | 129.06 | $126.79 | 1600 |
| 2024-05-21 | 129.30 | $126.79 | 500 |
| 2024-05-20 | 129.56 | $128.50 | — |
| 2024-05-17 | 129.67 | $128.50 | 700 |
| 2024-05-16 | 129.80 | $128.50 | 1300 |
| 2024-05-15 | 129.94 | $132.77 | 3600 |
| 2024-05-14 | 129.64 | $132.77 | 2500 |
| 2024-05-13 | 129.31 | $132.77 | 1500 |
| 2024-05-10 | 128.94 | $132.77 | 8700 |
| 2024-05-09 | 128.54 | $136.73 | 10700 |
| 2024-05-08 | 127.68 | $136.73 | — |
| 2024-05-07 | 126.72 | $136.73 | 426 |
| 2024-05-06 | 125.67 | $134.99 | — |
| 2024-05-03 | 124.69 | $134.99 | 200 |
| 2024-05-02 | 123.61 | $126.35 | — |
| 2024-05-01 | 123.32 | $126.35 | 800 |
| 2024-04-30 | 123.00 | $132.50 | — |
| 2024-04-29 | 122.00 | $132.50 | 207 |
| 2024-04-26 | 120.89 | $129.90 | 400 |
| 2024-04-25 | 119.94 | $126.32 | — |
| 2024-04-24 | 119.27 | $126.32 | 221 |
| 2024-04-23 | 118.53 | $117.97 | — |
| 2024-04-22 | 118.59 | $117.97 | — |
| 2024-04-19 | 118.66 | $117.97 | — |
| 2024-04-18 | 118.73 | $117.97 | — |
| 2024-04-17 | 118.81 | $117.97 | — |
| 2024-04-16 | 118.90 | $117.97 | — |
| 2024-04-15 | 118.99 | $117.97 | 400 |
| 2024-04-12 | 119.10 | $117.97 | — |
| 2024-04-11 | 119.22 | $117.97 | 900 |
| 2024-04-10 | 119.35 | $117.97 | — |
| 2024-04-09 | 119.50 | $117.97 | 1800 |
| 2024-04-08 | 119.66 | $117.97 | — |
| 2024-04-05 | 119.83 | $117.97 | 126 |
| 2024-04-04 | 120.03 | $118.84 | — |
| 2024-04-03 | 120.16 | $118.84 | — |
| 2024-04-02 | 120.29 | $118.84 | 1400 |
| 2024-04-01 | 120.45 | $118.84 | — |
| 2024-03-28 | 120.62 | $118.84 | — |
| 2024-03-27 | 120.80 | $118.84 | — |
| 2024-03-26 | 121.01 | $118.84 | — |
| 2024-03-25 | 121.24 | $118.84 | 500 |
| 2024-03-22 | 121.49 | $118.84 | 200 |
| 2024-03-21 | 121.77 | $122.11 | — |
| 2024-03-20 | 121.73 | $122.11 | — |
| 2024-03-19 | 121.69 | $122.11 | — |
| 2024-03-18 | 121.65 | $122.11 | 100 |
| 2024-03-15 | 121.60 | $122.11 | — |
| 2024-03-14 | 121.55 | $122.11 | — |
| 2024-03-13 | 121.49 | $122.11 | — |
| 2024-03-12 | 121.42 | $122.11 | — |
| 2024-03-11 | 121.35 | $122.11 | — |
| 2024-03-08 | 121.27 | $122.11 | 300 |
| 2024-03-07 | 121.18 | $121.68 | — |
| 2024-03-06 | 121.13 | $121.68 | — |
| 2024-03-05 | 121.07 | $121.68 | — |
| 2024-03-04 | 121.01 | $121.68 | 200 |
| 2024-03-01 | 120.94 | $121.68 | — |
| 2024-02-29 | 120.86 | $121.68 | — |
| 2024-02-28 | 120.78 | $121.68 | 2000 |
| 2024-02-27 | 120.68 | $121.68 | — |
| 2024-02-26 | 120.58 | $121.68 | 338 |
| 2024-02-23 | 120.46 | $122.70 | 425 |
| 2024-02-22 | 120.22 | $120.65 | — |
| 2024-02-21 | 120.18 | $120.65 | 400 |
| 2024-02-20 | 120.13 | $129.87 | 408 |
| 2024-02-16 | 119.10 | $129.00 | 300 |
| 2024-02-15 | 118.06 | $128.66 | 729 |
| 2024-02-14 | 116.95 | $125.29 | 400 |
| 2024-02-13 | 116.07 | $119.26 | — |
| 2024-02-12 | 115.73 | $119.26 | 428 |
| 2024-02-09 | 115.36 | $114.85 | — |
| 2024-02-08 | 115.41 | $114.85 | 200 |
| 2024-02-07 | 115.47 | $112.97 | — |
| 2024-02-06 | 115.74 | $112.97 | — |
| 2024-02-05 | 116.03 | $112.97 | 400 |
| 2024-02-02 | 116.35 | $115.90 | 423 |
| 2024-02-01 | 116.40 | $113.76 | — |
| 2024-01-31 | 116.68 | $113.76 | — |
| 2024-01-30 | 116.98 | $113.76 | — |
| 2024-01-29 | 117.32 | $113.76 | 800 |
| 2024-01-26 | 117.70 | $118.77 | 100 |
| 2024-01-25 | 117.58 | $118.77 | 500 |
| 2024-01-24 | 117.46 | $122.17 | 8300 |
| 2024-01-23 | 116.96 | $119.07 | 800 |
| 2024-01-22 | 116.74 | $119.07 | 1400 |
| 2024-01-19 | 116.50 | $119.07 | 9100 |
| 2024-01-18 | 116.23 | $119.07 | 900 |
| 2024-01-17 | 115.93 | $119.07 | 1340 |
| 2024-01-16 | 115.60 | $116.75 | — |
| 2024-01-12 | 115.47 | $116.75 | 2700 |
| 2024-01-11 | 115.34 | $116.75 | 600 |
| 2024-01-10 | 115.19 | $118.37 | 1737 |
| 2024-01-09 | 114.86 | $118.81 | — |
| 2024-01-08 | 114.44 | $118.81 | — |
| 2024-01-05 | 113.98 | $118.81 | 700 |
| 2024-01-04 | 113.47 | $118.81 | 1300 |
| 2024-01-03 | 112.91 | $118.81 | 2900 |
| 2024-01-02 | 112.29 | $118.81 | 1200 |
| 2023-12-29 | 111.60 | $118.81 | 1010 |
| 2023-12-28 | 110.84 | $118.02 | 2700 |
| 2023-12-27 | 110.09 | $118.02 | 1600 |
| 2023-12-26 | 109.25 | $118.02 | — |
| 2023-12-22 | 108.33 | $118.02 | 900 |
| 2023-12-21 | 107.31 | $118.02 | 2200 |
| 2023-12-20 | 106.18 | $118.02 | 2900 |
| 2023-12-19 | 104.94 | $118.25 | 2400 |
| 2023-12-18 | 103.54 | $118.25 | 1716 |
| 2023-12-15 | 101.99 | $117.28 | 1600 |
| 2023-12-14 | 100.38 | $117.59 | 5810 |
| 2023-12-13 | 98.57 | $105.04 | 1200 |
| 2023-12-12 | 97.88 | $105.04 | 4800 |
| 2023-12-11 | 97.13 | $105.04 | 1500 |
| 2023-12-08 | 96.30 | $105.04 | 600 |
| 2023-12-07 | 95.38 | $105.04 | 600 |
| 2023-12-06 | 94.36 | $105.04 | 806 |
| 2023-12-05 | 93.24 | $102.32 | 3200 |
| 2023-12-04 | 92.28 | $101.50 | 300 |
| 2023-12-01 | 91.31 | $101.50 | 7100 |
| 2023-11-30 | 90.24 | $93.23 | 700 |
| 2023-11-29 | 89.92 | $93.23 | 3300 |
| 2023-11-28 | 89.57 | $93.23 | — |
| 2023-11-27 | 89.19 | $93.23 | 400 |
| 2023-11-24 | 88.76 | $93.23 | — |
| 2023-11-22 | 88.29 | $93.23 | 1137 |
| 2023-11-21 | 87.77 | $94.00 | 600 |
| 2023-11-20 | 87.12 | $94.00 | 205 |
| 2023-11-17 | 86.39 | $89.73 | — |
| 2023-11-16 | 86.04 | $89.73 | 1419 |
| 2023-11-15 | 85.65 | $89.00 | 1100 |
| 2023-11-14 | 85.30 | $89.00 | 7900 |
| 2023-11-13 | 84.91 | $91.00 | 1100 |
| 2023-11-10 | 84.27 | $91.00 | — |
| 2023-11-09 | 83.56 | $91.00 | 400 |
| 2023-11-08 | 82.78 | $91.00 | 7549 |
| 2023-11-07 | 81.92 | $81.69 | 1500 |
| 2023-11-06 | 81.94 | $81.69 | — |
| 2023-11-03 | 81.97 | $81.69 | 2900 |
| 2023-11-02 | 82.00 | $81.69 | 3100 |
| 2023-11-01 | 82.03 | $81.69 | 3300 |
| 2023-10-31 | 82.06 | $81.69 | 4200 |
| 2023-10-30 | 82.10 | $81.69 | — |
| 2023-10-27 | 82.15 | $81.69 | 1100 |
| 2023-10-26 | 82.19 | $81.69 | — |
| 2023-10-25 | 82.25 | $81.69 | 800 |
| 2023-10-24 | 82.31 | $81.69 | 400 |
| 2023-10-23 | 82.37 | $81.69 | 700 |
| 2023-10-20 | 82.44 | $81.69 | 300 |
| 2023-10-19 | 82.52 | $81.69 | 2000 |
| 2023-10-18 | 82.61 | $81.69 | 220 |
| 2023-10-17 | 82.71 | $84.00 | 800 |
| 2023-10-16 | 82.57 | $84.00 | 308 |
| 2023-10-13 | 82.42 | $83.17 | — |
| 2023-10-12 | 82.34 | $83.17 | 3206 |
| 2023-10-11 | 82.25 | $83.72 | 816 |
| 2023-10-10 | 82.10 | $80.90 | 3006 |
| 2023-10-09 | 82.23 | $80.80 | — |
| 2023-10-06 | 82.38 | $80.80 | 1700 |
| 2023-10-05 | 82.54 | $78.30 | 2110 |
| 2023-10-04 | 82.99 | $77.00 | 800 |
| 2023-10-03 | 83.62 | $74.83 | 1000 |
| 2023-10-02 | 84.54 | $78.95 | 500 |
| 2023-09-29 | 85.13 | $79.44 | 300 |
| 2023-09-28 | 85.73 | $79.44 | 1100 |
| 2023-09-27 | 86.39 | $80.00 | — |
| 2023-09-26 | 87.07 | $80.00 | 2200 |
| 2023-09-25 | 87.81 | $80.92 | — |
| 2023-09-22 | 88.54 | $80.92 | 906 |
| 2023-09-21 | 89.34 | $84.21 | 500 |
| 2023-09-20 | 89.88 | $84.21 | 1249 |
| 2023-09-19 | 90.48 | $83.92 | 3409 |
| 2023-09-18 | 91.17 | $88.50 | 3000 |
| 2023-09-15 | 91.45 | $88.50 | 1000 |
| 2023-09-14 | 91.76 | $88.50 | 1200 |
| 2023-09-13 | 92.10 | $88.50 | 1100 |
| 2023-09-12 | 92.48 | $88.50 | 500 |
| 2023-09-11 | 92.90 | $88.50 | — |
| 2023-09-08 | 93.36 | $88.50 | 217 |
| 2023-09-07 | 93.87 | $94.05 | 1600 |
| 2023-09-06 | 93.85 | $94.05 | 600 |
| 2023-09-05 | 93.83 | $94.05 | — |
| 2023-09-01 | 93.81 | $94.05 | 700 |
| 2023-08-31 | 93.78 | $92.54 | 200 |
| 2023-08-30 | 93.91 | $93.50 | 110 |
| 2023-08-29 | 93.96 | $94.33 | 400 |
| 2023-08-28 | 93.92 | $93.85 | 100 |
| 2023-08-25 | 93.92 | $93.25 | — |
| 2023-08-24 | 93.99 | $93.25 | 105 |
| 2023-08-23 | 94.07 | $92.50 | 300 |
| 2023-08-22 | 94.24 | $94.45 | — |
| 2023-08-21 | 94.21 | $94.45 | 415 |
| 2023-08-18 | 94.19 | $93.25 | — |
| 2023-08-17 | 94.29 | $93.25 | — |
| 2023-08-16 | 94.40 | $93.25 | 300 |
| 2023-08-15 | 94.52 | $91.48 | 1200 |
| 2023-08-14 | 94.84 | $99.40 | 200 |
| 2023-08-11 | 94.36 | $99.41 | — |
| 2023-08-10 | 93.83 | $99.41 | 340 |
| 2023-08-09 | 93.24 | $97.82 | 300 |
| 2023-08-08 | 92.76 | $97.06 | 343 |
| 2023-08-07 | 92.31 | $93.44 | 300 |
| 2023-08-04 | 92.19 | $95.35 | — |
| 2023-08-03 | 91.85 | $95.35 | 100 |
| 2023-08-02 | 91.48 | $95.35 | — |
| 2023-08-01 | 91.08 | $95.35 | 100 |
| 2023-07-31 | 90.63 | $95.35 | 100 |
| 2023-07-28 | 90.13 | $95.35 | 230 |
| 2023-07-27 | 89.58 | $95.25 | — |
| 2023-07-26 | 88.98 | $95.25 | 100 |
| 2023-07-25 | 88.32 | $94.00 | 800 |
| 2023-07-24 | 87.73 | $94.00 | 300 |
| 2023-07-21 | 87.07 | $94.00 | 200 |
| 2023-07-20 | 86.34 | $90.00 | — |
| 2023-07-19 | 85.95 | $90.00 | — |
| 2023-07-18 | 85.53 | $90.00 | 100 |
| 2023-07-17 | 85.05 | $90.00 | — |
| 2023-07-14 | 84.53 | $90.00 | — |
| 2023-07-13 | 83.96 | $90.00 | — |
| 2023-07-12 | 83.32 | $90.00 | 334 |
| 2023-07-11 | 82.62 | $85.00 | 100 |
| 2023-07-10 | 82.37 | $85.00 | — |
| 2023-07-07 | 82.09 | $85.00 | 123 |
| 2023-07-06 | 81.79 | $84.53 | 120 |
| 2023-07-05 | 81.50 | $82.39 | — |
| 2023-07-03 | 81.40 | $82.39 | — |
| 2023-06-30 | 81.30 | $82.39 | — |
| 2023-06-29 | 81.19 | $82.39 | — |
| 2023-06-28 | 81.06 | $82.39 | — |
| 2023-06-27 | 80.92 | $82.39 | — |
| 2023-06-26 | 80.76 | $82.39 | — |
| 2023-06-23 | 80.59 | $82.39 | — |
| 2023-06-22 | 80.40 | $82.39 | 100 |
| 2023-06-21 | 80.19 | $82.39 | — |
| 2023-06-20 | 79.96 | $82.39 | 340 |
| 2023-06-16 | 79.71 | $83.82 | — |
| 2023-06-15 | 79.28 | $83.82 | — |
| 2023-06-14 | 78.80 | $83.82 | 300 |
| 2023-06-13 | 78.27 | $83.69 | 235 |
| 2023-06-12 | 77.70 | $80.72 | 123 |
| 2023-06-09 | 77.38 | $81.45 | 200 |
| 2023-06-08 | 76.95 | $81.09 | 135 |
| 2023-06-07 | 76.52 | $76.88 | — |
| 2023-06-06 | 76.48 | $76.88 | — |
| 2023-06-05 | 76.43 | $76.88 | — |
| 2023-06-02 | 76.39 | $76.88 | — |
| 2023-06-01 | 76.34 | $76.88 | — |
| 2023-05-31 | 76.28 | $76.88 | 400 |
| 2023-05-30 | 76.22 | $76.88 | — |
| 2023-05-26 | 76.15 | $76.88 | — |
| 2023-05-25 | 76.07 | $76.88 | 140 |
| 2023-05-24 | 75.98 | $76.44 | — |
| 2023-05-23 | 75.93 | $76.44 | — |
| 2023-05-22 | 75.88 | $76.44 | 200 |
| 2023-05-19 | 75.82 | $82.25 | 300 |
| 2023-05-18 | 75.15 | $82.27 | 115 |
| 2023-05-17 | 74.40 | $83.50 | 1000 |
| 2023-05-16 | 73.44 | $81.42 | — |
| 2023-05-15 | 72.60 | $81.42 | 200 |
| 2023-05-12 | 71.67 | $79.73 | 100 |
| 2023-05-11 | 70.82 | $79.59 | 300 |
| 2023-05-10 | 69.90 | $79.59 | 508 |
| 2023-05-09 | 68.88 | $64.99 | — |
| 2023-05-08 | 69.29 | $64.99 | — |
| 2023-05-05 | 69.74 | $64.99 | — |
| 2023-05-04 | 70.24 | $64.99 | — |
| 2023-05-03 | 70.79 | $64.99 | — |
| 2023-05-02 | 71.40 | $64.99 | 333 |
| 2023-05-01 | 72.08 | $68.39 | 1303 |
| 2023-04-28 | 72.46 | $71.47 | — |
| 2023-04-27 | 72.57 | $71.47 | — |
| 2023-04-26 | 72.68 | $71.47 | — |
| 2023-04-25 | 72.81 | $71.47 | — |
| 2023-04-24 | 72.95 | $71.47 | — |
| 2023-04-21 | 73.11 | $71.47 | — |
| 2023-04-20 | 73.28 | $71.47 | — |
| 2023-04-19 | 73.47 | $71.47 | — |
| 2023-04-18 | 73.68 | $71.47 | — |
| 2023-04-17 | 73.92 | $71.47 | — |
| 2023-04-14 | 74.17 | $71.47 | 1500 |
| 2023-04-13 | 74.46 | $71.44 | 300 |
| 2023-04-12 | 74.78 | $71.25 | — |
| 2023-04-11 | 75.15 | $71.25 | 200 |
| 2023-04-10 | 75.56 | $69.52 | — |
| 2023-04-06 | 76.19 | $69.52 | — |
| 2023-04-05 | 76.89 | $69.52 | — |
| 2023-04-04 | 77.67 | $69.52 | 400 |
| 2023-04-03 | 78.53 | $70.57 | 1200 |
| 2023-03-31 | 79.37 | $70.62 | 2504 |
| 2023-03-30 | 80.29 | $67.50 | 1402 |
| 2023-03-29 | 81.63 | $67.75 | 2934 |
| 2023-03-28 | 83.09 | $80.59 | 300 |
| 2023-03-27 | 83.36 | $80.59 | 445 |
| 2023-03-24 | 83.65 | $80.67 | — |
| 2023-03-23 | 83.96 | $80.67 | 200 |
| 2023-03-22 | 84.31 | $77.82 | — |
| 2023-03-21 | 84.99 | $77.82 | 100 |
| 2023-03-20 | 85.75 | $77.82 | — |
| 2023-03-17 | 86.58 | $77.82 | 400 |
| 2023-03-16 | 87.50 | $80.25 | — |
| 2023-03-15 | 88.27 | $80.25 | — |
| 2023-03-14 | 89.11 | $80.25 | — |
| 2023-03-13 | 90.04 | $80.25 | 700 |
| 2023-03-10 | 91.07 | $87.79 | — |
| 2023-03-09 | 91.42 | $87.79 | 100 |
| 2023-03-08 | 91.80 | $87.79 | — |
| 2023-03-07 | 92.23 | $87.79 | 200 |
| 2023-03-06 | 92.69 | $90.25 | 100 |
| 2023-03-03 | 92.95 | $90.25 | 935 |
| 2023-03-02 | 93.23 | $91.15 | — |
| 2023-03-01 | 93.45 | $91.15 | — |
| 2023-02-28 | 93.70 | $91.15 | 900 |
| 2023-02-27 | 93.96 | $91.15 | 145 |
| 2023-02-24 | 94.26 | $95.64 | — |
| 2023-02-23 | 94.11 | $95.64 | — |
| 2023-02-22 | 93.95 | $95.64 | — |
| 2023-02-21 | 93.78 | $95.64 | 500 |
| 2023-02-17 | 93.58 | $98.16 | 200 |
| 2023-02-16 | 93.10 | $100.25 | 1310 |
| 2023-02-15 | 92.34 | $95.30 | — |
| 2023-02-14 | 92.03 | $95.30 | — |
| 2023-02-13 | 91.69 | $95.30 | — |
| 2023-02-10 | 91.31 | $95.30 | — |
| 2023-02-09 | 90.89 | $95.30 | 909 |
| 2023-02-08 | 90.42 | $95.28 | 221 |
| 2023-02-07 | 89.91 | $97.76 | — |
| 2023-02-06 | 89.09 | $97.76 | — |
| 2023-02-03 | 88.17 | $97.76 | 700 |
| 2023-02-02 | 87.17 | $97.26 | 100 |
| 2023-02-01 | 86.10 | $89.34 | — |
| 2023-01-31 | 85.76 | $89.34 | — |
| 2023-01-30 | 85.39 | $89.34 | — |
| 2023-01-27 | 84.97 | $89.34 | — |
| 2023-01-26 | 84.51 | $89.34 | 400 |
| 2023-01-25 | 84.00 | $89.34 | — |
| 2023-01-24 | 83.44 | $89.34 | 501 |
| 2023-01-23 | 82.82 | $91.28 | 1100 |
| 2023-01-20 | 81.93 | $83.41 | — |
| 2023-01-19 | 81.77 | $83.41 | 210 |
| 2023-01-18 | 81.60 | $83.39 | — |
| 2023-01-17 | 81.41 | $83.39 | — |
| 2023-01-13 | 81.20 | $83.39 | — |
| 2023-01-12 | 80.97 | $83.39 | 500 |
| 2023-01-11 | 80.72 | $83.39 | 1600 |
| 2023-01-10 | 80.43 | $81.95 | 125 |
| 2023-01-09 | 80.27 | $82.68 | 2322 |
| 2023-01-06 | 80.02 | $82.68 | 144 |
| 2023-01-05 | 79.74 | $75.75 | 300 |
| 2023-01-04 | 80.16 | $75.75 | — |
| 2023-01-03 | 80.63 | $75.75 | 1000 |
| 2022-12-30 | 81.14 | $75.12 | 400 |
| 2022-12-29 | 81.77 | $75.80 | — |
| 2022-12-28 | 82.40 | $75.80 | 806 |
| 2022-12-27 | 83.10 | $78.49 | 100 |
| 2022-12-23 | 83.58 | $76.31 | — |
| 2022-12-22 | 84.35 | $76.31 | 500 |
| 2022-12-21 | 85.19 | $79.00 | 4500 |
| 2022-12-20 | 85.84 | $79.80 | 200 |
| 2022-12-19 | 86.48 | $84.20 | — |
| 2022-12-16 | 86.72 | $84.20 | — |
| 2022-12-15 | 86.98 | $84.20 | 200 |
| 2022-12-14 | 87.28 | $84.10 | 100 |
| 2022-12-13 | 87.61 | $84.10 | 906 |
| 2022-12-12 | 87.98 | $88.64 | — |
| 2022-12-09 | 87.91 | $88.64 | — |
| 2022-12-08 | 87.83 | $88.64 | — |
| 2022-12-07 | 87.75 | $88.64 | — |
| 2022-12-06 | 87.66 | $88.64 | — |
| 2022-12-05 | 87.55 | $88.64 | — |
| 2022-12-02 | 87.44 | $88.64 | — |
| 2022-12-01 | 87.31 | $88.64 | — |
| 2022-11-30 | 87.17 | $88.64 | 1600 |
| 2022-11-29 | 87.02 | $88.64 | — |
| 2022-11-28 | 86.85 | $88.64 | — |
| 2022-11-25 | 86.66 | $88.64 | 200 |
| 2022-11-23 | 86.45 | $88.64 | 135 |
| 2022-11-22 | 86.22 | $89.65 | 200 |
| 2022-11-21 | 85.86 | $89.65 | 100 |
| 2022-11-18 | 85.46 | $89.65 | 300 |
| 2022-11-17 | 85.01 | $93.50 | — |
| 2022-11-16 | 84.12 | $93.50 | — |
| 2022-11-15 | 83.13 | $93.50 | 748 |
| 2022-11-14 | 82.04 | $84.77 | 100 |
| 2022-11-11 | 81.76 | $84.77 | 100 |
| 2022-11-10 | 81.44 | $84.77 | — |
| 2022-11-09 | 81.09 | $84.77 | 200 |
| 2022-11-08 | 80.70 | $80.74 | — |
| 2022-11-07 | 80.70 | $80.74 | 400 |
| 2022-11-04 | 80.69 | $80.74 | 200 |
| 2022-11-03 | 80.69 | $81.28 | — |
| 2022-11-02 | 80.62 | $81.28 | — |
| 2022-11-01 | 80.55 | $81.28 | — |
| 2022-10-31 | 80.48 | $81.28 | — |
| 2022-10-28 | 80.39 | $81.28 | 400 |
| 2022-10-27 | 80.30 | $83.23 | 144 |
| 2022-10-26 | 79.99 | $81.90 | — |
| 2022-10-25 | 79.79 | $81.90 | 1700 |
| 2022-10-24 | 79.57 | $77.88 | 540 |
| 2022-10-21 | 79.75 | $77.65 | — |
| 2022-10-20 | 79.97 | $77.65 | 100 |
| 2022-10-19 | 80.21 | $77.96 | — |
| 2022-10-18 | 80.45 | $77.96 | 300 |
| 2022-10-17 | 80.71 | $77.96 | — |
| 2022-10-14 | 81.00 | $77.96 | — |
| 2022-10-13 | 81.32 | $77.96 | 212 |
| 2022-10-12 | 81.67 | $74.68 | — |
| 2022-10-11 | 82.41 | $74.68 | 100 |
| 2022-10-10 | 83.22 | $78.18 | — |
| 2022-10-07 | 83.75 | $78.18 | 200 |
| 2022-10-06 | 84.34 | $81.00 | 145 |
| 2022-10-05 | 84.69 | $80.75 | — |
| 2022-10-04 | 85.10 | $80.75 | — |
| 2022-10-03 | 85.56 | $80.75 | 700 |
| 2022-09-30 | 86.07 | $77.32 | — |
| 2022-09-29 | 86.99 | $77.32 | — |
| 2022-09-28 | 88.01 | $77.32 | — |
| 2022-09-27 | 89.13 | $77.32 | 600 |
| 2022-09-26 | 90.37 | $77.32 | 300 |
| 2022-09-23 | 91.75 | $79.32 | 400 |
| 2022-09-22 | 93.06 | $83.12 | 111 |
| 2022-09-21 | 94.10 | $86.00 | — |
| 2022-09-20 | 94.96 | $86.00 | — |
| 2022-09-19 | 95.90 | $86.00 | 300 |
| 2022-09-16 | 96.94 | $90.81 | 245 |
| 2022-09-15 | 97.58 | $93.94 | — |
| 2022-09-14 | 97.97 | $93.94 | 100 |
| 2022-09-13 | 98.39 | $97.28 | — |
| 2022-09-12 | 98.51 | $97.28 | 321 |
| 2022-09-09 | 98.64 | $98.04 | — |
| 2022-09-08 | 98.70 | $98.04 | — |
| 2022-09-07 | 98.77 | $98.04 | — |
| 2022-09-06 | 98.85 | $98.04 | — |
| 2022-09-02 | 98.93 | $98.04 | 100 |
| 2022-09-01 | 99.03 | $98.04 | — |
| 2022-08-31 | 99.13 | $98.04 | — |
| 2022-08-30 | 99.25 | $98.04 | — |
| 2022-08-29 | 99.37 | $98.04 | — |
| 2022-08-26 | 99.51 | $98.04 | — |
| 2022-08-25 | 99.67 | $98.04 | 100 |
| 2022-08-24 | 99.84 | $100.00 | — |
| 2022-08-23 | 99.82 | $100.00 | 600 |
| 2022-08-22 | 99.81 | $108.12 | — |
| 2022-08-19 | 98.93 | $108.12 | 100 |
| 2022-08-18 | 97.96 | $108.12 | 100 |
| 2022-08-17 | 96.89 | $108.12 | 300 |
| 2022-08-16 | 95.71 | $109.71 | 206 |
| 2022-08-15 | 94.24 | $111.00 | 736 |
| 2022-08-12 | 92.48 | $112.30 | 300 |
| 2022-08-11 | 90.39 | $110.36 | 502 |
| 2022-08-10 | 88.29 | $101.67 | 316 |
| 2022-08-09 | 86.88 | $96.31 | — |
| 2022-08-08 | 85.89 | $96.31 | 200 |
| 2022-08-05 | 84.79 | $94.96 | 240 |
| 2022-08-04 | 83.72 | $93.70 | 143 |
| 2022-08-03 | 82.67 | $93.71 | 400 |
| 2022-08-02 | 81.50 | $85.08 | 200 |
| 2022-08-01 | 81.13 | $85.08 | — |
| 2022-07-29 | 80.71 | $85.08 | 500 |
| 2022-07-28 | 80.25 | $82.20 | 132 |
| 2022-07-27 | 80.05 | $81.70 | 228 |
| 2022-07-26 | 79.87 | $83.56 | — |
| 2022-07-25 | 79.48 | $83.56 | 300 |
| 2022-07-22 | 79.05 | $85.08 | — |
| 2022-07-21 | 78.42 | $85.08 | 110 |
| 2022-07-20 | 77.72 | $82.56 | 231 |
| 2022-07-19 | 77.21 | $73.76 | 100 |
| 2022-07-18 | 77.57 | $73.76 | — |
| 2022-07-15 | 77.97 | $73.76 | 435 |
| 2022-07-14 | 78.42 | $73.94 | 121 |
| 2022-07-13 | 78.89 | $75.87 | 320 |
| 2022-07-12 | 79.21 | $80.43 | 124 |
| 2022-07-11 | 79.08 | $80.21 | — |
| 2022-07-08 | 78.96 | $80.21 | 100 |
| 2022-07-07 | 78.83 | $75.97 | — |
| 2022-07-06 | 79.13 | $75.97 | — |
| 2022-07-05 | 79.46 | $75.97 | 1210 |
| 2022-07-01 | 79.83 | $72.55 | 800 |
| 2022-06-30 | 80.60 | $75.27 | 1047 |
| 2022-06-29 | 81.16 | $76.83 | 600 |
| 2022-06-28 | 81.61 | $80.53 | 315 |
| 2022-06-27 | 81.72 | $78.77 | 201 |
| 2022-06-24 | 82.04 | $79.01 | 208 |
| 2022-06-23 | 82.35 | $75.44 | 517 |
| 2022-06-22 | 83.08 | $76.84 | 126 |
| 2022-06-21 | 83.74 | $78.30 | 400 |
| 2022-06-17 | 84.31 | $74.84 | 2225 |
| 2022-06-16 | 85.31 | $77.61 | 230 |
| 2022-06-15 | 86.12 | $79.41 | 744 |
| 2022-06-14 | 86.82 | $77.26 | 1400 |
| 2022-06-13 | 87.83 | $76.00 | 1010 |
| 2022-06-10 | 89.08 | $82.82 | 200 |
| 2022-06-09 | 89.74 | $92.62 | 100 |
| 2022-06-08 | 89.43 | $95.63 | 1221 |
| 2022-06-07 | 88.78 | $94.15 | 1100 |
| 2022-06-06 | 88.21 | $92.76 | 501 |
| 2022-06-03 | 87.74 | $92.00 | 406 |
| 2022-06-02 | 87.29 | $91.27 | — |
| 2022-06-01 | 86.87 | $91.27 | 733 |
| 2022-05-31 | 86.40 | $84.46 | — |
| 2022-05-27 | 86.61 | $84.46 | — |
| 2022-05-26 | 86.84 | $84.46 | 418 |
| 2022-05-25 | 87.09 | $83.28 | 119 |
| 2022-05-24 | 87.49 | $82.37 | 421 |
| 2022-05-23 | 88.02 | $84.71 | — |
| 2022-05-20 | 88.37 | $84.71 | — |
| 2022-05-19 | 88.76 | $84.71 | 530 |
| 2022-05-18 | 89.19 | $89.70 | — |
| 2022-05-17 | 89.13 | $89.70 | 1105 |
| 2022-05-16 | 89.07 | $81.39 | — |
| 2022-05-13 | 89.88 | $81.39 | — |
| 2022-05-12 | 90.77 | $79.67 | 1227 |
| 2022-05-11 | 91.94 | $82.84 | 214 |
| 2022-05-10 | 92.90 | $83.50 | 148 |
| 2022-05-09 | 93.89 | $83.75 | 513 |
| 2022-05-06 | 94.96 | $89.66 | 812 |
| 2022-05-05 | 95.52 | $91.29 | — |
| 2022-05-04 | 95.96 | $90.03 | 200 |
| 2022-05-03 | 96.59 | $90.74 | — |
| 2022-05-02 | 97.20 | $90.74 | 200 |
| 2022-04-29 | 97.88 | $92.55 | 112 |
| 2022-04-28 | 98.44 | $91.06 | 613 |
| 2022-04-27 | 99.22 | $89.56 | 206 |
| 2022-04-26 | 100.24 | $88.98 | 1000 |
| 2022-04-25 | 101.42 | $94.66 | — |
| 2022-04-22 | 102.13 | $94.66 | 220 |
| 2022-04-21 | 102.92 | $96.01 | 400 |
| 2022-04-20 | 103.64 | $98.38 | 611 |
| 2022-04-19 | 104.20 | $105.22 | 218 |
| 2022-04-18 | 104.09 | $101.91 | 247 |
| 2022-04-14 | 104.32 | $100.09 | — |
| 2022-04-13 | 104.77 | $100.09 | 103 |
| 2022-04-12 | 105.26 | $97.36 | 433 |
| 2022-04-11 | 106.09 | $98.58 | 441 |
| 2022-04-08 | 106.88 | $98.05 | — |
| 2022-04-07 | 107.81 | $98.05 | 900 |
| 2022-04-06 | 108.84 | $100.02 | 1300 |
| 2022-04-05 | 109.77 | $109.90 | 409 |
| 2022-04-04 | 109.75 | $110.86 | — |
| 2022-04-01 | 109.64 | $110.86 | 500 |
| 2022-03-31 | 109.51 | $113.00 | 408 |
| 2022-03-30 | 109.14 | $113.98 | — |
| 2022-03-29 | 108.63 | $113.98 | 1013 |
| 2022-03-28 | 108.07 | $107.47 | — |
| 2022-03-25 | 108.13 | $107.47 | 200 |
| 2022-03-24 | 108.20 | $107.38 | 300 |
| 2022-03-23 | 108.28 | $111.44 | 228 |
| 2022-03-22 | 107.95 | $111.61 | 240 |
| 2022-03-21 | 107.57 | $107.19 | — |
| 2022-03-18 | 107.61 | $107.19 | 600 |
| 2022-03-17 | 107.65 | $105.00 | 400 |
| 2022-03-16 | 107.93 | $105.10 | 1900 |
| 2022-03-15 | 108.23 | $100.08 | 1500 |
| 2022-03-14 | 109.09 | $98.83 | 200 |
| 2022-03-11 | 110.17 | $100.45 | 430 |
| 2022-03-10 | 111.19 | $100.26 | 708 |
| 2022-03-09 | 112.34 | $100.93 | 347 |
| 2022-03-08 | 113.54 | $99.40 | 700 |
| 2022-03-07 | 115.03 | $99.60 | 800 |
| 2022-03-04 | 116.65 | $108.40 | 820 |
| 2022-03-03 | 117.52 | $111.90 | — |
| 2022-03-02 | 118.11 | $111.90 | — |
| 2022-03-01 | 118.77 | $111.90 | 427 |
| 2022-02-28 | 119.49 | $117.60 | 220 |
| 2022-02-25 | 119.69 | $115.15 | 412 |
| 2022-02-24 | 120.16 | $112.87 | 3200 |
| 2022-02-23 | 120.93 | $113.51 | — |
| 2022-02-22 | 121.71 | $113.51 | 1327 |
| 2022-02-18 | 122.58 | $116.94 | 2900 |
| 2022-02-17 | 123.17 | $119.08 | 1902 |
| 2022-02-16 | 123.60 | $124.75 | 200 |
| 2022-02-15 | 123.48 | $125.66 | 605 |
| 2022-02-14 | 123.25 | $123.16 | — |
| 2022-02-11 | 123.26 | $123.16 | 200 |
| 2022-02-10 | 123.27 | $126.72 | 402 |
| 2022-02-09 | 122.91 | $130.83 | 545 |
| 2022-02-08 | 122.07 | $118.79 | 109 |
| 2022-02-07 | 122.42 | $119.38 | 413 |
| 2022-02-04 | 122.74 | $120.16 | — |
| 2022-02-03 | 123.01 | $120.16 | 100 |
| 2022-02-02 | 123.31 | $120.22 | 600 |
| 2022-02-01 | 123.64 | $117.39 | 3410 |
| 2022-01-31 | 124.29 | $115.73 | 400 |
| 2022-01-28 | 125.19 | $108.54 | 1812 |
| 2022-01-27 | 126.95 | $110.83 | 247 |
| 2022-01-26 | 128.64 | $120.26 | 101 |
| 2022-01-25 | 129.53 | $120.27 | 609 |
| 2022-01-24 | 130.50 | $113.33 | 700 |
| 2022-01-21 | 132.31 | $121.52 | 300 |
| 2022-01-20 | 133.44 | $126.26 | — |
| 2022-01-19 | 134.20 | $126.26 | 200 |
| 2022-01-18 | 135.04 | $133.20 | — |
| 2022-01-14 | 135.23 | $133.20 | 132 |
| 2022-01-13 | 135.44 | $134.17 | 909 |
| 2022-01-12 | 135.58 | $134.17 | 600 |
| 2022-01-11 | 135.73 | $129.99 | 221 |
| 2022-01-10 | 136.33 | $125.37 | 1113 |
| 2022-01-07 | 137.48 | $132.79 | 200 |
| 2022-01-06 | 137.98 | $133.88 | 700 |
| 2022-01-05 | 138.41 | $139.37 | 300 |
| 2022-01-04 | 138.31 | $138.08 | 233 |
| 2022-01-03 | 138.33 | $141.14 | — |
| 2021-12-31 | 138.04 | $141.14 | — |
| 2021-12-30 | 137.71 | $141.14 | 600 |
| 2021-12-29 | 137.35 | $140.54 | 724 |
| 2021-12-28 | 137.01 | $132.06 | — |
| 2021-12-27 | 137.53 | $132.06 | — |
| 2021-12-23 | 138.11 | $132.06 | — |
| 2021-12-22 | 138.75 | $132.06 | — |
| 2021-12-21 | 139.45 | $132.06 | — |
| 2021-12-20 | 140.23 | $132.06 | 139 |
| 2021-12-17 | 141.09 | $136.78 | 107 |
| 2021-12-16 | 141.54 | $137.18 | — |
| 2021-12-15 | 142.00 | $137.18 | — |
| 2021-12-14 | 142.51 | $137.18 | — |
| 2021-12-13 | 143.07 | $137.18 | — |
| 2021-12-10 | 143.69 | $137.18 | — |
| 2021-12-09 | 144.37 | $137.18 | 200 |
| 2021-12-08 | 145.13 | $142.00 | 238 |
| 2021-12-07 | 145.46 | $143.31 | 300 |
| 2021-12-06 | 145.69 | $138.14 | 700 |
| 2021-12-03 | 146.48 | $135.07 | 225 |
| 2021-12-02 | 147.68 | $138.39 | 249 |
| 2021-12-01 | 148.66 | $134.18 | 300 |
| 2021-11-30 | 150.18 | $135.62 | 1200 |
| 2021-11-29 | 151.72 | $145.09 | 401 |
| 2021-11-26 | 152.41 | $144.48 | 721 |
| 2021-11-24 | 153.25 | $145.96 | 1113 |
| 2021-11-23 | 154.02 | $147.92 | 300 |
| 2021-11-22 | 154.66 | $150.90 | 1006 |
| 2021-11-19 | 155.05 | $154.18 | 100 |
| 2021-11-18 | 155.15 | $154.18 | 834 |
| 2021-11-17 | 155.25 | $156.95 | 426 |
| 2021-11-16 | 155.07 | $156.92 | 534 |
| 2021-11-15 | 154.87 | $154.19 | 421 |
| 2021-11-12 | 154.94 | $154.46 | 220 |
| 2021-11-11 | 155.00 | $156.57 | 600 |
| 2021-11-10 | 154.83 | $154.84 | 526 |
| 2021-11-09 | 154.83 | $156.65 | 500 |
| 2021-11-08 | 154.64 | $150.75 | 400 |
| 2021-11-05 | 155.05 | $147.63 | 800 |
| 2021-11-04 | 155.83 | $148.79 | 1541 |
| 2021-11-03 | 156.57 | $158.05 | — |
| 2021-11-02 | 156.41 | $158.05 | — |
| 2021-11-01 | 156.24 | $158.05 | 142 |
| 2021-10-29 | 156.05 | $156.41 | 100 |
| 2021-10-28 | 156.01 | $156.35 | 148 |
| 2021-10-27 | 155.98 | $156.02 | 1106 |
| 2021-10-26 | 155.97 | $162.92 | 1800 |
| 2021-10-25 | 155.24 | $162.92 | 200 |
| 2021-10-22 | 154.43 | $156.41 | — |
| 2021-10-21 | 154.22 | $156.41 | 401 |
| 2021-10-20 | 153.99 | $154.58 | 604 |
| 2021-10-19 | 153.93 | $151.70 | 146 |
| 2021-10-18 | 154.17 | $149.36 | 400 |
| 2021-10-15 | 154.67 | $153.37 | 540 |
| 2021-10-14 | 154.81 | $147.84 | 200 |
| 2021-10-13 | 155.54 | $147.94 | 100 |
| 2021-10-12 | 156.34 | $147.94 | 1143 |
| 2021-10-11 | 157.23 | $153.75 | — |
| 2021-10-08 | 157.59 | $153.75 | — |
| 2021-10-07 | 158.00 | $153.75 | 146 |
| 2021-10-06 | 158.44 | $145.85 | 1333 |
| 2021-10-05 | 159.77 | $152.99 | 900 |
| 2021-10-04 | 160.48 | $152.40 | 1900 |
| 2021-10-01 | 161.33 | $161.23 | 1018 |
| 2021-09-30 | 161.34 | $159.61 | 1900 |
| 2021-09-29 | 161.53 | $158.50 | 3703 |
| 2021-09-28 | 161.85 | $158.44 | 2213 |
| 2021-09-27 | 162.20 | $161.26 | 400 |
| 2021-09-24 | 162.30 | $167.24 | — |
| 2021-09-23 | 161.78 | $167.24 | 101 |
| 2021-09-22 | 161.21 | $164.75 | 400 |
| 2021-09-21 | 160.84 | $165.00 | — |
| 2021-09-20 | 160.40 | $165.00 | — |
| 2021-09-17 | 159.92 | $165.00 | — |
| 2021-09-16 | 159.38 | $165.00 | 444 |
| 2021-09-15 | 158.79 | $167.56 | 304 |
| 2021-09-14 | 157.87 | $170.00 | — |
| 2021-09-13 | 156.59 | $170.00 | — |
| 2021-09-10 | 155.18 | $170.00 | — |
| 2021-09-09 | 153.62 | $170.00 | 214 |
| 2021-09-08 | 151.89 | $162.50 | — |
| 2021-09-07 | 150.77 | $162.50 | 400 |
| 2021-09-03 | 149.54 | $163.00 | 1000 |
| 2021-09-02 | 148.12 | $158.67 | 300 |
| 2021-09-01 | 147.01 | $154.89 | — |
| 2021-08-31 | 146.18 | $154.89 | 7205 |
| 2021-08-30 | 145.27 | $152.55 | — |
| 2021-08-27 | 144.50 | $152.55 | 438 |
| 2021-08-26 | 143.65 | $146.97 | — |
| 2021-08-25 | 143.30 | $146.97 | — |
| 2021-08-24 | 142.92 | $146.97 | 218 |
| 2021-08-23 | 142.49 | $147.00 | — |
| 2021-08-20 | 142.02 | $147.00 | — |
| 2021-08-19 | 141.49 | $147.00 | — |
| 2021-08-18 | 140.91 | $147.00 | — |
| 2021-08-17 | 140.27 | $147.00 | — |
| 2021-08-16 | 139.56 | $147.00 | — |
| 2021-08-13 | 138.78 | $147.00 | — |
| 2021-08-12 | 137.92 | $147.00 | — |
| 2021-08-11 | 136.96 | $147.00 | — |
| 2021-08-10 | 135.90 | $147.00 | — |
| 2021-08-09 | 134.74 | $147.00 | — |
| 2021-08-06 | 133.45 | $147.00 | 1028 |
| 2021-08-05 | 132.02 | $136.70 | — |
| 2021-08-04 | 131.53 | $136.70 | 122 |
| 2021-08-03 | 130.98 | $139.00 | 146 |
| 2021-08-02 | 130.14 | $138.18 | — |
| 2021-07-30 | 129.29 | $138.18 | — |
| 2021-07-29 | 128.35 | $138.18 | — |
| 2021-07-28 | 127.32 | $138.18 | 124 |
| 2021-07-27 | 126.18 | $123.96 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
34.79
2026-07-24
Close Price
$34.04
Vol: 1925
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.84
Average
104.10
Maximum
165.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.79 | $34.04 | 1925 |
| 2026-07-23 | 34.76 | $35.87 | 200 |
| 2026-07-22 | 34.52 | $35.87 | 200 |
| 2026-07-21 | 34.25 | $35.87 | 200 |
| 2026-07-20 | 33.94 | $35.87 | 235 |
| 2026-07-17 | 33.60 | $35.76 | 5 |
| 2026-07-16 | 33.23 | $35.76 | 5 |
| 2026-07-15 | 32.83 | $35.76 | 423 |
| 2026-07-14 | 32.39 | $34.22 | 900 |
| 2026-07-13 | 32.06 | $33.38 | 3808 |
| 2026-07-10 | 31.77 | $33.89 | 50 |
| 2026-07-09 | 31.40 | $33.89 | 50 |
| 2026-07-08 | 31.01 | $33.89 | 50 |
| 2026-07-07 | 30.59 | $33.89 | 50 |
| 2026-07-06 | 30.14 | $33.89 | 50 |
| 2026-07-02 | 29.67 | $33.89 | 1300 |
| 2026-07-01 | 29.17 | $31.25 | 36 |
| 2026-06-30 | 28.91 | $31.25 | 300 |
| 2026-06-29 | 28.64 | $30.36 | 400 |
| 2026-06-26 | 28.45 | $29.75 | 100 |
| 2026-06-25 | 28.32 | $29.75 | 200 |
| 2026-06-24 | 28.17 | $29.60 | 315 |
| 2026-06-23 | 28.02 | $28.07 | 300 |
| 2026-06-22 | 28.00 | $28.06 | 17000 |
| 2026-06-18 | 27.97 | $29.49 | 19600 |
| 2026-06-17 | 27.79 | $28.74 | 9641 |
| 2026-06-16 | 27.65 | $28.36 | 13800 |
| 2026-06-15 | 27.52 | $26.56 | 100 |
| 2026-06-12 | 27.54 | $26.56 | 100 |
| 2026-06-11 | 27.52 | $26.56 | 1620 |
| 2026-06-10 | 27.49 | $26.86 | — |
| 2026-06-09 | 27.40 | $27.57 | 16828 |
| 2026-06-08 | 27.23 | $28.91 | — |
| 2026-06-05 | 26.91 | $28.91 | 200 |
| 2026-06-04 | 26.57 | $27.95 | — |
| 2026-06-03 | 26.30 | $27.95 | 1308 |
| 2026-06-02 | 26.00 | $29.34 | 125 |
| 2026-06-01 | 25.55 | $29.34 | 26913 |
| 2026-05-29 | 25.07 | $29.38 | 1600 |
| 2026-05-28 | 24.56 | $29.90 | 300 |
| 2026-05-27 | 23.98 | $25.63 | 100 |
| 2026-05-26 | 23.79 | $25.63 | 1226 |
| 2026-05-22 | 23.59 | $25.44 | 400 |
| 2026-05-21 | 23.39 | $25.80 | 1101 |
| 2026-05-20 | 23.15 | $26.10 | 5400 |
| 2026-05-19 | 22.87 | $23.48 | 26314 |
| 2026-05-18 | 22.84 | $21.71 | 2600 |
| 2026-05-15 | 22.99 | $21.72 | 31300 |
| 2026-05-14 | 23.16 | $20.37 | 10200 |
| 2026-05-13 | 23.47 | $21.75 | 23646 |
| 2026-05-12 | 23.66 | $22.61 | 2511 |
| 2026-05-11 | 23.78 | $23.24 | 1022 |
| 2026-05-08 | 23.84 | $24.56 | 3300 |
| 2026-05-07 | 23.77 | $24.40 | 7930 |
| 2026-05-06 | 23.70 | $23.67 | 3200 |
| 2026-05-05 | 23.70 | $23.00 | 3609 |
| 2026-05-04 | 23.77 | $23.54 | 3200 |
| 2026-05-01 | 23.80 | $24.05 | 5802 |
| 2026-04-30 | 23.78 | $24.09 | 7600 |
| 2026-04-29 | 23.77 | $25.17 | 31110 |
| 2026-04-28 | 23.66 | $22.61 | 3707 |
| 2026-04-27 | 23.82 | $22.71 | 18500 |
| 2026-04-24 | 23.98 | $23.31 | 28 |
| 2026-04-23 | 24.10 | $23.31 | 3035 |
| 2026-04-22 | 24.26 | $23.90 | 14935 |
| 2026-04-21 | 24.38 | $24.04 | 20706 |
| 2026-04-20 | 24.51 | $23.53 | 8333 |
| 2026-04-17 | 24.69 | $25.01 | 70 |
| 2026-04-16 | 24.75 | $25.01 | 1500 |
| 2026-04-15 | 24.83 | $23.93 | 33000 |
| 2026-04-14 | 25.03 | $24.43 | 6500 |
| 2026-04-13 | 25.18 | $22.70 | 12700 |
| 2026-04-10 | 25.51 | $22.94 | 4900 |
| 2026-04-09 | 25.84 | $22.97 | 39900 |
| 2026-04-08 | 26.19 | $23.05 | 33500 |
| 2026-04-07 | 26.60 | $24.50 | 13727 |
| 2026-04-06 | 27.16 | $25.33 | 15725 |
| 2026-04-02 | 27.91 | $25.10 | 18829 |
| 2026-04-01 | 28.94 | $25.96 | 3400 |
| 2026-03-31 | 30.16 | $26.66 | 57600 |
| 2026-03-30 | 31.55 | $25.82 | 14200 |
| 2026-03-27 | 33.26 | $26.41 | 22032 |
| 2026-03-26 | 35.17 | $28.50 | 944 |
| 2026-03-25 | 37.14 | $28.50 | 61700 |
| 2026-03-24 | 39.34 | $29.04 | 50400 |
| 2026-03-23 | 41.74 | $28.17 | 50303 |
| 2026-03-20 | 44.47 | $25.78 | 400 |
| 2026-03-19 | 47.72 | $28.23 | 30 |
| 2026-03-18 | 51.01 | $28.23 | 50600 |
| 2026-03-17 | 54.59 | $27.74 | 51900 |
| 2026-03-16 | 58.52 | $25.00 | 49400 |
| 2026-03-13 | 63.01 | $25.88 | 33400 |
| 2026-03-12 | 67.72 | $25.70 | 57548 |
| 2026-03-11 | 72.78 | $30.10 | 100900 |
| 2026-03-10 | 77.75 | $36.67 | 244100 |
| 2026-03-09 | 82.37 | $84.44 | 34935 |
| 2026-03-06 | 82.51 | $81.42 | 15 |
| 2026-03-05 | 82.99 | $81.42 | 4800 |
| 2026-03-04 | 83.53 | $80.93 | 8400 |
| 2026-03-03 | 84.16 | $77.06 | 1 |
| 2026-03-02 | 85.24 | $77.06 | 14000 |
| 2026-02-27 | 86.40 | $80.00 | 3500 |
| 2026-02-26 | 87.34 | $80.55 | 300 |
| 2026-02-25 | 88.30 | $80.55 | 2400 |
| 2026-02-24 | 89.32 | $79.27 | 3700 |
| 2026-02-23 | 90.53 | $80.80 | 107130 |
| 2026-02-20 | 91.65 | $86.17 | 49537 |
| 2026-02-19 | 92.30 | $86.29 | 39600 |
| 2026-02-18 | 92.98 | $89.93 | — |
| 2026-02-17 | 93.31 | $89.93 | 4220 |
| 2026-02-13 | 93.67 | $89.65 | 7235 |
| 2026-02-12 | 94.09 | $88.27 | 53600 |
| 2026-02-11 | 94.67 | $97.05 | — |
| 2026-02-10 | 94.43 | $97.05 | 6800 |
| 2026-02-09 | 94.19 | $96.83 | 5200 |
| 2026-02-06 | 93.98 | $96.59 | 600 |
| 2026-02-05 | 93.81 | $94.73 | 10100 |
| 2026-02-04 | 93.82 | $92.10 | 2900 |
| 2026-02-03 | 94.11 | $92.75 | 3 |
| 2026-02-02 | 94.36 | $92.75 | — |
| 2026-01-30 | 94.63 | $92.75 | 39933 |
| 2026-01-29 | 94.91 | $93.89 | 293 |
| 2026-01-28 | 95.10 | $93.89 | 1745 |
| 2026-01-27 | 95.29 | $94.22 | 5407 |
| 2026-01-26 | 95.45 | $93.99 | 7936 |
| 2026-01-23 | 95.63 | $94.00 | 3844 |
| 2026-01-22 | 95.82 | $93.33 | 200 |
| 2026-01-21 | 96.07 | $93.33 | 8307 |
| 2026-01-20 | 96.33 | $91.00 | 1316 |
| 2026-01-16 | 96.81 | $96.36 | 4900 |
| 2026-01-15 | 96.77 | $95.70 | 465 |
| 2026-01-14 | 96.76 | $95.70 | 7800 |
| 2026-01-13 | 96.72 | $98.89 | 1 |
| 2026-01-12 | 96.33 | $98.89 | 10640 |
| 2026-01-09 | 95.91 | $98.02 | 200 |
| 2026-01-08 | 95.53 | $98.02 | 3302 |
| 2026-01-07 | 95.11 | $97.12 | 4131 |
| 2026-01-06 | 94.73 | $98.99 | 4549 |
| 2026-01-05 | 94.11 | $96.06 | 14300 |
| 2026-01-02 | 93.75 | $97.90 | 12848 |
| 2025-12-31 | 93.18 | $95.88 | 7621 |
| 2025-12-30 | 92.78 | $95.39 | 1642 |
| 2025-12-29 | 92.45 | $95.84 | 4041 |
| 2025-12-26 | 92.10 | $93.00 | 300 |
| 2025-12-24 | 92.01 | $94.53 | 10 |
| 2025-12-23 | 91.76 | $94.53 | 1 |
| 2025-12-22 | 91.48 | $94.53 | 1 |
| 2025-12-19 | 91.17 | $94.53 | 33300 |
| 2025-12-18 | 90.80 | $92.30 | 1933 |
| 2025-12-17 | 90.62 | $92.62 | 24516 |
| 2025-12-16 | 90.37 | $89.23 | 1 |
| 2025-12-15 | 90.44 | $89.23 | 3607 |
| 2025-12-12 | 90.49 | $89.92 | — |
| 2025-12-11 | 90.50 | $90.16 | 800 |
| 2025-12-10 | 90.50 | $91.24 | 3100 |
| 2025-12-09 | 90.40 | $89.60 | 746 |
| 2025-12-08 | 90.45 | $86.93 | 100 |
| 2025-12-05 | 90.79 | $86.93 | 5123 |
| 2025-12-04 | 91.15 | $90.82 | 5 |
| 2025-12-03 | 91.28 | $90.82 | 14506 |
| 2025-12-02 | 91.55 | $92.29 | 23008 |
| 2025-12-01 | 91.82 | $99.77 | 36000 |
| 2025-11-28 | 91.46 | $98.72 | 17300 |
| 2025-11-26 | 91.31 | $93.57 | 11233 |
| 2025-11-25 | 91.79 | $89.99 | 16900 |
| 2025-11-24 | 92.75 | $88.85 | 18200 |
| 2025-11-21 | 93.98 | $86.85 | 18942 |
| 2025-11-20 | 95.55 | $84.80 | 211 |
| 2025-11-19 | 97.47 | $84.80 | 3800 |
| 2025-11-18 | 99.53 | $85.88 | 2141 |
| 2025-11-17 | 101.62 | $87.00 | 7848 |
| 2025-11-14 | 103.73 | $87.55 | 3632 |
| 2025-11-13 | 105.91 | $93.34 | 255 |
| 2025-11-12 | 107.67 | $93.34 | 6300 |
| 2025-11-11 | 109.53 | $90.97 | 12300 |
| 2025-11-10 | 111.73 | $90.49 | 9616 |
| 2025-11-07 | 114.09 | $92.24 | 45500 |
| 2025-11-06 | 116.39 | $93.14 | 11900 |
| 2025-11-05 | 118.71 | $119.86 | 4 |
| 2025-11-04 | 118.50 | $119.86 | 4 |
| 2025-11-03 | 118.31 | $119.86 | 20 |
| 2025-10-31 | 118.14 | $119.86 | 900 |
| 2025-10-30 | 118.00 | $120.50 | 1900 |
| 2025-10-29 | 117.80 | $121.58 | 20 |
| 2025-10-28 | 117.52 | $121.58 | 20 |
| 2025-10-27 | 117.25 | $121.58 | 4800 |
| 2025-10-24 | 117.00 | $119.10 | 3000 |
| 2025-10-23 | 117.01 | $116.25 | 1317 |
| 2025-10-22 | 117.35 | $114.00 | 8134 |
| 2025-10-21 | 117.98 | $114.06 | — |
| 2025-10-20 | 118.66 | $114.06 | 16500 |
| 2025-10-17 | 119.44 | $114.28 | 25704 |
| 2025-10-16 | 120.36 | $119.96 | 9011 |
| 2025-10-15 | 120.86 | $114.50 | — |
| 2025-10-14 | 122.03 | $114.50 | — |
| 2025-10-13 | 123.38 | $114.50 | 204 |
| 2025-10-10 | 124.91 | $115.00 | 1800 |
| 2025-10-09 | 126.58 | $114.04 | 5200 |
| 2025-10-08 | 128.54 | $124.19 | — |
| 2025-10-07 | 129.69 | $124.19 | — |
| 2025-10-06 | 130.98 | $124.19 | 32 |
| 2025-10-03 | 132.43 | $124.19 | — |
| 2025-10-02 | 134.02 | $124.19 | — |
| 2025-10-01 | 135.76 | $124.19 | — |
| 2025-09-30 | 137.66 | $124.19 | 2049 |
| 2025-09-29 | 139.70 | $124.17 | 5123 |
| 2025-09-26 | 141.89 | $126.93 | 2002 |
| 2025-09-25 | 143.96 | $126.37 | 3000 |
| 2025-09-24 | 146.21 | $130.00 | 12900 |
| 2025-09-23 | 148.20 | $126.14 | 13643 |
| 2025-09-22 | 150.66 | $134.80 | 5431 |
| 2025-09-19 | 152.35 | $148.60 | 11500 |
| 2025-09-18 | 152.72 | $145.75 | — |
| 2025-09-17 | 153.36 | $145.75 | 8210 |
| 2025-09-16 | 154.02 | $152.01 | — |
| 2025-09-15 | 154.06 | $152.01 | 1321 |
| 2025-09-12 | 154.07 | $155.56 | — |
| 2025-09-11 | 153.71 | $155.56 | — |
| 2025-09-10 | 153.31 | $155.56 | — |
| 2025-09-09 | 152.87 | $155.56 | — |
| 2025-09-08 | 152.39 | $155.56 | — |
| 2025-09-05 | 151.88 | $155.56 | — |
| 2025-09-04 | 151.32 | $155.56 | — |
| 2025-09-03 | 150.67 | $155.56 | — |
| 2025-09-02 | 149.91 | $155.56 | — |
| 2025-08-29 | 149.03 | $155.56 | 2624 |
| 2025-08-28 | 148.04 | $156.15 | 15600 |
| 2025-08-27 | 146.88 | $154.00 | 2600 |
| 2025-08-26 | 145.84 | $146.96 | — |
| 2025-08-25 | 145.41 | $146.96 | — |
| 2025-08-22 | 144.93 | $146.96 | — |
| 2025-08-21 | 144.37 | $146.96 | 11800 |
| 2025-08-20 | 143.73 | $147.45 | — |
| 2025-08-19 | 142.96 | $147.45 | — |
| 2025-08-18 | 142.10 | $147.45 | — |
| 2025-08-15 | 141.15 | $147.45 | — |
| 2025-08-14 | 140.11 | $147.45 | — |
| 2025-08-13 | 138.97 | $147.45 | — |
| 2025-08-12 | 137.73 | $147.45 | — |
| 2025-08-11 | 136.38 | $147.45 | — |
| 2025-08-08 | 134.91 | $147.45 | — |
| 2025-08-07 | 133.33 | $147.45 | 18243 |
| 2025-08-06 | 131.64 | $135.90 | 12500 |
| 2025-08-05 | 131.00 | $131.51 | — |
| 2025-08-04 | 130.74 | $131.51 | — |
| 2025-08-01 | 130.46 | $131.51 | 6300 |
| 2025-07-31 | 130.09 | $131.87 | 4800 |
| 2025-07-30 | 129.60 | $136.30 | — |
| 2025-07-29 | 128.59 | $136.30 | 1900 |
| 2025-07-28 | 127.47 | $135.02 | 3400 |
| 2025-07-25 | 126.40 | $130.12 | — |
| 2025-07-24 | 125.76 | $130.12 | — |
| 2025-07-23 | 125.07 | $130.12 | 1633 |
| 2025-07-22 | 124.33 | $128.67 | — |
| 2025-07-21 | 123.68 | $128.67 | 400 |
| 2025-07-18 | 122.96 | $127.60 | — |
| 2025-07-17 | 122.29 | $127.60 | 1200 |
| 2025-07-16 | 121.56 | $125.59 | 500 |
| 2025-07-15 | 120.97 | $123.82 | — |
| 2025-07-14 | 120.49 | $123.82 | — |
| 2025-07-11 | 119.95 | $123.82 | 1321 |
| 2025-07-10 | 119.37 | $124.69 | — |
| 2025-07-09 | 118.65 | $124.69 | — |
| 2025-07-08 | 117.87 | $124.69 | — |
| 2025-07-07 | 117.03 | $124.69 | 2906 |
| 2025-07-03 | 116.14 | $114.39 | — |
| 2025-07-02 | 116.20 | $114.39 | — |
| 2025-07-01 | 116.24 | $114.39 | — |
| 2025-06-30 | 116.25 | $114.39 | 1600 |
| 2025-06-27 | 116.24 | $120.39 | — |
| 2025-06-26 | 115.61 | $120.39 | — |
| 2025-06-25 | 114.93 | $120.39 | 1313 |
| 2025-06-24 | 114.19 | $120.98 | 1800 |
| 2025-06-23 | 113.34 | $116.25 | 3000 |
| 2025-06-20 | 112.90 | $116.35 | — |
| 2025-06-18 | 112.41 | $116.35 | 4900 |
| 2025-06-17 | 111.89 | $113.81 | — |
| 2025-06-16 | 111.59 | $113.81 | 1203 |
| 2025-06-13 | 111.26 | $112.84 | — |
| 2025-06-12 | 111.00 | $112.84 | 1047 |
| 2025-06-11 | 110.72 | $114.27 | 3100 |
| 2025-06-10 | 110.27 | $112.13 | — |
| 2025-06-09 | 109.98 | $112.13 | — |
| 2025-06-06 | 109.66 | $112.13 | 2546 |
| 2025-06-05 | 109.31 | $113.00 | 2800 |
| 2025-06-04 | 108.88 | $109.53 | — |
| 2025-06-03 | 108.81 | $109.53 | — |
| 2025-06-02 | 108.78 | $109.53 | — |
| 2025-05-30 | 108.78 | $109.53 | 9147 |
| 2025-05-29 | 108.79 | $108.99 | 3200 |
| 2025-05-28 | 108.85 | $109.50 | — |
| 2025-05-27 | 108.85 | $109.50 | 2100 |
| 2025-05-23 | 108.85 | $108.62 | — |
| 2025-05-22 | 108.92 | $108.62 | — |
| 2025-05-21 | 109.00 | $108.62 | — |
| 2025-05-20 | 109.08 | $108.62 | — |
| 2025-05-19 | 109.17 | $108.62 | — |
| 2025-05-16 | 109.28 | $108.62 | 1100 |
| 2025-05-15 | 109.40 | $107.68 | 2700 |
| 2025-05-14 | 109.64 | $108.29 | 4700 |
| 2025-05-13 | 109.82 | $107.91 | 6200 |
| 2025-05-12 | 110.03 | $104.00 | 7300 |
| 2025-05-09 | 110.64 | $103.59 | 6305 |
| 2025-05-08 | 111.30 | $106.10 | 7113 |
| 2025-05-07 | 111.69 | $116.00 | 6416 |
| 2025-05-06 | 111.07 | $114.12 | 6200 |
| 2025-05-05 | 110.56 | $116.91 | 4900 |
| 2025-05-02 | 109.69 | $116.05 | 2400 |
| 2025-05-01 | 108.90 | $112.42 | 4932 |
| 2025-04-30 | 108.41 | $108.19 | — |
| 2025-04-29 | 108.30 | $108.19 | — |
| 2025-04-28 | 108.18 | $108.19 | — |
| 2025-04-25 | 108.04 | $108.19 | — |
| 2025-04-24 | 107.88 | $108.19 | — |
| 2025-04-23 | 107.68 | $108.19 | 7300 |
| 2025-04-22 | 107.46 | $112.23 | — |
| 2025-04-21 | 106.81 | $112.23 | — |
| 2025-04-17 | 106.11 | $112.23 | — |
| 2025-04-16 | 105.38 | $112.23 | 3538 |
| 2025-04-15 | 104.60 | $108.14 | — |
| 2025-04-14 | 104.18 | $108.14 | — |
| 2025-04-11 | 103.75 | $108.14 | 4701 |
| 2025-04-10 | 103.27 | $105.68 | 4300 |
| 2025-04-09 | 102.98 | $100.95 | 5700 |
| 2025-04-08 | 103.16 | $101.30 | 5698 |
| 2025-04-07 | 103.31 | $98.14 | 4100 |
| 2025-04-04 | 103.79 | $100.25 | 9600 |
| 2025-04-03 | 104.13 | $112.00 | 2300 |
| 2025-04-02 | 103.35 | $104.62 | — |
| 2025-04-01 | 103.31 | $104.62 | — |
| 2025-03-31 | 103.28 | $104.62 | — |
| 2025-03-28 | 103.29 | $104.62 | 8900 |
| 2025-03-27 | 103.35 | $102.50 | — |
| 2025-03-26 | 103.69 | $102.50 | — |
| 2025-03-25 | 104.11 | $102.50 | — |
| 2025-03-24 | 104.61 | $102.50 | — |
| 2025-03-21 | 105.18 | $102.50 | 4100 |
| 2025-03-20 | 105.83 | $103.56 | 1600 |
| 2025-03-19 | 106.48 | $103.39 | — |
| 2025-03-18 | 107.23 | $103.39 | 2200 |
| 2025-03-17 | 108.08 | $104.00 | 1100 |
| 2025-03-14 | 108.96 | $97.89 | — |
| 2025-03-13 | 110.52 | $97.89 | 9800 |
| 2025-03-12 | 112.17 | $104.10 | 1643 |
| 2025-03-11 | 113.29 | $101.99 | 8908 |
| 2025-03-10 | 114.69 | $103.90 | 10600 |
| 2025-03-07 | 115.97 | $112.52 | — |
| 2025-03-06 | 116.44 | $112.52 | 2100 |
| 2025-03-05 | 116.93 | $112.22 | 3600 |
| 2025-03-04 | 117.45 | $108.46 | 2400 |
| 2025-03-03 | 118.35 | $111.56 | 801 |
| 2025-02-28 | 119.01 | $115.67 | 8800 |
| 2025-02-27 | 119.35 | $118.36 | — |
| 2025-02-26 | 119.46 | $118.36 | 733 |
| 2025-02-25 | 119.63 | $119.10 | — |
| 2025-02-24 | 119.79 | $119.10 | — |
| 2025-02-21 | 120.03 | $119.10 | 3400 |
| 2025-02-20 | 120.32 | $123.00 | 800 |
| 2025-02-19 | 120.23 | $122.81 | 3738 |
| 2025-02-18 | 120.14 | $124.00 | 2131 |
| 2025-02-14 | 119.92 | $121.26 | 1410 |
| 2025-02-13 | 119.95 | $120.21 | 2711 |
| 2025-02-12 | 120.07 | $116.50 | — |
| 2025-02-11 | 120.56 | $116.50 | 1700 |
| 2025-02-10 | 121.06 | $118.12 | 640 |
| 2025-02-07 | 121.39 | $116.94 | 3200 |
| 2025-02-06 | 121.86 | $115.92 | — |
| 2025-02-05 | 122.44 | $115.92 | 8205 |
| 2025-02-04 | 123.04 | $112.77 | — |
| 2025-02-03 | 123.95 | $112.77 | 20500 |
| 2025-01-31 | 124.87 | $125.00 | 6917 |
| 2025-01-30 | 124.59 | $127.07 | — |
| 2025-01-29 | 124.04 | $127.07 | 4927 |
| 2025-01-28 | 123.43 | $129.87 | 1100 |
| 2025-01-27 | 122.48 | $132.29 | 1500 |
| 2025-01-24 | 121.21 | $133.32 | 3822 |
| 2025-01-23 | 119.76 | $133.07 | 3826 |
| 2025-01-22 | 118.23 | $119.42 | — |
| 2025-01-21 | 117.98 | $119.42 | — |
| 2025-01-17 | 117.67 | $119.42 | — |
| 2025-01-16 | 117.34 | $119.42 | — |
| 2025-01-15 | 116.98 | $119.42 | — |
| 2025-01-14 | 116.60 | $119.42 | 2445 |
| 2025-01-13 | 116.19 | $117.43 | — |
| 2025-01-10 | 115.96 | $117.43 | 8905 |
| 2025-01-08 | 115.72 | $120.00 | — |
| 2025-01-07 | 115.23 | $120.00 | 8600 |
| 2025-01-06 | 114.73 | $118.75 | 645 |
| 2025-01-03 | 114.36 | $116.38 | 149 |
| 2025-01-02 | 114.24 | $115.86 | 702 |
| 2024-12-31 | 114.21 | $114.60 | 319 |
| 2024-12-30 | 114.33 | $113.75 | 1200 |
| 2024-12-27 | 114.58 | $114.20 | — |
| 2024-12-26 | 114.82 | $114.20 | — |
| 2024-12-24 | 115.09 | $114.20 | — |
| 2024-12-23 | 115.40 | $114.20 | — |
| 2024-12-20 | 115.75 | $114.20 | 500 |
| 2024-12-19 | 116.14 | $112.07 | 1500 |
| 2024-12-18 | 116.79 | $109.72 | 900 |
| 2024-12-17 | 117.73 | $113.33 | 1600 |
| 2024-12-16 | 118.37 | $114.36 | 500 |
| 2024-12-13 | 118.96 | $114.20 | 800 |
| 2024-12-12 | 119.63 | $113.50 | 500 |
| 2024-12-11 | 120.42 | $114.93 | 1145 |
| 2024-12-10 | 121.14 | $116.29 | 200 |
| 2024-12-09 | 121.79 | $116.94 | 730 |
| 2024-12-06 | 122.42 | $119.00 | 548 |
| 2024-12-05 | 122.91 | $122.17 | 1000 |
| 2024-12-04 | 123.14 | $121.50 | 700 |
| 2024-12-03 | 123.44 | $121.91 | 300 |
| 2024-12-02 | 123.71 | $123.57 | 500 |
| 2024-11-29 | 123.83 | $122.00 | — |
| 2024-11-27 | 124.14 | $122.00 | 500 |
| 2024-11-26 | 124.48 | $120.80 | 909 |
| 2024-11-25 | 124.96 | $123.07 | 4941 |
| 2024-11-22 | 125.24 | $121.99 | 6300 |
| 2024-11-21 | 125.64 | $122.51 | 3941 |
| 2024-11-20 | 125.98 | $123.65 | — |
| 2024-11-19 | 126.20 | $123.65 | 2000 |
| 2024-11-18 | 126.40 | $124.92 | 4218 |
| 2024-11-15 | 126.51 | $122.50 | 940 |
| 2024-11-14 | 126.92 | $126.64 | — |
| 2024-11-13 | 126.97 | $126.64 | 1400 |
| 2024-11-12 | 127.06 | $127.90 | — |
| 2024-11-11 | 127.06 | $127.90 | — |
| 2024-11-08 | 127.09 | $127.90 | 5313 |
| 2024-11-07 | 127.16 | $130.00 | 3800 |
| 2024-11-06 | 127.05 | $129.91 | 1100 |
| 2024-11-05 | 126.97 | $123.63 | — |
| 2024-11-04 | 127.54 | $123.63 | 3830 |
| 2024-11-01 | 128.16 | $125.06 | 1200 |
| 2024-10-31 | 128.70 | $130.00 | — |
| 2024-10-30 | 128.79 | $130.00 | 8100 |
| 2024-10-29 | 128.89 | $125.66 | 3100 |
| 2024-10-28 | 129.45 | $126.40 | 8528 |
| 2024-10-25 | 129.97 | $125.01 | 11100 |
| 2024-10-24 | 130.66 | $121.00 | 3304 |
| 2024-10-23 | 131.79 | $120.10 | 1300 |
| 2024-10-22 | 133.06 | $120.25 | 2610 |
| 2024-10-21 | 134.37 | $132.16 | 428 |
| 2024-10-18 | 134.56 | $135.00 | — |
| 2024-10-17 | 134.46 | $135.00 | — |
| 2024-10-16 | 134.36 | $135.00 | — |
| 2024-10-15 | 134.25 | $135.00 | 300 |
| 2024-10-14 | 134.13 | $134.59 | — |
| 2024-10-11 | 134.02 | $134.59 | — |
| 2024-10-10 | 133.89 | $134.59 | 200 |
| 2024-10-09 | 133.73 | $134.73 | — |
| 2024-10-08 | 133.53 | $134.73 | — |
| 2024-10-07 | 133.30 | $134.73 | — |
| 2024-10-04 | 133.04 | $134.73 | 1300 |
| 2024-10-03 | 132.75 | $135.31 | 107 |
| 2024-10-02 | 132.42 | $133.50 | — |
| 2024-10-01 | 132.27 | $133.50 | 300 |
| 2024-09-30 | 132.15 | $133.50 | — |
| 2024-09-27 | 132.06 | $133.50 | — |
| 2024-09-26 | 132.00 | $133.50 | 1800 |
| 2024-09-25 | 131.97 | $130.36 | 200 |
| 2024-09-24 | 132.27 | $133.00 | — |
| 2024-09-23 | 132.37 | $133.00 | 1700 |
| 2024-09-20 | 132.49 | $133.27 | — |
| 2024-09-19 | 132.60 | $133.27 | — |
| 2024-09-18 | 132.73 | $133.27 | — |
| 2024-09-17 | 132.87 | $133.27 | 948 |
| 2024-09-16 | 133.02 | $128.94 | — |
| 2024-09-13 | 133.62 | $128.94 | — |
| 2024-09-12 | 134.25 | $128.94 | — |
| 2024-09-11 | 134.91 | $128.94 | 3800 |
| 2024-09-10 | 135.60 | $128.94 | 300 |
| 2024-09-09 | 136.32 | $128.94 | 100 |
| 2024-09-06 | 137.08 | $128.94 | 3620 |
| 2024-09-05 | 137.87 | $136.55 | 1400 |
| 2024-09-04 | 137.93 | $136.55 | 2705 |
| 2024-09-03 | 137.98 | $139.28 | 3200 |
| 2024-08-30 | 137.76 | $139.28 | 325 |
| 2024-08-29 | 137.56 | $139.63 | 2100 |
| 2024-08-28 | 137.35 | $139.63 | 1500 |
| 2024-08-27 | 137.16 | $139.63 | 1614 |
| 2024-08-26 | 137.00 | $139.90 | 2344 |
| 2024-08-23 | 136.84 | $139.42 | 4539 |
| 2024-08-22 | 136.72 | $136.60 | 3848 |
| 2024-08-21 | 136.89 | $136.50 | 1910 |
| 2024-08-20 | 137.09 | $136.00 | 1600 |
| 2024-08-19 | 137.35 | $136.00 | 1600 |
| 2024-08-16 | 137.63 | $136.00 | 1240 |
| 2024-08-15 | 137.92 | $135.09 | 4200 |
| 2024-08-14 | 138.30 | $135.70 | 3800 |
| 2024-08-13 | 138.60 | $135.70 | 6500 |
| 2024-08-12 | 138.89 | $135.70 | 600 |
| 2024-08-09 | 139.16 | $135.70 | 8719 |
| 2024-08-08 | 139.41 | $135.50 | 600 |
| 2024-08-07 | 139.67 | $135.50 | 3300 |
| 2024-08-06 | 139.90 | $135.50 | 1900 |
| 2024-08-05 | 140.10 | $135.50 | 200 |
| 2024-08-02 | 140.27 | $144.57 | 1000 |
| 2024-08-01 | 139.53 | $144.57 | 2300 |
| 2024-07-31 | 138.81 | $144.64 | 1300 |
| 2024-07-30 | 138.06 | $144.64 | 300 |
| 2024-07-29 | 137.30 | $144.64 | 1041 |
| 2024-07-26 | 136.51 | $140.00 | 1000 |
| 2024-07-25 | 136.16 | $140.00 | 1500 |
| 2024-07-24 | 135.81 | $140.00 | 1200 |
| 2024-07-23 | 135.47 | $140.00 | 9929 |
| 2024-07-22 | 135.08 | $140.00 | 5200 |
| 2024-07-19 | 134.65 | $137.07 | 9000 |
| 2024-07-18 | 134.48 | $137.07 | 7905 |
| 2024-07-17 | 134.29 | $131.96 | 700 |
| 2024-07-16 | 134.57 | $131.96 | 1300 |
| 2024-07-15 | 134.86 | $131.96 | 800 |
| 2024-07-12 | 135.15 | $131.96 | 3300 |
| 2024-07-11 | 135.43 | $131.96 | 5338 |
| 2024-07-10 | 135.72 | $129.79 | 2600 |
| 2024-07-09 | 136.22 | $129.79 | 2304 |
| 2024-07-08 | 136.73 | $130.39 | 10300 |
| 2024-07-05 | 137.18 | $132.77 | 800 |
| 2024-07-03 | 137.41 | $150.00 | 3500 |
| 2024-07-02 | 135.91 | $140.09 | 4400 |
| 2024-07-01 | 135.33 | $140.09 | — |
| 2024-06-28 | 134.68 | $140.09 | 2800 |
| 2024-06-27 | 133.96 | $140.09 | 2800 |
| 2024-06-26 | 133.17 | $140.09 | — |
| 2024-06-25 | 132.31 | $140.09 | 144 |
| 2024-06-24 | 131.38 | $131.73 | — |
| 2024-06-21 | 131.22 | $131.73 | — |
| 2024-06-20 | 131.03 | $131.73 | 1300 |
| 2024-06-18 | 130.82 | $131.73 | 2500 |
| 2024-06-17 | 130.60 | $131.73 | 1000 |
| 2024-06-14 | 130.36 | $131.73 | 2800 |
| 2024-06-13 | 130.10 | $131.73 | 2500 |
| 2024-06-12 | 129.85 | $131.73 | 4400 |
| 2024-06-11 | 129.60 | $131.73 | 2300 |
| 2024-06-10 | 129.36 | $131.73 | 1000 |
| 2024-06-07 | 129.13 | $131.73 | 900 |
| 2024-06-06 | 128.91 | $131.73 | 1900 |
| 2024-06-05 | 128.73 | $131.73 | 3400 |
| 2024-06-04 | 128.56 | $131.73 | 5706 |
| 2024-06-03 | 128.41 | $135.00 | 1800 |
| 2024-05-31 | 127.95 | $125.50 | 1700 |
| 2024-05-30 | 128.40 | $125.50 | — |
| 2024-05-29 | 128.85 | $125.50 | 400 |
| 2024-05-28 | 129.34 | $125.50 | 1600 |
| 2024-05-24 | 129.86 | $125.50 | 500 |
| 2024-05-23 | 130.40 | $125.50 | 400 |
| 2024-05-22 | 130.94 | $126.79 | 1600 |
| 2024-05-21 | 131.36 | $126.79 | 500 |
| 2024-05-20 | 131.74 | $128.50 | — |
| 2024-05-17 | 131.90 | $128.50 | 700 |
| 2024-05-16 | 132.02 | $128.50 | 1300 |
| 2024-05-15 | 132.08 | $132.77 | 3600 |
| 2024-05-14 | 131.67 | $132.77 | 2500 |
| 2024-05-13 | 131.18 | $132.77 | 1500 |
| 2024-05-10 | 130.63 | $132.77 | 8700 |
| 2024-05-09 | 130.00 | $136.73 | 10700 |
| 2024-05-08 | 128.91 | $136.73 | — |
| 2024-05-07 | 127.73 | $136.73 | 426 |
| 2024-05-06 | 126.46 | $134.99 | — |
| 2024-05-03 | 125.28 | $134.99 | 200 |
| 2024-05-02 | 124.01 | $126.35 | — |
| 2024-05-01 | 123.53 | $126.35 | 800 |
| 2024-04-30 | 123.02 | $132.50 | — |
| 2024-04-29 | 121.85 | $132.50 | 207 |
| 2024-04-26 | 120.62 | $129.90 | 400 |
| 2024-04-25 | 119.58 | $126.32 | — |
| 2024-04-24 | 118.85 | $126.32 | 221 |
| 2024-04-23 | 118.09 | $117.97 | — |
| 2024-04-22 | 118.12 | $117.97 | — |
| 2024-04-19 | 118.16 | $117.97 | — |
| 2024-04-18 | 118.21 | $117.97 | — |
| 2024-04-17 | 118.29 | $117.97 | — |
| 2024-04-16 | 118.39 | $117.97 | — |
| 2024-04-15 | 118.50 | $117.97 | 400 |
| 2024-04-12 | 118.64 | $117.97 | — |
| 2024-04-11 | 118.79 | $117.97 | 900 |
| 2024-04-10 | 118.97 | $117.97 | — |
| 2024-04-09 | 119.16 | $117.97 | 1800 |
| 2024-04-08 | 119.38 | $117.97 | — |
| 2024-04-05 | 119.61 | $117.97 | 126 |
| 2024-04-04 | 119.87 | $118.84 | — |
| 2024-04-03 | 120.05 | $118.84 | — |
| 2024-04-02 | 120.24 | $118.84 | 1400 |
| 2024-04-01 | 120.45 | $118.84 | — |
| 2024-03-28 | 120.68 | $118.84 | — |
| 2024-03-27 | 120.91 | $118.84 | — |
| 2024-03-26 | 121.17 | $118.84 | — |
| 2024-03-25 | 121.43 | $118.84 | 500 |
| 2024-03-22 | 121.71 | $118.84 | 200 |
| 2024-03-21 | 122.00 | $122.11 | — |
| 2024-03-20 | 121.98 | $122.11 | — |
| 2024-03-19 | 121.95 | $122.11 | — |
| 2024-03-18 | 121.96 | $122.11 | 100 |
| 2024-03-15 | 122.00 | $122.11 | — |
| 2024-03-14 | 122.07 | $122.11 | — |
| 2024-03-13 | 122.16 | $122.11 | — |
| 2024-03-12 | 122.23 | $122.11 | — |
| 2024-03-11 | 122.29 | $122.11 | — |
| 2024-03-08 | 122.31 | $122.11 | 300 |
| 2024-03-07 | 122.30 | $121.68 | — |
| 2024-03-06 | 122.29 | $121.68 | — |
| 2024-03-05 | 122.24 | $121.68 | — |
| 2024-03-04 | 122.15 | $121.68 | 200 |
| 2024-03-01 | 122.03 | $121.68 | — |
| 2024-02-29 | 121.87 | $121.68 | — |
| 2024-02-28 | 121.67 | $121.68 | 2000 |
| 2024-02-27 | 121.44 | $121.68 | — |
| 2024-02-26 | 121.17 | $121.68 | 338 |
| 2024-02-23 | 120.88 | $122.70 | 425 |
| 2024-02-22 | 120.48 | $120.65 | — |
| 2024-02-21 | 120.28 | $120.65 | 400 |
| 2024-02-20 | 120.08 | $129.87 | 408 |
| 2024-02-16 | 118.94 | $129.00 | 300 |
| 2024-02-15 | 117.84 | $128.66 | 729 |
| 2024-02-14 | 116.73 | $125.29 | 400 |
| 2024-02-13 | 115.90 | $119.26 | — |
| 2024-02-12 | 115.64 | $119.26 | 428 |
| 2024-02-09 | 115.37 | $114.85 | — |
| 2024-02-08 | 115.53 | $114.85 | 200 |
| 2024-02-07 | 115.70 | $112.97 | — |
| 2024-02-06 | 116.08 | $112.97 | — |
| 2024-02-05 | 116.49 | $112.97 | 400 |
| 2024-02-02 | 116.93 | $115.90 | 423 |
| 2024-02-01 | 117.10 | $113.76 | — |
| 2024-01-31 | 117.50 | $113.76 | — |
| 2024-01-30 | 117.92 | $113.76 | — |
| 2024-01-29 | 118.37 | $113.76 | 800 |
| 2024-01-26 | 118.84 | $118.77 | 100 |
| 2024-01-25 | 118.82 | $118.77 | 500 |
| 2024-01-24 | 118.81 | $122.17 | 8300 |
| 2024-01-23 | 118.45 | $119.07 | 800 |
| 2024-01-22 | 118.38 | $119.07 | 1400 |
| 2024-01-19 | 118.30 | $119.07 | 9100 |
| 2024-01-18 | 118.22 | $119.07 | 900 |
| 2024-01-17 | 118.14 | $119.07 | 1340 |
| 2024-01-16 | 118.05 | $116.75 | — |
| 2024-01-12 | 118.18 | $116.75 | 2700 |
| 2024-01-11 | 118.26 | $116.75 | 600 |
| 2024-01-10 | 118.28 | $118.37 | 1737 |
| 2024-01-09 | 118.09 | $118.81 | — |
| 2024-01-08 | 117.78 | $118.81 | — |
| 2024-01-05 | 117.41 | $118.81 | 700 |
| 2024-01-04 | 116.98 | $118.81 | 1300 |
| 2024-01-03 | 116.47 | $118.81 | 2900 |
| 2024-01-02 | 115.87 | $118.81 | 1200 |
| 2023-12-29 | 115.19 | $118.81 | 1010 |
| 2023-12-28 | 114.39 | $118.02 | 2700 |
| 2023-12-27 | 113.55 | $118.02 | 1600 |
| 2023-12-26 | 112.59 | $118.02 | — |
| 2023-12-22 | 111.51 | $118.02 | 900 |
| 2023-12-21 | 110.31 | $118.02 | 2200 |
| 2023-12-20 | 109.00 | $118.02 | 2900 |
| 2023-12-19 | 107.57 | $118.25 | 2400 |
| 2023-12-18 | 106.00 | $118.25 | 1716 |
| 2023-12-15 | 104.30 | $117.28 | 1600 |
| 2023-12-14 | 102.56 | $117.59 | 5810 |
| 2023-12-13 | 100.66 | $105.04 | 1200 |
| 2023-12-12 | 99.87 | $105.04 | 4800 |
| 2023-12-11 | 99.01 | $105.04 | 1500 |
| 2023-12-08 | 98.09 | $105.04 | 600 |
| 2023-12-07 | 97.10 | $105.04 | 600 |
| 2023-12-06 | 96.05 | $105.04 | 806 |
| 2023-12-05 | 94.88 | $102.32 | 3200 |
| 2023-12-04 | 93.88 | $101.50 | 300 |
| 2023-12-01 | 92.85 | $101.50 | 7100 |
| 2023-11-30 | 91.74 | $93.23 | 700 |
| 2023-11-29 | 91.35 | $93.23 | 3300 |
| 2023-11-28 | 90.92 | $93.23 | — |
| 2023-11-27 | 90.42 | $93.23 | 400 |
| 2023-11-24 | 89.87 | $93.23 | — |
| 2023-11-22 | 89.27 | $93.23 | 1137 |
| 2023-11-21 | 88.61 | $94.00 | 600 |
| 2023-11-20 | 87.82 | $94.00 | 205 |
| 2023-11-17 | 86.97 | $89.73 | — |
| 2023-11-16 | 86.49 | $89.73 | 1419 |
| 2023-11-15 | 85.97 | $89.00 | 1100 |
| 2023-11-14 | 85.49 | $89.00 | 7900 |
| 2023-11-13 | 84.98 | $91.00 | 1100 |
| 2023-11-10 | 84.25 | $91.00 | — |
| 2023-11-09 | 83.48 | $91.00 | 400 |
| 2023-11-08 | 82.67 | $91.00 | 7549 |
| 2023-11-07 | 81.83 | $81.69 | 1500 |
| 2023-11-06 | 81.88 | $81.69 | — |
| 2023-11-03 | 81.91 | $81.69 | 2900 |
| 2023-11-02 | 81.95 | $81.69 | 3100 |
| 2023-11-01 | 81.96 | $81.69 | 3300 |
| 2023-10-31 | 81.96 | $81.69 | 4200 |
| 2023-10-30 | 81.92 | $81.69 | — |
| 2023-10-27 | 81.87 | $81.69 | 1100 |
| 2023-10-26 | 81.81 | $81.69 | — |
| 2023-10-25 | 81.74 | $81.69 | 800 |
| 2023-10-24 | 81.66 | $81.69 | 400 |
| 2023-10-23 | 81.57 | $81.69 | 700 |
| 2023-10-20 | 81.48 | $81.69 | 300 |
| 2023-10-19 | 81.38 | $81.69 | 2000 |
| 2023-10-18 | 81.30 | $81.69 | 220 |
| 2023-10-17 | 81.23 | $84.00 | 800 |
| 2023-10-16 | 80.94 | $84.00 | 308 |
| 2023-10-13 | 80.66 | $83.17 | — |
| 2023-10-12 | 80.50 | $83.17 | 3206 |
| 2023-10-11 | 80.36 | $83.72 | 816 |
| 2023-10-10 | 80.19 | $80.90 | 3006 |
| 2023-10-09 | 80.32 | $80.80 | — |
| 2023-10-06 | 80.50 | $80.80 | 1700 |
| 2023-10-05 | 80.72 | $78.30 | 2110 |
| 2023-10-04 | 81.25 | $77.00 | 800 |
| 2023-10-03 | 81.99 | $74.83 | 1000 |
| 2023-10-02 | 83.02 | $78.95 | 500 |
| 2023-09-29 | 83.73 | $79.44 | 300 |
| 2023-09-28 | 84.46 | $79.44 | 1100 |
| 2023-09-27 | 85.26 | $80.00 | — |
| 2023-09-26 | 86.07 | $80.00 | 2200 |
| 2023-09-25 | 86.94 | $80.92 | — |
| 2023-09-22 | 87.79 | $80.92 | 906 |
| 2023-09-21 | 88.70 | $84.21 | 500 |
| 2023-09-20 | 89.33 | $84.21 | 1249 |
| 2023-09-19 | 90.01 | $83.92 | 3409 |
| 2023-09-18 | 90.77 | $88.50 | 3000 |
| 2023-09-15 | 91.12 | $88.50 | 1000 |
| 2023-09-14 | 91.49 | $88.50 | 1200 |
| 2023-09-13 | 91.88 | $88.50 | 1100 |
| 2023-09-12 | 92.28 | $88.50 | 500 |
| 2023-09-11 | 92.74 | $88.50 | — |
| 2023-09-08 | 93.25 | $88.50 | 217 |
| 2023-09-07 | 93.81 | $94.05 | 1600 |
| 2023-09-06 | 93.86 | $94.05 | 600 |
| 2023-09-05 | 93.92 | $94.05 | — |
| 2023-09-01 | 93.98 | $94.05 | 700 |
| 2023-08-31 | 94.05 | $92.54 | 200 |
| 2023-08-30 | 94.28 | $93.50 | 110 |
| 2023-08-29 | 94.42 | $94.33 | 400 |
| 2023-08-28 | 94.49 | $93.85 | 100 |
| 2023-08-25 | 94.61 | $93.25 | — |
| 2023-08-24 | 94.80 | $93.25 | 105 |
| 2023-08-23 | 95.00 | $92.50 | 300 |
| 2023-08-22 | 95.28 | $94.45 | — |
| 2023-08-21 | 95.37 | $94.45 | 415 |
| 2023-08-18 | 95.46 | $93.25 | — |
| 2023-08-17 | 95.67 | $93.25 | — |
| 2023-08-16 | 95.87 | $93.25 | 300 |
| 2023-08-15 | 96.05 | $91.48 | 1200 |
| 2023-08-14 | 96.39 | $99.40 | 200 |
| 2023-08-11 | 95.93 | $99.41 | — |
| 2023-08-10 | 95.43 | $99.41 | 340 |
| 2023-08-09 | 94.88 | $97.82 | 300 |
| 2023-08-08 | 94.44 | $97.06 | 343 |
| 2023-08-07 | 94.02 | $93.44 | 300 |
| 2023-08-04 | 93.91 | $95.35 | — |
| 2023-08-03 | 93.56 | $95.35 | 100 |
| 2023-08-02 | 93.16 | $95.35 | — |
| 2023-08-01 | 92.70 | $95.35 | 100 |
| 2023-07-31 | 92.18 | $95.35 | 100 |
| 2023-07-28 | 91.60 | $95.35 | 230 |
| 2023-07-27 | 90.95 | $95.25 | — |
| 2023-07-26 | 90.26 | $95.25 | 100 |
| 2023-07-25 | 89.50 | $94.00 | 800 |
| 2023-07-24 | 88.81 | $94.00 | 300 |
| 2023-07-21 | 88.06 | $94.00 | 200 |
| 2023-07-20 | 87.25 | $90.00 | — |
| 2023-07-19 | 86.79 | $90.00 | — |
| 2023-07-18 | 86.30 | $90.00 | 100 |
| 2023-07-17 | 85.77 | $90.00 | — |
| 2023-07-14 | 85.22 | $90.00 | — |
| 2023-07-13 | 84.63 | $90.00 | — |
| 2023-07-12 | 84.02 | $90.00 | 334 |
| 2023-07-11 | 83.36 | $85.00 | 100 |
| 2023-07-10 | 83.16 | $85.00 | — |
| 2023-07-07 | 82.94 | $85.00 | 123 |
| 2023-07-06 | 82.68 | $84.53 | 120 |
| 2023-07-05 | 82.44 | $82.39 | — |
| 2023-07-03 | 82.36 | $82.39 | — |
| 2023-06-30 | 82.27 | $82.39 | — |
| 2023-06-29 | 82.14 | $82.39 | — |
| 2023-06-28 | 82.00 | $82.39 | — |
| 2023-06-27 | 81.82 | $82.39 | — |
| 2023-06-26 | 81.62 | $82.39 | — |
| 2023-06-23 | 81.39 | $82.39 | — |
| 2023-06-22 | 81.13 | $82.39 | 100 |
| 2023-06-21 | 80.85 | $82.39 | — |
| 2023-06-20 | 80.54 | $82.39 | 340 |
| 2023-06-16 | 80.22 | $83.82 | — |
| 2023-06-15 | 79.76 | $83.82 | — |
| 2023-06-14 | 79.31 | $83.82 | 300 |
| 2023-06-13 | 78.83 | $83.69 | 235 |
| 2023-06-12 | 78.37 | $80.72 | 123 |
| 2023-06-09 | 78.18 | $81.45 | 200 |
| 2023-06-08 | 77.91 | $81.09 | 135 |
| 2023-06-07 | 77.66 | $76.88 | — |
| 2023-06-06 | 77.77 | $76.88 | — |
| 2023-06-05 | 77.81 | $76.88 | — |
| 2023-06-02 | 77.80 | $76.88 | — |
| 2023-06-01 | 77.73 | $76.88 | — |
| 2023-05-31 | 77.61 | $76.88 | 400 |
| 2023-05-30 | 77.43 | $76.88 | — |
| 2023-05-26 | 77.21 | $76.88 | — |
| 2023-05-25 | 76.96 | $76.88 | 140 |
| 2023-05-24 | 76.69 | $76.44 | — |
| 2023-05-23 | 76.44 | $76.44 | — |
| 2023-05-22 | 76.16 | $76.44 | 200 |
| 2023-05-19 | 75.86 | $82.25 | 300 |
| 2023-05-18 | 74.95 | $82.27 | 115 |
| 2023-05-17 | 73.99 | $83.50 | 1000 |
| 2023-05-16 | 72.86 | $81.42 | — |
| 2023-05-15 | 71.87 | $81.42 | 200 |
| 2023-05-12 | 70.84 | $79.73 | 100 |
| 2023-05-11 | 69.93 | $79.59 | 300 |
| 2023-05-10 | 69.00 | $79.59 | 508 |
| 2023-05-09 | 68.02 | $64.99 | — |
| 2023-05-08 | 68.47 | $64.99 | — |
| 2023-05-05 | 68.94 | $64.99 | — |
| 2023-05-04 | 69.43 | $64.99 | — |
| 2023-05-03 | 69.94 | $64.99 | — |
| 2023-05-02 | 70.47 | $64.99 | 333 |
| 2023-05-01 | 71.03 | $68.39 | 1303 |
| 2023-04-28 | 71.27 | $71.47 | — |
| 2023-04-27 | 71.21 | $71.47 | — |
| 2023-04-26 | 71.12 | $71.47 | — |
| 2023-04-25 | 71.08 | $71.47 | — |
| 2023-04-24 | 71.08 | $71.47 | — |
| 2023-04-21 | 71.13 | $71.47 | — |
| 2023-04-20 | 71.22 | $71.47 | — |
| 2023-04-19 | 71.34 | $71.47 | — |
| 2023-04-18 | 71.49 | $71.47 | — |
| 2023-04-17 | 71.67 | $71.47 | — |
| 2023-04-14 | 71.88 | $71.47 | 1500 |
| 2023-04-13 | 72.14 | $71.44 | 300 |
| 2023-04-12 | 72.43 | $71.25 | — |
| 2023-04-11 | 72.79 | $71.25 | 200 |
| 2023-04-10 | 73.19 | $69.52 | — |
| 2023-04-06 | 73.85 | $69.52 | — |
| 2023-04-05 | 74.59 | $69.52 | — |
| 2023-04-04 | 75.42 | $69.52 | 400 |
| 2023-04-03 | 76.33 | $70.57 | 1200 |
| 2023-03-31 | 77.24 | $70.62 | 2504 |
| 2023-03-30 | 78.23 | $67.50 | 1402 |
| 2023-03-29 | 79.64 | $67.75 | 2934 |
| 2023-03-28 | 81.13 | $80.59 | 300 |
| 2023-03-27 | 81.46 | $80.59 | 445 |
| 2023-03-24 | 81.83 | $80.67 | — |
| 2023-03-23 | 82.26 | $80.67 | 200 |
| 2023-03-22 | 82.77 | $77.82 | — |
| 2023-03-21 | 83.63 | $77.82 | 100 |
| 2023-03-20 | 84.58 | $77.82 | — |
| 2023-03-17 | 85.63 | $77.82 | 400 |
| 2023-03-16 | 86.78 | $80.25 | — |
| 2023-03-15 | 87.77 | $80.25 | — |
| 2023-03-14 | 88.83 | $80.25 | — |
| 2023-03-13 | 89.97 | $80.25 | 700 |
| 2023-03-10 | 91.17 | $87.79 | — |
| 2023-03-09 | 91.70 | $87.79 | 100 |
| 2023-03-08 | 92.26 | $87.79 | — |
| 2023-03-07 | 92.87 | $87.79 | 200 |
| 2023-03-06 | 93.52 | $90.25 | 100 |
| 2023-03-03 | 93.98 | $90.25 | 935 |
| 2023-03-02 | 94.47 | $91.15 | — |
| 2023-03-01 | 94.86 | $91.15 | — |
| 2023-02-28 | 95.25 | $91.15 | 900 |
| 2023-02-27 | 95.63 | $91.15 | 145 |
| 2023-02-24 | 96.00 | $95.64 | — |
| 2023-02-23 | 95.91 | $95.64 | — |
| 2023-02-22 | 95.79 | $95.64 | — |
| 2023-02-21 | 95.65 | $95.64 | 500 |
| 2023-02-17 | 95.48 | $98.16 | 200 |
| 2023-02-16 | 95.00 | $100.25 | 1310 |
| 2023-02-15 | 94.24 | $95.30 | — |
| 2023-02-14 | 93.90 | $95.30 | — |
| 2023-02-13 | 93.50 | $95.30 | — |
| 2023-02-10 | 93.04 | $95.30 | — |
| 2023-02-09 | 92.53 | $95.30 | 909 |
| 2023-02-08 | 91.96 | $95.28 | 221 |
| 2023-02-07 | 91.32 | $97.76 | — |
| 2023-02-06 | 90.38 | $97.76 | — |
| 2023-02-03 | 89.37 | $97.76 | 700 |
| 2023-02-02 | 88.26 | $97.26 | 100 |
| 2023-02-01 | 87.09 | $89.34 | — |
| 2023-01-31 | 86.60 | $89.34 | — |
| 2023-01-30 | 86.05 | $89.34 | — |
| 2023-01-27 | 85.44 | $89.34 | — |
| 2023-01-26 | 84.76 | $89.34 | 400 |
| 2023-01-25 | 84.03 | $89.34 | — |
| 2023-01-24 | 83.24 | $89.34 | 501 |
| 2023-01-23 | 82.39 | $91.28 | 1100 |
| 2023-01-20 | 81.29 | $83.41 | — |
| 2023-01-19 | 80.92 | $83.41 | 210 |
| 2023-01-18 | 80.56 | $83.39 | — |
| 2023-01-17 | 80.21 | $83.39 | — |
| 2023-01-13 | 79.86 | $83.39 | — |
| 2023-01-12 | 79.51 | $83.39 | 500 |
| 2023-01-11 | 79.16 | $83.39 | 1600 |
| 2023-01-10 | 78.84 | $81.95 | 125 |
| 2023-01-09 | 78.69 | $82.68 | 2322 |
| 2023-01-06 | 78.50 | $82.68 | 144 |
| 2023-01-05 | 78.34 | $75.75 | 300 |
| 2023-01-04 | 78.89 | $75.75 | — |
| 2023-01-03 | 79.51 | $75.75 | 1000 |
| 2022-12-30 | 80.19 | $75.12 | 400 |
| 2022-12-29 | 81.00 | $75.80 | — |
| 2022-12-28 | 81.80 | $75.80 | 806 |
| 2022-12-27 | 82.66 | $78.49 | 100 |
| 2022-12-23 | 83.32 | $76.31 | — |
| 2022-12-22 | 84.24 | $76.31 | 500 |
| 2022-12-21 | 85.22 | $79.00 | 4500 |
| 2022-12-20 | 85.99 | $79.80 | 200 |
| 2022-12-19 | 86.74 | $84.20 | — |
| 2022-12-16 | 87.09 | $84.20 | — |
| 2022-12-15 | 87.48 | $84.20 | 200 |
| 2022-12-14 | 87.92 | $84.10 | 100 |
| 2022-12-13 | 88.42 | $84.10 | 906 |
| 2022-12-12 | 88.92 | $88.64 | — |
| 2022-12-09 | 88.96 | $88.64 | — |
| 2022-12-08 | 88.99 | $88.64 | — |
| 2022-12-07 | 89.00 | $88.64 | — |
| 2022-12-06 | 88.97 | $88.64 | — |
| 2022-12-05 | 88.91 | $88.64 | — |
| 2022-12-02 | 88.81 | $88.64 | — |
| 2022-12-01 | 88.67 | $88.64 | — |
| 2022-11-30 | 88.50 | $88.64 | 1600 |
| 2022-11-29 | 88.29 | $88.64 | — |
| 2022-11-28 | 88.05 | $88.64 | — |
| 2022-11-25 | 87.77 | $88.64 | 200 |
| 2022-11-23 | 87.46 | $88.64 | 135 |
| 2022-11-22 | 87.13 | $89.65 | 200 |
| 2022-11-21 | 86.66 | $89.65 | 100 |
| 2022-11-18 | 86.13 | $89.65 | 300 |
| 2022-11-17 | 85.55 | $93.50 | — |
| 2022-11-16 | 84.53 | $93.50 | — |
| 2022-11-15 | 83.43 | $93.50 | 748 |
| 2022-11-14 | 82.26 | $84.77 | 100 |
| 2022-11-11 | 81.88 | $84.77 | 100 |
| 2022-11-10 | 81.48 | $84.77 | — |
| 2022-11-09 | 81.04 | $84.77 | 200 |
| 2022-11-08 | 80.55 | $80.74 | — |
| 2022-11-07 | 80.42 | $80.74 | 400 |
| 2022-11-04 | 80.28 | $80.74 | 200 |
| 2022-11-03 | 80.12 | $81.28 | — |
| 2022-11-02 | 79.92 | $81.28 | — |
| 2022-11-01 | 79.70 | $81.28 | — |
| 2022-10-31 | 79.49 | $81.28 | — |
| 2022-10-28 | 79.28 | $81.28 | 400 |
| 2022-10-27 | 79.04 | $83.23 | 144 |
| 2022-10-26 | 78.59 | $81.90 | — |
| 2022-10-25 | 78.25 | $81.90 | 1700 |
| 2022-10-24 | 77.88 | $77.88 | 540 |
| 2022-10-21 | 77.90 | $77.65 | — |
| 2022-10-20 | 77.94 | $77.65 | 100 |
| 2022-10-19 | 78.01 | $77.96 | — |
| 2022-10-18 | 78.09 | $77.96 | 300 |
| 2022-10-17 | 78.21 | $77.96 | — |
| 2022-10-14 | 78.37 | $77.96 | — |
| 2022-10-13 | 78.58 | $77.96 | 212 |
| 2022-10-12 | 78.88 | $74.68 | — |
| 2022-10-11 | 79.57 | $74.68 | 100 |
| 2022-10-10 | 80.38 | $78.18 | — |
| 2022-10-07 | 80.94 | $78.18 | 200 |
| 2022-10-06 | 81.60 | $81.00 | 145 |
| 2022-10-05 | 82.07 | $80.75 | — |
| 2022-10-04 | 82.64 | $80.75 | — |
| 2022-10-03 | 83.30 | $80.75 | 700 |
| 2022-09-30 | 84.04 | $77.32 | — |
| 2022-09-29 | 85.21 | $77.32 | — |
| 2022-09-28 | 86.47 | $77.32 | — |
| 2022-09-27 | 87.83 | $77.32 | 600 |
| 2022-09-26 | 89.30 | $77.32 | 300 |
| 2022-09-23 | 90.86 | $79.32 | 400 |
| 2022-09-22 | 92.32 | $83.12 | 111 |
| 2022-09-21 | 93.49 | $86.00 | — |
| 2022-09-20 | 94.46 | $86.00 | — |
| 2022-09-19 | 95.54 | $86.00 | 300 |
| 2022-09-16 | 96.72 | $90.81 | 245 |
| 2022-09-15 | 97.52 | $93.94 | — |
| 2022-09-14 | 98.10 | $93.94 | 100 |
| 2022-09-13 | 98.75 | $97.28 | — |
| 2022-09-12 | 99.14 | $97.28 | 321 |
| 2022-09-09 | 99.61 | $98.04 | — |
| 2022-09-08 | 100.07 | $98.04 | — |
| 2022-09-07 | 100.54 | $98.04 | — |
| 2022-09-06 | 101.00 | $98.04 | — |
| 2022-09-02 | 101.46 | $98.04 | 100 |
| 2022-09-01 | 101.90 | $98.04 | — |
| 2022-08-31 | 102.32 | $98.04 | — |
| 2022-08-30 | 102.72 | $98.04 | — |
| 2022-08-29 | 103.06 | $98.04 | — |
| 2022-08-26 | 103.33 | $98.04 | — |
| 2022-08-25 | 103.55 | $98.04 | 100 |
| 2022-08-24 | 103.68 | $100.00 | — |
| 2022-08-23 | 103.55 | $100.00 | 600 |
| 2022-08-22 | 103.34 | $108.12 | — |
| 2022-08-19 | 102.23 | $108.12 | 100 |
| 2022-08-18 | 101.02 | $108.12 | 100 |
| 2022-08-17 | 99.70 | $108.12 | 300 |
| 2022-08-16 | 98.25 | $109.71 | 206 |
| 2022-08-15 | 96.48 | $111.00 | 736 |
| 2022-08-12 | 94.42 | $112.30 | 300 |
| 2022-08-11 | 92.04 | $110.36 | 502 |
| 2022-08-10 | 89.68 | $101.67 | 316 |
| 2022-08-09 | 88.02 | $96.31 | — |
| 2022-08-08 | 86.80 | $96.31 | 200 |
| 2022-08-05 | 85.50 | $94.96 | 240 |
| 2022-08-04 | 84.25 | $93.70 | 143 |
| 2022-08-03 | 83.05 | $93.71 | 400 |
| 2022-08-02 | 81.75 | $85.08 | 200 |
| 2022-08-01 | 81.24 | $85.08 | — |
| 2022-07-29 | 80.67 | $85.08 | 500 |
| 2022-07-28 | 80.05 | $82.20 | 132 |
| 2022-07-27 | 79.68 | $81.70 | 228 |
| 2022-07-26 | 79.35 | $83.56 | — |
| 2022-07-25 | 78.82 | $83.56 | 300 |
| 2022-07-22 | 78.27 | $85.08 | — |
| 2022-07-21 | 77.53 | $85.08 | 110 |
| 2022-07-20 | 76.75 | $82.56 | 231 |
| 2022-07-19 | 76.18 | $73.76 | 100 |
| 2022-07-18 | 76.47 | $73.76 | — |
| 2022-07-15 | 76.77 | $73.76 | 435 |
| 2022-07-14 | 77.09 | $73.94 | 121 |
| 2022-07-13 | 77.42 | $75.87 | 320 |
| 2022-07-12 | 77.56 | $80.43 | 124 |
| 2022-07-11 | 77.28 | $80.21 | — |
| 2022-07-08 | 77.08 | $80.21 | 100 |
| 2022-07-07 | 76.96 | $75.97 | — |
| 2022-07-06 | 77.32 | $75.97 | — |
| 2022-07-05 | 77.76 | $75.97 | 1210 |
| 2022-07-01 | 78.29 | $72.55 | 800 |
| 2022-06-30 | 79.22 | $75.27 | 1047 |
| 2022-06-29 | 79.97 | $76.83 | 600 |
| 2022-06-28 | 80.61 | $80.53 | 315 |
| 2022-06-27 | 80.92 | $78.77 | 201 |
| 2022-06-24 | 81.42 | $79.01 | 208 |
| 2022-06-23 | 81.92 | $75.44 | 517 |
| 2022-06-22 | 82.79 | $76.84 | 126 |
| 2022-06-21 | 83.57 | $78.30 | 400 |
| 2022-06-17 | 84.23 | $74.84 | 2225 |
| 2022-06-16 | 85.28 | $77.61 | 230 |
| 2022-06-15 | 86.11 | $79.41 | 744 |
| 2022-06-14 | 86.83 | $77.26 | 1400 |
| 2022-06-13 | 87.77 | $76.00 | 1010 |
| 2022-06-10 | 88.85 | $82.82 | 200 |
| 2022-06-09 | 89.27 | $92.62 | 100 |
| 2022-06-08 | 88.71 | $95.63 | 1221 |
| 2022-06-07 | 87.81 | $94.15 | 1100 |
| 2022-06-06 | 87.00 | $92.76 | 501 |
| 2022-06-03 | 86.30 | $92.00 | 406 |
| 2022-06-02 | 85.68 | $91.27 | — |
| 2022-06-01 | 85.11 | $91.27 | 733 |
| 2022-05-31 | 84.55 | $84.46 | — |
| 2022-05-27 | 84.66 | $84.46 | — |
| 2022-05-26 | 84.82 | $84.46 | 418 |
| 2022-05-25 | 85.00 | $83.28 | 119 |
| 2022-05-24 | 85.33 | $82.37 | 421 |
| 2022-05-23 | 85.77 | $84.71 | — |
| 2022-05-20 | 86.04 | $84.71 | — |
| 2022-05-19 | 86.36 | $84.71 | 530 |
| 2022-05-18 | 86.73 | $89.70 | — |
| 2022-05-17 | 86.66 | $89.70 | 1105 |
| 2022-05-16 | 86.67 | $81.39 | — |
| 2022-05-13 | 87.57 | $81.39 | — |
| 2022-05-12 | 88.56 | $79.67 | 1227 |
| 2022-05-11 | 89.81 | $82.84 | 214 |
| 2022-05-10 | 90.82 | $83.50 | 148 |
| 2022-05-09 | 91.85 | $83.75 | 513 |
| 2022-05-06 | 92.92 | $89.66 | 812 |
| 2022-05-05 | 93.47 | $91.29 | — |
| 2022-05-04 | 93.90 | $90.03 | 200 |
| 2022-05-03 | 94.55 | $90.74 | — |
| 2022-05-02 | 95.22 | $90.74 | 200 |
| 2022-04-29 | 95.99 | $92.55 | 112 |
| 2022-04-28 | 96.69 | $91.06 | 613 |
| 2022-04-27 | 97.64 | $89.56 | 206 |
| 2022-04-26 | 98.84 | $88.98 | 1000 |
| 2022-04-25 | 100.19 | $94.66 | — |
| 2022-04-22 | 101.07 | $94.66 | 220 |
| 2022-04-21 | 102.00 | $96.01 | 400 |
| 2022-04-20 | 102.87 | $98.38 | 611 |
| 2022-04-19 | 103.58 | $105.22 | 218 |
| 2022-04-18 | 103.66 | $101.91 | 247 |
| 2022-04-14 | 104.07 | $100.09 | — |
| 2022-04-13 | 104.67 | $100.09 | 103 |
| 2022-04-12 | 105.31 | $97.36 | 433 |
| 2022-04-11 | 106.21 | $98.58 | 441 |
| 2022-04-08 | 107.00 | $98.05 | — |
| 2022-04-07 | 107.85 | $98.05 | 900 |
| 2022-04-06 | 108.72 | $100.02 | 1300 |
| 2022-04-05 | 109.39 | $109.90 | 409 |
| 2022-04-04 | 109.08 | $110.86 | — |
| 2022-04-01 | 108.63 | $110.86 | 500 |
| 2022-03-31 | 108.16 | $113.00 | 408 |
| 2022-03-30 | 107.48 | $113.98 | — |
| 2022-03-29 | 106.70 | $113.98 | 1013 |
| 2022-03-28 | 105.91 | $107.47 | — |
| 2022-03-25 | 105.78 | $107.47 | 200 |
| 2022-03-24 | 105.70 | $107.38 | 300 |
| 2022-03-23 | 105.65 | $111.44 | 228 |
| 2022-03-22 | 105.22 | $111.61 | 240 |
| 2022-03-21 | 104.78 | $107.19 | — |
| 2022-03-18 | 104.81 | $107.19 | 600 |
| 2022-03-17 | 104.90 | $105.00 | 400 |
| 2022-03-16 | 105.29 | $105.10 | 1900 |
| 2022-03-15 | 105.77 | $100.08 | 1500 |
| 2022-03-14 | 106.84 | $98.83 | 200 |
| 2022-03-11 | 108.14 | $100.45 | 430 |
| 2022-03-10 | 109.42 | $100.26 | 708 |
| 2022-03-09 | 110.85 | $100.93 | 347 |
| 2022-03-08 | 112.31 | $99.40 | 700 |
| 2022-03-07 | 114.01 | $99.60 | 800 |
| 2022-03-04 | 115.79 | $108.40 | 820 |
| 2022-03-03 | 116.79 | $111.90 | — |
| 2022-03-02 | 117.49 | $111.90 | — |
| 2022-03-01 | 118.22 | $111.90 | 427 |
| 2022-02-28 | 118.96 | $117.60 | 220 |
| 2022-02-25 | 119.12 | $115.15 | 412 |
| 2022-02-24 | 119.50 | $112.87 | 3200 |
| 2022-02-23 | 120.12 | $113.51 | — |
| 2022-02-22 | 120.72 | $113.51 | 1327 |
| 2022-02-18 | 121.31 | $116.94 | 2900 |
| 2022-02-17 | 121.61 | $119.08 | 1902 |
| 2022-02-16 | 121.73 | $124.75 | 200 |
| 2022-02-15 | 121.32 | $125.66 | 605 |
| 2022-02-14 | 120.85 | $123.16 | — |
| 2022-02-11 | 120.68 | $123.16 | 200 |
| 2022-02-10 | 120.55 | $126.72 | 402 |
| 2022-02-09 | 120.13 | $130.83 | 545 |
| 2022-02-08 | 119.30 | $118.79 | 109 |
| 2022-02-07 | 119.66 | $119.38 | 413 |
| 2022-02-04 | 120.02 | $120.16 | — |
| 2022-02-03 | 120.38 | $120.16 | 100 |
| 2022-02-02 | 120.82 | $120.22 | 600 |
| 2022-02-01 | 121.35 | $117.39 | 3410 |
| 2022-01-31 | 122.25 | $115.73 | 400 |
| 2022-01-28 | 123.44 | $108.54 | 1812 |
| 2022-01-27 | 125.47 | $110.83 | 247 |
| 2022-01-26 | 127.42 | $120.26 | 101 |
| 2022-01-25 | 128.53 | $120.27 | 609 |
| 2022-01-24 | 129.69 | $113.33 | 700 |
| 2022-01-21 | 131.60 | $121.52 | 300 |
| 2022-01-20 | 132.79 | $126.26 | — |
| 2022-01-19 | 133.55 | $126.26 | 200 |
| 2022-01-18 | 134.33 | $133.20 | — |
| 2022-01-14 | 134.48 | $133.20 | 132 |
| 2022-01-13 | 134.64 | $134.17 | 909 |
| 2022-01-12 | 134.72 | $134.17 | 600 |
| 2022-01-11 | 134.82 | $129.99 | 221 |
| 2022-01-10 | 135.35 | $125.37 | 1113 |
| 2022-01-07 | 136.38 | $132.79 | 200 |
| 2022-01-06 | 136.72 | $133.88 | 700 |
| 2022-01-05 | 137.00 | $139.37 | 300 |
| 2022-01-04 | 136.77 | $138.08 | 233 |
| 2022-01-03 | 136.66 | $141.14 | — |
| 2021-12-31 | 136.24 | $141.14 | — |
| 2021-12-30 | 135.80 | $141.14 | 600 |
| 2021-12-29 | 135.33 | $140.54 | 724 |
| 2021-12-28 | 134.89 | $132.06 | — |
| 2021-12-27 | 135.33 | $132.06 | — |
| 2021-12-23 | 135.82 | $132.06 | — |
| 2021-12-22 | 136.37 | $132.06 | — |
| 2021-12-21 | 137.01 | $132.06 | — |
| 2021-12-20 | 137.73 | $132.06 | 139 |
| 2021-12-17 | 138.56 | $136.78 | 107 |
| 2021-12-16 | 139.02 | $137.18 | — |
| 2021-12-15 | 139.54 | $137.18 | — |
| 2021-12-14 | 140.15 | $137.18 | — |
| 2021-12-13 | 140.84 | $137.18 | — |
| 2021-12-10 | 141.62 | $137.18 | — |
| 2021-12-09 | 142.48 | $137.18 | 200 |
| 2021-12-08 | 143.43 | $142.00 | 238 |
| 2021-12-07 | 144.00 | $143.31 | 300 |
| 2021-12-06 | 144.47 | $138.14 | 700 |
| 2021-12-03 | 145.48 | $135.07 | 225 |
| 2021-12-02 | 146.85 | $138.39 | 249 |
| 2021-12-01 | 147.99 | $134.18 | 300 |
| 2021-11-30 | 149.65 | $135.62 | 1200 |
| 2021-11-29 | 151.28 | $145.09 | 401 |
| 2021-11-26 | 152.06 | $144.48 | 721 |
| 2021-11-24 | 152.96 | $145.96 | 1113 |
| 2021-11-23 | 153.76 | $147.92 | 300 |
| 2021-11-22 | 154.45 | $150.90 | 1006 |
| 2021-11-19 | 154.91 | $154.18 | 100 |
| 2021-11-18 | 155.07 | $154.18 | 834 |
| 2021-11-17 | 155.24 | $156.95 | 426 |
| 2021-11-16 | 155.14 | $156.92 | 534 |
| 2021-11-15 | 155.01 | $154.19 | 421 |
| 2021-11-12 | 155.12 | $154.46 | 220 |
| 2021-11-11 | 155.20 | $156.57 | 600 |
| 2021-11-10 | 155.04 | $154.84 | 526 |
| 2021-11-09 | 155.00 | $156.65 | 500 |
| 2021-11-08 | 154.76 | $150.75 | 400 |
| 2021-11-05 | 155.09 | $147.63 | 800 |
| 2021-11-04 | 155.75 | $148.79 | 1541 |
| 2021-11-03 | 156.32 | $158.05 | — |
| 2021-11-02 | 155.95 | $158.05 | — |
| 2021-11-01 | 155.55 | $158.05 | 142 |
| 2021-10-29 | 155.13 | $156.41 | 100 |
| 2021-10-28 | 154.89 | $156.35 | 148 |
| 2021-10-27 | 154.67 | $156.02 | 1106 |
| 2021-10-26 | 154.49 | $162.92 | 1800 |
| 2021-10-25 | 153.64 | $162.92 | 200 |
| 2021-10-22 | 152.78 | $156.41 | — |
| 2021-10-21 | 152.58 | $156.41 | 401 |
| 2021-10-20 | 152.44 | $154.58 | 604 |
| 2021-10-19 | 152.53 | $151.70 | 146 |
| 2021-10-18 | 152.95 | $149.36 | 400 |
| 2021-10-15 | 153.66 | $153.37 | 540 |
| 2021-10-14 | 154.05 | $147.84 | 200 |
| 2021-10-13 | 155.05 | $147.94 | 100 |
| 2021-10-12 | 156.14 | $147.94 | 1143 |
| 2021-10-11 | 157.32 | $153.75 | — |
| 2021-10-08 | 158.04 | $153.75 | — |
| 2021-10-07 | 158.83 | $153.75 | 146 |
| 2021-10-06 | 159.69 | $145.85 | 1333 |
| 2021-10-05 | 161.39 | $152.99 | 900 |
| 2021-10-04 | 162.46 | $152.40 | 1900 |
| 2021-10-01 | 163.63 | $161.23 | 1018 |
| 2021-09-30 | 163.94 | $159.61 | 1900 |
| 2021-09-29 | 164.39 | $158.50 | 3703 |
| 2021-09-28 | 164.93 | $158.44 | 2213 |
| 2021-09-27 | 165.45 | $161.26 | 400 |
| 2021-09-24 | 165.65 | $167.24 | — |
| 2021-09-23 | 165.19 | $167.24 | 101 |
| 2021-09-22 | 164.63 | $164.75 | 400 |
| 2021-09-21 | 164.23 | $165.00 | — |
| 2021-09-20 | 163.72 | $165.00 | — |
| 2021-09-17 | 163.12 | $165.00 | — |
| 2021-09-16 | 162.43 | $165.00 | 444 |
| 2021-09-15 | 161.66 | $167.56 | 304 |
| 2021-09-14 | 160.55 | $170.00 | — |
| 2021-09-13 | 159.09 | $170.00 | — |
| 2021-09-10 | 157.53 | $170.00 | — |
| 2021-09-09 | 155.85 | $170.00 | 214 |
| 2021-09-08 | 154.07 | $162.50 | — |
| 2021-09-07 | 152.93 | $162.50 | 400 |
| 2021-09-03 | 151.71 | $163.00 | 1000 |
| 2021-09-02 | 150.37 | $158.67 | 300 |
| 2021-09-01 | 149.33 | $154.89 | — |
| 2021-08-31 | 148.58 | $154.89 | 7205 |
| 2021-08-30 | 147.74 | $152.55 | — |
| 2021-08-27 | 147.06 | $152.55 | 438 |
| 2021-08-26 | 146.31 | $146.97 | — |
| 2021-08-25 | 146.05 | $146.97 | — |
| 2021-08-24 | 145.75 | $146.97 | 218 |
| 2021-08-23 | 145.34 | $147.00 | — |
| 2021-08-20 | 144.81 | $147.00 | — |
| 2021-08-19 | 144.18 | $147.00 | — |
| 2021-08-18 | 143.44 | $147.00 | — |
| 2021-08-17 | 142.59 | $147.00 | — |
| 2021-08-16 | 141.62 | $147.00 | — |
| 2021-08-13 | 140.55 | $147.00 | — |
| 2021-08-12 | 139.37 | $147.00 | — |
| 2021-08-11 | 138.10 | $147.00 | — |
| 2021-08-10 | 136.75 | $147.00 | — |
| 2021-08-09 | 135.32 | $147.00 | — |
| 2021-08-06 | 133.81 | $147.00 | 1028 |
| 2021-08-05 | 132.22 | $136.70 | — |
| 2021-08-04 | 131.57 | $136.70 | 122 |
| 2021-08-03 | 130.89 | $139.00 | 146 |
| 2021-08-02 | 129.94 | $138.18 | — |
| 2021-07-30 | 129.03 | $138.18 | — |
| 2021-07-29 | 128.08 | $138.18 | — |
| 2021-07-28 | 127.09 | $138.18 | 124 |
| 2021-07-27 | 126.06 | $123.96 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.12
2026-07-24
Close Price
$34.04
Vol: 1925
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.96
Average
103.61
Maximum
169.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.12 | $34.04 | 1925 |
| 2026-07-23 | 36.31 | $35.87 | 200 |
| 2026-07-22 | 36.13 | $35.87 | 200 |
| 2026-07-21 | 35.91 | $35.87 | 200 |
| 2026-07-20 | 35.64 | $35.87 | 235 |
| 2026-07-17 | 35.31 | $35.76 | 5 |
| 2026-07-16 | 34.94 | $35.76 | 5 |
| 2026-07-15 | 34.50 | $35.76 | 423 |
| 2026-07-14 | 33.97 | $34.22 | 900 |
| 2026-07-13 | 33.67 | $33.38 | 3808 |
| 2026-07-10 | 33.48 | $33.89 | 50 |
| 2026-07-09 | 33.15 | $33.89 | 50 |
| 2026-07-08 | 32.74 | $33.89 | 50 |
| 2026-07-07 | 32.27 | $33.89 | 50 |
| 2026-07-06 | 31.70 | $33.89 | 50 |
| 2026-07-02 | 31.03 | $33.89 | 1300 |
| 2026-07-01 | 30.25 | $31.25 | 36 |
| 2026-06-30 | 29.89 | $31.25 | 300 |
| 2026-06-29 | 29.46 | $30.36 | 400 |
| 2026-06-26 | 29.15 | $29.75 | 100 |
| 2026-06-25 | 28.91 | $29.75 | 200 |
| 2026-06-24 | 28.62 | $29.60 | 315 |
| 2026-06-23 | 28.32 | $28.07 | 300 |
| 2026-06-22 | 28.28 | $28.06 | 17000 |
| 2026-06-18 | 28.24 | $29.49 | 19600 |
| 2026-06-17 | 27.88 | $28.74 | 9641 |
| 2026-06-16 | 27.63 | $28.36 | 13800 |
| 2026-06-15 | 27.40 | $26.56 | 100 |
| 2026-06-12 | 27.52 | $26.56 | 100 |
| 2026-06-11 | 27.65 | $26.56 | 1620 |
| 2026-06-10 | 27.80 | $26.86 | — |
| 2026-06-09 | 27.90 | $27.57 | 16828 |
| 2026-06-08 | 27.87 | $28.91 | — |
| 2026-06-05 | 27.54 | $28.91 | 200 |
| 2026-06-04 | 27.16 | $27.95 | — |
| 2026-06-03 | 26.91 | $27.95 | 1308 |
| 2026-06-02 | 26.62 | $29.34 | 125 |
| 2026-06-01 | 25.99 | $29.34 | 26913 |
| 2026-05-29 | 25.25 | $29.38 | 1600 |
| 2026-05-28 | 24.39 | $29.90 | 300 |
| 2026-05-27 | 23.28 | $25.63 | 100 |
| 2026-05-26 | 22.90 | $25.63 | 1226 |
| 2026-05-22 | 22.47 | $25.44 | 400 |
| 2026-05-21 | 22.02 | $25.80 | 1101 |
| 2026-05-20 | 21.42 | $26.10 | 5400 |
| 2026-05-19 | 20.68 | $23.48 | 26314 |
| 2026-05-18 | 20.39 | $21.71 | 2600 |
| 2026-05-15 | 20.44 | $21.72 | 31300 |
| 2026-05-14 | 20.51 | $20.37 | 10200 |
| 2026-05-13 | 20.90 | $21.75 | 23646 |
| 2026-05-12 | 21.07 | $22.61 | 2511 |
| 2026-05-11 | 21.11 | $23.24 | 1022 |
| 2026-05-08 | 21.05 | $24.56 | 3300 |
| 2026-05-07 | 20.71 | $24.40 | 7930 |
| 2026-05-06 | 20.38 | $23.67 | 3200 |
| 2026-05-05 | 20.17 | $23.00 | 3609 |
| 2026-05-04 | 20.10 | $23.54 | 3200 |
| 2026-05-01 | 19.92 | $24.05 | 5802 |
| 2026-04-30 | 19.65 | $24.09 | 7600 |
| 2026-04-29 | 19.35 | $25.17 | 31110 |
| 2026-04-28 | 18.81 | $22.61 | 3707 |
| 2026-04-27 | 18.75 | $22.71 | 18500 |
| 2026-04-24 | 18.71 | $23.31 | 28 |
| 2026-04-23 | 18.58 | $23.31 | 3035 |
| 2026-04-22 | 18.48 | $23.90 | 14935 |
| 2026-04-21 | 18.27 | $24.04 | 20706 |
| 2026-04-20 | 18.06 | $23.53 | 8333 |
| 2026-04-17 | 17.97 | $25.01 | 70 |
| 2026-04-16 | 17.61 | $25.01 | 1500 |
| 2026-04-15 | 17.26 | $23.93 | 33000 |
| 2026-04-14 | 17.13 | $24.43 | 6500 |
| 2026-04-13 | 16.96 | $22.70 | 12700 |
| 2026-04-10 | 17.19 | $22.94 | 4900 |
| 2026-04-09 | 17.48 | $22.97 | 39900 |
| 2026-04-08 | 17.89 | $23.05 | 33500 |
| 2026-04-07 | 18.43 | $24.50 | 13727 |
| 2026-04-06 | 18.83 | $25.33 | 15725 |
| 2026-04-02 | 19.22 | $25.10 | 18829 |
| 2026-04-01 | 19.80 | $25.96 | 3400 |
| 2026-03-31 | 20.40 | $26.66 | 57600 |
| 2026-03-30 | 21.03 | $25.82 | 14200 |
| 2026-03-27 | 22.05 | $26.41 | 22032 |
| 2026-03-26 | 23.21 | $28.50 | 944 |
| 2026-03-25 | 24.23 | $28.50 | 61700 |
| 2026-03-24 | 25.52 | $29.04 | 50400 |
| 2026-03-23 | 27.01 | $28.17 | 50303 |
| 2026-03-20 | 29.04 | $25.78 | 400 |
| 2026-03-19 | 32.01 | $28.23 | 30 |
| 2026-03-18 | 35.05 | $28.23 | 50600 |
| 2026-03-17 | 38.70 | $27.74 | 51900 |
| 2026-03-16 | 43.13 | $25.00 | 49400 |
| 2026-03-13 | 48.96 | $25.88 | 33400 |
| 2026-03-12 | 55.63 | $25.70 | 57548 |
| 2026-03-11 | 63.49 | $30.10 | 100900 |
| 2026-03-10 | 71.74 | $36.67 | 244100 |
| 2026-03-09 | 79.97 | $84.44 | 34935 |
| 2026-03-06 | 79.50 | $81.42 | 15 |
| 2026-03-05 | 79.61 | $81.42 | 4800 |
| 2026-03-04 | 79.76 | $80.93 | 8400 |
| 2026-03-03 | 80.07 | $77.06 | 1 |
| 2026-03-02 | 81.27 | $77.06 | 14000 |
| 2026-02-27 | 82.69 | $80.00 | 3500 |
| 2026-02-26 | 83.74 | $80.55 | 300 |
| 2026-02-25 | 84.87 | $80.55 | 2400 |
| 2026-02-24 | 86.20 | $79.27 | 3700 |
| 2026-02-23 | 88.04 | $80.80 | 107130 |
| 2026-02-20 | 89.86 | $86.17 | 49537 |
| 2026-02-19 | 90.86 | $86.29 | 39600 |
| 2026-02-18 | 91.99 | $89.93 | — |
| 2026-02-17 | 92.55 | $89.93 | 4220 |
| 2026-02-13 | 93.21 | $89.65 | 7235 |
| 2026-02-12 | 94.03 | $88.27 | 53600 |
| 2026-02-11 | 95.28 | $97.05 | — |
| 2026-02-10 | 94.88 | $97.05 | 6800 |
| 2026-02-09 | 94.41 | $96.83 | 5200 |
| 2026-02-06 | 93.92 | $96.59 | 600 |
| 2026-02-05 | 93.39 | $94.73 | 10100 |
| 2026-02-04 | 93.18 | $92.10 | 2900 |
| 2026-02-03 | 93.50 | $92.75 | 3 |
| 2026-02-02 | 93.73 | $92.75 | — |
| 2026-01-30 | 94.00 | $92.75 | 39933 |
| 2026-01-29 | 94.32 | $93.89 | 293 |
| 2026-01-28 | 94.45 | $93.89 | 1745 |
| 2026-01-27 | 94.60 | $94.22 | 5407 |
| 2026-01-26 | 94.71 | $93.99 | 7936 |
| 2026-01-23 | 94.89 | $94.00 | 3844 |
| 2026-01-22 | 95.09 | $93.33 | 200 |
| 2026-01-21 | 95.47 | $93.33 | 8307 |
| 2026-01-20 | 95.91 | $91.00 | 1316 |
| 2026-01-16 | 96.91 | $96.36 | 4900 |
| 2026-01-15 | 96.94 | $95.70 | 465 |
| 2026-01-14 | 97.10 | $95.70 | 7800 |
| 2026-01-13 | 97.29 | $98.89 | 1 |
| 2026-01-12 | 96.82 | $98.89 | 10640 |
| 2026-01-09 | 96.28 | $98.02 | 200 |
| 2026-01-08 | 95.83 | $98.02 | 3302 |
| 2026-01-07 | 95.31 | $97.12 | 4131 |
| 2026-01-06 | 94.88 | $98.99 | 4549 |
| 2026-01-05 | 94.00 | $96.06 | 14300 |
| 2026-01-02 | 93.59 | $97.90 | 12848 |
| 2025-12-31 | 92.72 | $95.88 | 7621 |
| 2025-12-30 | 92.15 | $95.39 | 1642 |
| 2025-12-29 | 91.60 | $95.84 | 4041 |
| 2025-12-26 | 90.88 | $93.00 | 300 |
| 2025-12-24 | 90.64 | $94.53 | 10 |
| 2025-12-23 | 90.06 | $94.53 | 1 |
| 2025-12-22 | 89.40 | $94.53 | 1 |
| 2025-12-19 | 88.65 | $94.53 | 33300 |
| 2025-12-18 | 87.80 | $92.30 | 1933 |
| 2025-12-17 | 87.30 | $92.62 | 24516 |
| 2025-12-16 | 86.68 | $89.23 | 1 |
| 2025-12-15 | 86.70 | $89.23 | 3607 |
| 2025-12-12 | 86.76 | $89.92 | — |
| 2025-12-11 | 86.71 | $90.16 | 800 |
| 2025-12-10 | 86.63 | $91.24 | 3100 |
| 2025-12-09 | 86.35 | $89.60 | 746 |
| 2025-12-08 | 86.41 | $86.93 | 100 |
| 2025-12-05 | 87.07 | $86.93 | 5123 |
| 2025-12-04 | 87.89 | $90.82 | 5 |
| 2025-12-03 | 88.05 | $90.82 | 14506 |
| 2025-12-02 | 88.28 | $92.29 | 23008 |
| 2025-12-01 | 88.28 | $99.77 | 36000 |
| 2025-11-28 | 86.75 | $98.72 | 17300 |
| 2025-11-26 | 85.24 | $93.57 | 11233 |
| 2025-11-25 | 84.64 | $89.99 | 16900 |
| 2025-11-24 | 84.75 | $88.85 | 18200 |
| 2025-11-21 | 85.19 | $86.85 | 18942 |
| 2025-11-20 | 86.18 | $84.80 | 211 |
| 2025-11-19 | 87.84 | $84.80 | 3800 |
| 2025-11-18 | 89.83 | $85.88 | 2141 |
| 2025-11-17 | 91.97 | $87.00 | 7848 |
| 2025-11-14 | 94.29 | $87.55 | 3632 |
| 2025-11-13 | 96.93 | $93.34 | 255 |
| 2025-11-12 | 98.82 | $93.34 | 6300 |
| 2025-11-11 | 101.08 | $90.97 | 12300 |
| 2025-11-10 | 104.25 | $90.49 | 9616 |
| 2025-11-07 | 108.07 | $92.24 | 45500 |
| 2025-11-06 | 112.18 | $93.14 | 11900 |
| 2025-11-05 | 116.79 | $119.86 | 4 |
| 2025-11-04 | 116.53 | $119.86 | 4 |
| 2025-11-03 | 116.25 | $119.86 | 20 |
| 2025-10-31 | 115.95 | $119.86 | 900 |
| 2025-10-30 | 115.63 | $120.50 | 1900 |
| 2025-10-29 | 115.15 | $121.58 | 20 |
| 2025-10-28 | 114.39 | $121.58 | 20 |
| 2025-10-27 | 113.55 | $121.58 | 4800 |
| 2025-10-24 | 112.61 | $119.10 | 3000 |
| 2025-10-23 | 112.08 | $116.25 | 1317 |
| 2025-10-22 | 112.11 | $114.00 | 8134 |
| 2025-10-21 | 112.67 | $114.06 | — |
| 2025-10-20 | 113.35 | $114.06 | 16500 |
| 2025-10-17 | 114.20 | $114.28 | 25704 |
| 2025-10-16 | 115.18 | $119.96 | 9011 |
| 2025-10-15 | 115.18 | $114.50 | — |
| 2025-10-14 | 116.37 | $114.50 | — |
| 2025-10-13 | 117.81 | $114.50 | 204 |
| 2025-10-10 | 119.54 | $115.00 | 1800 |
| 2025-10-09 | 121.48 | $114.04 | 5200 |
| 2025-10-08 | 123.98 | $124.19 | — |
| 2025-10-07 | 124.80 | $124.19 | — |
| 2025-10-06 | 125.78 | $124.19 | 32 |
| 2025-10-03 | 126.97 | $124.19 | — |
| 2025-10-02 | 128.39 | $124.19 | — |
| 2025-10-01 | 130.08 | $124.19 | — |
| 2025-09-30 | 132.07 | $124.19 | 2049 |
| 2025-09-29 | 134.42 | $124.17 | 5123 |
| 2025-09-26 | 137.19 | $126.93 | 2002 |
| 2025-09-25 | 139.83 | $126.37 | 3000 |
| 2025-09-24 | 143.05 | $130.00 | 12900 |
| 2025-09-23 | 146.02 | $126.14 | 13643 |
| 2025-09-22 | 150.29 | $134.80 | 5431 |
| 2025-09-19 | 153.41 | $148.60 | 11500 |
| 2025-09-18 | 154.12 | $145.75 | — |
| 2025-09-17 | 155.52 | $145.75 | 8210 |
| 2025-09-16 | 157.12 | $152.01 | — |
| 2025-09-15 | 157.63 | $152.01 | 1321 |
| 2025-09-12 | 158.20 | $155.56 | — |
| 2025-09-11 | 158.07 | $155.56 | — |
| 2025-09-10 | 157.89 | $155.56 | — |
| 2025-09-09 | 157.64 | $155.56 | — |
| 2025-09-08 | 157.31 | $155.56 | — |
| 2025-09-05 | 156.89 | $155.56 | — |
| 2025-09-04 | 156.37 | $155.56 | — |
| 2025-09-03 | 155.72 | $155.56 | — |
| 2025-09-02 | 154.92 | $155.56 | — |
| 2025-08-29 | 153.95 | $155.56 | 2624 |
| 2025-08-28 | 152.78 | $156.15 | 15600 |
| 2025-08-27 | 151.27 | $154.00 | 2600 |
| 2025-08-26 | 149.92 | $146.96 | — |
| 2025-08-25 | 149.81 | $146.96 | — |
| 2025-08-22 | 149.63 | $146.96 | — |
| 2025-08-21 | 149.39 | $146.96 | 11800 |
| 2025-08-20 | 149.07 | $147.45 | — |
| 2025-08-19 | 148.55 | $147.45 | — |
| 2025-08-18 | 147.90 | $147.45 | — |
| 2025-08-15 | 147.10 | $147.45 | — |
| 2025-08-14 | 146.14 | $147.45 | — |
| 2025-08-13 | 144.97 | $147.45 | — |
| 2025-08-12 | 143.57 | $147.45 | — |
| 2025-08-11 | 141.90 | $147.45 | — |
| 2025-08-08 | 139.92 | $147.45 | — |
| 2025-08-07 | 137.59 | $147.45 | 18243 |
| 2025-08-06 | 134.85 | $135.90 | 12500 |
| 2025-08-05 | 134.08 | $131.51 | — |
| 2025-08-04 | 134.08 | $131.51 | — |
| 2025-08-01 | 134.05 | $131.51 | 6300 |
| 2025-07-31 | 133.99 | $131.87 | 4800 |
| 2025-07-30 | 133.81 | $136.30 | — |
| 2025-07-29 | 132.64 | $136.30 | 1900 |
| 2025-07-28 | 131.24 | $135.02 | 3400 |
| 2025-07-25 | 129.87 | $130.12 | — |
| 2025-07-24 | 129.27 | $130.12 | — |
| 2025-07-23 | 128.56 | $130.12 | 1633 |
| 2025-07-22 | 127.70 | $128.67 | — |
| 2025-07-21 | 126.98 | $128.67 | 400 |
| 2025-07-18 | 126.13 | $127.60 | — |
| 2025-07-17 | 125.34 | $127.60 | 1200 |
| 2025-07-16 | 124.40 | $125.59 | 500 |
| 2025-07-15 | 123.71 | $123.82 | — |
| 2025-07-14 | 123.26 | $123.82 | — |
| 2025-07-11 | 122.71 | $123.82 | 1321 |
| 2025-07-10 | 122.06 | $124.69 | — |
| 2025-07-09 | 121.10 | $124.69 | — |
| 2025-07-08 | 119.97 | $124.69 | — |
| 2025-07-07 | 118.64 | $124.69 | 2906 |
| 2025-07-03 | 117.08 | $114.39 | — |
| 2025-07-02 | 117.42 | $114.39 | — |
| 2025-07-01 | 117.81 | $114.39 | — |
| 2025-06-30 | 118.25 | $114.39 | 1600 |
| 2025-06-27 | 118.75 | $120.39 | — |
| 2025-06-26 | 118.04 | $120.39 | — |
| 2025-06-25 | 117.20 | $120.39 | 1313 |
| 2025-06-24 | 116.21 | $120.98 | 1800 |
| 2025-06-23 | 114.92 | $116.25 | 3000 |
| 2025-06-20 | 114.41 | $116.35 | — |
| 2025-06-18 | 113.79 | $116.35 | 4900 |
| 2025-06-17 | 113.05 | $113.81 | — |
| 2025-06-16 | 112.73 | $113.81 | 1203 |
| 2025-06-13 | 112.34 | $112.84 | — |
| 2025-06-12 | 112.09 | $112.84 | 1047 |
| 2025-06-11 | 111.80 | $114.27 | 3100 |
| 2025-06-10 | 111.14 | $112.13 | — |
| 2025-06-09 | 110.83 | $112.13 | — |
| 2025-06-06 | 110.47 | $112.13 | 2546 |
| 2025-06-05 | 110.04 | $113.00 | 2800 |
| 2025-06-04 | 109.35 | $109.53 | — |
| 2025-06-03 | 109.29 | $109.53 | — |
| 2025-06-02 | 109.21 | $109.53 | — |
| 2025-05-30 | 109.12 | $109.53 | 9147 |
| 2025-05-29 | 109.02 | $108.99 | 3200 |
| 2025-05-28 | 109.01 | $109.50 | — |
| 2025-05-27 | 108.89 | $109.50 | 2100 |
| 2025-05-23 | 108.76 | $108.62 | — |
| 2025-05-22 | 108.78 | $108.62 | — |
| 2025-05-21 | 108.81 | $108.62 | — |
| 2025-05-20 | 108.85 | $108.62 | — |
| 2025-05-19 | 108.88 | $108.62 | — |
| 2025-05-16 | 108.93 | $108.62 | 1100 |
| 2025-05-15 | 108.98 | $107.68 | 2700 |
| 2025-05-14 | 109.24 | $108.29 | 4700 |
| 2025-05-13 | 109.41 | $107.91 | 6200 |
| 2025-05-12 | 109.68 | $104.00 | 7300 |
| 2025-05-09 | 110.82 | $103.59 | 6305 |
| 2025-05-08 | 112.22 | $106.10 | 7113 |
| 2025-05-07 | 113.30 | $116.00 | 6416 |
| 2025-05-06 | 112.47 | $114.12 | 6200 |
| 2025-05-05 | 111.88 | $116.91 | 4900 |
| 2025-05-02 | 110.60 | $116.05 | 2400 |
| 2025-05-01 | 109.29 | $112.42 | 4932 |
| 2025-04-30 | 108.52 | $108.19 | — |
| 2025-04-29 | 108.52 | $108.19 | — |
| 2025-04-28 | 108.52 | $108.19 | — |
| 2025-04-25 | 108.51 | $108.19 | — |
| 2025-04-24 | 108.49 | $108.19 | — |
| 2025-04-23 | 108.47 | $108.19 | 7300 |
| 2025-04-22 | 108.45 | $112.23 | — |
| 2025-04-21 | 107.56 | $112.23 | — |
| 2025-04-17 | 106.52 | $112.23 | — |
| 2025-04-16 | 105.33 | $112.23 | 3538 |
| 2025-04-15 | 103.94 | $108.14 | — |
| 2025-04-14 | 103.20 | $108.14 | — |
| 2025-04-11 | 102.34 | $108.14 | 4701 |
| 2025-04-10 | 101.37 | $105.68 | 4300 |
| 2025-04-09 | 100.77 | $100.95 | 5700 |
| 2025-04-08 | 101.08 | $101.30 | 5698 |
| 2025-04-07 | 101.40 | $98.14 | 4100 |
| 2025-04-04 | 102.44 | $100.25 | 9600 |
| 2025-04-03 | 103.23 | $112.00 | 2300 |
| 2025-04-02 | 101.68 | $104.62 | — |
| 2025-04-01 | 101.46 | $104.62 | — |
| 2025-03-31 | 101.22 | $104.62 | — |
| 2025-03-28 | 100.97 | $104.62 | 8900 |
| 2025-03-27 | 100.71 | $102.50 | — |
| 2025-03-26 | 100.87 | $102.50 | — |
| 2025-03-25 | 101.09 | $102.50 | — |
| 2025-03-24 | 101.37 | $102.50 | — |
| 2025-03-21 | 101.73 | $102.50 | 4100 |
| 2025-03-20 | 102.18 | $103.56 | 1600 |
| 2025-03-19 | 102.51 | $103.39 | — |
| 2025-03-18 | 102.95 | $103.39 | 2200 |
| 2025-03-17 | 103.50 | $104.00 | 1100 |
| 2025-03-14 | 104.05 | $97.89 | — |
| 2025-03-13 | 105.99 | $97.89 | 9800 |
| 2025-03-12 | 108.28 | $104.10 | 1643 |
| 2025-03-11 | 109.66 | $101.99 | 8908 |
| 2025-03-10 | 111.72 | $103.90 | 10600 |
| 2025-03-07 | 113.73 | $112.52 | — |
| 2025-03-06 | 114.27 | $112.52 | 2100 |
| 2025-03-05 | 114.90 | $112.22 | 3600 |
| 2025-03-04 | 115.70 | $108.46 | 2400 |
| 2025-03-03 | 117.44 | $111.56 | 801 |
| 2025-02-28 | 118.81 | $115.67 | 8800 |
| 2025-02-27 | 119.54 | $118.36 | — |
| 2025-02-26 | 119.83 | $118.36 | 733 |
| 2025-02-25 | 120.16 | $119.10 | — |
| 2025-02-24 | 120.38 | $119.10 | — |
| 2025-02-21 | 120.65 | $119.10 | 3400 |
| 2025-02-20 | 120.95 | $123.00 | 800 |
| 2025-02-19 | 120.48 | $122.81 | 3738 |
| 2025-02-18 | 119.97 | $124.00 | 2131 |
| 2025-02-14 | 119.14 | $121.26 | 1410 |
| 2025-02-13 | 118.74 | $120.21 | 2711 |
| 2025-02-12 | 118.51 | $116.50 | — |
| 2025-02-11 | 119.03 | $116.50 | 1700 |
| 2025-02-10 | 119.63 | $118.12 | 640 |
| 2025-02-07 | 120.00 | $116.94 | 3200 |
| 2025-02-06 | 120.67 | $115.92 | — |
| 2025-02-05 | 121.66 | $115.92 | 8205 |
| 2025-02-04 | 122.81 | $112.77 | — |
| 2025-02-03 | 124.80 | $112.77 | 20500 |
| 2025-01-31 | 127.10 | $125.00 | 6917 |
| 2025-01-30 | 127.17 | $127.07 | — |
| 2025-01-29 | 126.81 | $127.07 | 4927 |
| 2025-01-28 | 126.36 | $129.87 | 1100 |
| 2025-01-27 | 125.23 | $132.29 | 1500 |
| 2025-01-24 | 123.39 | $133.32 | 3822 |
| 2025-01-23 | 121.03 | $133.07 | 3826 |
| 2025-01-22 | 118.34 | $119.42 | — |
| 2025-01-21 | 118.08 | $119.42 | — |
| 2025-01-17 | 117.78 | $119.42 | — |
| 2025-01-16 | 117.44 | $119.42 | — |
| 2025-01-15 | 117.04 | $119.42 | — |
| 2025-01-14 | 116.57 | $119.42 | 2445 |
| 2025-01-13 | 116.04 | $117.43 | — |
| 2025-01-10 | 115.84 | $117.43 | 8905 |
| 2025-01-08 | 115.62 | $120.00 | — |
| 2025-01-07 | 114.83 | $120.00 | 8600 |
| 2025-01-06 | 113.92 | $118.75 | 645 |
| 2025-01-03 | 113.13 | $116.38 | 149 |
| 2025-01-02 | 112.74 | $115.86 | 702 |
| 2024-12-31 | 112.41 | $114.60 | 319 |
| 2024-12-30 | 112.30 | $113.75 | 1200 |
| 2024-12-27 | 112.38 | $114.20 | — |
| 2024-12-26 | 112.40 | $114.20 | — |
| 2024-12-24 | 112.44 | $114.20 | — |
| 2024-12-23 | 112.51 | $114.20 | — |
| 2024-12-20 | 112.62 | $114.20 | 500 |
| 2024-12-19 | 112.76 | $112.07 | 1500 |
| 2024-12-18 | 113.40 | $109.72 | 900 |
| 2024-12-17 | 114.66 | $113.33 | 1600 |
| 2024-12-16 | 115.39 | $114.36 | 500 |
| 2024-12-13 | 116.04 | $114.20 | 800 |
| 2024-12-12 | 116.85 | $113.50 | 500 |
| 2024-12-11 | 117.96 | $114.93 | 1145 |
| 2024-12-10 | 118.96 | $116.29 | 200 |
| 2024-12-09 | 119.85 | $116.94 | 730 |
| 2024-12-06 | 120.76 | $119.00 | 548 |
| 2024-12-05 | 121.40 | $122.17 | 1000 |
| 2024-12-04 | 121.49 | $121.50 | 700 |
| 2024-12-03 | 121.74 | $121.91 | 300 |
| 2024-12-02 | 121.96 | $123.57 | 500 |
| 2024-11-29 | 121.88 | $122.00 | — |
| 2024-11-27 | 122.13 | $122.00 | 500 |
| 2024-11-26 | 122.44 | $120.80 | 909 |
| 2024-11-25 | 123.06 | $123.07 | 4941 |
| 2024-11-22 | 123.32 | $121.99 | 6300 |
| 2024-11-21 | 123.86 | $122.51 | 3941 |
| 2024-11-20 | 124.39 | $123.65 | — |
| 2024-11-19 | 124.77 | $123.65 | 2000 |
| 2024-11-18 | 125.23 | $124.92 | 4218 |
| 2024-11-15 | 125.51 | $122.50 | 940 |
| 2024-11-14 | 126.34 | $126.64 | — |
| 2024-11-13 | 126.45 | $126.64 | 1400 |
| 2024-11-12 | 126.59 | $127.90 | — |
| 2024-11-11 | 126.49 | $127.90 | — |
| 2024-11-08 | 126.38 | $127.90 | 5313 |
| 2024-11-07 | 126.27 | $130.00 | 3800 |
| 2024-11-06 | 125.71 | $129.91 | 1100 |
| 2024-11-05 | 125.09 | $123.63 | — |
| 2024-11-04 | 125.71 | $123.63 | 3830 |
| 2024-11-01 | 126.44 | $125.06 | 1200 |
| 2024-10-31 | 127.01 | $130.00 | — |
| 2024-10-30 | 126.63 | $130.00 | 8100 |
| 2024-10-29 | 126.22 | $125.66 | 3100 |
| 2024-10-28 | 126.66 | $126.40 | 8528 |
| 2024-10-25 | 127.04 | $125.01 | 11100 |
| 2024-10-24 | 127.78 | $121.00 | 3304 |
| 2024-10-23 | 129.51 | $120.10 | 1300 |
| 2024-10-22 | 131.71 | $120.25 | 2610 |
| 2024-10-21 | 134.24 | $132.16 | 428 |
| 2024-10-18 | 134.67 | $135.00 | — |
| 2024-10-17 | 134.56 | $135.00 | — |
| 2024-10-16 | 134.44 | $135.00 | — |
| 2024-10-15 | 134.30 | $135.00 | 300 |
| 2024-10-14 | 134.14 | $134.59 | — |
| 2024-10-11 | 134.03 | $134.59 | — |
| 2024-10-10 | 133.91 | $134.59 | 200 |
| 2024-10-09 | 133.76 | $134.73 | — |
| 2024-10-08 | 133.57 | $134.73 | — |
| 2024-10-07 | 133.34 | $134.73 | — |
| 2024-10-04 | 133.08 | $134.73 | 1300 |
| 2024-10-03 | 132.78 | $135.31 | 107 |
| 2024-10-02 | 132.31 | $133.50 | — |
| 2024-10-01 | 132.15 | $133.50 | 300 |
| 2024-09-30 | 131.98 | $133.50 | — |
| 2024-09-27 | 131.78 | $133.50 | — |
| 2024-09-26 | 131.55 | $133.50 | 1800 |
| 2024-09-25 | 131.30 | $130.36 | 200 |
| 2024-09-24 | 131.68 | $133.00 | — |
| 2024-09-23 | 131.57 | $133.00 | 1700 |
| 2024-09-20 | 131.45 | $133.27 | — |
| 2024-09-19 | 131.27 | $133.27 | — |
| 2024-09-18 | 131.07 | $133.27 | — |
| 2024-09-17 | 130.84 | $133.27 | 948 |
| 2024-09-16 | 130.60 | $128.94 | — |
| 2024-09-13 | 131.24 | $128.94 | — |
| 2024-09-12 | 132.00 | $128.94 | — |
| 2024-09-11 | 132.89 | $128.94 | 3800 |
| 2024-09-10 | 133.94 | $128.94 | 300 |
| 2024-09-09 | 135.16 | $128.94 | 100 |
| 2024-09-06 | 136.59 | $128.94 | 3620 |
| 2024-09-05 | 138.25 | $136.55 | 1400 |
| 2024-09-04 | 138.57 | $136.55 | 2705 |
| 2024-09-03 | 138.94 | $139.28 | 3200 |
| 2024-08-30 | 138.78 | $139.28 | 325 |
| 2024-08-29 | 138.61 | $139.63 | 2100 |
| 2024-08-28 | 138.32 | $139.63 | 1500 |
| 2024-08-27 | 137.99 | $139.63 | 1614 |
| 2024-08-26 | 137.59 | $139.90 | 2344 |
| 2024-08-23 | 137.08 | $139.42 | 4539 |
| 2024-08-22 | 136.59 | $136.60 | 3848 |
| 2024-08-21 | 136.62 | $136.50 | 1910 |
| 2024-08-20 | 136.67 | $136.00 | 1600 |
| 2024-08-19 | 136.83 | $136.00 | 1600 |
| 2024-08-16 | 137.02 | $136.00 | 1240 |
| 2024-08-15 | 137.25 | $135.09 | 4200 |
| 2024-08-14 | 137.70 | $135.70 | 3800 |
| 2024-08-13 | 138.09 | $135.70 | 6500 |
| 2024-08-12 | 138.54 | $135.70 | 600 |
| 2024-08-09 | 139.06 | $135.70 | 8719 |
| 2024-08-08 | 139.67 | $135.50 | 600 |
| 2024-08-07 | 140.40 | $135.50 | 3300 |
| 2024-08-06 | 141.24 | $135.50 | 1900 |
| 2024-08-05 | 142.20 | $135.50 | 200 |
| 2024-08-02 | 143.30 | $144.57 | 1000 |
| 2024-08-01 | 142.65 | $144.57 | 2300 |
| 2024-07-31 | 141.88 | $144.64 | 1300 |
| 2024-07-30 | 140.95 | $144.64 | 300 |
| 2024-07-29 | 139.86 | $144.64 | 1041 |
| 2024-07-26 | 138.58 | $140.00 | 1000 |
| 2024-07-25 | 138.05 | $140.00 | 1500 |
| 2024-07-24 | 137.43 | $140.00 | 1200 |
| 2024-07-23 | 136.71 | $140.00 | 9929 |
| 2024-07-22 | 135.86 | $140.00 | 5200 |
| 2024-07-19 | 134.87 | $137.07 | 9000 |
| 2024-07-18 | 134.33 | $137.07 | 7905 |
| 2024-07-17 | 133.70 | $131.96 | 700 |
| 2024-07-16 | 134.04 | $131.96 | 1300 |
| 2024-07-15 | 134.44 | $131.96 | 800 |
| 2024-07-12 | 134.90 | $131.96 | 3300 |
| 2024-07-11 | 135.43 | $131.96 | 5338 |
| 2024-07-10 | 136.04 | $129.79 | 2600 |
| 2024-07-09 | 137.20 | $129.79 | 2304 |
| 2024-07-08 | 138.52 | $130.39 | 10300 |
| 2024-07-05 | 139.92 | $132.77 | 800 |
| 2024-07-03 | 141.03 | $150.00 | 3500 |
| 2024-07-02 | 138.66 | $140.09 | 4400 |
| 2024-07-01 | 137.97 | $140.09 | — |
| 2024-06-28 | 137.16 | $140.09 | 2800 |
| 2024-06-27 | 136.20 | $140.09 | 2800 |
| 2024-06-26 | 135.07 | $140.09 | — |
| 2024-06-25 | 133.75 | $140.09 | 144 |
| 2024-06-24 | 132.20 | $131.73 | — |
| 2024-06-21 | 132.16 | $131.73 | — |
| 2024-06-20 | 132.10 | $131.73 | 1300 |
| 2024-06-18 | 132.02 | $131.73 | 2500 |
| 2024-06-17 | 131.93 | $131.73 | 1000 |
| 2024-06-14 | 131.81 | $131.73 | 2800 |
| 2024-06-13 | 131.67 | $131.73 | 2500 |
| 2024-06-12 | 131.50 | $131.73 | 4400 |
| 2024-06-11 | 131.29 | $131.73 | 2300 |
| 2024-06-10 | 131.03 | $131.73 | 1000 |
| 2024-06-07 | 130.73 | $131.73 | 900 |
| 2024-06-06 | 130.38 | $131.73 | 1900 |
| 2024-06-05 | 129.96 | $131.73 | 3400 |
| 2024-06-04 | 129.47 | $131.73 | 5706 |
| 2024-06-03 | 128.89 | $135.00 | 1800 |
| 2024-05-31 | 127.53 | $125.50 | 1700 |
| 2024-05-30 | 127.95 | $125.50 | — |
| 2024-05-29 | 128.43 | $125.50 | 400 |
| 2024-05-28 | 128.99 | $125.50 | 1600 |
| 2024-05-24 | 129.63 | $125.50 | 500 |
| 2024-05-23 | 130.38 | $125.50 | 400 |
| 2024-05-22 | 131.23 | $126.79 | 1600 |
| 2024-05-21 | 131.94 | $126.79 | 500 |
| 2024-05-20 | 132.74 | $128.50 | — |
| 2024-05-17 | 133.30 | $128.50 | 700 |
| 2024-05-16 | 133.93 | $128.50 | 1300 |
| 2024-05-15 | 134.64 | $132.77 | 3600 |
| 2024-05-14 | 134.53 | $132.77 | 2500 |
| 2024-05-13 | 134.39 | $132.77 | 1500 |
| 2024-05-10 | 134.20 | $132.77 | 8700 |
| 2024-05-09 | 133.94 | $136.73 | 10700 |
| 2024-05-08 | 132.79 | $136.73 | — |
| 2024-05-07 | 131.42 | $136.73 | 426 |
| 2024-05-06 | 129.81 | $134.99 | — |
| 2024-05-03 | 128.28 | $134.99 | 200 |
| 2024-05-02 | 126.49 | $126.35 | — |
| 2024-05-01 | 126.22 | $126.35 | 800 |
| 2024-04-30 | 125.88 | $132.50 | — |
| 2024-04-29 | 124.19 | $132.50 | 207 |
| 2024-04-26 | 122.20 | $129.90 | 400 |
| 2024-04-25 | 120.45 | $126.32 | — |
| 2024-04-24 | 119.16 | $126.32 | 221 |
| 2024-04-23 | 117.66 | $117.97 | — |
| 2024-04-22 | 117.69 | $117.97 | — |
| 2024-04-19 | 117.72 | $117.97 | — |
| 2024-04-18 | 117.77 | $117.97 | — |
| 2024-04-17 | 117.83 | $117.97 | — |
| 2024-04-16 | 117.90 | $117.97 | — |
| 2024-04-15 | 117.99 | $117.97 | 400 |
| 2024-04-12 | 118.10 | $117.97 | — |
| 2024-04-11 | 118.23 | $117.97 | 900 |
| 2024-04-10 | 118.39 | $117.97 | — |
| 2024-04-09 | 118.58 | $117.97 | 1800 |
| 2024-04-08 | 118.81 | $117.97 | — |
| 2024-04-05 | 119.07 | $117.97 | 126 |
| 2024-04-04 | 119.39 | $118.84 | — |
| 2024-04-03 | 119.57 | $118.84 | — |
| 2024-04-02 | 119.79 | $118.84 | 1400 |
| 2024-04-01 | 120.04 | $118.84 | — |
| 2024-03-28 | 120.33 | $118.84 | — |
| 2024-03-27 | 120.68 | $118.84 | — |
| 2024-03-26 | 121.08 | $118.84 | — |
| 2024-03-25 | 121.54 | $118.84 | 500 |
| 2024-03-22 | 122.08 | $118.84 | 200 |
| 2024-03-21 | 122.70 | $122.11 | — |
| 2024-03-20 | 122.72 | $122.11 | — |
| 2024-03-19 | 122.75 | $122.11 | — |
| 2024-03-18 | 122.77 | $122.11 | 100 |
| 2024-03-15 | 122.79 | $122.11 | — |
| 2024-03-14 | 122.81 | $122.11 | — |
| 2024-03-13 | 122.83 | $122.11 | — |
| 2024-03-12 | 122.84 | $122.11 | — |
| 2024-03-11 | 122.84 | $122.11 | — |
| 2024-03-08 | 122.84 | $122.11 | 300 |
| 2024-03-07 | 122.83 | $121.68 | — |
| 2024-03-06 | 122.90 | $121.68 | — |
| 2024-03-05 | 122.97 | $121.68 | — |
| 2024-03-04 | 123.04 | $121.68 | 200 |
| 2024-03-01 | 123.11 | $121.68 | — |
| 2024-02-29 | 123.18 | $121.68 | — |
| 2024-02-28 | 123.26 | $121.68 | 2000 |
| 2024-02-27 | 123.33 | $121.68 | — |
| 2024-02-26 | 123.39 | $121.68 | 338 |
| 2024-02-23 | 123.46 | $122.70 | 425 |
| 2024-02-22 | 123.30 | $120.65 | — |
| 2024-02-21 | 123.54 | $120.65 | 400 |
| 2024-02-20 | 123.79 | $129.87 | 408 |
| 2024-02-16 | 122.13 | $129.00 | 300 |
| 2024-02-15 | 120.36 | $128.66 | 729 |
| 2024-02-14 | 118.37 | $125.29 | 400 |
| 2024-02-13 | 116.77 | $119.26 | — |
| 2024-02-12 | 116.17 | $119.26 | 428 |
| 2024-02-09 | 115.47 | $114.85 | — |
| 2024-02-08 | 115.59 | $114.85 | 200 |
| 2024-02-07 | 115.73 | $112.97 | — |
| 2024-02-06 | 116.28 | $112.97 | — |
| 2024-02-05 | 116.92 | $112.97 | 400 |
| 2024-02-02 | 117.66 | $115.90 | 423 |
| 2024-02-01 | 117.89 | $113.76 | — |
| 2024-01-31 | 118.60 | $113.76 | — |
| 2024-01-30 | 119.42 | $113.76 | — |
| 2024-01-29 | 120.35 | $113.76 | 800 |
| 2024-01-26 | 121.42 | $118.77 | 100 |
| 2024-01-25 | 121.59 | $118.77 | 500 |
| 2024-01-24 | 121.76 | $122.17 | 8300 |
| 2024-01-23 | 121.22 | $119.07 | 800 |
| 2024-01-22 | 121.23 | $119.07 | 1400 |
| 2024-01-19 | 121.21 | $119.07 | 9100 |
| 2024-01-18 | 121.17 | $119.07 | 900 |
| 2024-01-17 | 121.09 | $119.07 | 1340 |
| 2024-01-16 | 120.97 | $116.75 | — |
| 2024-01-12 | 121.29 | $116.75 | 2700 |
| 2024-01-11 | 121.63 | $116.75 | 600 |
| 2024-01-10 | 122.00 | $118.37 | 1737 |
| 2024-01-09 | 122.05 | $118.81 | — |
| 2024-01-08 | 121.97 | $118.81 | — |
| 2024-01-05 | 121.84 | $118.81 | 700 |
| 2024-01-04 | 121.66 | $118.81 | 1300 |
| 2024-01-03 | 121.39 | $118.81 | 2900 |
| 2024-01-02 | 121.04 | $118.81 | 1200 |
| 2023-12-29 | 120.59 | $118.81 | 1010 |
| 2023-12-28 | 120.02 | $118.02 | 2700 |
| 2023-12-27 | 119.48 | $118.02 | 1600 |
| 2023-12-26 | 118.80 | $118.02 | — |
| 2023-12-22 | 117.95 | $118.02 | 900 |
| 2023-12-21 | 116.93 | $118.02 | 2200 |
| 2023-12-20 | 115.68 | $118.02 | 2900 |
| 2023-12-19 | 114.19 | $118.25 | 2400 |
| 2023-12-18 | 112.36 | $118.25 | 1716 |
| 2023-12-15 | 110.20 | $117.28 | 1600 |
| 2023-12-14 | 107.84 | $117.59 | 5810 |
| 2023-12-13 | 105.00 | $105.04 | 1200 |
| 2023-12-12 | 104.32 | $105.04 | 4800 |
| 2023-12-11 | 103.49 | $105.04 | 1500 |
| 2023-12-08 | 102.49 | $105.04 | 600 |
| 2023-12-07 | 101.30 | $105.04 | 600 |
| 2023-12-06 | 99.89 | $105.04 | 806 |
| 2023-12-05 | 98.23 | $102.32 | 3200 |
| 2023-12-04 | 96.84 | $101.50 | 300 |
| 2023-12-01 | 95.38 | $101.50 | 7100 |
| 2023-11-30 | 93.66 | $93.23 | 700 |
| 2023-11-29 | 93.39 | $93.23 | 3300 |
| 2023-11-28 | 93.06 | $93.23 | — |
| 2023-11-27 | 92.66 | $93.23 | 400 |
| 2023-11-24 | 92.17 | $93.23 | — |
| 2023-11-22 | 91.59 | $93.23 | 1137 |
| 2023-11-21 | 90.90 | $94.00 | 600 |
| 2023-11-20 | 89.92 | $94.00 | 205 |
| 2023-11-17 | 88.76 | $89.73 | — |
| 2023-11-16 | 88.31 | $89.73 | 1419 |
| 2023-11-15 | 87.77 | $89.00 | 1100 |
| 2023-11-14 | 87.29 | $89.00 | 7900 |
| 2023-11-13 | 86.72 | $91.00 | 1100 |
| 2023-11-10 | 85.63 | $91.00 | — |
| 2023-11-09 | 84.35 | $91.00 | 400 |
| 2023-11-08 | 82.87 | $91.00 | 7549 |
| 2023-11-07 | 81.15 | $81.69 | 1500 |
| 2023-11-06 | 81.12 | $81.69 | — |
| 2023-11-03 | 81.09 | $81.69 | 2900 |
| 2023-11-02 | 81.05 | $81.69 | 3100 |
| 2023-11-01 | 81.02 | $81.69 | 3300 |
| 2023-10-31 | 80.98 | $81.69 | 4200 |
| 2023-10-30 | 80.94 | $81.69 | — |
| 2023-10-27 | 80.91 | $81.69 | 1100 |
| 2023-10-26 | 80.88 | $81.69 | — |
| 2023-10-25 | 80.84 | $81.69 | 800 |
| 2023-10-24 | 80.81 | $81.69 | 400 |
| 2023-10-23 | 80.78 | $81.69 | 700 |
| 2023-10-20 | 80.76 | $81.69 | 300 |
| 2023-10-19 | 80.74 | $81.69 | 2000 |
| 2023-10-18 | 80.73 | $81.69 | 220 |
| 2023-10-17 | 80.73 | $84.00 | 800 |
| 2023-10-16 | 80.25 | $84.00 | 308 |
| 2023-10-13 | 79.70 | $83.17 | — |
| 2023-10-12 | 79.26 | $83.17 | 3206 |
| 2023-10-11 | 78.76 | $83.72 | 816 |
| 2023-10-10 | 78.08 | $80.90 | 3006 |
| 2023-10-09 | 77.91 | $80.80 | — |
| 2023-10-06 | 77.76 | $80.80 | 1700 |
| 2023-10-05 | 77.60 | $78.30 | 2110 |
| 2023-10-04 | 77.97 | $77.00 | 800 |
| 2023-10-03 | 78.71 | $74.83 | 1000 |
| 2023-10-02 | 80.04 | $78.95 | 500 |
| 2023-09-29 | 80.74 | $79.44 | 300 |
| 2023-09-28 | 81.48 | $79.44 | 1100 |
| 2023-09-27 | 82.36 | $80.00 | — |
| 2023-09-26 | 83.28 | $80.00 | 2200 |
| 2023-09-25 | 84.37 | $80.92 | — |
| 2023-09-22 | 85.45 | $80.92 | 906 |
| 2023-09-21 | 86.73 | $84.21 | 500 |
| 2023-09-20 | 87.54 | $84.21 | 1249 |
| 2023-09-19 | 88.49 | $83.92 | 3409 |
| 2023-09-18 | 89.66 | $88.50 | 3000 |
| 2023-09-15 | 90.06 | $88.50 | 1000 |
| 2023-09-14 | 90.53 | $88.50 | 1200 |
| 2023-09-13 | 91.09 | $88.50 | 1100 |
| 2023-09-12 | 91.74 | $88.50 | 500 |
| 2023-09-11 | 92.50 | $88.50 | — |
| 2023-09-08 | 93.38 | $88.50 | 217 |
| 2023-09-07 | 94.41 | $94.05 | 1600 |
| 2023-09-06 | 94.43 | $94.05 | 600 |
| 2023-09-05 | 94.45 | $94.05 | — |
| 2023-09-01 | 94.47 | $94.05 | 700 |
| 2023-08-31 | 94.48 | $92.54 | 200 |
| 2023-08-30 | 94.82 | $93.50 | 110 |
| 2023-08-29 | 95.00 | $94.33 | 400 |
| 2023-08-28 | 95.03 | $93.85 | 100 |
| 2023-08-25 | 95.16 | $93.25 | — |
| 2023-08-24 | 95.44 | $93.25 | 105 |
| 2023-08-23 | 95.75 | $92.50 | 300 |
| 2023-08-22 | 96.25 | $94.45 | — |
| 2023-08-21 | 96.42 | $94.45 | 415 |
| 2023-08-18 | 96.60 | $93.25 | — |
| 2023-08-17 | 97.05 | $93.25 | — |
| 2023-08-16 | 97.56 | $93.25 | 300 |
| 2023-08-15 | 98.14 | $91.48 | 1200 |
| 2023-08-14 | 99.16 | $99.40 | 200 |
| 2023-08-11 | 98.66 | $99.41 | — |
| 2023-08-10 | 98.04 | $99.41 | 340 |
| 2023-08-09 | 97.31 | $97.82 | 300 |
| 2023-08-08 | 96.78 | $97.06 | 343 |
| 2023-08-07 | 96.30 | $93.44 | 300 |
| 2023-08-04 | 96.48 | $95.35 | — |
| 2023-08-03 | 96.26 | $95.35 | 100 |
| 2023-08-02 | 95.99 | $95.35 | — |
| 2023-08-01 | 95.65 | $95.35 | 100 |
| 2023-07-31 | 95.23 | $95.35 | 100 |
| 2023-07-28 | 94.72 | $95.35 | 230 |
| 2023-07-27 | 94.11 | $95.25 | — |
| 2023-07-26 | 93.39 | $95.25 | 100 |
| 2023-07-25 | 92.53 | $94.00 | 800 |
| 2023-07-24 | 91.78 | $94.00 | 300 |
| 2023-07-21 | 90.89 | $94.00 | 200 |
| 2023-07-20 | 89.83 | $90.00 | — |
| 2023-07-19 | 89.43 | $90.00 | — |
| 2023-07-18 | 88.94 | $90.00 | 100 |
| 2023-07-17 | 88.36 | $90.00 | — |
| 2023-07-14 | 87.67 | $90.00 | — |
| 2023-07-13 | 86.85 | $90.00 | — |
| 2023-07-12 | 85.88 | $90.00 | 334 |
| 2023-07-11 | 84.74 | $85.00 | 100 |
| 2023-07-10 | 84.46 | $85.00 | — |
| 2023-07-07 | 84.13 | $85.00 | 123 |
| 2023-07-06 | 83.73 | $84.53 | 120 |
| 2023-07-05 | 83.36 | $82.39 | — |
| 2023-07-03 | 83.37 | $82.39 | — |
| 2023-06-30 | 83.37 | $82.39 | — |
| 2023-06-29 | 83.35 | $82.39 | — |
| 2023-06-28 | 83.33 | $82.39 | — |
| 2023-06-27 | 83.29 | $82.39 | — |
| 2023-06-26 | 83.23 | $82.39 | — |
| 2023-06-23 | 83.15 | $82.39 | — |
| 2023-06-22 | 83.04 | $82.39 | 100 |
| 2023-06-21 | 82.89 | $82.39 | — |
| 2023-06-20 | 82.72 | $82.39 | 340 |
| 2023-06-16 | 82.50 | $83.82 | — |
| 2023-06-15 | 81.92 | $83.82 | — |
| 2023-06-14 | 81.25 | $83.82 | 300 |
| 2023-06-13 | 80.45 | $83.69 | 235 |
| 2023-06-12 | 79.53 | $80.72 | 123 |
| 2023-06-09 | 79.09 | $81.45 | 200 |
| 2023-06-08 | 78.41 | $81.09 | 135 |
| 2023-06-07 | 77.70 | $76.88 | — |
| 2023-06-06 | 77.74 | $76.88 | — |
| 2023-06-05 | 77.79 | $76.88 | — |
| 2023-06-02 | 77.84 | $76.88 | — |
| 2023-06-01 | 77.89 | $76.88 | — |
| 2023-05-31 | 77.94 | $76.88 | 400 |
| 2023-05-30 | 77.99 | $76.88 | — |
| 2023-05-26 | 78.03 | $76.88 | — |
| 2023-05-25 | 78.08 | $76.88 | 140 |
| 2023-05-24 | 78.12 | $76.44 | — |
| 2023-05-23 | 78.25 | $76.44 | — |
| 2023-05-22 | 78.38 | $76.44 | 200 |
| 2023-05-19 | 78.53 | $82.25 | 300 |
| 2023-05-18 | 77.46 | $82.27 | 115 |
| 2023-05-17 | 76.21 | $83.50 | 1000 |
| 2023-05-16 | 74.48 | $81.42 | — |
| 2023-05-15 | 72.91 | $81.42 | 200 |
| 2023-05-12 | 71.08 | $79.73 | 100 |
| 2023-05-11 | 69.33 | $79.59 | 300 |
| 2023-05-10 | 67.32 | $79.59 | 508 |
| 2023-05-09 | 65.01 | $64.99 | — |
| 2023-05-08 | 65.42 | $64.99 | — |
| 2023-05-05 | 65.92 | $64.99 | — |
| 2023-05-04 | 66.52 | $64.99 | — |
| 2023-05-03 | 67.23 | $64.99 | — |
| 2023-05-02 | 68.08 | $64.99 | 333 |
| 2023-05-01 | 69.08 | $68.39 | 1303 |
| 2023-04-28 | 69.54 | $71.47 | — |
| 2023-04-27 | 69.44 | $71.47 | — |
| 2023-04-26 | 69.34 | $71.47 | — |
| 2023-04-25 | 69.24 | $71.47 | — |
| 2023-04-24 | 69.15 | $71.47 | — |
| 2023-04-21 | 69.06 | $71.47 | — |
| 2023-04-20 | 68.98 | $71.47 | — |
| 2023-04-19 | 68.91 | $71.47 | — |
| 2023-04-18 | 68.85 | $71.47 | — |
| 2023-04-17 | 68.80 | $71.47 | — |
| 2023-04-14 | 68.78 | $71.47 | 1500 |
| 2023-04-13 | 68.78 | $71.44 | 300 |
| 2023-04-12 | 68.82 | $71.25 | — |
| 2023-04-11 | 68.94 | $71.25 | 200 |
| 2023-04-10 | 69.10 | $69.52 | — |
| 2023-04-06 | 69.69 | $69.52 | — |
| 2023-04-05 | 70.41 | $69.52 | — |
| 2023-04-04 | 71.28 | $69.52 | 400 |
| 2023-04-03 | 72.33 | $70.57 | 1200 |
| 2023-03-31 | 73.35 | $70.62 | 2504 |
| 2023-03-30 | 74.56 | $67.50 | 1402 |
| 2023-03-29 | 76.65 | $67.75 | 2934 |
| 2023-03-28 | 79.05 | $80.59 | 300 |
| 2023-03-27 | 79.15 | $80.59 | 445 |
| 2023-03-24 | 79.29 | $80.67 | — |
| 2023-03-23 | 79.46 | $80.67 | 200 |
| 2023-03-22 | 79.67 | $77.82 | — |
| 2023-03-21 | 80.55 | $77.82 | 100 |
| 2023-03-20 | 81.59 | $77.82 | — |
| 2023-03-17 | 82.83 | $77.82 | 400 |
| 2023-03-16 | 84.28 | $80.25 | — |
| 2023-03-15 | 85.46 | $80.25 | — |
| 2023-03-14 | 86.86 | $80.25 | — |
| 2023-03-13 | 88.48 | $80.25 | 700 |
| 2023-03-10 | 90.38 | $87.79 | — |
| 2023-03-09 | 91.00 | $87.79 | 100 |
| 2023-03-08 | 91.72 | $87.79 | — |
| 2023-03-07 | 92.56 | $87.79 | 200 |
| 2023-03-06 | 93.53 | $90.25 | 100 |
| 2023-03-03 | 94.13 | $90.25 | 935 |
| 2023-03-02 | 94.82 | $91.15 | — |
| 2023-03-01 | 95.43 | $91.15 | — |
| 2023-02-28 | 96.12 | $91.15 | 900 |
| 2023-02-27 | 96.91 | $91.15 | 145 |
| 2023-02-24 | 97.81 | $95.64 | — |
| 2023-02-23 | 97.89 | $95.64 | — |
| 2023-02-22 | 97.97 | $95.64 | — |
| 2023-02-21 | 98.04 | $95.64 | 500 |
| 2023-02-17 | 98.09 | $98.16 | 200 |
| 2023-02-16 | 97.60 | $100.25 | 1310 |
| 2023-02-15 | 96.57 | $95.30 | — |
| 2023-02-14 | 96.40 | $95.30 | — |
| 2023-02-13 | 96.17 | $95.30 | — |
| 2023-02-10 | 95.88 | $95.30 | — |
| 2023-02-09 | 95.52 | $95.30 | 909 |
| 2023-02-08 | 95.08 | $95.28 | 221 |
| 2023-02-07 | 94.55 | $97.76 | — |
| 2023-02-06 | 93.38 | $97.76 | — |
| 2023-02-03 | 92.01 | $97.76 | 700 |
| 2023-02-02 | 90.39 | $97.26 | 100 |
| 2023-02-01 | 88.61 | $89.34 | — |
| 2023-01-31 | 88.19 | $89.34 | — |
| 2023-01-30 | 87.69 | $89.34 | — |
| 2023-01-27 | 87.10 | $89.34 | — |
| 2023-01-26 | 86.41 | $89.34 | 400 |
| 2023-01-25 | 85.59 | $89.34 | — |
| 2023-01-24 | 84.63 | $89.34 | 501 |
| 2023-01-23 | 83.52 | $91.28 | 1100 |
| 2023-01-20 | 81.81 | $83.41 | — |
| 2023-01-19 | 81.49 | $83.41 | 210 |
| 2023-01-18 | 81.11 | $83.39 | — |
| 2023-01-17 | 80.68 | $83.39 | — |
| 2023-01-13 | 80.19 | $83.39 | — |
| 2023-01-12 | 79.62 | $83.39 | 500 |
| 2023-01-11 | 78.97 | $83.39 | 1600 |
| 2023-01-10 | 78.22 | $81.95 | 125 |
| 2023-01-09 | 77.67 | $82.68 | 2322 |
| 2023-01-06 | 76.89 | $82.68 | 144 |
| 2023-01-05 | 76.00 | $75.75 | 300 |
| 2023-01-04 | 76.45 | $75.75 | — |
| 2023-01-03 | 76.99 | $75.75 | 1000 |
| 2022-12-30 | 77.63 | $75.12 | 400 |
| 2022-12-29 | 78.53 | $75.80 | — |
| 2022-12-28 | 79.44 | $75.80 | 806 |
| 2022-12-27 | 80.52 | $78.49 | 100 |
| 2022-12-23 | 81.22 | $76.31 | — |
| 2022-12-22 | 82.50 | $76.31 | 500 |
| 2022-12-21 | 84.00 | $79.00 | 4500 |
| 2022-12-20 | 85.17 | $79.80 | 200 |
| 2022-12-19 | 86.38 | $84.20 | — |
| 2022-12-16 | 86.85 | $84.20 | — |
| 2022-12-15 | 87.39 | $84.20 | 200 |
| 2022-12-14 | 88.02 | $84.10 | 100 |
| 2022-12-13 | 88.76 | $84.10 | 906 |
| 2022-12-12 | 89.62 | $88.64 | — |
| 2022-12-09 | 89.66 | $88.64 | — |
| 2022-12-08 | 89.69 | $88.64 | — |
| 2022-12-07 | 89.71 | $88.64 | — |
| 2022-12-06 | 89.73 | $88.64 | — |
| 2022-12-05 | 89.75 | $88.64 | — |
| 2022-12-02 | 89.75 | $88.64 | — |
| 2022-12-01 | 89.74 | $88.64 | — |
| 2022-11-30 | 89.71 | $88.64 | 1600 |
| 2022-11-29 | 89.67 | $88.64 | — |
| 2022-11-28 | 89.61 | $88.64 | — |
| 2022-11-25 | 89.52 | $88.64 | 200 |
| 2022-11-23 | 89.41 | $88.64 | 135 |
| 2022-11-22 | 89.26 | $89.65 | 200 |
| 2022-11-21 | 88.85 | $89.65 | 100 |
| 2022-11-18 | 88.37 | $89.65 | 300 |
| 2022-11-17 | 87.79 | $93.50 | — |
| 2022-11-16 | 86.30 | $93.50 | — |
| 2022-11-15 | 84.55 | $93.50 | 748 |
| 2022-11-14 | 82.52 | $84.77 | 100 |
| 2022-11-11 | 82.00 | $84.77 | 100 |
| 2022-11-10 | 81.39 | $84.77 | — |
| 2022-11-09 | 80.68 | $84.77 | 200 |
| 2022-11-08 | 79.86 | $80.74 | — |
| 2022-11-07 | 79.77 | $80.74 | 400 |
| 2022-11-04 | 79.66 | $80.74 | 200 |
| 2022-11-03 | 79.54 | $81.28 | — |
| 2022-11-02 | 79.29 | $81.28 | — |
| 2022-11-01 | 79.02 | $81.28 | — |
| 2022-10-31 | 78.70 | $81.28 | — |
| 2022-10-28 | 78.35 | $81.28 | 400 |
| 2022-10-27 | 77.94 | $83.23 | 144 |
| 2022-10-26 | 77.08 | $81.90 | — |
| 2022-10-25 | 76.37 | $81.90 | 1700 |
| 2022-10-24 | 75.57 | $77.88 | 540 |
| 2022-10-21 | 75.50 | $77.65 | — |
| 2022-10-20 | 75.49 | $77.65 | 100 |
| 2022-10-19 | 75.51 | $77.96 | — |
| 2022-10-18 | 75.49 | $77.96 | 300 |
| 2022-10-17 | 75.49 | $77.96 | — |
| 2022-10-14 | 75.52 | $77.96 | — |
| 2022-10-13 | 75.59 | $77.96 | 212 |
| 2022-10-12 | 75.69 | $74.68 | — |
| 2022-10-11 | 76.53 | $74.68 | 100 |
| 2022-10-10 | 77.54 | $78.18 | — |
| 2022-10-07 | 78.00 | $78.18 | 200 |
| 2022-10-06 | 78.57 | $81.00 | 145 |
| 2022-10-05 | 78.66 | $80.75 | — |
| 2022-10-04 | 78.86 | $80.75 | — |
| 2022-10-03 | 79.12 | $80.75 | 700 |
| 2022-09-30 | 79.45 | $77.32 | — |
| 2022-09-29 | 80.60 | $77.32 | — |
| 2022-09-28 | 81.96 | $77.32 | — |
| 2022-09-27 | 83.58 | $77.32 | 600 |
| 2022-09-26 | 85.48 | $77.32 | 300 |
| 2022-09-23 | 87.71 | $79.32 | 400 |
| 2022-09-22 | 89.90 | $83.12 | 111 |
| 2022-09-21 | 91.66 | $86.00 | — |
| 2022-09-20 | 93.11 | $86.00 | — |
| 2022-09-19 | 94.80 | $86.00 | 300 |
| 2022-09-16 | 96.77 | $90.81 | 245 |
| 2022-09-15 | 98.04 | $93.94 | — |
| 2022-09-14 | 98.86 | $93.94 | 100 |
| 2022-09-13 | 99.80 | $97.28 | — |
| 2022-09-12 | 100.18 | $97.28 | 321 |
| 2022-09-09 | 100.61 | $98.04 | — |
| 2022-09-08 | 100.95 | $98.04 | — |
| 2022-09-07 | 101.32 | $98.04 | — |
| 2022-09-06 | 101.75 | $98.04 | — |
| 2022-09-02 | 102.22 | $98.04 | 100 |
| 2022-09-01 | 102.76 | $98.04 | — |
| 2022-08-31 | 103.36 | $98.04 | — |
| 2022-08-30 | 104.03 | $98.04 | — |
| 2022-08-29 | 104.79 | $98.04 | — |
| 2022-08-26 | 105.64 | $98.04 | — |
| 2022-08-25 | 106.60 | $98.04 | 100 |
| 2022-08-24 | 107.67 | $100.00 | — |
| 2022-08-23 | 108.46 | $100.00 | 600 |
| 2022-08-22 | 109.33 | $108.12 | — |
| 2022-08-19 | 108.58 | $108.12 | 100 |
| 2022-08-18 | 107.66 | $108.12 | 100 |
| 2022-08-17 | 106.55 | $108.12 | 300 |
| 2022-08-16 | 105.20 | $109.71 | 206 |
| 2022-08-15 | 103.25 | $111.00 | 736 |
| 2022-08-12 | 100.67 | $112.30 | 300 |
| 2022-08-11 | 97.36 | $110.36 | 502 |
| 2022-08-10 | 93.89 | $101.67 | 316 |
| 2022-08-09 | 91.66 | $96.31 | — |
| 2022-08-08 | 90.18 | $96.31 | 200 |
| 2022-08-05 | 88.44 | $94.96 | 240 |
| 2022-08-04 | 86.68 | $93.70 | 143 |
| 2022-08-03 | 84.89 | $93.71 | 400 |
| 2022-08-02 | 82.80 | $85.08 | 200 |
| 2022-08-01 | 82.19 | $85.08 | — |
| 2022-07-29 | 81.47 | $85.08 | 500 |
| 2022-07-28 | 80.63 | $82.20 | 132 |
| 2022-07-27 | 80.26 | $81.70 | 228 |
| 2022-07-26 | 79.93 | $83.56 | — |
| 2022-07-25 | 79.16 | $83.56 | 300 |
| 2022-07-22 | 78.27 | $85.08 | — |
| 2022-07-21 | 76.91 | $85.08 | 110 |
| 2022-07-20 | 75.35 | $82.56 | 231 |
| 2022-07-19 | 74.09 | $73.76 | 100 |
| 2022-07-18 | 74.48 | $73.76 | — |
| 2022-07-15 | 74.96 | $73.76 | 435 |
| 2022-07-14 | 75.53 | $73.94 | 121 |
| 2022-07-13 | 76.17 | $75.87 | 320 |
| 2022-07-12 | 76.52 | $80.43 | 124 |
| 2022-07-11 | 75.98 | $80.21 | — |
| 2022-07-08 | 75.42 | $80.21 | 100 |
| 2022-07-07 | 74.78 | $75.97 | — |
| 2022-07-06 | 74.95 | $75.97 | — |
| 2022-07-05 | 75.18 | $75.97 | 1210 |
| 2022-07-01 | 75.46 | $72.55 | 800 |
| 2022-06-30 | 76.54 | $75.27 | 1047 |
| 2022-06-29 | 77.23 | $76.83 | 600 |
| 2022-06-28 | 77.73 | $80.53 | 315 |
| 2022-06-27 | 77.55 | $78.77 | 201 |
| 2022-06-24 | 77.73 | $79.01 | 208 |
| 2022-06-23 | 77.91 | $75.44 | 517 |
| 2022-06-22 | 78.90 | $76.84 | 126 |
| 2022-06-21 | 79.78 | $78.30 | 400 |
| 2022-06-17 | 80.50 | $74.84 | 2225 |
| 2022-06-16 | 82.10 | $77.61 | 230 |
| 2022-06-15 | 83.38 | $79.41 | 744 |
| 2022-06-14 | 84.50 | $77.26 | 1400 |
| 2022-06-13 | 86.27 | $76.00 | 1010 |
| 2022-06-10 | 88.60 | $82.82 | 200 |
| 2022-06-09 | 89.87 | $92.62 | 100 |
| 2022-06-08 | 89.27 | $95.63 | 1221 |
| 2022-06-07 | 87.95 | $94.15 | 1100 |
| 2022-06-06 | 86.73 | $92.76 | 501 |
| 2022-06-03 | 85.62 | $92.00 | 406 |
| 2022-06-02 | 84.50 | $91.27 | — |
| 2022-06-01 | 83.37 | $91.27 | 733 |
| 2022-05-31 | 82.07 | $84.46 | — |
| 2022-05-27 | 82.03 | $84.46 | — |
| 2022-05-26 | 82.00 | $84.46 | 418 |
| 2022-05-25 | 81.99 | $83.28 | 119 |
| 2022-05-24 | 82.25 | $82.37 | 421 |
| 2022-05-23 | 82.78 | $84.71 | — |
| 2022-05-20 | 82.92 | $84.71 | — |
| 2022-05-19 | 83.12 | $84.71 | 530 |
| 2022-05-18 | 83.38 | $89.70 | — |
| 2022-05-17 | 82.66 | $89.70 | 1105 |
| 2022-05-16 | 81.86 | $81.39 | — |
| 2022-05-13 | 82.72 | $81.39 | — |
| 2022-05-12 | 83.75 | $79.67 | 1227 |
| 2022-05-11 | 85.35 | $82.84 | 214 |
| 2022-05-10 | 86.57 | $83.50 | 148 |
| 2022-05-09 | 87.88 | $83.75 | 513 |
| 2022-05-06 | 89.39 | $89.66 | 812 |
| 2022-05-05 | 89.92 | $91.29 | — |
| 2022-05-04 | 90.22 | $90.03 | 200 |
| 2022-05-03 | 90.86 | $90.74 | — |
| 2022-05-02 | 91.49 | $90.74 | 200 |
| 2022-04-29 | 92.25 | $92.55 | 112 |
| 2022-04-28 | 92.78 | $91.06 | 613 |
| 2022-04-27 | 93.73 | $89.56 | 206 |
| 2022-04-26 | 95.19 | $88.98 | 1000 |
| 2022-04-25 | 97.03 | $94.66 | — |
| 2022-04-22 | 97.99 | $94.66 | 220 |
| 2022-04-21 | 99.12 | $96.01 | 400 |
| 2022-04-20 | 100.18 | $98.38 | 611 |
| 2022-04-19 | 100.92 | $105.22 | 218 |
| 2022-04-18 | 100.36 | $101.91 | 247 |
| 2022-04-14 | 100.43 | $100.09 | — |
| 2022-04-13 | 100.91 | $100.09 | 103 |
| 2022-04-12 | 101.49 | $97.36 | 433 |
| 2022-04-11 | 102.76 | $98.58 | 441 |
| 2022-04-08 | 103.99 | $98.05 | — |
| 2022-04-07 | 105.54 | $98.05 | 900 |
| 2022-04-06 | 107.36 | $100.02 | 1300 |
| 2022-04-05 | 109.06 | $109.90 | 409 |
| 2022-04-04 | 108.96 | $110.86 | — |
| 2022-04-01 | 108.64 | $110.86 | 500 |
| 2022-03-31 | 108.28 | $113.00 | 408 |
| 2022-03-30 | 107.41 | $113.98 | — |
| 2022-03-29 | 106.21 | $113.98 | 1013 |
| 2022-03-28 | 104.83 | $107.47 | — |
| 2022-03-25 | 104.61 | $107.47 | 200 |
| 2022-03-24 | 104.38 | $107.38 | 300 |
| 2022-03-23 | 104.15 | $111.44 | 228 |
| 2022-03-22 | 103.05 | $111.61 | 240 |
| 2022-03-21 | 101.77 | $107.19 | — |
| 2022-03-18 | 101.24 | $107.19 | 600 |
| 2022-03-17 | 100.65 | $105.00 | 400 |
| 2022-03-16 | 100.48 | $105.10 | 1900 |
| 2022-03-15 | 100.29 | $100.08 | 1500 |
| 2022-03-14 | 101.17 | $98.83 | 200 |
| 2022-03-11 | 102.49 | $100.45 | 430 |
| 2022-03-10 | 103.73 | $100.26 | 708 |
| 2022-03-09 | 105.25 | $100.93 | 347 |
| 2022-03-08 | 106.90 | $99.40 | 700 |
| 2022-03-07 | 109.18 | $99.60 | 800 |
| 2022-03-04 | 111.81 | $108.40 | 820 |
| 2022-03-03 | 113.04 | $111.90 | — |
| 2022-03-02 | 113.75 | $111.90 | — |
| 2022-03-01 | 114.60 | $111.90 | 427 |
| 2022-02-28 | 115.61 | $117.60 | 220 |
| 2022-02-25 | 115.59 | $115.15 | 412 |
| 2022-02-24 | 116.12 | $112.87 | 3200 |
| 2022-02-23 | 117.23 | $113.51 | — |
| 2022-02-22 | 118.40 | $113.51 | 1327 |
| 2022-02-18 | 119.78 | $116.94 | 2900 |
| 2022-02-17 | 120.67 | $119.08 | 1902 |
| 2022-02-16 | 121.27 | $124.75 | 200 |
| 2022-02-15 | 120.78 | $125.66 | 605 |
| 2022-02-14 | 120.04 | $123.16 | — |
| 2022-02-11 | 119.72 | $123.16 | 200 |
| 2022-02-10 | 119.37 | $126.72 | 402 |
| 2022-02-09 | 118.23 | $130.83 | 545 |
| 2022-02-08 | 116.07 | $118.79 | 109 |
| 2022-02-07 | 116.13 | $119.38 | 413 |
| 2022-02-04 | 116.11 | $120.16 | — |
| 2022-02-03 | 115.96 | $120.16 | 100 |
| 2022-02-02 | 115.81 | $120.22 | 600 |
| 2022-02-01 | 115.68 | $117.39 | 3410 |
| 2022-01-31 | 116.15 | $115.73 | 400 |
| 2022-01-28 | 117.10 | $108.54 | 1812 |
| 2022-01-27 | 119.75 | $110.83 | 247 |
| 2022-01-26 | 122.39 | $120.26 | 101 |
| 2022-01-25 | 123.49 | $120.27 | 609 |
| 2022-01-24 | 124.81 | $113.33 | 700 |
| 2022-01-21 | 127.82 | $121.52 | 300 |
| 2022-01-20 | 129.62 | $126.26 | — |
| 2022-01-19 | 130.73 | $126.26 | 200 |
| 2022-01-18 | 132.04 | $133.20 | — |
| 2022-01-14 | 132.11 | $133.20 | 132 |
| 2022-01-13 | 132.21 | $134.17 | 909 |
| 2022-01-12 | 132.14 | $134.17 | 600 |
| 2022-01-11 | 132.07 | $129.99 | 221 |
| 2022-01-10 | 132.90 | $125.37 | 1113 |
| 2022-01-07 | 134.84 | $132.79 | 200 |
| 2022-01-06 | 135.55 | $133.88 | 700 |
| 2022-01-05 | 136.16 | $139.37 | 300 |
| 2022-01-04 | 135.72 | $138.08 | 233 |
| 2022-01-03 | 135.49 | $141.14 | — |
| 2021-12-31 | 134.60 | $141.14 | — |
| 2021-12-30 | 133.59 | $141.14 | 600 |
| 2021-12-29 | 132.43 | $140.54 | 724 |
| 2021-12-28 | 131.24 | $132.06 | — |
| 2021-12-27 | 131.68 | $132.06 | — |
| 2021-12-23 | 132.22 | $132.06 | — |
| 2021-12-22 | 132.87 | $132.06 | — |
| 2021-12-21 | 133.66 | $132.06 | — |
| 2021-12-20 | 134.61 | $132.06 | 139 |
| 2021-12-17 | 135.73 | $136.78 | 107 |
| 2021-12-16 | 136.08 | $137.18 | — |
| 2021-12-15 | 136.42 | $137.18 | — |
| 2021-12-14 | 136.85 | $137.18 | — |
| 2021-12-13 | 137.37 | $137.18 | — |
| 2021-12-10 | 138.01 | $137.18 | — |
| 2021-12-09 | 138.78 | $137.18 | 200 |
| 2021-12-08 | 139.71 | $142.00 | 238 |
| 2021-12-07 | 139.80 | $143.31 | 300 |
| 2021-12-06 | 139.66 | $138.14 | 700 |
| 2021-12-03 | 140.61 | $135.07 | 225 |
| 2021-12-02 | 142.39 | $138.39 | 249 |
| 2021-12-01 | 143.79 | $134.18 | 300 |
| 2021-11-30 | 146.33 | $135.62 | 1200 |
| 2021-11-29 | 148.99 | $145.09 | 401 |
| 2021-11-26 | 150.10 | $144.48 | 721 |
| 2021-11-24 | 151.52 | $145.96 | 1113 |
| 2021-11-23 | 152.88 | $147.92 | 300 |
| 2021-11-22 | 154.04 | $150.90 | 1006 |
| 2021-11-19 | 154.77 | $154.18 | 100 |
| 2021-11-18 | 154.92 | $154.18 | 834 |
| 2021-11-17 | 155.10 | $156.95 | 426 |
| 2021-11-16 | 154.72 | $156.92 | 534 |
| 2021-11-15 | 154.30 | $154.19 | 421 |
| 2021-11-12 | 154.38 | $154.46 | 220 |
| 2021-11-11 | 154.42 | $156.57 | 600 |
| 2021-11-10 | 154.03 | $154.84 | 526 |
| 2021-11-09 | 153.95 | $156.65 | 500 |
| 2021-11-08 | 153.47 | $150.75 | 400 |
| 2021-11-05 | 154.17 | $147.63 | 800 |
| 2021-11-04 | 155.63 | $148.79 | 1541 |
| 2021-11-03 | 157.09 | $158.05 | — |
| 2021-11-02 | 156.84 | $158.05 | — |
| 2021-11-01 | 156.54 | $158.05 | 142 |
| 2021-10-29 | 156.19 | $156.41 | 100 |
| 2021-10-28 | 156.13 | $156.35 | 148 |
| 2021-10-27 | 156.07 | $156.02 | 1106 |
| 2021-10-26 | 156.07 | $162.92 | 1800 |
| 2021-10-25 | 154.62 | $162.92 | 200 |
| 2021-10-22 | 152.93 | $156.41 | — |
| 2021-10-21 | 152.36 | $156.41 | 401 |
| 2021-10-20 | 151.70 | $154.58 | 604 |
| 2021-10-19 | 151.34 | $151.70 | 146 |
| 2021-10-18 | 151.53 | $149.36 | 400 |
| 2021-10-15 | 152.27 | $153.37 | 540 |
| 2021-10-14 | 152.29 | $147.84 | 200 |
| 2021-10-13 | 153.49 | $147.94 | 100 |
| 2021-10-12 | 154.88 | $147.94 | 1143 |
| 2021-10-11 | 156.49 | $153.75 | — |
| 2021-10-08 | 157.15 | $153.75 | — |
| 2021-10-07 | 157.91 | $153.75 | 146 |
| 2021-10-06 | 158.79 | $145.85 | 1333 |
| 2021-10-05 | 161.48 | $152.99 | 900 |
| 2021-10-04 | 163.09 | $152.40 | 1900 |
| 2021-10-01 | 165.06 | $161.23 | 1018 |
| 2021-09-30 | 165.48 | $159.61 | 1900 |
| 2021-09-29 | 166.28 | $158.50 | 3703 |
| 2021-09-28 | 167.42 | $158.44 | 2213 |
| 2021-09-27 | 168.72 | $161.26 | 400 |
| 2021-09-24 | 169.60 | $167.24 | — |
| 2021-09-23 | 169.33 | $167.24 | 101 |
| 2021-09-22 | 168.98 | $164.75 | 400 |
| 2021-09-21 | 169.05 | $165.00 | — |
| 2021-09-20 | 169.04 | $165.00 | — |
| 2021-09-17 | 168.98 | $165.00 | — |
| 2021-09-16 | 168.86 | $165.00 | 444 |
| 2021-09-15 | 168.68 | $167.56 | 304 |
| 2021-09-14 | 167.87 | $170.00 | — |
| 2021-09-13 | 166.37 | $170.00 | — |
| 2021-09-10 | 164.58 | $170.00 | — |
| 2021-09-09 | 162.45 | $170.00 | 214 |
| 2021-09-08 | 159.93 | $162.50 | — |
| 2021-09-07 | 158.54 | $162.50 | 400 |
| 2021-09-03 | 156.89 | $163.00 | 1000 |
| 2021-09-02 | 154.83 | $158.67 | 300 |
| 2021-09-01 | 153.32 | $154.89 | — |
| 2021-08-31 | 152.32 | $154.89 | 7205 |
| 2021-08-30 | 151.13 | $152.55 | — |
| 2021-08-27 | 150.22 | $152.55 | 438 |
| 2021-08-26 | 149.13 | $146.97 | — |
| 2021-08-25 | 149.00 | $146.97 | — |
| 2021-08-24 | 148.83 | $146.97 | 218 |
| 2021-08-23 | 148.60 | $147.00 | — |
| 2021-08-20 | 148.30 | $147.00 | — |
| 2021-08-19 | 147.91 | $147.00 | — |
| 2021-08-18 | 147.42 | $147.00 | — |
| 2021-08-17 | 146.83 | $147.00 | — |
| 2021-08-16 | 146.10 | $147.00 | — |
| 2021-08-13 | 145.22 | $147.00 | — |
| 2021-08-12 | 144.17 | $147.00 | — |
| 2021-08-11 | 142.92 | $147.00 | — |
| 2021-08-10 | 141.43 | $147.00 | — |
| 2021-08-09 | 139.68 | $147.00 | — |
| 2021-08-06 | 137.61 | $147.00 | 1028 |
| 2021-08-05 | 135.20 | $136.70 | — |
| 2021-08-04 | 134.55 | $136.70 | 122 |
| 2021-08-03 | 133.78 | $139.00 | 146 |
| 2021-08-02 | 132.38 | $138.18 | — |
| 2021-07-30 | 130.93 | $138.18 | — |
| 2021-07-29 | 129.23 | $138.18 | — |
| 2021-07-28 | 127.25 | $138.18 | 124 |
| 2021-07-27 | 124.96 | $123.96 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.41
2026-07-24
Close Price
$34.04
Vol: 1925
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.66
Average
103.63
Maximum
171.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.41 | $34.04 | 1925 |
| 2026-07-23 | 36.85 | $35.87 | 200 |
| 2026-07-22 | 36.78 | $35.87 | 200 |
| 2026-07-21 | 36.65 | $35.87 | 200 |
| 2026-07-20 | 36.46 | $35.87 | 235 |
| 2026-07-17 | 36.20 | $35.76 | 5 |
| 2026-07-16 | 35.87 | $35.76 | 5 |
| 2026-07-15 | 35.44 | $35.76 | 423 |
| 2026-07-14 | 34.88 | $34.22 | 900 |
| 2026-07-13 | 34.65 | $33.38 | 3808 |
| 2026-07-10 | 34.60 | $33.89 | 50 |
| 2026-07-09 | 34.33 | $33.89 | 50 |
| 2026-07-08 | 33.98 | $33.89 | 50 |
| 2026-07-07 | 33.51 | $33.89 | 50 |
| 2026-07-06 | 32.90 | $33.89 | 50 |
| 2026-07-02 | 32.13 | $33.89 | 1300 |
| 2026-07-01 | 31.16 | $31.25 | 36 |
| 2026-06-30 | 30.79 | $31.25 | 300 |
| 2026-06-29 | 30.32 | $30.36 | 400 |
| 2026-06-26 | 30.00 | $29.75 | 100 |
| 2026-06-25 | 29.79 | $29.75 | 200 |
| 2026-06-24 | 29.51 | $29.60 | 315 |
| 2026-06-23 | 29.19 | $28.07 | 300 |
| 2026-06-22 | 29.28 | $28.06 | 17000 |
| 2026-06-18 | 29.36 | $29.49 | 19600 |
| 2026-06-17 | 28.99 | $28.74 | 9641 |
| 2026-06-16 | 28.76 | $28.36 | 13800 |
| 2026-06-15 | 28.58 | $26.56 | 100 |
| 2026-06-12 | 28.91 | $26.56 | 100 |
| 2026-06-11 | 29.28 | $26.56 | 1620 |
| 2026-06-10 | 29.72 | $26.86 | — |
| 2026-06-09 | 30.13 | $27.57 | 16828 |
| 2026-06-08 | 30.36 | $28.91 | — |
| 2026-06-05 | 30.19 | $28.91 | 200 |
| 2026-06-04 | 29.94 | $27.95 | — |
| 2026-06-03 | 29.90 | $27.95 | 1308 |
| 2026-06-02 | 29.82 | $29.34 | 125 |
| 2026-06-01 | 29.23 | $29.34 | 26913 |
| 2026-05-29 | 28.49 | $29.38 | 1600 |
| 2026-05-28 | 27.53 | $29.90 | 300 |
| 2026-05-27 | 26.17 | $25.63 | 100 |
| 2026-05-26 | 25.85 | $25.63 | 1226 |
| 2026-05-22 | 25.44 | $25.44 | 400 |
| 2026-05-21 | 24.98 | $25.80 | 1101 |
| 2026-05-20 | 24.31 | $26.10 | 5400 |
| 2026-05-19 | 23.38 | $23.48 | 26314 |
| 2026-05-18 | 23.07 | $21.71 | 2600 |
| 2026-05-15 | 23.27 | $21.72 | 31300 |
| 2026-05-14 | 23.50 | $20.37 | 10200 |
| 2026-05-13 | 24.22 | $21.75 | 23646 |
| 2026-05-12 | 24.65 | $22.61 | 2511 |
| 2026-05-11 | 24.91 | $23.24 | 1022 |
| 2026-05-08 | 25.02 | $24.56 | 3300 |
| 2026-05-07 | 24.73 | $24.40 | 7930 |
| 2026-05-06 | 24.43 | $23.67 | 3200 |
| 2026-05-05 | 24.30 | $23.00 | 3609 |
| 2026-05-04 | 24.36 | $23.54 | 3200 |
| 2026-05-01 | 24.28 | $24.05 | 5802 |
| 2026-04-30 | 24.02 | $24.09 | 7600 |
| 2026-04-29 | 23.72 | $25.17 | 31110 |
| 2026-04-28 | 23.02 | $22.61 | 3707 |
| 2026-04-27 | 23.02 | $22.71 | 18500 |
| 2026-04-24 | 23.01 | $23.31 | 28 |
| 2026-04-23 | 22.85 | $23.31 | 3035 |
| 2026-04-22 | 22.69 | $23.90 | 14935 |
| 2026-04-21 | 22.36 | $24.04 | 20706 |
| 2026-04-20 | 21.97 | $23.53 | 8333 |
| 2026-04-17 | 21.72 | $25.01 | 70 |
| 2026-04-16 | 21.01 | $25.01 | 1500 |
| 2026-04-15 | 20.23 | $23.93 | 33000 |
| 2026-04-14 | 19.72 | $24.43 | 6500 |
| 2026-04-13 | 19.05 | $22.70 | 12700 |
| 2026-04-10 | 18.90 | $22.94 | 4900 |
| 2026-04-09 | 18.76 | $22.97 | 39900 |
| 2026-04-08 | 18.73 | $23.05 | 33500 |
| 2026-04-07 | 18.81 | $24.50 | 13727 |
| 2026-04-06 | 18.62 | $25.33 | 15725 |
| 2026-04-02 | 18.30 | $25.10 | 18829 |
| 2026-04-01 | 18.17 | $25.96 | 3400 |
| 2026-03-31 | 17.94 | $26.66 | 57600 |
| 2026-03-30 | 17.66 | $25.82 | 14200 |
| 2026-03-27 | 17.82 | $26.41 | 22032 |
| 2026-03-26 | 18.08 | $28.50 | 944 |
| 2026-03-25 | 18.00 | $28.50 | 61700 |
| 2026-03-24 | 18.18 | $29.04 | 50400 |
| 2026-03-23 | 18.53 | $28.17 | 50303 |
| 2026-03-20 | 19.54 | $25.78 | 400 |
| 2026-03-19 | 21.85 | $28.23 | 30 |
| 2026-03-18 | 24.23 | $28.23 | 50600 |
| 2026-03-17 | 27.45 | $27.74 | 51900 |
| 2026-03-16 | 31.86 | $25.00 | 49400 |
| 2026-03-13 | 38.41 | $25.88 | 33400 |
| 2026-03-12 | 46.40 | $25.70 | 57548 |
| 2026-03-11 | 56.43 | $30.10 | 100900 |
| 2026-03-10 | 67.45 | $36.67 | 244100 |
| 2026-03-09 | 78.93 | $84.44 | 34935 |
| 2026-03-06 | 77.87 | $81.42 | 15 |
| 2026-03-05 | 77.61 | $81.42 | 4800 |
| 2026-03-04 | 77.36 | $80.93 | 8400 |
| 2026-03-03 | 77.29 | $77.06 | 1 |
| 2026-03-02 | 78.52 | $77.06 | 14000 |
| 2026-02-27 | 80.09 | $80.00 | 3500 |
| 2026-02-26 | 81.16 | $80.55 | 300 |
| 2026-02-25 | 82.35 | $80.55 | 2400 |
| 2026-02-24 | 83.87 | $79.27 | 3700 |
| 2026-02-23 | 86.19 | $80.80 | 107130 |
| 2026-02-20 | 88.58 | $86.17 | 49537 |
| 2026-02-19 | 89.83 | $86.29 | 39600 |
| 2026-02-18 | 91.34 | $89.93 | — |
| 2026-02-17 | 92.05 | $89.93 | 4220 |
| 2026-02-13 | 92.92 | $89.65 | 7235 |
| 2026-02-12 | 94.09 | $88.27 | 53600 |
| 2026-02-11 | 95.95 | $97.05 | — |
| 2026-02-10 | 95.44 | $97.05 | 6800 |
| 2026-02-09 | 94.80 | $96.83 | 5200 |
| 2026-02-06 | 94.09 | $96.59 | 600 |
| 2026-02-05 | 93.30 | $94.73 | 10100 |
| 2026-02-04 | 92.94 | $92.10 | 2900 |
| 2026-02-03 | 93.35 | $92.75 | 3 |
| 2026-02-02 | 93.64 | $92.75 | — |
| 2026-01-30 | 94.01 | $92.75 | 39933 |
| 2026-01-29 | 94.46 | $93.89 | 293 |
| 2026-01-28 | 94.65 | $93.89 | 1745 |
| 2026-01-27 | 94.88 | $94.22 | 5407 |
| 2026-01-26 | 95.06 | $93.99 | 7936 |
| 2026-01-23 | 95.35 | $94.00 | 3844 |
| 2026-01-22 | 95.70 | $93.33 | 200 |
| 2026-01-21 | 96.32 | $93.33 | 8307 |
| 2026-01-20 | 97.08 | $91.00 | 1316 |
| 2026-01-16 | 98.72 | $96.36 | 4900 |
| 2026-01-15 | 98.99 | $95.70 | 465 |
| 2026-01-14 | 99.50 | $95.70 | 7800 |
| 2026-01-13 | 100.09 | $98.89 | 1 |
| 2026-01-12 | 99.75 | $98.89 | 10640 |
| 2026-01-09 | 99.30 | $98.02 | 200 |
| 2026-01-08 | 98.98 | $98.02 | 3302 |
| 2026-01-07 | 98.56 | $97.12 | 4131 |
| 2026-01-06 | 98.28 | $98.99 | 4549 |
| 2026-01-05 | 97.32 | $96.06 | 14300 |
| 2026-01-02 | 97.05 | $97.90 | 12848 |
| 2025-12-31 | 96.10 | $95.88 | 7621 |
| 2025-12-30 | 95.55 | $95.39 | 1642 |
| 2025-12-29 | 95.01 | $95.84 | 4041 |
| 2025-12-26 | 94.20 | $93.00 | 300 |
| 2025-12-24 | 94.09 | $94.53 | 10 |
| 2025-12-23 | 93.47 | $94.53 | 1 |
| 2025-12-22 | 92.69 | $94.53 | 1 |
| 2025-12-19 | 91.75 | $94.53 | 33300 |
| 2025-12-18 | 90.60 | $92.30 | 1933 |
| 2025-12-17 | 89.93 | $92.62 | 24516 |
| 2025-12-16 | 89.02 | $89.23 | 1 |
| 2025-12-15 | 89.02 | $89.23 | 3607 |
| 2025-12-12 | 89.06 | $89.92 | — |
| 2025-12-11 | 88.92 | $90.16 | 800 |
| 2025-12-10 | 88.71 | $91.24 | 3100 |
| 2025-12-09 | 88.16 | $89.60 | 746 |
| 2025-12-08 | 88.07 | $86.93 | 100 |
| 2025-12-05 | 88.85 | $86.93 | 5123 |
| 2025-12-04 | 89.87 | $90.82 | 5 |
| 2025-12-03 | 89.93 | $90.82 | 14506 |
| 2025-12-02 | 90.07 | $92.29 | 23008 |
| 2025-12-01 | 89.83 | $99.77 | 36000 |
| 2025-11-28 | 87.26 | $98.72 | 17300 |
| 2025-11-26 | 84.54 | $93.57 | 11233 |
| 2025-11-25 | 82.99 | $89.99 | 16900 |
| 2025-11-24 | 82.37 | $88.85 | 18200 |
| 2025-11-21 | 82.12 | $86.85 | 18942 |
| 2025-11-20 | 82.62 | $84.80 | 211 |
| 2025-11-19 | 84.04 | $84.80 | 3800 |
| 2025-11-18 | 85.95 | $85.88 | 2141 |
| 2025-11-17 | 88.11 | $87.00 | 7848 |
| 2025-11-14 | 90.54 | $87.55 | 3632 |
| 2025-11-13 | 93.49 | $93.34 | 255 |
| 2025-11-12 | 95.40 | $93.34 | 6300 |
| 2025-11-11 | 97.87 | $90.97 | 12300 |
| 2025-11-10 | 101.77 | $90.49 | 9616 |
| 2025-11-07 | 106.78 | $92.24 | 45500 |
| 2025-11-06 | 112.42 | $93.14 | 11900 |
| 2025-11-05 | 119.06 | $119.86 | 4 |
| 2025-11-04 | 118.71 | $119.86 | 4 |
| 2025-11-03 | 118.32 | $119.86 | 20 |
| 2025-10-31 | 117.86 | $119.86 | 900 |
| 2025-10-30 | 117.32 | $120.50 | 1900 |
| 2025-10-29 | 116.51 | $121.58 | 20 |
| 2025-10-28 | 115.22 | $121.58 | 20 |
| 2025-10-27 | 113.70 | $121.58 | 4800 |
| 2025-10-24 | 111.93 | $119.10 | 3000 |
| 2025-10-23 | 110.65 | $116.25 | 1317 |
| 2025-10-22 | 110.09 | $114.00 | 8134 |
| 2025-10-21 | 110.24 | $114.06 | — |
| 2025-10-20 | 110.52 | $114.06 | 16500 |
| 2025-10-17 | 110.99 | $114.28 | 25704 |
| 2025-10-16 | 111.63 | $119.96 | 9011 |
| 2025-10-15 | 110.75 | $114.50 | — |
| 2025-10-14 | 111.55 | $114.50 | — |
| 2025-10-13 | 112.68 | $114.50 | 204 |
| 2025-10-10 | 114.21 | $115.00 | 1800 |
| 2025-10-09 | 116.07 | $114.04 | 5200 |
| 2025-10-08 | 118.79 | $124.19 | — |
| 2025-10-07 | 119.03 | $124.19 | — |
| 2025-10-06 | 119.48 | $124.19 | 32 |
| 2025-10-03 | 120.17 | $124.19 | — |
| 2025-10-02 | 121.16 | $124.19 | — |
| 2025-10-01 | 122.53 | $124.19 | — |
| 2025-09-30 | 124.35 | $124.19 | 2049 |
| 2025-09-29 | 126.72 | $124.17 | 5123 |
| 2025-09-26 | 129.75 | $126.93 | 2002 |
| 2025-09-25 | 132.70 | $126.37 | 3000 |
| 2025-09-24 | 136.57 | $130.00 | 12900 |
| 2025-09-23 | 140.24 | $126.14 | 13643 |
| 2025-09-22 | 145.99 | $134.80 | 5431 |
| 2025-09-19 | 150.30 | $148.60 | 11500 |
| 2025-09-18 | 151.18 | $145.75 | — |
| 2025-09-17 | 153.15 | $145.75 | 8210 |
| 2025-09-16 | 155.53 | $152.01 | — |
| 2025-09-15 | 156.42 | $152.01 | 1321 |
| 2025-09-12 | 157.44 | $155.56 | — |
| 2025-09-11 | 157.52 | $155.56 | — |
| 2025-09-10 | 157.54 | $155.56 | — |
| 2025-09-09 | 157.50 | $155.56 | — |
| 2025-09-08 | 157.38 | $155.56 | — |
| 2025-09-05 | 157.15 | $155.56 | — |
| 2025-09-04 | 156.79 | $155.56 | — |
| 2025-09-03 | 156.27 | $155.56 | — |
| 2025-09-02 | 155.54 | $155.56 | — |
| 2025-08-29 | 154.57 | $155.56 | 2624 |
| 2025-08-28 | 153.30 | $156.15 | 15600 |
| 2025-08-27 | 151.49 | $154.00 | 2600 |
| 2025-08-26 | 149.88 | $146.96 | — |
| 2025-08-25 | 150.07 | $146.96 | — |
| 2025-08-22 | 150.22 | $146.96 | — |
| 2025-08-21 | 150.32 | $146.96 | 11800 |
| 2025-08-20 | 150.35 | $147.45 | — |
| 2025-08-19 | 150.14 | $147.45 | — |
| 2025-08-18 | 149.78 | $147.45 | — |
| 2025-08-15 | 149.22 | $147.45 | — |
| 2025-08-14 | 148.44 | $147.45 | — |
| 2025-08-13 | 147.38 | $147.45 | — |
| 2025-08-12 | 145.97 | $147.45 | — |
| 2025-08-11 | 144.15 | $147.45 | — |
| 2025-08-08 | 141.82 | $147.45 | — |
| 2025-08-07 | 138.90 | $147.45 | 18243 |
| 2025-08-06 | 135.26 | $135.90 | 12500 |
| 2025-08-05 | 134.42 | $131.51 | — |
| 2025-08-04 | 134.73 | $131.51 | — |
| 2025-08-01 | 135.04 | $131.51 | 6300 |
| 2025-07-31 | 135.35 | $131.87 | 4800 |
| 2025-07-30 | 135.53 | $136.30 | — |
| 2025-07-29 | 134.28 | $136.30 | 1900 |
| 2025-07-28 | 132.67 | $135.02 | 3400 |
| 2025-07-25 | 131.05 | $130.12 | — |
| 2025-07-24 | 130.55 | $130.12 | — |
| 2025-07-23 | 129.88 | $130.12 | 1633 |
| 2025-07-22 | 129.00 | $128.67 | — |
| 2025-07-21 | 128.32 | $128.67 | 400 |
| 2025-07-18 | 127.43 | $127.60 | — |
| 2025-07-17 | 126.62 | $127.60 | 1200 |
| 2025-07-16 | 125.57 | $125.59 | 500 |
| 2025-07-15 | 124.88 | $123.82 | — |
| 2025-07-14 | 124.54 | $123.82 | — |
| 2025-07-11 | 124.07 | $123.82 | 1321 |
| 2025-07-10 | 123.45 | $124.69 | — |
| 2025-07-09 | 122.36 | $124.69 | — |
| 2025-07-08 | 120.98 | $124.69 | — |
| 2025-07-07 | 119.26 | $124.69 | 2906 |
| 2025-07-03 | 117.13 | $114.39 | — |
| 2025-07-02 | 117.76 | $114.39 | — |
| 2025-07-01 | 118.51 | $114.39 | — |
| 2025-06-30 | 119.38 | $114.39 | 1600 |
| 2025-06-27 | 120.40 | $120.39 | — |
| 2025-06-26 | 119.69 | $120.39 | — |
| 2025-06-25 | 118.78 | $120.39 | 1313 |
| 2025-06-24 | 117.61 | $120.98 | 1800 |
| 2025-06-23 | 115.97 | $116.25 | 3000 |
| 2025-06-20 | 115.43 | $116.35 | — |
| 2025-06-18 | 114.71 | $116.35 | 4900 |
| 2025-06-17 | 113.81 | $113.81 | — |
| 2025-06-16 | 113.48 | $113.81 | 1203 |
| 2025-06-13 | 113.06 | $112.84 | — |
| 2025-06-12 | 112.84 | $112.84 | 1047 |
| 2025-06-11 | 112.54 | $114.27 | 3100 |
| 2025-06-10 | 111.71 | $112.13 | — |
| 2025-06-09 | 111.35 | $112.13 | — |
| 2025-06-06 | 110.90 | $112.13 | 2546 |
| 2025-06-05 | 110.34 | $113.00 | 2800 |
| 2025-06-04 | 109.38 | $109.53 | — |
| 2025-06-03 | 109.30 | $109.53 | — |
| 2025-06-02 | 109.20 | $109.53 | — |
| 2025-05-30 | 109.07 | $109.53 | 9147 |
| 2025-05-29 | 108.92 | $108.99 | 3200 |
| 2025-05-28 | 108.91 | $109.50 | — |
| 2025-05-27 | 108.73 | $109.50 | 2100 |
| 2025-05-23 | 108.51 | $108.62 | — |
| 2025-05-22 | 108.52 | $108.62 | — |
| 2025-05-21 | 108.54 | $108.62 | — |
| 2025-05-20 | 108.57 | $108.62 | — |
| 2025-05-19 | 108.60 | $108.62 | — |
| 2025-05-16 | 108.64 | $108.62 | 1100 |
| 2025-05-15 | 108.70 | $107.68 | 2700 |
| 2025-05-14 | 109.06 | $108.29 | 4700 |
| 2025-05-13 | 109.31 | $107.91 | 6200 |
| 2025-05-12 | 109.73 | $104.00 | 7300 |
| 2025-05-09 | 111.47 | $103.59 | 6305 |
| 2025-05-08 | 113.70 | $106.10 | 7113 |
| 2025-05-07 | 115.59 | $116.00 | 6416 |
| 2025-05-06 | 114.71 | $114.12 | 6200 |
| 2025-05-05 | 114.18 | $116.91 | 4900 |
| 2025-05-02 | 112.61 | $116.05 | 2400 |
| 2025-05-01 | 110.94 | $112.42 | 4932 |
| 2025-04-30 | 110.02 | $108.19 | — |
| 2025-04-29 | 110.21 | $108.19 | — |
| 2025-04-28 | 110.42 | $108.19 | — |
| 2025-04-25 | 110.64 | $108.19 | — |
| 2025-04-24 | 110.89 | $108.19 | — |
| 2025-04-23 | 111.15 | $108.19 | 7300 |
| 2025-04-22 | 111.43 | $112.23 | — |
| 2025-04-21 | 110.46 | $112.23 | — |
| 2025-04-17 | 109.24 | $112.23 | — |
| 2025-04-16 | 107.73 | $112.23 | 3538 |
| 2025-04-15 | 105.87 | $108.14 | — |
| 2025-04-14 | 104.88 | $108.14 | — |
| 2025-04-11 | 103.69 | $108.14 | 4701 |
| 2025-04-10 | 102.24 | $105.68 | 4300 |
| 2025-04-09 | 101.28 | $100.95 | 5700 |
| 2025-04-08 | 101.63 | $101.30 | 5698 |
| 2025-04-07 | 101.98 | $98.14 | 4100 |
| 2025-04-04 | 103.43 | $100.25 | 9600 |
| 2025-04-03 | 104.55 | $112.00 | 2300 |
| 2025-04-02 | 102.22 | $104.62 | — |
| 2025-04-01 | 101.75 | $104.62 | — |
| 2025-03-31 | 101.21 | $104.62 | — |
| 2025-03-28 | 100.60 | $104.62 | 8900 |
| 2025-03-27 | 99.91 | $102.50 | — |
| 2025-03-26 | 99.80 | $102.50 | — |
| 2025-03-25 | 99.74 | $102.50 | — |
| 2025-03-24 | 99.73 | $102.50 | — |
| 2025-03-21 | 99.80 | $102.50 | 4100 |
| 2025-03-20 | 99.96 | $103.56 | 1600 |
| 2025-03-19 | 99.91 | $103.39 | — |
| 2025-03-18 | 99.99 | $103.39 | 2200 |
| 2025-03-17 | 100.18 | $104.00 | 1100 |
| 2025-03-14 | 100.32 | $97.89 | — |
| 2025-03-13 | 102.53 | $97.89 | 9800 |
| 2025-03-12 | 105.30 | $104.10 | 1643 |
| 2025-03-11 | 106.81 | $101.99 | 8908 |
| 2025-03-10 | 109.38 | $103.90 | 10600 |
| 2025-03-07 | 111.96 | $112.52 | — |
| 2025-03-06 | 112.44 | $112.52 | 2100 |
| 2025-03-05 | 113.06 | $112.22 | 3600 |
| 2025-03-04 | 113.95 | $108.46 | 2400 |
| 2025-03-03 | 116.27 | $111.56 | 801 |
| 2025-02-28 | 118.14 | $115.67 | 8800 |
| 2025-02-27 | 119.13 | $118.36 | — |
| 2025-02-26 | 119.49 | $118.36 | 733 |
| 2025-02-25 | 119.94 | $119.10 | — |
| 2025-02-24 | 120.26 | $119.10 | — |
| 2025-02-21 | 120.64 | $119.10 | 3400 |
| 2025-02-20 | 121.11 | $123.00 | 800 |
| 2025-02-19 | 120.44 | $122.81 | 3738 |
| 2025-02-18 | 119.68 | $124.00 | 2131 |
| 2025-02-14 | 118.39 | $121.26 | 1410 |
| 2025-02-13 | 117.70 | $120.21 | 2711 |
| 2025-02-12 | 117.20 | $116.50 | — |
| 2025-02-11 | 117.79 | $116.50 | 1700 |
| 2025-02-10 | 118.53 | $118.12 | 640 |
| 2025-02-07 | 118.94 | $116.94 | 3200 |
| 2025-02-06 | 119.82 | $115.92 | — |
| 2025-02-05 | 121.22 | $115.92 | 8205 |
| 2025-02-04 | 122.93 | $112.77 | — |
| 2025-02-03 | 125.99 | $112.77 | 20500 |
| 2025-01-31 | 129.68 | $125.00 | 6917 |
| 2025-01-30 | 130.25 | $127.07 | — |
| 2025-01-29 | 130.22 | $127.07 | 4927 |
| 2025-01-28 | 130.10 | $129.87 | 1100 |
| 2025-01-27 | 129.00 | $132.29 | 1500 |
| 2025-01-24 | 126.82 | $133.32 | 3822 |
| 2025-01-23 | 123.77 | $133.07 | 3826 |
| 2025-01-22 | 120.09 | $119.42 | — |
| 2025-01-21 | 119.91 | $119.42 | — |
| 2025-01-17 | 119.66 | $119.42 | — |
| 2025-01-16 | 119.34 | $119.42 | — |
| 2025-01-15 | 118.93 | $119.42 | — |
| 2025-01-14 | 118.42 | $119.42 | 2445 |
| 2025-01-13 | 117.78 | $117.43 | — |
| 2025-01-10 | 117.62 | $117.43 | 8905 |
| 2025-01-08 | 117.42 | $120.00 | — |
| 2025-01-07 | 116.35 | $120.00 | 8600 |
| 2025-01-06 | 115.06 | $118.75 | 645 |
| 2025-01-03 | 113.88 | $116.38 | 149 |
| 2025-01-02 | 113.23 | $115.86 | 702 |
| 2024-12-31 | 112.62 | $114.60 | 319 |
| 2024-12-30 | 112.31 | $113.75 | 1200 |
| 2024-12-27 | 112.23 | $114.20 | — |
| 2024-12-26 | 112.04 | $114.20 | — |
| 2024-12-24 | 111.86 | $114.20 | — |
| 2024-12-23 | 111.68 | $114.20 | — |
| 2024-12-20 | 111.52 | $114.20 | 500 |
| 2024-12-19 | 111.38 | $112.07 | 1500 |
| 2024-12-18 | 111.95 | $109.72 | 900 |
| 2024-12-17 | 113.45 | $113.33 | 1600 |
| 2024-12-16 | 114.19 | $114.36 | 500 |
| 2024-12-13 | 114.82 | $114.20 | 800 |
| 2024-12-12 | 115.70 | $113.50 | 500 |
| 2024-12-11 | 117.03 | $114.93 | 1145 |
| 2024-12-10 | 118.26 | $116.29 | 200 |
| 2024-12-09 | 119.35 | $116.94 | 730 |
| 2024-12-06 | 120.52 | $119.00 | 548 |
| 2024-12-05 | 121.32 | $122.17 | 1000 |
| 2024-12-04 | 121.32 | $121.50 | 700 |
| 2024-12-03 | 121.55 | $121.91 | 300 |
| 2024-12-02 | 121.73 | $123.57 | 500 |
| 2024-11-29 | 121.46 | $122.00 | — |
| 2024-11-27 | 121.66 | $122.00 | 500 |
| 2024-11-26 | 121.93 | $120.80 | 909 |
| 2024-11-25 | 122.67 | $123.07 | 4941 |
| 2024-11-22 | 122.88 | $121.99 | 6300 |
| 2024-11-21 | 123.52 | $122.51 | 3941 |
| 2024-11-20 | 124.15 | $123.65 | — |
| 2024-11-19 | 124.59 | $123.65 | 2000 |
| 2024-11-18 | 125.15 | $124.92 | 4218 |
| 2024-11-15 | 125.44 | $122.50 | 940 |
| 2024-11-14 | 126.59 | $126.64 | — |
| 2024-11-13 | 126.70 | $126.64 | 1400 |
| 2024-11-12 | 126.84 | $127.90 | — |
| 2024-11-11 | 126.63 | $127.90 | — |
| 2024-11-08 | 126.39 | $127.90 | 5313 |
| 2024-11-07 | 126.11 | $130.00 | 3800 |
| 2024-11-06 | 125.14 | $129.91 | 1100 |
| 2024-11-05 | 124.02 | $123.63 | — |
| 2024-11-04 | 124.68 | $123.63 | 3830 |
| 2024-11-01 | 125.53 | $125.06 | 1200 |
| 2024-10-31 | 126.14 | $130.00 | — |
| 2024-10-30 | 125.36 | $130.00 | 8100 |
| 2024-10-29 | 124.46 | $125.66 | 3100 |
| 2024-10-28 | 124.78 | $126.40 | 8528 |
| 2024-10-25 | 124.98 | $125.01 | 11100 |
| 2024-10-24 | 125.73 | $121.00 | 3304 |
| 2024-10-23 | 127.95 | $120.10 | 1300 |
| 2024-10-22 | 130.97 | $120.25 | 2610 |
| 2024-10-21 | 134.63 | $132.16 | 428 |
| 2024-10-18 | 135.32 | $135.00 | — |
| 2024-10-17 | 135.25 | $135.00 | — |
| 2024-10-16 | 135.16 | $135.00 | — |
| 2024-10-15 | 135.03 | $135.00 | 300 |
| 2024-10-14 | 134.87 | $134.59 | — |
| 2024-10-11 | 134.79 | $134.59 | — |
| 2024-10-10 | 134.69 | $134.59 | 200 |
| 2024-10-09 | 134.56 | $134.73 | — |
| 2024-10-08 | 134.34 | $134.73 | — |
| 2024-10-07 | 134.08 | $134.73 | — |
| 2024-10-04 | 133.75 | $134.73 | 1300 |
| 2024-10-03 | 133.34 | $135.31 | 107 |
| 2024-10-02 | 132.67 | $133.50 | — |
| 2024-10-01 | 132.42 | $133.50 | 300 |
| 2024-09-30 | 132.13 | $133.50 | — |
| 2024-09-27 | 131.79 | $133.50 | — |
| 2024-09-26 | 131.39 | $133.50 | 1800 |
| 2024-09-25 | 130.91 | $130.36 | 200 |
| 2024-09-24 | 131.35 | $133.00 | — |
| 2024-09-23 | 131.06 | $133.00 | 1700 |
| 2024-09-20 | 130.74 | $133.27 | — |
| 2024-09-19 | 130.29 | $133.27 | — |
| 2024-09-18 | 129.78 | $133.27 | — |
| 2024-09-17 | 129.18 | $133.27 | 948 |
| 2024-09-16 | 128.51 | $128.94 | — |
| 2024-09-13 | 129.11 | $128.94 | — |
| 2024-09-12 | 129.88 | $128.94 | — |
| 2024-09-11 | 130.88 | $128.94 | 3800 |
| 2024-09-10 | 132.13 | $128.94 | 300 |
| 2024-09-09 | 133.69 | $128.94 | 100 |
| 2024-09-06 | 135.61 | $128.94 | 3620 |
| 2024-09-05 | 137.97 | $136.55 | 1400 |
| 2024-09-04 | 138.44 | $136.55 | 2705 |
| 2024-09-03 | 139.01 | $139.28 | 3200 |
| 2024-08-30 | 138.83 | $139.28 | 325 |
| 2024-08-29 | 138.60 | $139.63 | 2100 |
| 2024-08-28 | 138.21 | $139.63 | 1500 |
| 2024-08-27 | 137.72 | $139.63 | 1614 |
| 2024-08-26 | 137.13 | $139.90 | 2344 |
| 2024-08-23 | 136.33 | $139.42 | 4539 |
| 2024-08-22 | 135.51 | $136.60 | 3848 |
| 2024-08-21 | 135.42 | $136.50 | 1910 |
| 2024-08-20 | 135.36 | $136.00 | 1600 |
| 2024-08-19 | 135.46 | $136.00 | 1600 |
| 2024-08-16 | 135.59 | $136.00 | 1240 |
| 2024-08-15 | 135.77 | $135.09 | 4200 |
| 2024-08-14 | 136.29 | $135.70 | 3800 |
| 2024-08-13 | 136.75 | $135.70 | 6500 |
| 2024-08-12 | 137.31 | $135.70 | 600 |
| 2024-08-09 | 138.00 | $135.70 | 8719 |
| 2024-08-08 | 138.85 | $135.50 | 600 |
| 2024-08-07 | 139.93 | $135.50 | 3300 |
| 2024-08-06 | 141.24 | $135.50 | 1900 |
| 2024-08-05 | 142.80 | $135.50 | 200 |
| 2024-08-02 | 144.68 | $144.57 | 1000 |
| 2024-08-01 | 144.04 | $144.57 | 2300 |
| 2024-07-31 | 143.21 | $144.64 | 1300 |
| 2024-07-30 | 142.13 | $144.64 | 300 |
| 2024-07-29 | 140.77 | $144.64 | 1041 |
| 2024-07-26 | 139.08 | $140.00 | 1000 |
| 2024-07-25 | 138.46 | $140.00 | 1500 |
| 2024-07-24 | 137.68 | $140.00 | 1200 |
| 2024-07-23 | 136.71 | $140.00 | 9929 |
| 2024-07-22 | 135.51 | $140.00 | 5200 |
| 2024-07-19 | 134.05 | $137.07 | 9000 |
| 2024-07-18 | 133.19 | $137.07 | 7905 |
| 2024-07-17 | 132.15 | $131.96 | 700 |
| 2024-07-16 | 132.52 | $131.96 | 1300 |
| 2024-07-15 | 132.98 | $131.96 | 800 |
| 2024-07-12 | 133.55 | $131.96 | 3300 |
| 2024-07-11 | 134.24 | $131.96 | 5338 |
| 2024-07-10 | 135.09 | $129.79 | 2600 |
| 2024-07-09 | 136.80 | $129.79 | 2304 |
| 2024-07-08 | 138.87 | $130.39 | 10300 |
| 2024-07-05 | 141.16 | $132.77 | 800 |
| 2024-07-03 | 143.15 | $150.00 | 3500 |
| 2024-07-02 | 140.06 | $140.09 | 4400 |
| 2024-07-01 | 139.37 | $140.09 | — |
| 2024-06-28 | 138.48 | $140.09 | 2800 |
| 2024-06-27 | 137.36 | $140.09 | 2800 |
| 2024-06-26 | 135.94 | $140.09 | — |
| 2024-06-25 | 134.18 | $140.09 | 144 |
| 2024-06-24 | 132.01 | $131.73 | — |
| 2024-06-21 | 131.99 | $131.73 | — |
| 2024-06-20 | 131.96 | $131.73 | 1300 |
| 2024-06-18 | 131.91 | $131.73 | 2500 |
| 2024-06-17 | 131.84 | $131.73 | 1000 |
| 2024-06-14 | 131.74 | $131.73 | 2800 |
| 2024-06-13 | 131.59 | $131.73 | 2500 |
| 2024-06-12 | 131.40 | $131.73 | 4400 |
| 2024-06-11 | 131.16 | $131.73 | 2300 |
| 2024-06-10 | 130.85 | $131.73 | 1000 |
| 2024-06-07 | 130.45 | $131.73 | 900 |
| 2024-06-06 | 129.96 | $131.73 | 1900 |
| 2024-06-05 | 129.36 | $131.73 | 3400 |
| 2024-06-04 | 128.61 | $131.73 | 5706 |
| 2024-06-03 | 127.71 | $135.00 | 1800 |
| 2024-05-31 | 125.58 | $125.50 | 1700 |
| 2024-05-30 | 126.01 | $125.50 | — |
| 2024-05-29 | 126.54 | $125.50 | 400 |
| 2024-05-28 | 127.21 | $125.50 | 1600 |
| 2024-05-24 | 128.04 | $125.50 | 500 |
| 2024-05-23 | 129.05 | $125.50 | 400 |
| 2024-05-22 | 130.27 | $126.79 | 1600 |
| 2024-05-21 | 131.35 | $126.79 | 500 |
| 2024-05-20 | 132.63 | $128.50 | — |
| 2024-05-17 | 133.63 | $128.50 | 700 |
| 2024-05-16 | 134.80 | $128.50 | 1300 |
| 2024-05-15 | 136.17 | $132.77 | 3600 |
| 2024-05-14 | 136.42 | $132.77 | 2500 |
| 2024-05-13 | 136.66 | $132.77 | 1500 |
| 2024-05-10 | 136.88 | $132.77 | 8700 |
| 2024-05-09 | 137.06 | $136.73 | 10700 |
| 2024-05-08 | 135.94 | $136.73 | — |
| 2024-05-07 | 134.48 | $136.73 | 426 |
| 2024-05-06 | 132.63 | $134.99 | — |
| 2024-05-03 | 130.86 | $134.99 | 200 |
| 2024-05-02 | 128.64 | $126.35 | — |
| 2024-05-01 | 128.60 | $126.35 | 800 |
| 2024-04-30 | 128.51 | $132.50 | — |
| 2024-04-29 | 126.39 | $132.50 | 207 |
| 2024-04-26 | 123.76 | $129.90 | 400 |
| 2024-04-25 | 121.36 | $126.32 | — |
| 2024-04-24 | 119.55 | $126.32 | 221 |
| 2024-04-23 | 117.34 | $117.97 | — |
| 2024-04-22 | 117.30 | $117.97 | — |
| 2024-04-19 | 117.26 | $117.97 | — |
| 2024-04-18 | 117.24 | $117.97 | — |
| 2024-04-17 | 117.22 | $117.97 | — |
| 2024-04-16 | 117.21 | $117.97 | — |
| 2024-04-15 | 117.22 | $117.97 | 400 |
| 2024-04-12 | 117.25 | $117.97 | — |
| 2024-04-11 | 117.31 | $117.97 | 900 |
| 2024-04-10 | 117.40 | $117.97 | — |
| 2024-04-09 | 117.53 | $117.97 | 1800 |
| 2024-04-08 | 117.71 | $117.97 | — |
| 2024-04-05 | 117.95 | $117.97 | 126 |
| 2024-04-04 | 118.26 | $118.84 | — |
| 2024-04-03 | 118.38 | $118.84 | — |
| 2024-04-02 | 118.55 | $118.84 | 1400 |
| 2024-04-01 | 118.77 | $118.84 | — |
| 2024-03-28 | 119.06 | $118.84 | — |
| 2024-03-27 | 119.43 | $118.84 | — |
| 2024-03-26 | 119.89 | $118.84 | — |
| 2024-03-25 | 120.46 | $118.84 | 500 |
| 2024-03-22 | 121.17 | $118.84 | 200 |
| 2024-03-21 | 122.03 | $122.11 | — |
| 2024-03-20 | 122.05 | $122.11 | — |
| 2024-03-19 | 122.07 | $122.11 | — |
| 2024-03-18 | 122.09 | $122.11 | 100 |
| 2024-03-15 | 122.11 | $122.11 | — |
| 2024-03-14 | 122.13 | $122.11 | — |
| 2024-03-13 | 122.14 | $122.11 | — |
| 2024-03-12 | 122.16 | $122.11 | — |
| 2024-03-11 | 122.17 | $122.11 | — |
| 2024-03-08 | 122.17 | $122.11 | 300 |
| 2024-03-07 | 122.17 | $121.68 | — |
| 2024-03-06 | 122.29 | $121.68 | — |
| 2024-03-05 | 122.42 | $121.68 | — |
| 2024-03-04 | 122.57 | $121.68 | 200 |
| 2024-03-01 | 122.74 | $121.68 | — |
| 2024-02-29 | 122.92 | $121.68 | — |
| 2024-02-28 | 123.12 | $121.68 | 2000 |
| 2024-02-27 | 123.34 | $121.68 | — |
| 2024-02-26 | 123.59 | $121.68 | 338 |
| 2024-02-23 | 123.85 | $122.70 | 425 |
| 2024-02-22 | 123.82 | $120.65 | — |
| 2024-02-21 | 124.39 | $120.65 | 400 |
| 2024-02-20 | 125.03 | $129.87 | 408 |
| 2024-02-16 | 122.86 | $129.00 | 300 |
| 2024-02-15 | 120.45 | $128.66 | 729 |
| 2024-02-14 | 117.59 | $125.29 | 400 |
| 2024-02-13 | 115.18 | $119.26 | — |
| 2024-02-12 | 114.15 | $119.26 | 428 |
| 2024-02-09 | 112.91 | $114.85 | — |
| 2024-02-08 | 112.83 | $114.85 | 200 |
| 2024-02-07 | 112.75 | $112.97 | — |
| 2024-02-06 | 113.28 | $112.97 | — |
| 2024-02-05 | 113.96 | $112.97 | 400 |
| 2024-02-02 | 114.80 | $115.90 | 423 |
| 2024-02-01 | 114.92 | $113.76 | — |
| 2024-01-31 | 115.75 | $113.76 | — |
| 2024-01-30 | 116.78 | $113.76 | — |
| 2024-01-29 | 118.03 | $113.76 | 800 |
| 2024-01-26 | 119.55 | $118.77 | 100 |
| 2024-01-25 | 119.80 | $118.77 | 500 |
| 2024-01-24 | 120.08 | $122.17 | 8300 |
| 2024-01-23 | 119.32 | $119.07 | 800 |
| 2024-01-22 | 119.35 | $119.07 | 1400 |
| 2024-01-19 | 119.36 | $119.07 | 9100 |
| 2024-01-18 | 119.34 | $119.07 | 900 |
| 2024-01-17 | 119.29 | $119.07 | 1340 |
| 2024-01-16 | 119.20 | $116.75 | — |
| 2024-01-12 | 119.78 | $116.75 | 2700 |
| 2024-01-11 | 120.44 | $116.75 | 600 |
| 2024-01-10 | 121.19 | $118.37 | 1737 |
| 2024-01-09 | 121.54 | $118.81 | — |
| 2024-01-08 | 121.75 | $118.81 | — |
| 2024-01-05 | 121.93 | $118.81 | 700 |
| 2024-01-04 | 122.07 | $118.81 | 1300 |
| 2024-01-03 | 122.15 | $118.81 | 2900 |
| 2024-01-02 | 122.16 | $118.81 | 1200 |
| 2023-12-29 | 122.06 | $118.81 | 1010 |
| 2023-12-28 | 121.83 | $118.02 | 2700 |
| 2023-12-27 | 121.69 | $118.02 | 1600 |
| 2023-12-26 | 121.39 | $118.02 | — |
| 2023-12-22 | 120.90 | $118.02 | 900 |
| 2023-12-21 | 120.18 | $118.02 | 2200 |
| 2023-12-20 | 119.17 | $118.02 | 2900 |
| 2023-12-19 | 117.79 | $118.25 | 2400 |
| 2023-12-18 | 115.92 | $118.25 | 1716 |
| 2023-12-15 | 113.50 | $117.28 | 1600 |
| 2023-12-14 | 110.75 | $117.59 | 5810 |
| 2023-12-13 | 107.19 | $105.04 | 1200 |
| 2023-12-12 | 106.73 | $105.04 | 4800 |
| 2023-12-11 | 106.08 | $105.04 | 1500 |
| 2023-12-08 | 105.20 | $105.04 | 600 |
| 2023-12-07 | 104.03 | $105.04 | 600 |
| 2023-12-06 | 102.51 | $105.04 | 806 |
| 2023-12-05 | 100.58 | $102.32 | 3200 |
| 2023-12-04 | 99.00 | $101.50 | 300 |
| 2023-12-01 | 97.28 | $101.50 | 7100 |
| 2023-11-30 | 95.12 | $93.23 | 700 |
| 2023-11-29 | 95.05 | $93.23 | 3300 |
| 2023-11-28 | 94.91 | $93.23 | — |
| 2023-11-27 | 94.68 | $93.23 | 400 |
| 2023-11-24 | 94.35 | $93.23 | — |
| 2023-11-22 | 93.89 | $93.23 | 1137 |
| 2023-11-21 | 93.26 | $94.00 | 600 |
| 2023-11-20 | 92.20 | $94.00 | 205 |
| 2023-11-17 | 90.86 | $89.73 | — |
| 2023-11-16 | 90.53 | $89.73 | 1419 |
| 2023-11-15 | 90.07 | $89.00 | 1100 |
| 2023-11-14 | 89.70 | $89.00 | 7900 |
| 2023-11-13 | 89.21 | $91.00 | 1100 |
| 2023-11-10 | 87.93 | $91.00 | — |
| 2023-11-09 | 86.33 | $91.00 | 400 |
| 2023-11-08 | 84.36 | $91.00 | 7549 |
| 2023-11-07 | 81.94 | $81.69 | 1500 |
| 2023-11-06 | 81.93 | $81.69 | — |
| 2023-11-03 | 81.92 | $81.69 | 2900 |
| 2023-11-02 | 81.91 | $81.69 | 3100 |
| 2023-11-01 | 81.90 | $81.69 | 3300 |
| 2023-10-31 | 81.89 | $81.69 | 4200 |
| 2023-10-30 | 81.87 | $81.69 | — |
| 2023-10-27 | 81.86 | $81.69 | 1100 |
| 2023-10-26 | 81.84 | $81.69 | — |
| 2023-10-25 | 81.83 | $81.69 | 800 |
| 2023-10-24 | 81.81 | $81.69 | 400 |
| 2023-10-23 | 81.79 | $81.69 | 700 |
| 2023-10-20 | 81.78 | $81.69 | 300 |
| 2023-10-19 | 81.77 | $81.69 | 2000 |
| 2023-10-18 | 81.77 | $81.69 | 220 |
| 2023-10-17 | 81.77 | $84.00 | 800 |
| 2023-10-16 | 81.06 | $84.00 | 308 |
| 2023-10-13 | 80.20 | $83.17 | — |
| 2023-10-12 | 79.45 | $83.17 | 3206 |
| 2023-10-11 | 78.56 | $83.72 | 816 |
| 2023-10-10 | 77.33 | $80.90 | 3006 |
| 2023-10-09 | 76.79 | $80.80 | — |
| 2023-10-06 | 76.21 | $80.80 | 1700 |
| 2023-10-05 | 75.58 | $78.30 | 2110 |
| 2023-10-04 | 75.66 | $77.00 | 800 |
| 2023-10-03 | 76.25 | $74.83 | 1000 |
| 2023-10-02 | 77.74 | $78.95 | 500 |
| 2023-09-29 | 78.31 | $79.44 | 300 |
| 2023-09-28 | 78.93 | $79.44 | 1100 |
| 2023-09-27 | 79.75 | $80.00 | — |
| 2023-09-26 | 80.65 | $80.00 | 2200 |
| 2023-09-25 | 81.80 | $80.92 | — |
| 2023-09-22 | 82.99 | $80.92 | 906 |
| 2023-09-21 | 84.48 | $84.21 | 500 |
| 2023-09-20 | 85.32 | $84.21 | 1249 |
| 2023-09-19 | 86.38 | $83.92 | 3409 |
| 2023-09-18 | 87.81 | $88.50 | 3000 |
| 2023-09-15 | 88.14 | $88.50 | 1000 |
| 2023-09-14 | 88.58 | $88.50 | 1200 |
| 2023-09-13 | 89.14 | $88.50 | 1100 |
| 2023-09-12 | 89.86 | $88.50 | 500 |
| 2023-09-11 | 90.76 | $88.50 | — |
| 2023-09-08 | 91.88 | $88.50 | 217 |
| 2023-09-07 | 93.26 | $94.05 | 1600 |
| 2023-09-06 | 93.20 | $94.05 | 600 |
| 2023-09-05 | 93.13 | $94.05 | — |
| 2023-09-01 | 93.05 | $94.05 | 700 |
| 2023-08-31 | 92.97 | $92.54 | 200 |
| 2023-08-30 | 93.35 | $93.50 | 110 |
| 2023-08-29 | 93.51 | $94.33 | 400 |
| 2023-08-28 | 93.46 | $93.85 | 100 |
| 2023-08-25 | 93.55 | $93.25 | — |
| 2023-08-24 | 93.85 | $93.25 | 105 |
| 2023-08-23 | 94.22 | $92.50 | 300 |
| 2023-08-22 | 94.91 | $94.45 | — |
| 2023-08-21 | 95.13 | $94.45 | 415 |
| 2023-08-18 | 95.38 | $93.25 | — |
| 2023-08-17 | 96.06 | $93.25 | — |
| 2023-08-16 | 96.86 | $93.25 | 300 |
| 2023-08-15 | 97.82 | $91.48 | 1200 |
| 2023-08-14 | 99.51 | $99.40 | 200 |
| 2023-08-11 | 99.01 | $99.41 | — |
| 2023-08-10 | 98.36 | $99.41 | 340 |
| 2023-08-09 | 97.52 | $97.82 | 300 |
| 2023-08-08 | 96.95 | $97.06 | 343 |
| 2023-08-07 | 96.46 | $93.44 | 300 |
| 2023-08-04 | 96.95 | $95.35 | — |
| 2023-08-03 | 96.91 | $95.35 | 100 |
| 2023-08-02 | 96.80 | $95.35 | — |
| 2023-08-01 | 96.61 | $95.35 | 100 |
| 2023-07-31 | 96.33 | $95.35 | 100 |
| 2023-07-28 | 95.92 | $95.35 | 230 |
| 2023-07-27 | 95.37 | $95.25 | — |
| 2023-07-26 | 94.66 | $95.25 | 100 |
| 2023-07-25 | 93.74 | $94.00 | 800 |
| 2023-07-24 | 92.97 | $94.00 | 300 |
| 2023-07-21 | 91.96 | $94.00 | 200 |
| 2023-07-20 | 90.69 | $90.00 | — |
| 2023-07-19 | 90.36 | $90.00 | — |
| 2023-07-18 | 89.91 | $90.00 | 100 |
| 2023-07-17 | 89.32 | $90.00 | — |
| 2023-07-14 | 88.56 | $90.00 | — |
| 2023-07-13 | 87.58 | $90.00 | — |
| 2023-07-12 | 86.36 | $90.00 | 334 |
| 2023-07-11 | 84.84 | $85.00 | 100 |
| 2023-07-10 | 84.55 | $85.00 | — |
| 2023-07-07 | 84.16 | $85.00 | 123 |
| 2023-07-06 | 83.68 | $84.53 | 120 |
| 2023-07-05 | 83.22 | $82.39 | — |
| 2023-07-03 | 83.31 | $82.39 | — |
| 2023-06-30 | 83.41 | $82.39 | — |
| 2023-06-29 | 83.50 | $82.39 | — |
| 2023-06-28 | 83.60 | $82.39 | — |
| 2023-06-27 | 83.68 | $82.39 | — |
| 2023-06-26 | 83.76 | $82.39 | — |
| 2023-06-23 | 83.82 | $82.39 | — |
| 2023-06-22 | 83.86 | $82.39 | 100 |
| 2023-06-21 | 83.87 | $82.39 | — |
| 2023-06-20 | 83.85 | $82.39 | 340 |
| 2023-06-16 | 83.78 | $83.82 | — |
| 2023-06-15 | 83.21 | $83.82 | — |
| 2023-06-14 | 82.46 | $83.82 | 300 |
| 2023-06-13 | 81.52 | $83.69 | 235 |
| 2023-06-12 | 80.38 | $80.72 | 123 |
| 2023-06-09 | 79.90 | $81.45 | 200 |
| 2023-06-08 | 79.06 | $81.09 | 135 |
| 2023-06-07 | 78.13 | $76.88 | — |
| 2023-06-06 | 78.31 | $76.88 | — |
| 2023-06-05 | 78.51 | $76.88 | — |
| 2023-06-02 | 78.73 | $76.88 | — |
| 2023-06-01 | 78.97 | $76.88 | — |
| 2023-05-31 | 79.24 | $76.88 | 400 |
| 2023-05-30 | 79.54 | $76.88 | — |
| 2023-05-26 | 79.87 | $76.88 | — |
| 2023-05-25 | 80.22 | $76.88 | 140 |
| 2023-05-24 | 80.62 | $76.44 | — |
| 2023-05-23 | 81.18 | $76.44 | — |
| 2023-05-22 | 81.82 | $76.44 | 200 |
| 2023-05-19 | 82.53 | $82.25 | 300 |
| 2023-05-18 | 81.49 | $82.27 | 115 |
| 2023-05-17 | 80.16 | $83.50 | 1000 |
| 2023-05-16 | 78.08 | $81.42 | — |
| 2023-05-15 | 76.16 | $81.42 | 200 |
| 2023-05-12 | 73.78 | $79.73 | 100 |
| 2023-05-11 | 71.39 | $79.59 | 300 |
| 2023-05-10 | 68.53 | $79.59 | 508 |
| 2023-05-09 | 65.05 | $64.99 | — |
| 2023-05-08 | 65.47 | $64.99 | — |
| 2023-05-05 | 66.01 | $64.99 | — |
| 2023-05-04 | 66.72 | $64.99 | — |
| 2023-05-03 | 67.62 | $64.99 | — |
| 2023-05-02 | 68.74 | $64.99 | 333 |
| 2023-05-01 | 70.13 | $68.39 | 1303 |
| 2023-04-28 | 70.78 | $71.47 | — |
| 2023-04-27 | 70.60 | $71.47 | — |
| 2023-04-26 | 70.41 | $71.47 | — |
| 2023-04-25 | 70.21 | $71.47 | — |
| 2023-04-24 | 69.98 | $71.47 | — |
| 2023-04-21 | 69.73 | $71.47 | — |
| 2023-04-20 | 69.47 | $71.47 | — |
| 2023-04-19 | 69.19 | $71.47 | — |
| 2023-04-18 | 68.89 | $71.47 | — |
| 2023-04-17 | 68.57 | $71.47 | — |
| 2023-04-14 | 68.25 | $71.47 | 1500 |
| 2023-04-13 | 67.91 | $71.44 | 300 |
| 2023-04-12 | 67.57 | $71.25 | — |
| 2023-04-11 | 67.30 | $71.25 | 200 |
| 2023-04-10 | 67.05 | $69.52 | — |
| 2023-04-06 | 67.38 | $69.52 | — |
| 2023-04-05 | 67.88 | $69.52 | — |
| 2023-04-04 | 68.58 | $69.52 | 400 |
| 2023-04-03 | 69.52 | $70.57 | 1200 |
| 2023-03-31 | 70.43 | $70.62 | 2504 |
| 2023-03-30 | 71.62 | $67.50 | 1402 |
| 2023-03-29 | 74.15 | $67.75 | 2934 |
| 2023-03-28 | 77.22 | $80.59 | 300 |
| 2023-03-27 | 76.96 | $80.59 | 445 |
| 2023-03-24 | 76.72 | $80.67 | — |
| 2023-03-23 | 76.47 | $80.67 | 200 |
| 2023-03-22 | 76.25 | $77.82 | — |
| 2023-03-21 | 76.96 | $77.82 | 100 |
| 2023-03-20 | 77.92 | $77.82 | — |
| 2023-03-17 | 79.16 | $77.82 | 400 |
| 2023-03-16 | 80.75 | $80.25 | — |
| 2023-03-15 | 81.99 | $80.25 | — |
| 2023-03-14 | 83.56 | $80.25 | — |
| 2023-03-13 | 85.54 | $80.25 | 700 |
| 2023-03-10 | 88.00 | $87.79 | — |
| 2023-03-09 | 88.64 | $87.79 | 100 |
| 2023-03-08 | 89.45 | $87.79 | — |
| 2023-03-07 | 90.46 | $87.79 | 200 |
| 2023-03-06 | 91.71 | $90.25 | 100 |
| 2023-03-03 | 92.46 | $90.25 | 935 |
| 2023-03-02 | 93.38 | $91.15 | — |
| 2023-03-01 | 94.23 | $91.15 | — |
| 2023-02-28 | 95.24 | $91.15 | 900 |
| 2023-02-27 | 96.46 | $91.15 | 145 |
| 2023-02-24 | 97.92 | $95.64 | — |
| 2023-02-23 | 98.25 | $95.64 | — |
| 2023-02-22 | 98.60 | $95.64 | — |
| 2023-02-21 | 98.98 | $95.64 | 500 |
| 2023-02-17 | 99.39 | $98.16 | 200 |
| 2023-02-16 | 99.03 | $100.25 | 1310 |
| 2023-02-15 | 97.87 | $95.30 | — |
| 2023-02-14 | 97.96 | $95.30 | — |
| 2023-02-13 | 98.01 | $95.30 | — |
| 2023-02-10 | 98.01 | $95.30 | — |
| 2023-02-09 | 97.93 | $95.30 | 909 |
| 2023-02-08 | 97.77 | $95.28 | 221 |
| 2023-02-07 | 97.50 | $97.76 | — |
| 2023-02-06 | 96.31 | $97.76 | — |
| 2023-02-03 | 94.78 | $97.76 | 700 |
| 2023-02-02 | 92.85 | $97.26 | 100 |
| 2023-02-01 | 90.60 | $89.34 | — |
| 2023-01-31 | 90.32 | $89.34 | — |
| 2023-01-30 | 89.92 | $89.34 | — |
| 2023-01-27 | 89.40 | $89.34 | — |
| 2023-01-26 | 88.71 | $89.34 | 400 |
| 2023-01-25 | 87.82 | $89.34 | — |
| 2023-01-24 | 86.71 | $89.34 | 501 |
| 2023-01-23 | 85.31 | $91.28 | 1100 |
| 2023-01-20 | 82.98 | $83.41 | — |
| 2023-01-19 | 82.61 | $83.41 | 210 |
| 2023-01-18 | 82.15 | $83.39 | — |
| 2023-01-17 | 81.59 | $83.39 | — |
| 2023-01-13 | 80.90 | $83.39 | — |
| 2023-01-12 | 80.07 | $83.39 | 500 |
| 2023-01-11 | 79.07 | $83.39 | 1600 |
| 2023-01-10 | 77.87 | $81.95 | 125 |
| 2023-01-09 | 76.89 | $82.68 | 2322 |
| 2023-01-06 | 75.50 | $82.68 | 144 |
| 2023-01-05 | 73.86 | $75.75 | 300 |
| 2023-01-04 | 74.10 | $75.75 | — |
| 2023-01-03 | 74.47 | $75.75 | 1000 |
| 2022-12-30 | 74.98 | $75.12 | 400 |
| 2022-12-29 | 75.86 | $75.80 | — |
| 2022-12-28 | 76.78 | $75.80 | 806 |
| 2022-12-27 | 77.96 | $78.49 | 100 |
| 2022-12-23 | 78.60 | $76.31 | — |
| 2022-12-22 | 80.13 | $76.31 | 500 |
| 2022-12-21 | 82.03 | $79.00 | 4500 |
| 2022-12-20 | 83.52 | $79.80 | 200 |
| 2022-12-19 | 85.12 | $84.20 | — |
| 2022-12-16 | 85.68 | $84.20 | — |
| 2022-12-15 | 86.38 | $84.20 | 200 |
| 2022-12-14 | 87.24 | $84.10 | 100 |
| 2022-12-13 | 88.32 | $84.10 | 906 |
| 2022-12-12 | 89.62 | $88.64 | — |
| 2022-12-09 | 89.76 | $88.64 | — |
| 2022-12-08 | 89.91 | $88.64 | — |
| 2022-12-07 | 90.06 | $88.64 | — |
| 2022-12-06 | 90.23 | $88.64 | — |
| 2022-12-05 | 90.41 | $88.64 | — |
| 2022-12-02 | 90.60 | $88.64 | — |
| 2022-12-01 | 90.80 | $88.64 | — |
| 2022-11-30 | 91.00 | $88.64 | 1600 |
| 2022-11-29 | 91.21 | $88.64 | — |
| 2022-11-28 | 91.42 | $88.64 | — |
| 2022-11-25 | 91.62 | $88.64 | 200 |
| 2022-11-23 | 91.82 | $88.64 | 135 |
| 2022-11-22 | 92.00 | $89.65 | 200 |
| 2022-11-21 | 91.85 | $89.65 | 100 |
| 2022-11-18 | 91.60 | $89.65 | 300 |
| 2022-11-17 | 91.22 | $93.50 | — |
| 2022-11-16 | 89.49 | $93.50 | — |
| 2022-11-15 | 87.32 | $93.50 | 748 |
| 2022-11-14 | 84.64 | $84.77 | 100 |
| 2022-11-11 | 84.10 | $84.77 | 100 |
| 2022-11-10 | 83.42 | $84.77 | — |
| 2022-11-09 | 82.57 | $84.77 | 200 |
| 2022-11-08 | 81.52 | $80.74 | — |
| 2022-11-07 | 81.51 | $80.74 | 400 |
| 2022-11-04 | 81.48 | $80.74 | 200 |
| 2022-11-03 | 81.44 | $81.28 | — |
| 2022-11-02 | 81.22 | $81.28 | — |
| 2022-11-01 | 80.93 | $81.28 | — |
| 2022-10-31 | 80.58 | $81.28 | — |
| 2022-10-28 | 80.15 | $81.28 | 400 |
| 2022-10-27 | 79.63 | $83.23 | 144 |
| 2022-10-26 | 78.38 | $81.90 | — |
| 2022-10-25 | 77.31 | $81.90 | 1700 |
| 2022-10-24 | 76.02 | $77.88 | 540 |
| 2022-10-21 | 75.76 | $77.65 | — |
| 2022-10-20 | 75.55 | $77.65 | 100 |
| 2022-10-19 | 75.35 | $77.96 | — |
| 2022-10-18 | 75.05 | $77.96 | 300 |
| 2022-10-17 | 74.75 | $77.96 | — |
| 2022-10-14 | 74.44 | $77.96 | — |
| 2022-10-13 | 74.13 | $77.96 | 212 |
| 2022-10-12 | 73.83 | $74.68 | — |
| 2022-10-11 | 74.58 | $74.68 | 100 |
| 2022-10-10 | 75.58 | $78.18 | — |
| 2022-10-07 | 75.77 | $78.18 | 200 |
| 2022-10-06 | 76.09 | $81.00 | 145 |
| 2022-10-05 | 75.66 | $80.75 | — |
| 2022-10-04 | 75.32 | $80.75 | — |
| 2022-10-03 | 75.01 | $80.75 | 700 |
| 2022-09-30 | 74.74 | $77.32 | — |
| 2022-09-29 | 75.62 | $77.32 | — |
| 2022-09-28 | 76.80 | $77.32 | — |
| 2022-09-27 | 78.36 | $77.32 | 600 |
| 2022-09-26 | 80.37 | $77.32 | 300 |
| 2022-09-23 | 82.92 | $79.32 | 400 |
| 2022-09-22 | 85.49 | $83.12 | 111 |
| 2022-09-21 | 87.50 | $86.00 | — |
| 2022-09-20 | 89.11 | $86.00 | — |
| 2022-09-19 | 91.13 | $86.00 | 300 |
| 2022-09-16 | 93.64 | $90.81 | 245 |
| 2022-09-15 | 95.21 | $93.94 | — |
| 2022-09-14 | 96.15 | $93.94 | 100 |
| 2022-09-13 | 97.33 | $97.28 | — |
| 2022-09-12 | 97.72 | $97.28 | 321 |
| 2022-09-09 | 98.20 | $98.04 | — |
| 2022-09-08 | 98.55 | $98.04 | — |
| 2022-09-07 | 98.98 | $98.04 | — |
| 2022-09-06 | 99.50 | $98.04 | — |
| 2022-09-02 | 100.13 | $98.04 | 100 |
| 2022-09-01 | 100.88 | $98.04 | — |
| 2022-08-31 | 101.78 | $98.04 | — |
| 2022-08-30 | 102.85 | $98.04 | — |
| 2022-08-29 | 104.11 | $98.04 | — |
| 2022-08-26 | 105.60 | $98.04 | — |
| 2022-08-25 | 107.36 | $98.04 | 100 |
| 2022-08-24 | 109.41 | $100.00 | — |
| 2022-08-23 | 111.19 | $100.00 | 600 |
| 2022-08-22 | 113.24 | $108.12 | — |
| 2022-08-19 | 113.03 | $108.12 | 100 |
| 2022-08-18 | 112.63 | $108.12 | 100 |
| 2022-08-17 | 111.99 | $108.12 | 300 |
| 2022-08-16 | 111.05 | $109.71 | 206 |
| 2022-08-15 | 109.24 | $111.00 | 736 |
| 2022-08-12 | 106.48 | $112.30 | 300 |
| 2022-08-11 | 102.55 | $110.36 | 502 |
| 2022-08-10 | 98.26 | $101.67 | 316 |
| 2022-08-09 | 95.67 | $96.31 | — |
| 2022-08-08 | 94.12 | $96.31 | 200 |
| 2022-08-05 | 92.15 | $94.96 | 240 |
| 2022-08-04 | 90.10 | $93.70 | 143 |
| 2022-08-03 | 87.93 | $93.71 | 400 |
| 2022-08-02 | 85.23 | $85.08 | 200 |
| 2022-08-01 | 84.63 | $85.08 | — |
| 2022-07-29 | 83.86 | $85.08 | 500 |
| 2022-07-28 | 82.89 | $82.20 | 132 |
| 2022-07-27 | 82.60 | $81.70 | 228 |
| 2022-07-26 | 82.37 | $83.56 | — |
| 2022-07-25 | 81.47 | $83.56 | 300 |
| 2022-07-22 | 80.36 | $85.08 | — |
| 2022-07-21 | 78.51 | $85.08 | 110 |
| 2022-07-20 | 76.26 | $82.56 | 231 |
| 2022-07-19 | 74.32 | $73.76 | 100 |
| 2022-07-18 | 74.78 | $73.76 | — |
| 2022-07-15 | 75.37 | $73.76 | 435 |
| 2022-07-14 | 76.10 | $73.94 | 121 |
| 2022-07-13 | 76.97 | $75.87 | 320 |
| 2022-07-12 | 77.44 | $80.43 | 124 |
| 2022-07-11 | 76.58 | $80.21 | — |
| 2022-07-08 | 75.64 | $80.21 | 100 |
| 2022-07-07 | 74.52 | $75.97 | — |
| 2022-07-06 | 74.54 | $75.97 | — |
| 2022-07-05 | 74.62 | $75.97 | 1210 |
| 2022-07-01 | 74.76 | $72.55 | 800 |
| 2022-06-30 | 76.06 | $75.27 | 1047 |
| 2022-06-29 | 76.84 | $76.83 | 600 |
| 2022-06-28 | 77.34 | $80.53 | 315 |
| 2022-06-27 | 76.82 | $78.77 | 201 |
| 2022-06-24 | 76.80 | $79.01 | 208 |
| 2022-06-23 | 76.75 | $75.44 | 517 |
| 2022-06-22 | 77.87 | $76.84 | 126 |
| 2022-06-21 | 78.86 | $78.30 | 400 |
| 2022-06-17 | 79.64 | $74.84 | 2225 |
| 2022-06-16 | 81.74 | $77.61 | 230 |
| 2022-06-15 | 83.46 | $79.41 | 744 |
| 2022-06-14 | 85.01 | $77.26 | 1400 |
| 2022-06-13 | 87.60 | $76.00 | 1010 |
| 2022-06-10 | 91.14 | $82.82 | 200 |
| 2022-06-09 | 93.29 | $92.62 | 100 |
| 2022-06-08 | 92.76 | $95.63 | 1221 |
| 2022-06-07 | 91.14 | $94.15 | 1100 |
| 2022-06-06 | 89.60 | $92.76 | 501 |
| 2022-06-03 | 88.16 | $92.00 | 406 |
| 2022-06-02 | 86.64 | $91.27 | — |
| 2022-06-01 | 85.02 | $91.27 | 733 |
| 2022-05-31 | 83.06 | $84.46 | — |
| 2022-05-27 | 82.87 | $84.46 | — |
| 2022-05-26 | 82.67 | $84.46 | 418 |
| 2022-05-25 | 82.47 | $83.28 | 119 |
| 2022-05-24 | 82.65 | $82.37 | 421 |
| 2022-05-23 | 83.21 | $84.71 | — |
| 2022-05-20 | 83.20 | $84.71 | — |
| 2022-05-19 | 83.23 | $84.71 | 530 |
| 2022-05-18 | 83.34 | $89.70 | — |
| 2022-05-17 | 81.95 | $89.70 | 1105 |
| 2022-05-16 | 80.33 | $81.39 | — |
| 2022-05-13 | 81.08 | $81.39 | — |
| 2022-05-12 | 82.08 | $79.67 | 1227 |
| 2022-05-11 | 83.93 | $82.84 | 214 |
| 2022-05-10 | 85.27 | $83.50 | 148 |
| 2022-05-09 | 86.77 | $83.75 | 513 |
| 2022-05-06 | 88.59 | $89.66 | 812 |
| 2022-05-05 | 89.00 | $91.29 | — |
| 2022-05-04 | 89.06 | $90.03 | 200 |
| 2022-05-03 | 89.60 | $90.74 | — |
| 2022-05-02 | 90.11 | $90.74 | 200 |
| 2022-04-29 | 90.80 | $92.55 | 112 |
| 2022-04-28 | 91.15 | $91.06 | 613 |
| 2022-04-27 | 92.12 | $89.56 | 206 |
| 2022-04-26 | 93.84 | $88.98 | 1000 |
| 2022-04-25 | 96.19 | $94.66 | — |
| 2022-04-22 | 97.31 | $94.66 | 220 |
| 2022-04-21 | 98.73 | $96.01 | 400 |
| 2022-04-20 | 100.07 | $98.38 | 611 |
| 2022-04-19 | 100.99 | $105.22 | 218 |
| 2022-04-18 | 99.99 | $101.91 | 247 |
| 2022-04-14 | 99.85 | $100.09 | — |
| 2022-04-13 | 100.31 | $100.09 | 103 |
| 2022-04-12 | 100.91 | $97.36 | 433 |
| 2022-04-11 | 102.55 | $98.58 | 441 |
| 2022-04-08 | 104.20 | $98.05 | — |
| 2022-04-07 | 106.40 | $98.05 | 900 |
| 2022-04-06 | 109.09 | $100.02 | 1300 |
| 2022-04-05 | 111.75 | $109.90 | 409 |
| 2022-04-04 | 111.84 | $110.86 | — |
| 2022-04-01 | 111.63 | $110.86 | 500 |
| 2022-03-31 | 111.35 | $113.00 | 408 |
| 2022-03-30 | 110.31 | $113.98 | — |
| 2022-03-29 | 108.72 | $113.98 | 1013 |
| 2022-03-28 | 106.79 | $107.47 | — |
| 2022-03-25 | 106.50 | $107.47 | 200 |
| 2022-03-24 | 106.16 | $107.38 | 300 |
| 2022-03-23 | 105.81 | $111.44 | 228 |
| 2022-03-22 | 104.12 | $111.61 | 240 |
| 2022-03-21 | 102.04 | $107.19 | — |
| 2022-03-18 | 100.97 | $107.19 | 600 |
| 2022-03-17 | 99.73 | $105.00 | 400 |
| 2022-03-16 | 99.00 | $105.10 | 1900 |
| 2022-03-15 | 98.17 | $100.08 | 1500 |
| 2022-03-14 | 98.84 | $98.83 | 200 |
| 2022-03-11 | 100.17 | $100.45 | 430 |
| 2022-03-10 | 101.38 | $100.26 | 708 |
| 2022-03-09 | 103.01 | $100.93 | 347 |
| 2022-03-08 | 104.89 | $99.40 | 700 |
| 2022-03-07 | 107.74 | $99.60 | 800 |
| 2022-03-04 | 111.23 | $108.40 | 820 |
| 2022-03-03 | 112.76 | $111.90 | — |
| 2022-03-02 | 113.56 | $111.90 | — |
| 2022-03-01 | 114.58 | $111.90 | 427 |
| 2022-02-28 | 115.87 | $117.60 | 220 |
| 2022-02-25 | 115.68 | $115.15 | 412 |
| 2022-02-24 | 116.26 | $112.87 | 3200 |
| 2022-02-23 | 117.72 | $113.51 | — |
| 2022-02-22 | 119.34 | $113.51 | 1327 |
| 2022-02-18 | 121.33 | $116.94 | 2900 |
| 2022-02-17 | 122.69 | $119.08 | 1902 |
| 2022-02-16 | 123.67 | $124.75 | 200 |
| 2022-02-15 | 123.06 | $125.66 | 605 |
| 2022-02-14 | 122.05 | $123.16 | — |
| 2022-02-11 | 121.61 | $123.16 | 200 |
| 2022-02-10 | 121.10 | $126.72 | 402 |
| 2022-02-09 | 119.37 | $130.83 | 545 |
| 2022-02-08 | 116.00 | $118.79 | 109 |
| 2022-02-07 | 115.77 | $119.38 | 413 |
| 2022-02-04 | 115.37 | $120.16 | — |
| 2022-02-03 | 114.71 | $120.16 | 100 |
| 2022-02-02 | 113.99 | $120.22 | 600 |
| 2022-02-01 | 113.20 | $117.39 | 3410 |
| 2022-01-31 | 113.23 | $115.73 | 400 |
| 2022-01-28 | 113.92 | $108.54 | 1812 |
| 2022-01-27 | 117.14 | $110.83 | 247 |
| 2022-01-26 | 120.44 | $120.26 | 101 |
| 2022-01-25 | 121.56 | $120.27 | 609 |
| 2022-01-24 | 123.01 | $113.33 | 700 |
| 2022-01-21 | 127.04 | $121.52 | 300 |
| 2022-01-20 | 129.43 | $126.26 | — |
| 2022-01-19 | 130.87 | $126.26 | 200 |
| 2022-01-18 | 132.66 | $133.20 | — |
| 2022-01-14 | 132.68 | $133.20 | 132 |
| 2022-01-13 | 132.72 | $134.17 | 909 |
| 2022-01-12 | 132.49 | $134.17 | 600 |
| 2022-01-11 | 132.25 | $129.99 | 221 |
| 2022-01-10 | 133.31 | $125.37 | 1113 |
| 2022-01-07 | 136.10 | $132.79 | 200 |
| 2022-01-06 | 137.15 | $133.88 | 700 |
| 2022-01-05 | 138.10 | $139.37 | 300 |
| 2022-01-04 | 137.53 | $138.08 | 233 |
| 2022-01-03 | 137.25 | $141.14 | — |
| 2021-12-31 | 135.95 | $141.14 | — |
| 2021-12-30 | 134.39 | $141.14 | 600 |
| 2021-12-29 | 132.52 | $140.54 | 724 |
| 2021-12-28 | 130.49 | $132.06 | — |
| 2021-12-27 | 130.76 | $132.06 | — |
| 2021-12-23 | 131.16 | $132.06 | — |
| 2021-12-22 | 131.72 | $132.06 | — |
| 2021-12-21 | 132.47 | $132.06 | — |
| 2021-12-20 | 133.46 | $132.06 | 139 |
| 2021-12-17 | 134.74 | $136.78 | 107 |
| 2021-12-16 | 134.86 | $137.18 | — |
| 2021-12-15 | 134.96 | $137.18 | — |
| 2021-12-14 | 135.16 | $137.18 | — |
| 2021-12-13 | 135.47 | $137.18 | — |
| 2021-12-10 | 135.93 | $137.18 | — |
| 2021-12-09 | 136.57 | $137.18 | 200 |
| 2021-12-08 | 137.43 | $142.00 | 238 |
| 2021-12-07 | 137.04 | $143.31 | 300 |
| 2021-12-06 | 136.24 | $138.14 | 700 |
| 2021-12-03 | 136.99 | $135.07 | 225 |
| 2021-12-02 | 138.98 | $138.39 | 249 |
| 2021-12-01 | 140.44 | $134.18 | 300 |
| 2021-11-30 | 143.63 | $135.62 | 1200 |
| 2021-11-29 | 147.14 | $145.09 | 401 |
| 2021-11-26 | 148.46 | $144.48 | 721 |
| 2021-11-24 | 150.31 | $145.96 | 1113 |
| 2021-11-23 | 152.12 | $147.92 | 300 |
| 2021-11-22 | 153.72 | $150.90 | 1006 |
| 2021-11-19 | 154.75 | $154.18 | 100 |
| 2021-11-18 | 154.96 | $154.18 | 834 |
| 2021-11-17 | 155.22 | $156.95 | 426 |
| 2021-11-16 | 154.66 | $156.92 | 534 |
| 2021-11-15 | 154.00 | $154.19 | 421 |
| 2021-11-12 | 154.06 | $154.46 | 220 |
| 2021-11-11 | 154.06 | $156.57 | 600 |
| 2021-11-10 | 153.41 | $154.84 | 526 |
| 2021-11-09 | 153.17 | $156.65 | 500 |
| 2021-11-08 | 152.33 | $150.75 | 400 |
| 2021-11-05 | 153.19 | $147.63 | 800 |
| 2021-11-04 | 155.25 | $148.79 | 1541 |
| 2021-11-03 | 157.39 | $158.05 | — |
| 2021-11-02 | 157.06 | $158.05 | — |
| 2021-11-01 | 156.66 | $158.05 | 142 |
| 2021-10-29 | 156.16 | $156.41 | 100 |
| 2021-10-28 | 156.07 | $156.35 | 148 |
| 2021-10-27 | 155.98 | $156.02 | 1106 |
| 2021-10-26 | 155.98 | $162.92 | 1800 |
| 2021-10-25 | 153.80 | $162.92 | 200 |
| 2021-10-22 | 151.16 | $156.41 | — |
| 2021-10-21 | 150.03 | $156.41 | 401 |
| 2021-10-20 | 148.70 | $154.58 | 604 |
| 2021-10-19 | 147.72 | $151.70 | 146 |
| 2021-10-18 | 147.49 | $149.36 | 400 |
| 2021-10-15 | 148.03 | $153.37 | 540 |
| 2021-10-14 | 147.49 | $147.84 | 200 |
| 2021-10-13 | 148.66 | $147.94 | 100 |
| 2021-10-12 | 150.12 | $147.94 | 1143 |
| 2021-10-11 | 151.96 | $153.75 | — |
| 2021-10-08 | 152.43 | $153.75 | — |
| 2021-10-07 | 153.05 | $153.75 | 146 |
| 2021-10-06 | 153.86 | $145.85 | 1333 |
| 2021-10-05 | 157.39 | $152.99 | 900 |
| 2021-10-04 | 159.46 | $152.40 | 1900 |
| 2021-10-01 | 162.18 | $161.23 | 1018 |
| 2021-09-30 | 162.69 | $159.61 | 1900 |
| 2021-09-29 | 163.82 | $158.50 | 3703 |
| 2021-09-28 | 165.51 | $158.44 | 2213 |
| 2021-09-27 | 167.56 | $161.26 | 400 |
| 2021-09-24 | 169.11 | $167.24 | — |
| 2021-09-23 | 169.04 | $167.24 | 101 |
| 2021-09-22 | 168.87 | $164.75 | 400 |
| 2021-09-21 | 169.38 | $165.00 | — |
| 2021-09-20 | 169.83 | $165.00 | — |
| 2021-09-17 | 170.28 | $165.00 | — |
| 2021-09-16 | 170.72 | $165.00 | 444 |
| 2021-09-15 | 171.13 | $167.56 | 304 |
| 2021-09-14 | 170.70 | $170.00 | — |
| 2021-09-13 | 169.28 | $170.00 | — |
| 2021-09-10 | 167.41 | $170.00 | — |
| 2021-09-09 | 165.00 | $170.00 | 214 |
| 2021-09-08 | 161.96 | $162.50 | — |
| 2021-09-07 | 160.51 | $162.50 | 400 |
| 2021-09-03 | 158.65 | $163.00 | 1000 |
| 2021-09-02 | 156.13 | $158.67 | 300 |
| 2021-09-01 | 154.35 | $154.89 | — |
| 2021-08-31 | 153.30 | $154.89 | 7205 |
| 2021-08-30 | 151.95 | $152.55 | — |
| 2021-08-27 | 150.97 | $152.55 | 438 |
| 2021-08-26 | 149.71 | $146.97 | — |
| 2021-08-25 | 149.88 | $146.97 | — |
| 2021-08-24 | 150.01 | $146.97 | 218 |
| 2021-08-23 | 150.10 | $147.00 | — |
| 2021-08-20 | 150.12 | $147.00 | — |
| 2021-08-19 | 150.06 | $147.00 | — |
| 2021-08-18 | 149.90 | $147.00 | — |
| 2021-08-17 | 149.61 | $147.00 | — |
| 2021-08-16 | 149.15 | $147.00 | — |
| 2021-08-13 | 148.50 | $147.00 | — |
| 2021-08-12 | 147.61 | $147.00 | — |
| 2021-08-11 | 146.42 | $147.00 | — |
| 2021-08-10 | 144.87 | $147.00 | — |
| 2021-08-09 | 142.90 | $147.00 | — |
| 2021-08-06 | 140.40 | $147.00 | 1028 |
| 2021-08-05 | 137.29 | $136.70 | — |
| 2021-08-04 | 136.70 | $136.70 | 122 |
| 2021-08-03 | 135.93 | $139.00 | 146 |
| 2021-08-02 | 134.22 | $138.18 | — |
| 2021-07-30 | 132.34 | $138.18 | — |
| 2021-07-29 | 130.03 | $138.18 | — |
| 2021-07-28 | 127.19 | $138.18 | 124 |
| 2021-07-27 | 123.74 | $123.96 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.49
2026-07-24
Close Price
$34.04
Vol: 1925
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.26
Average
50.43
Maximum
92.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.49 | $34.04 | 1925 |
| 2026-07-23 | 69.40 | $35.87 | 200 |
| 2026-07-22 | 69.40 | $35.87 | 200 |
| 2026-07-21 | 69.40 | $35.87 | 200 |
| 2026-07-20 | 69.40 | $35.87 | 235 |
| 2026-07-17 | 69.12 | $35.76 | 5 |
| 2026-07-16 | 69.12 | $35.76 | 5 |
| 2026-07-15 | 69.12 | $35.76 | 423 |
| 2026-07-14 | 65.28 | $34.22 | 900 |
| 2026-07-13 | 62.88 | $33.38 | 3808 |
| 2026-07-10 | 65.48 | $33.89 | 50 |
| 2026-07-09 | 65.48 | $33.89 | 50 |
| 2026-07-08 | 65.48 | $33.89 | 50 |
| 2026-07-07 | 65.48 | $33.89 | 50 |
| 2026-07-06 | 65.48 | $33.89 | 50 |
| 2026-07-02 | 65.48 | $33.89 | 1300 |
| 2026-07-01 | 59.03 | $31.25 | 36 |
| 2026-06-30 | 59.03 | $31.25 | 300 |
| 2026-06-29 | 56.56 | $30.36 | 400 |
| 2026-06-26 | 54.79 | $29.75 | 100 |
| 2026-06-25 | 54.79 | $29.75 | 200 |
| 2026-06-24 | 54.37 | $29.60 | 315 |
| 2026-06-23 | 49.93 | $28.07 | 300 |
| 2026-06-22 | 49.90 | $28.06 | 17000 |
| 2026-06-18 | 54.37 | $29.49 | 19600 |
| 2026-06-17 | 52.24 | $28.74 | 9641 |
| 2026-06-16 | 51.14 | $28.36 | 13800 |
| 2026-06-15 | 45.51 | $26.56 | 100 |
| 2026-06-12 | 45.51 | $26.56 | 100 |
| 2026-06-11 | 45.51 | $26.56 | 1620 |
| 2026-06-10 | 46.27 | $26.86 | — |
| 2026-06-09 | 48.08 | $27.57 | 16828 |
| 2026-06-08 | 51.71 | $28.91 | — |
| 2026-06-05 | 51.71 | $28.91 | 200 |
| 2026-06-04 | 49.23 | $27.95 | — |
| 2026-06-03 | 49.23 | $27.95 | 1308 |
| 2026-06-02 | 52.77 | $29.34 | 125 |
| 2026-06-01 | 52.77 | $29.34 | 26913 |
| 2026-05-29 | 52.87 | $29.38 | 1600 |
| 2026-05-28 | 54.12 | $29.90 | 300 |
| 2026-05-27 | 43.75 | $25.63 | 100 |
| 2026-05-26 | 43.75 | $25.63 | 1226 |
| 2026-05-22 | 43.23 | $25.44 | 400 |
| 2026-05-21 | 43.96 | $25.80 | 1101 |
| 2026-05-20 | 44.55 | $26.10 | 5400 |
| 2026-05-19 | 37.58 | $23.48 | 26314 |
| 2026-05-18 | 32.10 | $21.71 | 2600 |
| 2026-05-15 | 32.11 | $21.72 | 31300 |
| 2026-05-14 | 27.75 | $20.37 | 10200 |
| 2026-05-13 | 29.60 | $21.75 | 23646 |
| 2026-05-12 | 30.81 | $22.61 | 2511 |
| 2026-05-11 | 31.72 | $23.24 | 1022 |
| 2026-05-08 | 33.69 | $24.56 | 3300 |
| 2026-05-07 | 33.21 | $24.40 | 7930 |
| 2026-05-06 | 31.06 | $23.67 | 3200 |
| 2026-05-05 | 29.06 | $23.00 | 3609 |
| 2026-05-04 | 29.72 | $23.54 | 3200 |
| 2026-05-01 | 30.34 | $24.05 | 5802 |
| 2026-04-30 | 30.38 | $24.09 | 7600 |
| 2026-04-29 | 31.64 | $25.17 | 31110 |
| 2026-04-28 | 24.62 | $22.61 | 3707 |
| 2026-04-27 | 24.71 | $22.71 | 18500 |
| 2026-04-24 | 25.26 | $23.31 | 28 |
| 2026-04-23 | 25.26 | $23.31 | 3035 |
| 2026-04-22 | 25.77 | $23.90 | 14935 |
| 2026-04-21 | 25.89 | $24.04 | 20706 |
| 2026-04-20 | 24.70 | $23.53 | 8333 |
| 2026-04-17 | 25.84 | $25.01 | 70 |
| 2026-04-16 | 25.84 | $25.01 | 1500 |
| 2026-04-15 | 23.51 | $23.93 | 33000 |
| 2026-04-14 | 23.84 | $24.43 | 6500 |
| 2026-04-13 | 20.15 | $22.70 | 12700 |
| 2026-04-10 | 20.28 | $22.94 | 4900 |
| 2026-04-09 | 20.29 | $22.97 | 39900 |
| 2026-04-08 | 20.33 | $23.05 | 33500 |
| 2026-04-07 | 21.03 | $24.50 | 13727 |
| 2026-04-06 | 21.44 | $25.33 | 15725 |
| 2026-04-02 | 21.04 | $25.10 | 18829 |
| 2026-04-01 | 21.42 | $25.96 | 3400 |
| 2026-03-31 | 21.73 | $26.66 | 57600 |
| 2026-03-30 | 20.43 | $25.82 | 14200 |
| 2026-03-27 | 20.66 | $26.41 | 22032 |
| 2026-03-26 | 21.47 | $28.50 | 944 |
| 2026-03-25 | 21.47 | $28.50 | 61700 |
| 2026-03-24 | 21.67 | $29.04 | 50400 |
| 2026-03-23 | 20.54 | $28.17 | 50303 |
| 2026-03-20 | 17.45 | $25.78 | 400 |
| 2026-03-19 | 18.14 | $28.23 | 30 |
| 2026-03-18 | 18.14 | $28.23 | 50600 |
| 2026-03-17 | 17.55 | $27.74 | 51900 |
| 2026-03-16 | 14.29 | $25.00 | 49400 |
| 2026-03-13 | 14.46 | $25.88 | 33400 |
| 2026-03-12 | 14.26 | $25.70 | 57548 |
| 2026-03-11 | 15.09 | $30.10 | 100900 |
| 2026-03-10 | 16.46 | $36.67 | 244100 |
| 2026-03-09 | 43.89 | $84.44 | 34935 |
| 2026-03-06 | 37.65 | $81.42 | 15 |
| 2026-03-05 | 37.65 | $81.42 | 4800 |
| 2026-03-04 | 36.62 | $80.93 | 8400 |
| 2026-03-03 | 27.63 | $77.06 | 1 |
| 2026-03-02 | 27.63 | $77.06 | 14000 |
| 2026-02-27 | 30.60 | $80.00 | 3500 |
| 2026-02-26 | 31.20 | $80.55 | 300 |
| 2026-02-25 | 31.20 | $80.55 | 2400 |
| 2026-02-24 | 28.26 | $79.27 | 3700 |
| 2026-02-23 | 29.70 | $80.80 | 107130 |
| 2026-02-20 | 35.79 | $86.17 | 49537 |
| 2026-02-19 | 35.95 | $86.29 | 39600 |
| 2026-02-18 | 41.13 | $89.93 | — |
| 2026-02-17 | 41.13 | $89.93 | 4220 |
| 2026-02-13 | 40.53 | $89.65 | 7235 |
| 2026-02-12 | 37.58 | $88.27 | 53600 |
| 2026-02-11 | 53.70 | $97.05 | — |
| 2026-02-10 | 53.70 | $97.05 | 6800 |
| 2026-02-09 | 53.25 | $96.83 | 5200 |
| 2026-02-06 | 52.77 | $96.59 | 600 |
| 2026-02-05 | 48.91 | $94.73 | 10100 |
| 2026-02-04 | 42.61 | $92.10 | 2900 |
| 2026-02-03 | 43.88 | $92.75 | 3 |
| 2026-02-02 | 43.88 | $92.75 | — |
| 2026-01-30 | 43.88 | $92.75 | 39933 |
| 2026-01-29 | 45.94 | $93.89 | 293 |
| 2026-01-28 | 45.94 | $93.89 | 1745 |
| 2026-01-27 | 46.51 | $94.22 | 5407 |
| 2026-01-26 | 46.07 | $93.99 | 7936 |
| 2026-01-23 | 46.08 | $94.00 | 3844 |
| 2026-01-22 | 44.88 | $93.33 | 200 |
| 2026-01-21 | 44.88 | $93.33 | 8307 |
| 2026-01-20 | 40.74 | $91.00 | 1316 |
| 2026-01-16 | 48.75 | $96.36 | 4900 |
| 2026-01-15 | 47.54 | $95.70 | 465 |
| 2026-01-14 | 47.54 | $95.70 | 7800 |
| 2026-01-13 | 52.98 | $98.89 | 1 |
| 2026-01-12 | 52.98 | $98.89 | 10640 |
| 2026-01-09 | 51.61 | $98.02 | 200 |
| 2026-01-08 | 51.61 | $98.02 | 3302 |
| 2026-01-07 | 50.27 | $97.12 | 4131 |
| 2026-01-06 | 53.19 | $98.99 | 4549 |
| 2026-01-05 | 48.76 | $96.06 | 14300 |
| 2026-01-02 | 51.68 | $97.90 | 12848 |
| 2025-12-31 | 48.46 | $95.88 | 7621 |
| 2025-12-30 | 47.66 | $95.39 | 1642 |
| 2025-12-29 | 48.32 | $95.84 | 4041 |
| 2025-12-26 | 43.67 | $93.00 | 300 |
| 2025-12-24 | 45.77 | $94.53 | 10 |
| 2025-12-23 | 45.77 | $94.53 | 1 |
| 2025-12-22 | 45.77 | $94.53 | 1 |
| 2025-12-19 | 45.77 | $94.53 | 33300 |
| 2025-12-18 | 42.48 | $92.30 | 1933 |
| 2025-12-17 | 42.83 | $92.62 | 24516 |
| 2025-12-16 | 37.58 | $89.23 | 1 |
| 2025-12-15 | 37.58 | $89.23 | 3607 |
| 2025-12-12 | 38.23 | $89.92 | — |
| 2025-12-11 | 38.45 | $90.16 | 800 |
| 2025-12-10 | 39.41 | $91.24 | 3100 |
| 2025-12-09 | 37.14 | $89.60 | 746 |
| 2025-12-08 | 33.28 | $86.93 | 100 |
| 2025-12-05 | 33.28 | $86.93 | 5123 |
| 2025-12-04 | 36.21 | $90.82 | 5 |
| 2025-12-03 | 36.21 | $90.82 | 14506 |
| 2025-12-02 | 37.32 | $92.29 | 23008 |
| 2025-12-01 | 43.87 | $99.77 | 36000 |
| 2025-11-28 | 42.52 | $98.72 | 17300 |
| 2025-11-26 | 35.31 | $93.57 | 11233 |
| 2025-11-25 | 29.46 | $89.99 | 16900 |
| 2025-11-24 | 27.47 | $88.85 | 18200 |
| 2025-11-21 | 23.91 | $86.85 | 18942 |
| 2025-11-20 | 20.08 | $84.80 | 211 |
| 2025-11-19 | 20.08 | $84.80 | 3800 |
| 2025-11-18 | 20.57 | $85.88 | 2141 |
| 2025-11-17 | 21.08 | $87.00 | 7848 |
| 2025-11-14 | 21.33 | $87.55 | 3632 |
| 2025-11-13 | 24.15 | $93.34 | 255 |
| 2025-11-12 | 24.15 | $93.34 | 6300 |
| 2025-11-11 | 20.25 | $90.97 | 12300 |
| 2025-11-10 | 19.46 | $90.49 | 9616 |
| 2025-11-07 | 20.15 | $92.24 | 45500 |
| 2025-11-06 | 20.51 | $93.14 | 11900 |
| 2025-11-05 | 41.17 | $119.86 | 4 |
| 2025-11-04 | 41.17 | $119.86 | 4 |
| 2025-11-03 | 41.17 | $119.86 | 20 |
| 2025-10-31 | 41.17 | $119.86 | 900 |
| 2025-10-30 | 42.00 | $120.50 | 1900 |
| 2025-10-29 | 43.39 | $121.58 | 20 |
| 2025-10-28 | 43.39 | $121.58 | 20 |
| 2025-10-27 | 43.39 | $121.58 | 4800 |
| 2025-10-24 | 39.43 | $119.10 | 3000 |
| 2025-10-23 | 34.43 | $116.25 | 1317 |
| 2025-10-22 | 30.09 | $114.00 | 8134 |
| 2025-10-21 | 30.14 | $114.06 | — |
| 2025-10-20 | 30.14 | $114.06 | 16500 |
| 2025-10-17 | 30.31 | $114.28 | 25704 |
| 2025-10-16 | 35.12 | $119.96 | 9011 |
| 2025-10-15 | 24.13 | $114.50 | — |
| 2025-10-14 | 24.13 | $114.50 | — |
| 2025-10-13 | 24.13 | $114.50 | 204 |
| 2025-10-10 | 24.46 | $115.00 | 1800 |
| 2025-10-09 | 22.55 | $114.04 | 5200 |
| 2025-10-08 | 30.19 | $124.19 | — |
| 2025-10-07 | 30.19 | $124.19 | — |
| 2025-10-06 | 30.19 | $124.19 | 32 |
| 2025-10-03 | 30.19 | $124.19 | — |
| 2025-10-02 | 30.19 | $124.19 | — |
| 2025-10-01 | 30.19 | $124.19 | — |
| 2025-09-30 | 30.19 | $124.19 | 2049 |
| 2025-09-29 | 30.16 | $124.17 | 5123 |
| 2025-09-26 | 32.13 | $126.93 | 2002 |
| 2025-09-25 | 31.26 | $126.37 | 3000 |
| 2025-09-24 | 33.92 | $130.00 | 12900 |
| 2025-09-23 | 27.72 | $126.14 | 13643 |
| 2025-09-22 | 34.65 | $134.80 | 5431 |
| 2025-09-19 | 55.76 | $148.60 | 11500 |
| 2025-09-18 | 49.76 | $145.75 | — |
| 2025-09-17 | 49.76 | $145.75 | 8210 |
| 2025-09-16 | 68.09 | $152.01 | — |
| 2025-09-15 | 68.09 | $152.01 | 1321 |
| 2025-09-12 | 83.90 | $155.56 | — |
| 2025-09-11 | 83.90 | $155.56 | — |
| 2025-09-10 | 83.90 | $155.56 | — |
| 2025-09-09 | 83.90 | $155.56 | — |
| 2025-09-08 | 83.90 | $155.56 | — |
| 2025-09-05 | 83.90 | $155.56 | — |
| 2025-09-04 | 83.90 | $155.56 | — |
| 2025-09-03 | 83.90 | $155.56 | — |
| 2025-09-02 | 83.90 | $155.56 | — |
| 2025-08-29 | 83.90 | $155.56 | 2624 |
| 2025-08-28 | 85.89 | $156.15 | 15600 |
| 2025-08-27 | 84.63 | $154.00 | 2600 |
| 2025-08-26 | 78.73 | $146.96 | — |
| 2025-08-25 | 78.73 | $146.96 | — |
| 2025-08-22 | 78.73 | $146.96 | — |
| 2025-08-21 | 78.73 | $146.96 | 11800 |
| 2025-08-20 | 80.48 | $147.45 | — |
| 2025-08-19 | 80.48 | $147.45 | — |
| 2025-08-18 | 80.48 | $147.45 | — |
| 2025-08-15 | 80.48 | $147.45 | — |
| 2025-08-14 | 80.48 | $147.45 | — |
| 2025-08-13 | 80.48 | $147.45 | — |
| 2025-08-12 | 80.48 | $147.45 | — |
| 2025-08-11 | 80.48 | $147.45 | — |
| 2025-08-08 | 80.48 | $147.45 | — |
| 2025-08-07 | 80.48 | $147.45 | 18243 |
| 2025-08-06 | 71.53 | $135.90 | 12500 |
| 2025-08-05 | 65.88 | $131.51 | — |
| 2025-08-04 | 65.88 | $131.51 | — |
| 2025-08-01 | 65.88 | $131.51 | 6300 |
| 2025-07-31 | 66.82 | $131.87 | 4800 |
| 2025-07-30 | 80.05 | $136.30 | — |
| 2025-07-29 | 80.05 | $136.30 | 1900 |
| 2025-07-28 | 78.96 | $135.02 | 3400 |
| 2025-07-25 | 73.77 | $130.12 | — |
| 2025-07-24 | 73.77 | $130.12 | — |
| 2025-07-23 | 73.77 | $130.12 | 1633 |
| 2025-07-22 | 72.01 | $128.67 | — |
| 2025-07-21 | 72.01 | $128.67 | 400 |
| 2025-07-18 | 70.71 | $127.60 | — |
| 2025-07-17 | 70.71 | $127.60 | 1200 |
| 2025-07-16 | 68.20 | $125.59 | 500 |
| 2025-07-15 | 65.74 | $123.82 | — |
| 2025-07-14 | 65.74 | $123.82 | — |
| 2025-07-11 | 65.74 | $123.82 | 1321 |
| 2025-07-10 | 67.95 | $124.69 | — |
| 2025-07-09 | 67.95 | $124.69 | — |
| 2025-07-08 | 67.95 | $124.69 | — |
| 2025-07-07 | 67.95 | $124.69 | 2906 |
| 2025-07-03 | 52.54 | $114.39 | — |
| 2025-07-02 | 52.54 | $114.39 | — |
| 2025-07-01 | 52.54 | $114.39 | — |
| 2025-06-30 | 52.54 | $114.39 | 1600 |
| 2025-06-27 | 68.08 | $120.39 | — |
| 2025-06-26 | 68.08 | $120.39 | — |
| 2025-06-25 | 68.08 | $120.39 | 1313 |
| 2025-06-24 | 69.82 | $120.98 | 1800 |
| 2025-06-23 | 62.52 | $116.25 | 3000 |
| 2025-06-20 | 62.82 | $116.35 | — |
| 2025-06-18 | 62.82 | $116.35 | 4900 |
| 2025-06-17 | 58.14 | $113.81 | — |
| 2025-06-16 | 58.14 | $113.81 | 1203 |
| 2025-06-13 | 56.25 | $112.84 | — |
| 2025-06-12 | 56.25 | $112.84 | 1047 |
| 2025-06-11 | 59.86 | $114.27 | 3100 |
| 2025-06-10 | 55.83 | $112.13 | — |
| 2025-06-09 | 55.83 | $112.13 | — |
| 2025-06-06 | 55.83 | $112.13 | 2546 |
| 2025-06-05 | 57.85 | $113.00 | 2800 |
| 2025-06-04 | 51.13 | $109.53 | — |
| 2025-06-03 | 51.13 | $109.53 | — |
| 2025-06-02 | 51.13 | $109.53 | — |
| 2025-05-30 | 51.13 | $109.53 | 9147 |
| 2025-05-29 | 50.12 | $108.99 | 3200 |
| 2025-05-28 | 51.07 | $109.50 | — |
| 2025-05-27 | 51.07 | $109.50 | 2100 |
| 2025-05-23 | 49.59 | $108.62 | — |
| 2025-05-22 | 49.59 | $108.62 | — |
| 2025-05-21 | 49.59 | $108.62 | — |
| 2025-05-20 | 49.59 | $108.62 | — |
| 2025-05-19 | 49.59 | $108.62 | — |
| 2025-05-16 | 49.59 | $108.62 | 1100 |
| 2025-05-15 | 48.36 | $107.68 | 2700 |
| 2025-05-14 | 49.10 | $108.29 | 4700 |
| 2025-05-13 | 48.63 | $107.91 | 6200 |
| 2025-05-12 | 43.62 | $104.00 | 7300 |
| 2025-05-09 | 43.07 | $103.59 | 6305 |
| 2025-05-08 | 45.68 | $106.10 | 7113 |
| 2025-05-07 | 59.08 | $116.00 | 6416 |
| 2025-05-06 | 56.79 | $114.12 | 6200 |
| 2025-05-05 | 61.65 | $116.91 | 4900 |
| 2025-05-02 | 60.66 | $116.05 | 2400 |
| 2025-05-01 | 56.15 | $112.42 | 4932 |
| 2025-04-30 | 49.76 | $108.19 | — |
| 2025-04-29 | 49.76 | $108.19 | — |
| 2025-04-28 | 49.76 | $108.19 | — |
| 2025-04-25 | 49.76 | $108.19 | — |
| 2025-04-24 | 49.76 | $108.19 | — |
| 2025-04-23 | 49.76 | $108.19 | 7300 |
| 2025-04-22 | 55.43 | $112.23 | — |
| 2025-04-21 | 55.43 | $112.23 | — |
| 2025-04-17 | 55.43 | $112.23 | — |
| 2025-04-16 | 55.43 | $112.23 | 3538 |
| 2025-04-15 | 50.81 | $108.14 | — |
| 2025-04-14 | 50.81 | $108.14 | — |
| 2025-04-11 | 50.81 | $108.14 | 4701 |
| 2025-04-10 | 48.03 | $105.68 | 4300 |
| 2025-04-09 | 42.05 | $100.95 | 5700 |
| 2025-04-08 | 42.39 | $101.30 | 5698 |
| 2025-04-07 | 38.06 | $98.14 | 4100 |
| 2025-04-04 | 39.96 | $100.25 | 9600 |
| 2025-04-03 | 54.37 | $112.00 | 2300 |
| 2025-04-02 | 41.87 | $104.62 | — |
| 2025-04-01 | 41.87 | $104.62 | — |
| 2025-03-31 | 41.87 | $104.62 | — |
| 2025-03-28 | 41.87 | $104.62 | 8900 |
| 2025-03-27 | 37.88 | $102.50 | — |
| 2025-03-26 | 37.88 | $102.50 | — |
| 2025-03-25 | 37.88 | $102.50 | — |
| 2025-03-24 | 37.88 | $102.50 | — |
| 2025-03-21 | 37.88 | $102.50 | 4100 |
| 2025-03-20 | 38.91 | $103.56 | 1600 |
| 2025-03-19 | 38.66 | $103.39 | — |
| 2025-03-18 | 38.66 | $103.39 | 2200 |
| 2025-03-17 | 39.19 | $104.00 | 1100 |
| 2025-03-14 | 30.09 | $97.89 | — |
| 2025-03-13 | 30.09 | $97.89 | 9800 |
| 2025-03-12 | 34.88 | $104.10 | 1643 |
| 2025-03-11 | 31.35 | $101.99 | 8908 |
| 2025-03-10 | 32.88 | $103.90 | 10600 |
| 2025-03-07 | 41.59 | $112.52 | — |
| 2025-03-06 | 41.59 | $112.52 | 2100 |
| 2025-03-05 | 41.10 | $112.22 | 3600 |
| 2025-03-04 | 34.57 | $108.46 | 2400 |
| 2025-03-03 | 37.85 | $111.56 | 801 |
| 2025-02-28 | 43.00 | $115.67 | 8800 |
| 2025-02-27 | 46.98 | $118.36 | — |
| 2025-02-26 | 46.98 | $118.36 | 733 |
| 2025-02-25 | 48.08 | $119.10 | — |
| 2025-02-24 | 48.08 | $119.10 | — |
| 2025-02-21 | 48.08 | $119.10 | 3400 |
| 2025-02-20 | 53.79 | $123.00 | 800 |
| 2025-02-19 | 53.53 | $122.81 | 3738 |
| 2025-02-18 | 55.35 | $124.00 | 2131 |
| 2025-02-14 | 51.77 | $121.26 | 1410 |
| 2025-02-13 | 50.31 | $120.21 | 2711 |
| 2025-02-12 | 44.73 | $116.50 | — |
| 2025-02-11 | 44.73 | $116.50 | 1700 |
| 2025-02-10 | 46.80 | $118.12 | 640 |
| 2025-02-07 | 45.04 | $116.94 | 3200 |
| 2025-02-06 | 43.50 | $115.92 | — |
| 2025-02-05 | 43.50 | $115.92 | 8205 |
| 2025-02-04 | 38.72 | $112.77 | — |
| 2025-02-03 | 38.72 | $112.77 | 20500 |
| 2025-01-31 | 55.03 | $125.00 | 6917 |
| 2025-01-30 | 59.03 | $127.07 | — |
| 2025-01-29 | 59.03 | $127.07 | 4927 |
| 2025-01-28 | 64.77 | $129.87 | 1100 |
| 2025-01-27 | 70.40 | $132.29 | 1500 |
| 2025-01-24 | 72.96 | $133.32 | 3822 |
| 2025-01-23 | 72.73 | $133.07 | 3826 |
| 2025-01-22 | 51.39 | $119.42 | — |
| 2025-01-21 | 51.39 | $119.42 | — |
| 2025-01-17 | 51.39 | $119.42 | — |
| 2025-01-16 | 51.39 | $119.42 | — |
| 2025-01-15 | 51.39 | $119.42 | — |
| 2025-01-14 | 51.39 | $119.42 | 2445 |
| 2025-01-13 | 46.94 | $117.43 | — |
| 2025-01-10 | 46.94 | $117.43 | 8905 |
| 2025-01-08 | 52.55 | $120.00 | — |
| 2025-01-07 | 52.55 | $120.00 | 8600 |
| 2025-01-06 | 49.92 | $118.75 | 645 |
| 2025-01-03 | 44.38 | $116.38 | 149 |
| 2025-01-02 | 43.06 | $115.86 | 702 |
| 2024-12-31 | 39.79 | $114.60 | 319 |
| 2024-12-30 | 37.49 | $113.75 | 1200 |
| 2024-12-27 | 38.22 | $114.20 | — |
| 2024-12-26 | 38.22 | $114.20 | — |
| 2024-12-24 | 38.22 | $114.20 | — |
| 2024-12-23 | 38.22 | $114.20 | — |
| 2024-12-20 | 38.22 | $114.20 | 500 |
| 2024-12-19 | 33.44 | $112.07 | 1500 |
| 2024-12-18 | 27.56 | $109.72 | 900 |
| 2024-12-17 | 31.64 | $113.33 | 1600 |
| 2024-12-16 | 32.96 | $114.36 | 500 |
| 2024-12-13 | 32.55 | $114.20 | 800 |
| 2024-12-12 | 30.76 | $113.50 | 500 |
| 2024-12-11 | 32.43 | $114.93 | 1145 |
| 2024-12-10 | 34.09 | $116.29 | 200 |
| 2024-12-09 | 34.91 | $116.94 | 730 |
| 2024-12-06 | 37.62 | $119.00 | 548 |
| 2024-12-05 | 42.43 | $122.17 | 1000 |
| 2024-12-04 | 40.91 | $121.50 | 700 |
| 2024-12-03 | 41.55 | $121.91 | 300 |
| 2024-12-02 | 44.19 | $123.57 | 500 |
| 2024-11-29 | 40.81 | $122.00 | — |
| 2024-11-27 | 40.81 | $122.00 | 500 |
| 2024-11-26 | 38.22 | $120.80 | 909 |
| 2024-11-25 | 41.48 | $123.07 | 4941 |
| 2024-11-22 | 39.13 | $121.99 | 6300 |
| 2024-11-21 | 39.86 | $122.51 | 3941 |
| 2024-11-20 | 41.48 | $123.65 | — |
| 2024-11-19 | 41.48 | $123.65 | 2000 |
| 2024-11-18 | 43.23 | $124.92 | 4218 |
| 2024-11-15 | 38.52 | $122.50 | 940 |
| 2024-11-14 | 44.53 | $126.64 | — |
| 2024-11-13 | 44.53 | $126.64 | 1400 |
| 2024-11-12 | 46.53 | $127.90 | — |
| 2024-11-11 | 46.53 | $127.90 | — |
| 2024-11-08 | 46.53 | $127.90 | 5313 |
| 2024-11-07 | 49.71 | $130.00 | 3800 |
| 2024-11-06 | 49.57 | $129.91 | 1100 |
| 2024-11-05 | 38.11 | $123.63 | — |
| 2024-11-04 | 38.11 | $123.63 | 3830 |
| 2024-11-01 | 39.98 | $125.06 | 1200 |
| 2024-10-31 | 47.63 | $130.00 | — |
| 2024-10-30 | 47.63 | $130.00 | 8100 |
| 2024-10-29 | 38.26 | $125.66 | 3100 |
| 2024-10-28 | 39.40 | $126.40 | 8528 |
| 2024-10-25 | 35.99 | $125.01 | 11100 |
| 2024-10-24 | 24.30 | $121.00 | 3304 |
| 2024-10-23 | 21.24 | $120.10 | 1300 |
| 2024-10-22 | 21.37 | $120.25 | 2610 |
| 2024-10-21 | 41.64 | $132.16 | 428 |
| 2024-10-18 | 53.03 | $135.00 | — |
| 2024-10-17 | 53.03 | $135.00 | — |
| 2024-10-16 | 53.03 | $135.00 | — |
| 2024-10-15 | 53.03 | $135.00 | 300 |
| 2024-10-14 | 51.47 | $134.59 | — |
| 2024-10-11 | 51.47 | $134.59 | — |
| 2024-10-10 | 51.47 | $134.59 | 200 |
| 2024-10-09 | 51.98 | $134.73 | — |
| 2024-10-08 | 51.98 | $134.73 | — |
| 2024-10-07 | 51.98 | $134.73 | — |
| 2024-10-04 | 51.98 | $134.73 | 1300 |
| 2024-10-03 | 53.76 | $135.31 | 107 |
| 2024-10-02 | 48.52 | $133.50 | — |
| 2024-10-01 | 48.52 | $133.50 | 300 |
| 2024-09-30 | 48.52 | $133.50 | — |
| 2024-09-27 | 48.52 | $133.50 | — |
| 2024-09-26 | 48.52 | $133.50 | 1800 |
| 2024-09-25 | 39.30 | $130.36 | 200 |
| 2024-09-24 | 45.87 | $133.00 | — |
| 2024-09-23 | 45.87 | $133.00 | 1700 |
| 2024-09-20 | 46.58 | $133.27 | — |
| 2024-09-19 | 46.58 | $133.27 | — |
| 2024-09-18 | 46.58 | $133.27 | — |
| 2024-09-17 | 46.58 | $133.27 | 948 |
| 2024-09-16 | 32.85 | $128.94 | — |
| 2024-09-13 | 32.85 | $128.94 | — |
| 2024-09-12 | 32.85 | $128.94 | — |
| 2024-09-11 | 32.85 | $128.94 | 3800 |
| 2024-09-10 | 32.85 | $128.94 | 300 |
| 2024-09-09 | 32.85 | $128.94 | 100 |
| 2024-09-06 | 32.85 | $128.94 | 3620 |
| 2024-09-05 | 47.99 | $136.55 | 1400 |
| 2024-09-04 | 47.99 | $136.55 | 2705 |
| 2024-09-03 | 56.41 | $139.28 | 3200 |
| 2024-08-30 | 56.41 | $139.28 | 325 |
| 2024-08-29 | 57.58 | $139.63 | 2100 |
| 2024-08-28 | 57.58 | $139.63 | 1500 |
| 2024-08-27 | 57.58 | $139.63 | 1614 |
| 2024-08-26 | 58.38 | $139.90 | 2344 |
| 2024-08-23 | 57.38 | $139.42 | 4539 |
| 2024-08-22 | 50.78 | $136.60 | 3848 |
| 2024-08-21 | 50.52 | $136.50 | 1910 |
| 2024-08-20 | 49.26 | $136.00 | 1600 |
| 2024-08-19 | 49.26 | $136.00 | 1600 |
| 2024-08-16 | 49.26 | $136.00 | 1240 |
| 2024-08-15 | 47.15 | $135.09 | 4200 |
| 2024-08-14 | 48.43 | $135.70 | 3800 |
| 2024-08-13 | 48.43 | $135.70 | 6500 |
| 2024-08-12 | 48.43 | $135.70 | 600 |
| 2024-08-09 | 48.43 | $135.70 | 8719 |
| 2024-08-08 | 48.06 | $135.50 | 600 |
| 2024-08-07 | 48.06 | $135.50 | 3300 |
| 2024-08-06 | 48.06 | $135.50 | 1900 |
| 2024-08-05 | 48.06 | $135.50 | 200 |
| 2024-08-02 | 65.80 | $144.57 | 1000 |
| 2024-08-01 | 65.80 | $144.57 | 2300 |
| 2024-07-31 | 65.97 | $144.64 | 1300 |
| 2024-07-30 | 65.97 | $144.64 | 300 |
| 2024-07-29 | 65.97 | $144.64 | 1041 |
| 2024-07-26 | 60.13 | $140.00 | 1000 |
| 2024-07-25 | 60.13 | $140.00 | 1500 |
| 2024-07-24 | 60.13 | $140.00 | 1200 |
| 2024-07-23 | 60.13 | $140.00 | 9929 |
| 2024-07-22 | 60.13 | $140.00 | 5200 |
| 2024-07-19 | 56.48 | $137.07 | 9000 |
| 2024-07-18 | 56.48 | $137.07 | 7905 |
| 2024-07-17 | 49.14 | $131.96 | 700 |
| 2024-07-16 | 49.14 | $131.96 | 1300 |
| 2024-07-15 | 49.14 | $131.96 | 800 |
| 2024-07-12 | 49.14 | $131.96 | 3300 |
| 2024-07-11 | 49.14 | $131.96 | 5338 |
| 2024-07-10 | 46.16 | $129.79 | 2600 |
| 2024-07-09 | 46.16 | $129.79 | 2304 |
| 2024-07-08 | 46.85 | $130.39 | 10300 |
| 2024-07-05 | 49.62 | $132.77 | 800 |
| 2024-07-03 | 83.75 | $150.00 | 3500 |
| 2024-07-02 | 73.97 | $140.09 | 4400 |
| 2024-07-01 | 73.97 | $140.09 | — |
| 2024-06-28 | 73.97 | $140.09 | 2800 |
| 2024-06-27 | 73.97 | $140.09 | 2800 |
| 2024-06-26 | 73.97 | $140.09 | — |
| 2024-06-25 | 73.97 | $140.09 | 144 |
| 2024-06-24 | 58.47 | $131.73 | — |
| 2024-06-21 | 58.47 | $131.73 | — |
| 2024-06-20 | 58.47 | $131.73 | 1300 |
| 2024-06-18 | 58.47 | $131.73 | 2500 |
| 2024-06-17 | 58.47 | $131.73 | 1000 |
| 2024-06-14 | 58.47 | $131.73 | 2800 |
| 2024-06-13 | 58.47 | $131.73 | 2500 |
| 2024-06-12 | 58.47 | $131.73 | 4400 |
| 2024-06-11 | 58.47 | $131.73 | 2300 |
| 2024-06-10 | 58.47 | $131.73 | 1000 |
| 2024-06-07 | 58.47 | $131.73 | 900 |
| 2024-06-06 | 58.47 | $131.73 | 1900 |
| 2024-06-05 | 58.47 | $131.73 | 3400 |
| 2024-06-04 | 58.47 | $131.73 | 5706 |
| 2024-06-03 | 65.96 | $135.00 | 1800 |
| 2024-05-31 | 47.33 | $125.50 | 1700 |
| 2024-05-30 | 47.33 | $125.50 | — |
| 2024-05-29 | 47.33 | $125.50 | 400 |
| 2024-05-28 | 47.33 | $125.50 | 1600 |
| 2024-05-24 | 47.33 | $125.50 | 500 |
| 2024-05-23 | 47.33 | $125.50 | 400 |
| 2024-05-22 | 50.06 | $126.79 | 1600 |
| 2024-05-21 | 50.06 | $126.79 | 500 |
| 2024-05-20 | 53.78 | $128.50 | — |
| 2024-05-17 | 53.78 | $128.50 | 700 |
| 2024-05-16 | 53.78 | $128.50 | 1300 |
| 2024-05-15 | 63.95 | $132.77 | 3600 |
| 2024-05-14 | 63.95 | $132.77 | 2500 |
| 2024-05-13 | 63.95 | $132.77 | 1500 |
| 2024-05-10 | 63.95 | $132.77 | 8700 |
| 2024-05-09 | 74.60 | $136.73 | 10700 |
| 2024-05-08 | 74.60 | $136.73 | — |
| 2024-05-07 | 74.60 | $136.73 | 426 |
| 2024-05-06 | 72.90 | $134.99 | — |
| 2024-05-03 | 72.90 | $134.99 | 200 |
| 2024-05-02 | 61.28 | $126.35 | — |
| 2024-05-01 | 61.28 | $126.35 | 800 |
| 2024-04-30 | 84.57 | $132.50 | — |
| 2024-04-29 | 84.57 | $132.50 | 207 |
| 2024-04-26 | 81.95 | $129.90 | 400 |
| 2024-04-25 | 76.81 | $126.32 | — |
| 2024-04-24 | 76.81 | $126.32 | 221 |
| 2024-04-23 | 42.00 | $117.97 | — |
| 2024-04-22 | 42.00 | $117.97 | — |
| 2024-04-19 | 42.00 | $117.97 | — |
| 2024-04-18 | 42.00 | $117.97 | — |
| 2024-04-17 | 42.00 | $117.97 | — |
| 2024-04-16 | 42.00 | $117.97 | — |
| 2024-04-15 | 42.00 | $117.97 | 400 |
| 2024-04-12 | 42.00 | $117.97 | — |
| 2024-04-11 | 42.00 | $117.97 | 900 |
| 2024-04-10 | 42.00 | $117.97 | — |
| 2024-04-09 | 42.00 | $117.97 | 1800 |
| 2024-04-08 | 42.00 | $117.97 | — |
| 2024-04-05 | 42.00 | $117.97 | 126 |
| 2024-04-04 | 45.67 | $118.84 | — |
| 2024-04-03 | 45.67 | $118.84 | — |
| 2024-04-02 | 45.67 | $118.84 | 1400 |
| 2024-04-01 | 45.67 | $118.84 | — |
| 2024-03-28 | 45.67 | $118.84 | — |
| 2024-03-27 | 45.67 | $118.84 | — |
| 2024-03-26 | 45.67 | $118.84 | — |
| 2024-03-25 | 45.67 | $118.84 | 500 |
| 2024-03-22 | 45.67 | $118.84 | 200 |
| 2024-03-21 | 57.57 | $122.11 | — |
| 2024-03-20 | 57.57 | $122.11 | — |
| 2024-03-19 | 57.57 | $122.11 | — |
| 2024-03-18 | 57.57 | $122.11 | 100 |
| 2024-03-15 | 57.57 | $122.11 | — |
| 2024-03-14 | 57.57 | $122.11 | — |
| 2024-03-13 | 57.57 | $122.11 | — |
| 2024-03-12 | 57.57 | $122.11 | — |
| 2024-03-11 | 57.57 | $122.11 | — |
| 2024-03-08 | 57.57 | $122.11 | 300 |
| 2024-03-07 | 56.68 | $121.68 | — |
| 2024-03-06 | 56.68 | $121.68 | — |
| 2024-03-05 | 56.68 | $121.68 | — |
| 2024-03-04 | 56.68 | $121.68 | 200 |
| 2024-03-01 | 56.68 | $121.68 | — |
| 2024-02-29 | 56.68 | $121.68 | — |
| 2024-02-28 | 56.68 | $121.68 | 2000 |
| 2024-02-27 | 56.68 | $121.68 | — |
| 2024-02-26 | 56.68 | $121.68 | 338 |
| 2024-02-23 | 58.51 | $122.70 | 425 |
| 2024-02-22 | 55.78 | $120.65 | — |
| 2024-02-21 | 55.78 | $120.65 | 400 |
| 2024-02-20 | 76.11 | $129.87 | 408 |
| 2024-02-16 | 75.30 | $129.00 | 300 |
| 2024-02-15 | 74.99 | $128.66 | 729 |
| 2024-02-14 | 71.59 | $125.29 | 400 |
| 2024-02-13 | 63.07 | $119.26 | — |
| 2024-02-12 | 63.07 | $119.26 | 428 |
| 2024-02-09 | 53.95 | $114.85 | — |
| 2024-02-08 | 53.95 | $114.85 | 200 |
| 2024-02-07 | 49.12 | $112.97 | — |
| 2024-02-06 | 49.12 | $112.97 | — |
| 2024-02-05 | 49.12 | $112.97 | 400 |
| 2024-02-02 | 57.13 | $115.90 | 423 |
| 2024-02-01 | 51.66 | $113.76 | — |
| 2024-01-31 | 51.66 | $113.76 | — |
| 2024-01-30 | 51.66 | $113.76 | — |
| 2024-01-29 | 51.66 | $113.76 | 800 |
| 2024-01-26 | 68.27 | $118.77 | 100 |
| 2024-01-25 | 68.27 | $118.77 | 500 |
| 2024-01-24 | 85.02 | $122.17 | 8300 |
| 2024-01-23 | 80.98 | $119.07 | 800 |
| 2024-01-22 | 80.98 | $119.07 | 1400 |
| 2024-01-19 | 80.98 | $119.07 | 9100 |
| 2024-01-18 | 80.98 | $119.07 | 900 |
| 2024-01-17 | 80.98 | $119.07 | 1340 |
| 2024-01-16 | 77.45 | $116.75 | — |
| 2024-01-12 | 77.45 | $116.75 | 2700 |
| 2024-01-11 | 77.45 | $116.75 | 600 |
| 2024-01-10 | 87.11 | $118.37 | 1737 |
| 2024-01-09 | 90.00 | $118.81 | — |
| 2024-01-08 | 90.00 | $118.81 | — |
| 2024-01-05 | 90.00 | $118.81 | 700 |
| 2024-01-04 | 90.00 | $118.81 | 1300 |
| 2024-01-03 | 90.00 | $118.81 | 2900 |
| 2024-01-02 | 90.00 | $118.81 | 1200 |
| 2023-12-29 | 90.00 | $118.81 | 1010 |
| 2023-12-28 | 89.56 | $118.02 | 2700 |
| 2023-12-27 | 89.56 | $118.02 | 1600 |
| 2023-12-26 | 89.56 | $118.02 | — |
| 2023-12-22 | 89.56 | $118.02 | 900 |
| 2023-12-21 | 89.56 | $118.02 | 2200 |
| 2023-12-20 | 89.56 | $118.02 | 2900 |
| 2023-12-19 | 90.40 | $118.25 | 2400 |
| 2023-12-18 | 90.40 | $118.25 | 1716 |
| 2023-12-15 | 90.05 | $117.28 | 1600 |
| 2023-12-14 | 91.07 | $117.59 | 5810 |
| 2023-12-13 | 84.13 | $105.04 | 1200 |
| 2023-12-12 | 84.13 | $105.04 | 4800 |
| 2023-12-11 | 84.13 | $105.04 | 1500 |
| 2023-12-08 | 84.13 | $105.04 | 600 |
| 2023-12-07 | 84.13 | $105.04 | 600 |
| 2023-12-06 | 84.13 | $105.04 | 806 |
| 2023-12-05 | 81.88 | $102.32 | 3200 |
| 2023-12-04 | 81.12 | $101.50 | 300 |
| 2023-12-01 | 81.12 | $101.50 | 7100 |
| 2023-11-30 | 69.32 | $93.23 | 700 |
| 2023-11-29 | 69.32 | $93.23 | 3300 |
| 2023-11-28 | 69.32 | $93.23 | — |
| 2023-11-27 | 69.32 | $93.23 | 400 |
| 2023-11-24 | 69.32 | $93.23 | — |
| 2023-11-22 | 69.32 | $93.23 | 1137 |
| 2023-11-21 | 72.41 | $94.00 | 600 |
| 2023-11-20 | 72.41 | $94.00 | 205 |
| 2023-11-17 | 64.47 | $89.73 | — |
| 2023-11-16 | 64.47 | $89.73 | 1419 |
| 2023-11-15 | 62.82 | $89.00 | 1100 |
| 2023-11-14 | 62.82 | $89.00 | 7900 |
| 2023-11-13 | 70.98 | $91.00 | 1100 |
| 2023-11-10 | 70.98 | $91.00 | — |
| 2023-11-09 | 70.98 | $91.00 | 400 |
| 2023-11-08 | 70.98 | $91.00 | 7549 |
| 2023-11-07 | 42.80 | $81.69 | 1500 |
| 2023-11-06 | 42.80 | $81.69 | — |
| 2023-11-03 | 42.80 | $81.69 | 2900 |
| 2023-11-02 | 42.80 | $81.69 | 3100 |
| 2023-11-01 | 42.80 | $81.69 | 3300 |
| 2023-10-31 | 42.80 | $81.69 | 4200 |
| 2023-10-30 | 42.80 | $81.69 | — |
| 2023-10-27 | 42.80 | $81.69 | 1100 |
| 2023-10-26 | 42.80 | $81.69 | — |
| 2023-10-25 | 42.80 | $81.69 | 800 |
| 2023-10-24 | 42.80 | $81.69 | 400 |
| 2023-10-23 | 42.80 | $81.69 | 700 |
| 2023-10-20 | 42.80 | $81.69 | 300 |
| 2023-10-19 | 42.80 | $81.69 | 2000 |
| 2023-10-18 | 42.80 | $81.69 | 220 |
| 2023-10-17 | 48.18 | $84.00 | 800 |
| 2023-10-16 | 48.18 | $84.00 | 308 |
| 2023-10-13 | 45.98 | $83.17 | — |
| 2023-10-12 | 45.98 | $83.17 | 3206 |
| 2023-10-11 | 47.18 | $83.72 | 816 |
| 2023-10-10 | 39.50 | $80.90 | 3006 |
| 2023-10-09 | 39.20 | $80.80 | — |
| 2023-10-06 | 39.20 | $80.80 | 1700 |
| 2023-10-05 | 31.61 | $78.30 | 2110 |
| 2023-10-04 | 27.11 | $77.00 | 800 |
| 2023-10-03 | 18.63 | $74.83 | 1000 |
| 2023-10-02 | 23.58 | $78.95 | 500 |
| 2023-09-29 | 24.31 | $79.44 | 300 |
| 2023-09-28 | 24.31 | $79.44 | 1100 |
| 2023-09-27 | 25.11 | $80.00 | — |
| 2023-09-26 | 25.11 | $80.00 | 2200 |
| 2023-09-25 | 26.40 | $80.92 | — |
| 2023-09-22 | 26.40 | $80.92 | 906 |
| 2023-09-21 | 31.65 | $84.21 | 500 |
| 2023-09-20 | 31.65 | $84.21 | 1249 |
| 2023-09-19 | 30.55 | $83.92 | 3409 |
| 2023-09-18 | 40.27 | $88.50 | 3000 |
| 2023-09-15 | 40.27 | $88.50 | 1000 |
| 2023-09-14 | 40.27 | $88.50 | 1200 |
| 2023-09-13 | 40.27 | $88.50 | 1100 |
| 2023-09-12 | 40.27 | $88.50 | 500 |
| 2023-09-11 | 40.27 | $88.50 | — |
| 2023-09-08 | 40.27 | $88.50 | 217 |
| 2023-09-07 | 55.09 | $94.05 | 1600 |
| 2023-09-06 | 55.09 | $94.05 | 600 |
| 2023-09-05 | 55.09 | $94.05 | — |
| 2023-09-01 | 55.09 | $94.05 | 700 |
| 2023-08-31 | 51.10 | $92.54 | 200 |
| 2023-08-30 | 53.99 | $93.50 | 110 |
| 2023-08-29 | 56.63 | $94.33 | 400 |
| 2023-08-28 | 55.43 | $93.85 | 100 |
| 2023-08-25 | 53.93 | $93.25 | — |
| 2023-08-24 | 53.93 | $93.25 | 105 |
| 2023-08-23 | 52.10 | $92.50 | 300 |
| 2023-08-22 | 57.76 | $94.45 | — |
| 2023-08-21 | 57.76 | $94.45 | 415 |
| 2023-08-18 | 55.05 | $93.25 | — |
| 2023-08-17 | 55.05 | $93.25 | — |
| 2023-08-16 | 55.05 | $93.25 | 300 |
| 2023-08-15 | 51.07 | $91.48 | 1200 |
| 2023-08-14 | 81.82 | $99.40 | 200 |
| 2023-08-11 | 81.88 | $99.41 | — |
| 2023-08-10 | 81.88 | $99.41 | 340 |
| 2023-08-09 | 79.78 | $97.82 | 300 |
| 2023-08-08 | 78.66 | $97.06 | 343 |
| 2023-08-07 | 71.52 | $93.44 | 300 |
| 2023-08-04 | 85.95 | $95.35 | — |
| 2023-08-03 | 85.95 | $95.35 | 100 |
| 2023-08-02 | 85.95 | $95.35 | — |
| 2023-08-01 | 85.95 | $95.35 | 100 |
| 2023-07-31 | 85.95 | $95.35 | 100 |
| 2023-07-28 | 85.95 | $95.35 | 230 |
| 2023-07-27 | 85.84 | $95.25 | — |
| 2023-07-26 | 85.84 | $95.25 | 100 |
| 2023-07-25 | 84.47 | $94.00 | 800 |
| 2023-07-24 | 84.47 | $94.00 | 300 |
| 2023-07-21 | 84.47 | $94.00 | 200 |
| 2023-07-20 | 78.84 | $90.00 | — |
| 2023-07-19 | 78.84 | $90.00 | — |
| 2023-07-18 | 78.84 | $90.00 | 100 |
| 2023-07-17 | 78.84 | $90.00 | — |
| 2023-07-14 | 78.84 | $90.00 | — |
| 2023-07-13 | 78.84 | $90.00 | — |
| 2023-07-12 | 78.84 | $90.00 | 334 |
| 2023-07-11 | 69.07 | $85.00 | 100 |
| 2023-07-10 | 69.07 | $85.00 | — |
| 2023-07-07 | 69.07 | $85.00 | 123 |
| 2023-07-06 | 67.88 | $84.53 | 120 |
| 2023-07-05 | 61.42 | $82.39 | — |
| 2023-07-03 | 61.42 | $82.39 | — |
| 2023-06-30 | 61.42 | $82.39 | — |
| 2023-06-29 | 61.42 | $82.39 | — |
| 2023-06-28 | 61.42 | $82.39 | — |
| 2023-06-27 | 61.42 | $82.39 | — |
| 2023-06-26 | 61.42 | $82.39 | — |
| 2023-06-23 | 61.42 | $82.39 | — |
| 2023-06-22 | 61.42 | $82.39 | 100 |
| 2023-06-21 | 61.42 | $82.39 | — |
| 2023-06-20 | 61.42 | $82.39 | 340 |
| 2023-06-16 | 66.50 | $83.82 | — |
| 2023-06-15 | 66.50 | $83.82 | — |
| 2023-06-14 | 66.50 | $83.82 | 300 |
| 2023-06-13 | 66.28 | $83.69 | 235 |
| 2023-06-12 | 60.76 | $80.72 | 123 |
| 2023-06-09 | 63.18 | $81.45 | 200 |
| 2023-06-08 | 62.48 | $81.09 | 135 |
| 2023-06-07 | 52.45 | $76.88 | — |
| 2023-06-06 | 52.45 | $76.88 | — |
| 2023-06-05 | 52.45 | $76.88 | — |
| 2023-06-02 | 52.45 | $76.88 | — |
| 2023-06-01 | 52.45 | $76.88 | — |
| 2023-05-31 | 52.45 | $76.88 | 400 |
| 2023-05-30 | 52.45 | $76.88 | — |
| 2023-05-26 | 52.45 | $76.88 | — |
| 2023-05-25 | 52.45 | $76.88 | 140 |
| 2023-05-24 | 51.60 | $76.44 | — |
| 2023-05-23 | 51.60 | $76.44 | — |
| 2023-05-22 | 51.60 | $76.44 | 200 |
| 2023-05-19 | 64.73 | $82.25 | 300 |
| 2023-05-18 | 64.78 | $82.27 | 115 |
| 2023-05-17 | 68.10 | $83.50 | 1000 |
| 2023-05-16 | 65.24 | $81.42 | — |
| 2023-05-15 | 65.24 | $81.42 | 200 |
| 2023-05-12 | 62.80 | $79.73 | 100 |
| 2023-05-11 | 62.59 | $79.59 | 300 |
| 2023-05-10 | 62.59 | $79.59 | 508 |
| 2023-05-09 | 21.51 | $64.99 | — |
| 2023-05-08 | 21.51 | $64.99 | — |
| 2023-05-05 | 21.51 | $64.99 | — |
| 2023-05-04 | 21.51 | $64.99 | — |
| 2023-05-03 | 21.51 | $64.99 | — |
| 2023-05-02 | 21.51 | $64.99 | 333 |
| 2023-05-01 | 26.49 | $68.39 | 1303 |
| 2023-04-28 | 33.08 | $71.47 | — |
| 2023-04-27 | 33.08 | $71.47 | — |
| 2023-04-26 | 33.08 | $71.47 | — |
| 2023-04-25 | 33.08 | $71.47 | — |
| 2023-04-24 | 33.08 | $71.47 | — |
| 2023-04-21 | 33.08 | $71.47 | — |
| 2023-04-20 | 33.08 | $71.47 | — |
| 2023-04-19 | 33.08 | $71.47 | — |
| 2023-04-18 | 33.08 | $71.47 | — |
| 2023-04-17 | 33.08 | $71.47 | — |
| 2023-04-14 | 33.08 | $71.47 | 1500 |
| 2023-04-13 | 32.99 | $71.44 | 300 |
| 2023-04-12 | 32.43 | $71.25 | — |
| 2023-04-11 | 32.43 | $71.25 | 200 |
| 2023-04-10 | 27.43 | $69.52 | — |
| 2023-04-06 | 27.43 | $69.52 | — |
| 2023-04-05 | 27.43 | $69.52 | — |
| 2023-04-04 | 27.43 | $69.52 | 400 |
| 2023-04-03 | 28.47 | $70.57 | 1200 |
| 2023-03-31 | 28.52 | $70.62 | 2504 |
| 2023-03-30 | 20.42 | $67.50 | 1402 |
| 2023-03-29 | 20.59 | $67.75 | 2934 |
| 2023-03-28 | 35.81 | $80.59 | 300 |
| 2023-03-27 | 35.81 | $80.59 | 445 |
| 2023-03-24 | 35.96 | $80.67 | — |
| 2023-03-23 | 35.96 | $80.67 | 200 |
| 2023-03-22 | 26.04 | $77.82 | — |
| 2023-03-21 | 26.04 | $77.82 | 100 |
| 2023-03-20 | 26.04 | $77.82 | — |
| 2023-03-17 | 26.04 | $77.82 | 400 |
| 2023-03-16 | 29.18 | $80.25 | — |
| 2023-03-15 | 29.18 | $80.25 | — |
| 2023-03-14 | 29.18 | $80.25 | — |
| 2023-03-13 | 29.18 | $80.25 | 700 |
| 2023-03-10 | 41.97 | $87.79 | — |
| 2023-03-09 | 41.97 | $87.79 | 100 |
| 2023-03-08 | 41.97 | $87.79 | — |
| 2023-03-07 | 41.97 | $87.79 | 200 |
| 2023-03-06 | 47.51 | $90.25 | 100 |
| 2023-03-03 | 47.51 | $90.25 | 935 |
| 2023-03-02 | 49.67 | $91.15 | — |
| 2023-03-01 | 49.67 | $91.15 | — |
| 2023-02-28 | 49.67 | $91.15 | 900 |
| 2023-02-27 | 49.67 | $91.15 | 145 |
| 2023-02-24 | 60.94 | $95.64 | — |
| 2023-02-23 | 60.94 | $95.64 | — |
| 2023-02-22 | 60.94 | $95.64 | — |
| 2023-02-21 | 60.94 | $95.64 | 500 |
| 2023-02-17 | 67.99 | $98.16 | 200 |
| 2023-02-16 | 74.82 | $100.25 | 1310 |
| 2023-02-15 | 67.47 | $95.30 | — |
| 2023-02-14 | 67.47 | $95.30 | — |
| 2023-02-13 | 67.47 | $95.30 | — |
| 2023-02-10 | 67.47 | $95.30 | — |
| 2023-02-09 | 67.47 | $95.30 | 909 |
| 2023-02-08 | 67.44 | $95.28 | 221 |
| 2023-02-07 | 75.57 | $97.76 | — |
| 2023-02-06 | 75.57 | $97.76 | — |
| 2023-02-03 | 75.57 | $97.76 | 700 |
| 2023-02-02 | 75.05 | $97.26 | 100 |
| 2023-02-01 | 63.31 | $89.34 | — |
| 2023-01-31 | 63.31 | $89.34 | — |
| 2023-01-30 | 63.31 | $89.34 | — |
| 2023-01-27 | 63.31 | $89.34 | — |
| 2023-01-26 | 63.31 | $89.34 | 400 |
| 2023-01-25 | 63.31 | $89.34 | — |
| 2023-01-24 | 63.31 | $89.34 | 501 |
| 2023-01-23 | 68.85 | $91.28 | 1100 |
| 2023-01-20 | 52.99 | $83.41 | — |
| 2023-01-19 | 52.99 | $83.41 | 210 |
| 2023-01-18 | 52.93 | $83.39 | — |
| 2023-01-17 | 52.93 | $83.39 | — |
| 2023-01-13 | 52.93 | $83.39 | — |
| 2023-01-12 | 52.93 | $83.39 | 500 |
| 2023-01-11 | 52.93 | $83.39 | 1600 |
| 2023-01-10 | 49.66 | $81.95 | 125 |
| 2023-01-09 | 51.38 | $82.68 | 2322 |
| 2023-01-06 | 51.38 | $82.68 | 144 |
| 2023-01-05 | 30.80 | $75.75 | 300 |
| 2023-01-04 | 30.80 | $75.75 | — |
| 2023-01-03 | 30.80 | $75.75 | 1000 |
| 2022-12-30 | 28.43 | $75.12 | 400 |
| 2022-12-29 | 29.47 | $75.80 | — |
| 2022-12-28 | 29.47 | $75.80 | 806 |
| 2022-12-27 | 33.85 | $78.49 | 100 |
| 2022-12-23 | 25.29 | $76.31 | — |
| 2022-12-22 | 25.29 | $76.31 | 500 |
| 2022-12-21 | 29.55 | $79.00 | 4500 |
| 2022-12-20 | 31.02 | $79.80 | 200 |
| 2022-12-19 | 41.96 | $84.20 | — |
| 2022-12-16 | 41.96 | $84.20 | — |
| 2022-12-15 | 41.96 | $84.20 | 200 |
| 2022-12-14 | 41.56 | $84.10 | 100 |
| 2022-12-13 | 41.56 | $84.10 | 906 |
| 2022-12-12 | 58.00 | $88.64 | — |
| 2022-12-09 | 58.00 | $88.64 | — |
| 2022-12-08 | 58.00 | $88.64 | — |
| 2022-12-07 | 58.00 | $88.64 | — |
| 2022-12-06 | 58.00 | $88.64 | — |
| 2022-12-05 | 58.00 | $88.64 | — |
| 2022-12-02 | 58.00 | $88.64 | — |
| 2022-12-01 | 58.00 | $88.64 | — |
| 2022-11-30 | 58.00 | $88.64 | 1600 |
| 2022-11-29 | 58.00 | $88.64 | — |
| 2022-11-28 | 58.00 | $88.64 | — |
| 2022-11-25 | 58.00 | $88.64 | 200 |
| 2022-11-23 | 58.00 | $88.64 | 135 |
| 2022-11-22 | 60.74 | $89.65 | 200 |
| 2022-11-21 | 60.74 | $89.65 | 100 |
| 2022-11-18 | 60.74 | $89.65 | 300 |
| 2022-11-17 | 71.85 | $93.50 | — |
| 2022-11-16 | 71.85 | $93.50 | — |
| 2022-11-15 | 71.85 | $93.50 | 748 |
| 2022-11-14 | 56.32 | $84.77 | 100 |
| 2022-11-11 | 56.32 | $84.77 | 100 |
| 2022-11-10 | 56.32 | $84.77 | — |
| 2022-11-09 | 56.32 | $84.77 | 200 |
| 2022-11-08 | 44.88 | $80.74 | — |
| 2022-11-07 | 44.88 | $80.74 | 400 |
| 2022-11-04 | 44.88 | $80.74 | 200 |
| 2022-11-03 | 46.28 | $81.28 | — |
| 2022-11-02 | 46.28 | $81.28 | — |
| 2022-11-01 | 46.28 | $81.28 | — |
| 2022-10-31 | 46.28 | $81.28 | — |
| 2022-10-28 | 46.28 | $81.28 | 400 |
| 2022-10-27 | 50.67 | $83.23 | 144 |
| 2022-10-26 | 47.44 | $81.90 | — |
| 2022-10-25 | 47.44 | $81.90 | 1700 |
| 2022-10-24 | 36.00 | $77.88 | 540 |
| 2022-10-21 | 35.24 | $77.65 | — |
| 2022-10-20 | 35.24 | $77.65 | 100 |
| 2022-10-19 | 35.76 | $77.96 | — |
| 2022-10-18 | 35.76 | $77.96 | 300 |
| 2022-10-17 | 35.76 | $77.96 | — |
| 2022-10-14 | 35.76 | $77.96 | — |
| 2022-10-13 | 35.76 | $77.96 | 212 |
| 2022-10-12 | 26.92 | $74.68 | — |
| 2022-10-11 | 26.92 | $74.68 | 100 |
| 2022-10-10 | 31.03 | $78.18 | — |
| 2022-10-07 | 31.03 | $78.18 | 200 |
| 2022-10-06 | 34.91 | $81.00 | 145 |
| 2022-10-05 | 34.22 | $80.75 | — |
| 2022-10-04 | 34.22 | $80.75 | — |
| 2022-10-03 | 34.22 | $80.75 | 700 |
| 2022-09-30 | 24.82 | $77.32 | — |
| 2022-09-29 | 24.82 | $77.32 | — |
| 2022-09-28 | 24.82 | $77.32 | — |
| 2022-09-27 | 24.82 | $77.32 | 600 |
| 2022-09-26 | 24.82 | $77.32 | 300 |
| 2022-09-23 | 26.53 | $79.32 | 400 |
| 2022-09-22 | 30.30 | $83.12 | 111 |
| 2022-09-21 | 33.75 | $86.00 | — |
| 2022-09-20 | 33.75 | $86.00 | — |
| 2022-09-19 | 33.75 | $86.00 | 300 |
| 2022-09-16 | 40.32 | $90.81 | 245 |
| 2022-09-15 | 45.85 | $93.94 | — |
| 2022-09-14 | 45.85 | $93.94 | 100 |
| 2022-09-13 | 52.82 | $97.28 | — |
| 2022-09-12 | 52.82 | $97.28 | 321 |
| 2022-09-09 | 54.52 | $98.04 | — |
| 2022-09-08 | 54.52 | $98.04 | — |
| 2022-09-07 | 54.52 | $98.04 | — |
| 2022-09-06 | 54.52 | $98.04 | — |
| 2022-09-02 | 54.52 | $98.04 | 100 |
| 2022-09-01 | 54.52 | $98.04 | — |
| 2022-08-31 | 54.52 | $98.04 | — |
| 2022-08-30 | 54.52 | $98.04 | — |
| 2022-08-29 | 54.52 | $98.04 | — |
| 2022-08-26 | 54.52 | $98.04 | — |
| 2022-08-25 | 54.52 | $98.04 | 100 |
| 2022-08-24 | 57.22 | $100.00 | — |
| 2022-08-23 | 57.22 | $100.00 | 600 |
| 2022-08-22 | 70.25 | $108.12 | — |
| 2022-08-19 | 70.25 | $108.12 | 100 |
| 2022-08-18 | 70.25 | $108.12 | 100 |
| 2022-08-17 | 70.25 | $108.12 | 300 |
| 2022-08-16 | 72.90 | $109.71 | 206 |
| 2022-08-15 | 75.08 | $111.00 | 736 |
| 2022-08-12 | 77.30 | $112.30 | 300 |
| 2022-08-11 | 76.30 | $110.36 | 502 |
| 2022-08-10 | 70.90 | $101.67 | 316 |
| 2022-08-09 | 66.42 | $96.31 | — |
| 2022-08-08 | 66.42 | $96.31 | 200 |
| 2022-08-05 | 65.20 | $94.96 | 240 |
| 2022-08-04 | 64.04 | $93.70 | 143 |
| 2022-08-03 | 64.06 | $93.71 | 400 |
| 2022-08-02 | 54.75 | $85.08 | 200 |
| 2022-08-01 | 54.75 | $85.08 | — |
| 2022-07-29 | 54.75 | $85.08 | 500 |
| 2022-07-28 | 51.13 | $82.20 | 132 |
| 2022-07-27 | 50.47 | $81.70 | 228 |
| 2022-07-26 | 52.98 | $83.56 | — |
| 2022-07-25 | 52.98 | $83.56 | 300 |
| 2022-07-22 | 54.99 | $85.08 | — |
| 2022-07-21 | 54.99 | $85.08 | 110 |
| 2022-07-20 | 52.28 | $82.56 | 231 |
| 2022-07-19 | 40.35 | $73.76 | 100 |
| 2022-07-18 | 40.35 | $73.76 | — |
| 2022-07-15 | 40.35 | $73.76 | 435 |
| 2022-07-14 | 40.53 | $73.94 | 121 |
| 2022-07-13 | 42.43 | $75.87 | 320 |
| 2022-07-12 | 47.43 | $80.43 | 124 |
| 2022-07-11 | 47.14 | $80.21 | — |
| 2022-07-08 | 47.14 | $80.21 | 100 |
| 2022-07-07 | 41.64 | $75.97 | — |
| 2022-07-06 | 41.64 | $75.97 | — |
| 2022-07-05 | 41.64 | $75.97 | 1210 |
| 2022-07-01 | 37.10 | $72.55 | 800 |
| 2022-06-30 | 39.42 | $75.27 | 1047 |
| 2022-06-29 | 40.80 | $76.83 | 600 |
| 2022-06-28 | 44.31 | $80.53 | 315 |
| 2022-06-27 | 42.06 | $78.77 | 201 |
| 2022-06-24 | 42.28 | $79.01 | 208 |
| 2022-06-23 | 37.64 | $75.44 | 517 |
| 2022-06-22 | 38.80 | $76.84 | 126 |
| 2022-06-21 | 40.03 | $78.30 | 400 |
| 2022-06-17 | 35.44 | $74.84 | 2225 |
| 2022-06-16 | 37.63 | $77.61 | 230 |
| 2022-06-15 | 39.12 | $79.41 | 744 |
| 2022-06-14 | 36.25 | $77.26 | 1400 |
| 2022-06-13 | 34.53 | $76.00 | 1010 |
| 2022-06-10 | 40.09 | $82.82 | 200 |
| 2022-06-09 | 51.36 | $92.62 | 100 |
| 2022-06-08 | 55.95 | $95.63 | 1221 |
| 2022-06-07 | 54.03 | $94.15 | 1100 |
| 2022-06-06 | 52.17 | $92.76 | 501 |
| 2022-06-03 | 51.15 | $92.00 | 406 |
| 2022-06-02 | 50.17 | $91.27 | — |
| 2022-06-01 | 50.17 | $91.27 | 733 |
| 2022-05-31 | 40.09 | $84.46 | — |
| 2022-05-27 | 40.09 | $84.46 | — |
| 2022-05-26 | 40.09 | $84.46 | 418 |
| 2022-05-25 | 38.24 | $83.28 | 119 |
| 2022-05-24 | 36.80 | $82.37 | 421 |
| 2022-05-23 | 39.02 | $84.71 | — |
| 2022-05-20 | 39.02 | $84.71 | — |
| 2022-05-19 | 39.02 | $84.71 | 530 |
| 2022-05-18 | 43.84 | $89.70 | — |
| 2022-05-17 | 43.84 | $89.70 | 1105 |
| 2022-05-16 | 31.03 | $81.39 | — |
| 2022-05-13 | 31.03 | $81.39 | — |
| 2022-05-12 | 27.97 | $79.67 | 1227 |
| 2022-05-11 | 30.33 | $82.84 | 214 |
| 2022-05-10 | 30.84 | $83.50 | 148 |
| 2022-05-09 | 31.03 | $83.75 | 513 |
| 2022-05-06 | 36.01 | $89.66 | 812 |
| 2022-05-05 | 37.59 | $91.29 | — |
| 2022-05-04 | 35.51 | $90.03 | 200 |
| 2022-05-03 | 36.15 | $90.74 | — |
| 2022-05-02 | 36.15 | $90.74 | 200 |
| 2022-04-29 | 37.73 | $92.55 | 112 |
| 2022-04-28 | 35.53 | $91.06 | 613 |
| 2022-04-27 | 33.28 | $89.56 | 206 |
| 2022-04-26 | 32.42 | $88.98 | 1000 |
| 2022-04-25 | 36.87 | $94.66 | — |
| 2022-04-22 | 36.87 | $94.66 | 220 |
| 2022-04-21 | 37.99 | $96.01 | 400 |
| 2022-04-20 | 40.01 | $98.38 | 611 |
| 2022-04-19 | 46.86 | $105.22 | 218 |
| 2022-04-18 | 42.33 | $101.91 | 247 |
| 2022-04-14 | 39.63 | $100.09 | — |
| 2022-04-13 | 39.63 | $100.09 | 103 |
| 2022-04-12 | 35.56 | $97.36 | 433 |
| 2022-04-11 | 36.61 | $98.58 | 441 |
| 2022-04-08 | 35.82 | $98.05 | — |
| 2022-04-07 | 35.82 | $98.05 | 900 |
| 2022-04-06 | 37.37 | $100.02 | 1300 |
| 2022-04-05 | 47.03 | $109.90 | 409 |
| 2022-04-04 | 48.18 | $110.86 | — |
| 2022-04-01 | 48.18 | $110.86 | 500 |
| 2022-03-31 | 50.68 | $113.00 | 408 |
| 2022-03-30 | 51.85 | $113.98 | — |
| 2022-03-29 | 51.85 | $113.98 | 1013 |
| 2022-03-28 | 44.13 | $107.47 | — |
| 2022-03-25 | 44.13 | $107.47 | 200 |
| 2022-03-24 | 44.02 | $107.38 | 300 |
| 2022-03-23 | 48.15 | $111.44 | 228 |
| 2022-03-22 | 48.33 | $111.61 | 240 |
| 2022-03-21 | 43.06 | $107.19 | — |
| 2022-03-18 | 43.06 | $107.19 | 600 |
| 2022-03-17 | 40.34 | $105.00 | 400 |
| 2022-03-16 | 40.42 | $105.10 | 1900 |
| 2022-03-15 | 33.87 | $100.08 | 1500 |
| 2022-03-14 | 32.10 | $98.83 | 200 |
| 2022-03-11 | 33.19 | $100.45 | 430 |
| 2022-03-10 | 32.94 | $100.26 | 708 |
| 2022-03-09 | 33.36 | $100.93 | 347 |
| 2022-03-08 | 31.44 | $99.40 | 700 |
| 2022-03-07 | 31.55 | $99.60 | 800 |
| 2022-03-04 | 37.13 | $108.40 | 820 |
| 2022-03-03 | 39.78 | $111.90 | — |
| 2022-03-02 | 39.78 | $111.90 | — |
| 2022-03-01 | 39.78 | $111.90 | 427 |
| 2022-02-28 | 44.20 | $117.60 | 220 |
| 2022-02-25 | 41.55 | $115.15 | 412 |
| 2022-02-24 | 38.99 | $112.87 | 3200 |
| 2022-02-23 | 39.45 | $113.51 | — |
| 2022-02-22 | 39.45 | $113.51 | 1327 |
| 2022-02-18 | 41.84 | $116.94 | 2900 |
| 2022-02-17 | 43.40 | $119.08 | 1902 |
| 2022-02-16 | 47.89 | $124.75 | 200 |
| 2022-02-15 | 48.66 | $125.66 | 605 |
| 2022-02-14 | 46.42 | $123.16 | — |
| 2022-02-11 | 46.42 | $123.16 | 200 |
| 2022-02-10 | 49.18 | $126.72 | 402 |
| 2022-02-09 | 52.61 | $130.83 | 545 |
| 2022-02-08 | 41.19 | $118.79 | 109 |
| 2022-02-07 | 41.66 | $119.38 | 413 |
| 2022-02-04 | 42.26 | $120.16 | — |
| 2022-02-03 | 42.26 | $120.16 | 100 |
| 2022-02-02 | 42.30 | $120.22 | 600 |
| 2022-02-01 | 39.58 | $117.39 | 3410 |
| 2022-01-31 | 37.95 | $115.73 | 400 |
| 2022-01-28 | 30.21 | $108.54 | 1812 |
| 2022-01-27 | 31.39 | $110.83 | 247 |
| 2022-01-26 | 37.09 | $120.26 | 101 |
| 2022-01-25 | 37.09 | $120.27 | 609 |
| 2022-01-24 | 28.47 | $113.33 | 700 |
| 2022-01-21 | 33.64 | $121.52 | 300 |
| 2022-01-20 | 37.37 | $126.26 | — |
| 2022-01-19 | 37.37 | $126.26 | 200 |
| 2022-01-18 | 43.79 | $133.20 | — |
| 2022-01-14 | 43.79 | $133.20 | 132 |
| 2022-01-13 | 44.76 | $134.17 | 909 |
| 2022-01-12 | 44.76 | $134.17 | 600 |
| 2022-01-11 | 39.55 | $129.99 | 221 |
| 2022-01-10 | 32.92 | $125.37 | 1113 |
| 2022-01-07 | 39.54 | $132.79 | 200 |
| 2022-01-06 | 40.68 | $133.88 | 700 |
| 2022-01-05 | 47.21 | $139.37 | 300 |
| 2022-01-04 | 45.25 | $138.08 | 233 |
| 2022-01-03 | 49.38 | $141.14 | — |
| 2021-12-31 | 49.38 | $141.14 | — |
| 2021-12-30 | 49.38 | $141.14 | 600 |
| 2021-12-29 | 48.59 | $140.54 | 724 |
| 2021-12-28 | 34.99 | $132.06 | — |
| 2021-12-27 | 34.99 | $132.06 | — |
| 2021-12-23 | 34.99 | $132.06 | — |
| 2021-12-22 | 34.99 | $132.06 | — |
| 2021-12-21 | 34.99 | $132.06 | — |
| 2021-12-20 | 34.99 | $132.06 | 139 |
| 2021-12-17 | 39.23 | $136.78 | 107 |
| 2021-12-16 | 39.62 | $137.18 | — |
| 2021-12-15 | 39.62 | $137.18 | — |
| 2021-12-14 | 39.62 | $137.18 | — |
| 2021-12-13 | 39.62 | $137.18 | — |
| 2021-12-10 | 39.62 | $137.18 | — |
| 2021-12-09 | 39.62 | $137.18 | 200 |
| 2021-12-08 | 43.41 | $142.00 | 238 |
| 2021-12-07 | 44.52 | $143.31 | 300 |
| 2021-12-06 | 38.69 | $138.14 | 700 |
| 2021-12-03 | 34.82 | $135.07 | 225 |
| 2021-12-02 | 37.23 | $138.39 | 249 |
| 2021-12-01 | 31.52 | $134.18 | 300 |
| 2021-11-30 | 32.48 | $135.62 | 1200 |
| 2021-11-29 | 40.12 | $145.09 | 401 |
| 2021-11-26 | 39.24 | $144.48 | 721 |
| 2021-11-24 | 40.61 | $145.96 | 1113 |
| 2021-11-23 | 42.47 | $147.92 | 300 |
| 2021-11-22 | 45.48 | $150.90 | 1006 |
| 2021-11-19 | 49.11 | $154.18 | 100 |
| 2021-11-18 | 49.11 | $154.18 | 834 |
| 2021-11-17 | 52.30 | $156.95 | 426 |
| 2021-11-16 | 52.27 | $156.92 | 534 |
| 2021-11-15 | 49.34 | $154.19 | 421 |
| 2021-11-12 | 49.63 | $154.46 | 220 |
| 2021-11-11 | 51.86 | $156.57 | 600 |
| 2021-11-10 | 50.11 | $154.84 | 526 |
| 2021-11-09 | 51.99 | $156.65 | 500 |
| 2021-11-08 | 45.70 | $150.75 | 400 |
| 2021-11-05 | 41.87 | $147.63 | 800 |
| 2021-11-04 | 42.94 | $148.79 | 1541 |
| 2021-11-03 | 53.24 | $158.05 | — |
| 2021-11-02 | 53.24 | $158.05 | — |
| 2021-11-01 | 53.24 | $158.05 | 142 |
| 2021-10-29 | 51.48 | $156.41 | 100 |
| 2021-10-28 | 51.41 | $156.35 | 148 |
| 2021-10-27 | 51.08 | $156.02 | 1106 |
| 2021-10-26 | 59.23 | $162.92 | 1800 |
| 2021-10-25 | 59.23 | $162.92 | 200 |
| 2021-10-22 | 52.81 | $156.41 | — |
| 2021-10-21 | 52.81 | $156.41 | 401 |
| 2021-10-20 | 50.85 | $154.58 | 604 |
| 2021-10-19 | 47.60 | $151.70 | 146 |
| 2021-10-18 | 44.78 | $149.36 | 400 |
| 2021-10-15 | 49.08 | $153.37 | 540 |
| 2021-10-14 | 41.74 | $147.84 | 200 |
| 2021-10-13 | 41.85 | $147.94 | 100 |
| 2021-10-12 | 41.85 | $147.94 | 1143 |
| 2021-10-11 | 48.11 | $153.75 | — |
| 2021-10-08 | 48.11 | $153.75 | — |
| 2021-10-07 | 48.11 | $153.75 | 146 |
| 2021-10-06 | 37.15 | $145.85 | 1333 |
| 2021-10-05 | 45.37 | $152.99 | 900 |
| 2021-10-04 | 44.41 | $152.40 | 1900 |
| 2021-10-01 | 59.34 | $161.23 | 1018 |
| 2021-09-30 | 56.81 | $159.61 | 1900 |
| 2021-09-29 | 54.98 | $158.50 | 3703 |
| 2021-09-28 | 54.89 | $158.44 | 2213 |
| 2021-09-27 | 60.79 | $161.26 | 400 |
| 2021-09-24 | 77.58 | $167.24 | — |
| 2021-09-23 | 77.58 | $167.24 | 101 |
| 2021-09-22 | 74.99 | $164.75 | 400 |
| 2021-09-21 | 75.82 | $165.00 | — |
| 2021-09-20 | 75.82 | $165.00 | — |
| 2021-09-17 | 75.82 | $165.00 | — |
| 2021-09-16 | 75.82 | $165.00 | 444 |
| 2021-09-15 | 83.62 | $167.56 | 304 |
| 2021-09-14 | 92.20 | $170.00 | — |
| 2021-09-13 | 92.20 | $170.00 | — |
| 2021-09-10 | 92.20 | $170.00 | — |
| 2021-09-09 | 92.20 | $170.00 | 214 |
| 2021-09-08 | 89.51 | $162.50 | — |
| 2021-09-07 | 89.51 | $162.50 | 400 |
| 2021-09-03 | 91.41 | $163.00 | 1000 |
| 2021-09-02 | 89.59 | $158.67 | 300 |
| 2021-09-01 | 87.37 | $154.89 | — |
| 2021-08-31 | 87.37 | $154.89 | 7205 |
| 2021-08-30 | 85.66 | $152.55 | — |
| 2021-08-27 | 85.66 | $152.55 | 438 |
| 2021-08-26 | 79.77 | $146.97 | — |
| 2021-08-25 | 79.77 | $146.97 | — |
| 2021-08-24 | 79.77 | $146.97 | 218 |
| 2021-08-23 | 79.93 | $147.00 | — |
| 2021-08-20 | 79.93 | $147.00 | — |
| 2021-08-19 | 79.93 | $147.00 | — |
| 2021-08-18 | 79.93 | $147.00 | — |
| 2021-08-17 | 79.93 | $147.00 | — |
| 2021-08-16 | 79.93 | $147.00 | — |
| 2021-08-13 | 79.93 | $147.00 | — |
| 2021-08-12 | 79.93 | $147.00 | — |
| 2021-08-11 | 79.93 | $147.00 | — |
| 2021-08-10 | 79.93 | $147.00 | — |
| 2021-08-09 | 79.93 | $147.00 | — |
| 2021-08-06 | 79.93 | $147.00 | 1028 |
| 2021-08-05 | 69.04 | $136.70 | — |
| 2021-08-04 | 69.04 | $136.70 | 122 |
| 2021-08-03 | 77.51 | $139.00 | 146 |
| 2021-08-02 | 76.54 | $138.18 | — |
| 2021-07-30 | 76.54 | $138.18 | — |
| 2021-07-29 | 76.54 | $138.18 | — |
| 2021-07-28 | 76.54 | $138.18 | 124 |
| 2021-07-27 | 39.48 | $123.96 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.85
2026-07-24
Close Price
$34.04
Vol: 1925
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -29.85 | $34.04 | 1925 |
| 2026-07-23 | 0.00 | $35.87 | 200 |
| 2026-07-22 | 0.00 | $35.87 | 200 |
| 2026-07-21 | 0.00 | $35.87 | 200 |
| 2026-07-20 | 0.00 | $35.87 | 235 |
| 2026-07-17 | -1.03 | $35.76 | 5 |
| 2026-07-16 | -1.03 | $35.76 | 5 |
| 2026-07-15 | -1.03 | $35.76 | 423 |
| 2026-07-14 | -0.78 | $34.22 | 900 |
| 2026-07-13 | -11.66 | $33.38 | 3808 |
| 2026-07-10 | -4.69 | $33.89 | 50 |
| 2026-07-09 | -4.69 | $33.89 | 50 |
| 2026-07-08 | -4.69 | $33.89 | 50 |
| 2026-07-07 | -4.69 | $33.89 | 50 |
| 2026-07-06 | -4.69 | $33.89 | 50 |
| 2026-07-02 | -4.69 | $33.89 | 1300 |
| 2026-07-01 | 0.00 | $31.25 | 36 |
| 2026-06-30 | 0.00 | $31.25 | 300 |
| 2026-06-29 | 0.00 | $30.36 | 400 |
| 2026-06-26 | 0.00 | $29.75 | 100 |
| 2026-06-25 | -3.82 | $29.75 | 200 |
| 2026-06-24 | -7.03 | $29.60 | 315 |
| 2026-06-23 | -39.78 | $28.07 | 300 |
| 2026-06-22 | -40.00 | $28.06 | 17000 |
| 2026-06-18 | -8.91 | $29.49 | 19600 |
| 2026-06-17 | -24.07 | $28.74 | 9641 |
| 2026-06-16 | -21.81 | $28.36 | 13800 |
| 2026-06-15 | -36.70 | $26.56 | 100 |
| 2026-06-12 | -34.79 | $26.56 | 100 |
| 2026-06-11 | -34.79 | $26.56 | 1620 |
| 2026-06-10 | -31.67 | $26.86 | — |
| 2026-06-09 | -24.27 | $27.57 | 16828 |
| 2026-06-08 | -10.31 | $28.91 | — |
| 2026-06-05 | -10.31 | $28.91 | 200 |
| 2026-06-04 | -20.31 | $27.95 | — |
| 2026-06-03 | -20.31 | $27.95 | 1308 |
| 2026-06-02 | -5.83 | $29.34 | 125 |
| 2026-06-01 | -5.83 | $29.34 | 26913 |
| 2026-05-29 | -5.42 | $29.38 | 1600 |
| 2026-05-28 | 0.00 | $29.90 | 300 |
| 2026-05-27 | -8.10 | $25.63 | 100 |
| 2026-05-26 | -8.10 | $25.63 | 1226 |
| 2026-05-22 | -11.38 | $25.44 | 400 |
| 2026-05-21 | -5.17 | $25.80 | 1101 |
| 2026-05-20 | 0.00 | $26.10 | 5400 |
| 2026-05-19 | -38.61 | $23.48 | 26314 |
| 2026-05-18 | -72.78 | $21.71 | 2600 |
| 2026-05-15 | -72.59 | $21.72 | 31300 |
| 2026-05-14 | -100.00 | $20.37 | 10200 |
| 2026-05-13 | -100.00 | $21.75 | 23646 |
| 2026-05-12 | -90.25 | $22.61 | 2511 |
| 2026-05-11 | -70.44 | $23.24 | 1022 |
| 2026-05-08 | -28.93 | $24.56 | 3300 |
| 2026-05-07 | -33.96 | $24.40 | 7930 |
| 2026-05-06 | -56.92 | $23.67 | 3200 |
| 2026-05-05 | -77.99 | $23.00 | 3609 |
| 2026-05-04 | -61.01 | $23.54 | 3200 |
| 2026-05-01 | -56.58 | $24.05 | 5802 |
| 2026-04-30 | -55.58 | $24.09 | 7600 |
| 2026-04-29 | -53.41 | $25.17 | 31110 |
| 2026-04-28 | -94.97 | $22.61 | 3707 |
| 2026-04-27 | -93.50 | $22.71 | 18500 |
| 2026-04-24 | -86.12 | $23.31 | 28 |
| 2026-04-23 | -86.21 | $23.31 | 3035 |
| 2026-04-22 | -76.41 | $23.90 | 14935 |
| 2026-04-21 | -76.22 | $24.04 | 20706 |
| 2026-04-20 | -83.99 | $23.53 | 8333 |
| 2026-04-17 | -61.43 | $25.01 | 70 |
| 2026-04-16 | -61.43 | $25.01 | 1500 |
| 2026-04-15 | -79.97 | $23.93 | 33000 |
| 2026-04-14 | -73.07 | $24.43 | 6500 |
| 2026-04-13 | -96.96 | $22.70 | 12700 |
| 2026-04-10 | -95.19 | $22.94 | 4900 |
| 2026-04-09 | -94.83 | $22.97 | 39900 |
| 2026-04-08 | -99.57 | $23.05 | 33500 |
| 2026-04-07 | -97.96 | $24.50 | 13727 |
| 2026-04-06 | -96.97 | $25.33 | 15725 |
| 2026-04-02 | -97.34 | $25.10 | 18829 |
| 2026-04-01 | -95.93 | $25.96 | 3400 |
| 2026-03-31 | -94.78 | $26.66 | 57600 |
| 2026-03-30 | -96.16 | $25.82 | 14200 |
| 2026-03-27 | -95.19 | $26.41 | 22032 |
| 2026-03-26 | -91.77 | $28.50 | 944 |
| 2026-03-25 | -91.77 | $28.50 | 61700 |
| 2026-03-24 | -90.88 | $29.04 | 50400 |
| 2026-03-23 | -92.31 | $28.17 | 50303 |
| 2026-03-20 | -96.23 | $25.78 | 400 |
| 2026-03-19 | -92.42 | $28.23 | 30 |
| 2026-03-18 | -92.45 | $28.23 | 50600 |
| 2026-03-17 | -93.59 | $27.74 | 51900 |
| 2026-03-16 | -97.71 | $25.00 | 49400 |
| 2026-03-13 | -96.39 | $25.88 | 33400 |
| 2026-03-12 | -100.00 | $25.70 | 57548 |
| 2026-03-11 | -96.26 | $30.10 | 100900 |
| 2026-03-10 | -95.96 | $36.67 | 244100 |
| 2026-03-09 | -60.08 | $84.44 | 34935 |
| 2026-03-06 | -74.46 | $81.42 | 15 |
| 2026-03-05 | -74.46 | $81.42 | 4800 |
| 2026-03-04 | -76.80 | $80.93 | 8400 |
| 2026-03-03 | -95.24 | $77.06 | 1 |
| 2026-03-02 | -95.24 | $77.06 | 14000 |
| 2026-02-27 | -95.89 | $80.00 | 3500 |
| 2026-02-26 | -92.80 | $80.55 | 300 |
| 2026-02-25 | -92.80 | $80.55 | 2400 |
| 2026-02-24 | -100.00 | $79.27 | 3700 |
| 2026-02-23 | -100.00 | $80.80 | 107130 |
| 2026-02-20 | -100.00 | $86.17 | 49537 |
| 2026-02-19 | -100.00 | $86.29 | 39600 |
| 2026-02-18 | -74.24 | $89.93 | — |
| 2026-02-17 | -74.24 | $89.93 | 4220 |
| 2026-02-13 | -77.16 | $89.65 | 7235 |
| 2026-02-12 | -91.55 | $88.27 | 53600 |
| 2026-02-11 | 0.00 | $97.05 | — |
| 2026-02-10 | -23.32 | $97.05 | 6800 |
| 2026-02-09 | -26.11 | $96.83 | 5200 |
| 2026-02-06 | -29.15 | $96.59 | 600 |
| 2026-02-05 | -52.73 | $94.73 | 10100 |
| 2026-02-04 | -86.06 | $92.10 | 2900 |
| 2026-02-03 | -78.13 | $92.75 | 3 |
| 2026-02-02 | -78.13 | $92.75 | — |
| 2026-01-30 | -78.13 | $92.75 | 39933 |
| 2026-01-29 | -63.88 | $93.89 | 293 |
| 2026-01-28 | -63.88 | $93.89 | 1745 |
| 2026-01-27 | -59.75 | $94.22 | 5407 |
| 2026-01-26 | -62.63 | $93.99 | 7936 |
| 2026-01-23 | -62.50 | $94.00 | 3844 |
| 2026-01-22 | -70.88 | $93.33 | 200 |
| 2026-01-21 | -70.88 | $93.33 | 8307 |
| 2026-01-20 | -100.00 | $91.00 | 1316 |
| 2026-01-16 | -39.40 | $96.36 | 4900 |
| 2026-01-15 | -49.25 | $95.70 | 465 |
| 2026-01-14 | -33.78 | $95.70 | 7800 |
| 2026-01-13 | -1.13 | $98.89 | 1 |
| 2026-01-12 | -1.13 | $98.89 | 10640 |
| 2026-01-09 | -10.03 | $98.02 | 200 |
| 2026-01-08 | -9.94 | $98.02 | 3302 |
| 2026-01-07 | -19.07 | $97.12 | 4131 |
| 2026-01-06 | -0.08 | $98.99 | 4549 |
| 2026-01-05 | -16.77 | $96.06 | 14300 |
| 2026-01-02 | 0.00 | $97.90 | 12848 |
| 2025-12-31 | 0.00 | $95.88 | 7621 |
| 2025-12-30 | -5.05 | $95.39 | 1642 |
| 2025-12-29 | -30.61 | $95.84 | 4041 |
| 2025-12-26 | -52.73 | $93.00 | 300 |
| 2025-12-24 | -40.81 | $94.53 | 10 |
| 2025-12-23 | -40.81 | $94.53 | 1 |
| 2025-12-22 | -40.81 | $94.53 | 1 |
| 2025-12-19 | -35.72 | $94.53 | 33300 |
| 2025-12-18 | -49.90 | $92.30 | 1933 |
| 2025-12-17 | -47.76 | $92.62 | 24516 |
| 2025-12-16 | -70.41 | $89.23 | 1 |
| 2025-12-15 | -70.41 | $89.23 | 3607 |
| 2025-12-12 | -65.80 | $89.92 | — |
| 2025-12-11 | -64.20 | $90.16 | 800 |
| 2025-12-10 | -56.98 | $91.24 | 3100 |
| 2025-12-09 | -67.94 | $89.60 | 746 |
| 2025-12-08 | -85.77 | $86.93 | 100 |
| 2025-12-05 | -85.77 | $86.93 | 5123 |
| 2025-12-04 | -59.79 | $90.82 | 5 |
| 2025-12-03 | -82.83 | $90.82 | 14506 |
| 2025-12-02 | -78.64 | $92.29 | 23008 |
| 2025-12-01 | -57.30 | $99.77 | 36000 |
| 2025-11-28 | -61.06 | $98.72 | 17300 |
| 2025-11-26 | -75.47 | $93.57 | 11233 |
| 2025-11-25 | -85.89 | $89.99 | 16900 |
| 2025-11-24 | -88.99 | $88.85 | 18200 |
| 2025-11-21 | -94.43 | $86.85 | 18942 |
| 2025-11-20 | -100.00 | $84.80 | 211 |
| 2025-11-19 | -100.00 | $84.80 | 3800 |
| 2025-11-18 | -100.00 | $85.88 | 2141 |
| 2025-11-17 | -100.00 | $87.00 | 7848 |
| 2025-11-14 | -99.53 | $87.55 | 3632 |
| 2025-11-13 | -88.33 | $93.34 | 255 |
| 2025-11-12 | -88.33 | $93.34 | 6300 |
| 2025-11-11 | -95.75 | $90.97 | 12300 |
| 2025-11-10 | -100.00 | $90.49 | 9616 |
| 2025-11-07 | -99.66 | $92.24 | 45500 |
| 2025-11-06 | -100.00 | $93.14 | 11900 |
| 2025-11-05 | -21.00 | $119.86 | 4 |
| 2025-11-04 | -40.09 | $119.86 | 4 |
| 2025-11-03 | -40.09 | $119.86 | 20 |
| 2025-10-31 | -40.09 | $119.86 | 900 |
| 2025-10-30 | -34.17 | $120.50 | 1900 |
| 2025-10-29 | -24.17 | $121.58 | 20 |
| 2025-10-28 | -24.17 | $121.58 | 20 |
| 2025-10-27 | -26.35 | $121.58 | 4800 |
| 2025-10-24 | -48.65 | $119.10 | 3000 |
| 2025-10-23 | -79.25 | $116.25 | 1317 |
| 2025-10-22 | -95.57 | $114.00 | 8134 |
| 2025-10-21 | -96.11 | $114.06 | — |
| 2025-10-20 | -96.75 | $114.06 | 16500 |
| 2025-10-17 | -97.24 | $114.28 | 25704 |
| 2025-10-16 | -81.34 | $119.96 | 9011 |
| 2025-10-15 | -96.85 | $114.50 | — |
| 2025-10-14 | -96.85 | $114.50 | — |
| 2025-10-13 | -97.13 | $114.50 | 204 |
| 2025-10-10 | -95.83 | $115.00 | 1800 |
| 2025-10-09 | -100.00 | $114.04 | 5200 |
| 2025-10-08 | -93.87 | $124.19 | — |
| 2025-10-07 | -93.87 | $124.19 | — |
| 2025-10-06 | -93.87 | $124.19 | 32 |
| 2025-10-03 | -93.87 | $124.19 | — |
| 2025-10-02 | -93.87 | $124.19 | — |
| 2025-10-01 | -93.87 | $124.19 | — |
| 2025-09-30 | -93.87 | $124.19 | 2049 |
| 2025-09-29 | -93.93 | $124.17 | 5123 |
| 2025-09-26 | -96.85 | $126.93 | 2002 |
| 2025-09-25 | -98.77 | $126.37 | 3000 |
| 2025-09-24 | -86.73 | $130.00 | 12900 |
| 2025-09-23 | -100.00 | $126.14 | 13643 |
| 2025-09-22 | -84.52 | $134.80 | 5431 |
| 2025-09-19 | -72.60 | $148.60 | 11500 |
| 2025-09-18 | -100.00 | $145.75 | — |
| 2025-09-17 | -100.00 | $145.75 | 8210 |
| 2025-09-16 | -45.05 | $152.01 | — |
| 2025-09-15 | -45.05 | $152.01 | 1321 |
| 2025-09-12 | -6.42 | $155.56 | — |
| 2025-09-11 | -6.42 | $155.56 | — |
| 2025-09-10 | -6.42 | $155.56 | — |
| 2025-09-09 | -6.42 | $155.56 | — |
| 2025-09-08 | -6.42 | $155.56 | — |
| 2025-09-05 | -6.42 | $155.56 | — |
| 2025-09-04 | -3.74 | $155.56 | — |
| 2025-09-03 | -2.91 | $155.56 | — |
| 2025-09-02 | -2.39 | $155.56 | — |
| 2025-08-29 | -2.39 | $155.56 | 2624 |
| 2025-08-28 | 0.00 | $156.15 | 15600 |
| 2025-08-27 | 0.00 | $154.00 | 2600 |
| 2025-08-26 | -2.65 | $146.96 | — |
| 2025-08-25 | -2.65 | $146.96 | — |
| 2025-08-22 | -2.65 | $146.96 | — |
| 2025-08-21 | -2.65 | $146.96 | 11800 |
| 2025-08-20 | 0.00 | $147.45 | — |
| 2025-08-19 | 0.00 | $147.45 | — |
| 2025-08-18 | 0.00 | $147.45 | — |
| 2025-08-15 | 0.00 | $147.45 | — |
| 2025-08-14 | 0.00 | $147.45 | — |
| 2025-08-13 | 0.00 | $147.45 | — |
| 2025-08-12 | 0.00 | $147.45 | — |
| 2025-08-11 | 0.00 | $147.45 | — |
| 2025-08-08 | 0.00 | $147.45 | — |
| 2025-08-07 | 0.00 | $147.45 | 18243 |
| 2025-08-06 | -3.21 | $135.90 | 12500 |
| 2025-08-05 | -38.38 | $131.51 | — |
| 2025-08-04 | -38.38 | $131.51 | — |
| 2025-08-01 | -38.38 | $131.51 | 6300 |
| 2025-07-31 | -20.22 | $131.87 | 4800 |
| 2025-07-30 | 0.00 | $136.30 | — |
| 2025-07-29 | 0.00 | $136.30 | 1900 |
| 2025-07-28 | 0.00 | $135.02 | 3400 |
| 2025-07-25 | 0.00 | $130.12 | — |
| 2025-07-24 | 0.00 | $130.12 | — |
| 2025-07-23 | 0.00 | $130.12 | 1633 |
| 2025-07-22 | 0.00 | $128.67 | — |
| 2025-07-21 | 0.00 | $128.67 | 400 |
| 2025-07-18 | 0.00 | $127.60 | — |
| 2025-07-17 | 0.00 | $127.60 | 1200 |
| 2025-07-16 | 0.00 | $125.59 | 500 |
| 2025-07-15 | -8.00 | $123.82 | — |
| 2025-07-14 | -7.34 | $123.82 | — |
| 2025-07-11 | -7.34 | $123.82 | 1321 |
| 2025-07-10 | 0.00 | $124.69 | — |
| 2025-07-09 | 0.00 | $124.69 | — |
| 2025-07-08 | 0.00 | $124.69 | — |
| 2025-07-07 | 0.00 | $124.69 | 2906 |
| 2025-07-03 | -74.46 | $114.39 | — |
| 2025-07-02 | -57.55 | $114.39 | — |
| 2025-07-01 | -57.55 | $114.39 | — |
| 2025-06-30 | -57.55 | $114.39 | 1600 |
| 2025-06-27 | -5.15 | $120.39 | — |
| 2025-06-26 | -4.92 | $120.39 | — |
| 2025-06-25 | -4.92 | $120.39 | 1313 |
| 2025-06-24 | 0.00 | $120.98 | 1800 |
| 2025-06-23 | -10.33 | $116.25 | 3000 |
| 2025-06-20 | 0.00 | $116.35 | — |
| 2025-06-18 | 0.00 | $116.35 | 4900 |
| 2025-06-17 | -7.34 | $113.81 | — |
| 2025-06-16 | -7.34 | $113.81 | 1203 |
| 2025-06-13 | -22.81 | $112.84 | — |
| 2025-06-12 | -21.70 | $112.84 | 1047 |
| 2025-06-11 | 0.00 | $114.27 | 3100 |
| 2025-06-10 | -23.14 | $112.13 | — |
| 2025-06-09 | -14.15 | $112.13 | — |
| 2025-06-06 | -13.44 | $112.13 | 2546 |
| 2025-06-05 | -4.71 | $113.00 | 2800 |
| 2025-06-04 | -51.76 | $109.53 | — |
| 2025-06-03 | -51.76 | $109.53 | — |
| 2025-06-02 | -55.03 | $109.53 | — |
| 2025-05-30 | -55.03 | $109.53 | 9147 |
| 2025-05-29 | -59.06 | $108.99 | 3200 |
| 2025-05-28 | -55.26 | $109.50 | — |
| 2025-05-27 | -55.26 | $109.50 | 2100 |
| 2025-05-23 | -61.82 | $108.62 | — |
| 2025-05-22 | -61.82 | $108.62 | — |
| 2025-05-21 | -61.82 | $108.62 | — |
| 2025-05-20 | -61.82 | $108.62 | — |
| 2025-05-19 | -61.82 | $108.62 | — |
| 2025-05-16 | -61.82 | $108.62 | 1100 |
| 2025-05-15 | -68.83 | $107.68 | 2700 |
| 2025-05-14 | -64.28 | $108.29 | 4700 |
| 2025-05-13 | -67.11 | $107.91 | 6200 |
| 2025-05-12 | -96.27 | $104.00 | 7300 |
| 2025-05-09 | -99.33 | $103.59 | 6305 |
| 2025-05-08 | -80.61 | $106.10 | 7113 |
| 2025-05-07 | -5.70 | $116.00 | 6416 |
| 2025-05-06 | -17.48 | $114.12 | 6200 |
| 2025-05-05 | 0.00 | $116.91 | 4900 |
| 2025-05-02 | -3.33 | $116.05 | 2400 |
| 2025-05-01 | -5.46 | $112.42 | 4932 |
| 2025-04-30 | -24.90 | $108.19 | — |
| 2025-04-29 | -24.90 | $108.19 | — |
| 2025-04-28 | -24.90 | $108.19 | — |
| 2025-04-25 | -24.90 | $108.19 | — |
| 2025-04-24 | -24.90 | $108.19 | — |
| 2025-04-23 | -24.90 | $108.19 | 7300 |
| 2025-04-22 | -2.60 | $112.23 | — |
| 2025-04-21 | -2.60 | $112.23 | — |
| 2025-04-17 | -2.60 | $112.23 | — |
| 2025-04-16 | -2.60 | $112.23 | 3538 |
| 2025-04-15 | -22.17 | $108.14 | — |
| 2025-04-14 | -22.17 | $108.14 | — |
| 2025-04-11 | -22.17 | $108.14 | 4701 |
| 2025-04-10 | -36.30 | $105.68 | 4300 |
| 2025-04-09 | -63.47 | $100.95 | 5700 |
| 2025-04-08 | -61.46 | $101.30 | 5698 |
| 2025-04-07 | -79.61 | $98.14 | 4100 |
| 2025-04-04 | -83.27 | $100.25 | 9600 |
| 2025-04-03 | -3.55 | $112.00 | 2300 |
| 2025-04-02 | -54.00 | $104.62 | — |
| 2025-04-01 | -54.00 | $104.62 | — |
| 2025-03-31 | -54.00 | $104.62 | — |
| 2025-03-28 | -62.34 | $104.62 | 8900 |
| 2025-03-27 | -74.20 | $102.50 | — |
| 2025-03-26 | -77.48 | $102.50 | — |
| 2025-03-25 | -77.48 | $102.50 | — |
| 2025-03-24 | -78.27 | $102.50 | — |
| 2025-03-21 | -78.27 | $102.50 | 4100 |
| 2025-03-20 | -73.27 | $103.56 | 1600 |
| 2025-03-19 | -78.10 | $103.39 | — |
| 2025-03-18 | -82.39 | $103.39 | 2200 |
| 2025-03-17 | -80.44 | $104.00 | 1100 |
| 2025-03-14 | -100.00 | $97.89 | — |
| 2025-03-13 | -100.00 | $97.89 | 9800 |
| 2025-03-12 | -89.49 | $104.10 | 1643 |
| 2025-03-11 | -97.03 | $101.99 | 8908 |
| 2025-03-10 | -100.00 | $103.90 | 10600 |
| 2025-03-07 | -73.40 | $112.52 | — |
| 2025-03-06 | -73.40 | $112.52 | 2100 |
| 2025-03-05 | -74.72 | $112.22 | 3600 |
| 2025-03-04 | -91.34 | $108.46 | 2400 |
| 2025-03-03 | -82.45 | $111.56 | 801 |
| 2025-02-28 | -63.16 | $115.67 | 8800 |
| 2025-02-27 | -50.54 | $118.36 | — |
| 2025-02-26 | -50.54 | $118.36 | 733 |
| 2025-02-25 | -48.84 | $119.10 | — |
| 2025-02-24 | -53.90 | $119.10 | — |
| 2025-02-21 | -55.76 | $119.10 | 3400 |
| 2025-02-20 | -40.47 | $123.00 | 800 |
| 2025-02-19 | -41.22 | $122.81 | 3738 |
| 2025-02-18 | -36.55 | $124.00 | 2131 |
| 2025-02-14 | -47.29 | $121.26 | 1410 |
| 2025-02-13 | -51.41 | $120.21 | 2711 |
| 2025-02-12 | -65.96 | $116.50 | — |
| 2025-02-11 | -65.96 | $116.50 | 1700 |
| 2025-02-10 | -59.61 | $118.12 | 640 |
| 2025-02-07 | -64.24 | $116.94 | 3200 |
| 2025-02-06 | -68.24 | $115.92 | — |
| 2025-02-05 | -68.24 | $115.92 | 8205 |
| 2025-02-04 | -80.59 | $112.77 | — |
| 2025-02-03 | -80.59 | $112.77 | 20500 |
| 2025-01-31 | -46.93 | $125.00 | 6917 |
| 2025-01-30 | -33.39 | $127.07 | — |
| 2025-01-29 | -28.03 | $127.07 | 4927 |
| 2025-01-28 | -15.47 | $129.87 | 1100 |
| 2025-01-27 | -4.62 | $132.29 | 1500 |
| 2025-01-24 | 0.00 | $133.32 | 3822 |
| 2025-01-23 | 0.00 | $133.07 | 3826 |
| 2025-01-22 | -8.60 | $119.42 | — |
| 2025-01-21 | -8.60 | $119.42 | — |
| 2025-01-17 | -7.53 | $119.42 | — |
| 2025-01-16 | -7.53 | $119.42 | — |
| 2025-01-15 | -7.53 | $119.42 | — |
| 2025-01-14 | -7.53 | $119.42 | 2445 |
| 2025-01-13 | -25.00 | $117.43 | — |
| 2025-01-10 | -25.00 | $117.43 | 8905 |
| 2025-01-08 | 0.00 | $120.00 | — |
| 2025-01-07 | 0.00 | $120.00 | 8600 |
| 2025-01-06 | -3.53 | $118.75 | 645 |
| 2025-01-03 | -50.70 | $116.38 | 149 |
| 2025-01-02 | -54.55 | $115.86 | 702 |
| 2024-12-31 | -63.88 | $114.60 | 319 |
| 2024-12-30 | -70.90 | $113.75 | 1200 |
| 2024-12-27 | -67.65 | $114.20 | — |
| 2024-12-26 | -67.65 | $114.20 | — |
| 2024-12-24 | -67.65 | $114.20 | — |
| 2024-12-23 | -67.65 | $114.20 | — |
| 2024-12-20 | -67.65 | $114.20 | 500 |
| 2024-12-19 | -83.03 | $112.07 | 1500 |
| 2024-12-18 | -100.00 | $109.72 | 900 |
| 2024-12-17 | -89.46 | $113.33 | 1600 |
| 2024-12-16 | -81.99 | $114.36 | 500 |
| 2024-12-13 | -83.23 | $114.20 | 800 |
| 2024-12-12 | -99.77 | $113.50 | 500 |
| 2024-12-11 | -98.74 | $114.93 | 1145 |
| 2024-12-10 | -100.00 | $116.29 | 200 |
| 2024-12-09 | -100.00 | $116.94 | 730 |
| 2024-12-06 | -100.00 | $119.00 | 548 |
| 2024-12-05 | -90.14 | $122.17 | 1000 |
| 2024-12-04 | -94.76 | $121.50 | 700 |
| 2024-12-03 | -92.32 | $121.91 | 300 |
| 2024-12-02 | -80.83 | $123.57 | 500 |
| 2024-11-29 | -91.70 | $122.00 | — |
| 2024-11-27 | -91.70 | $122.00 | 500 |
| 2024-11-26 | -100.00 | $120.80 | 909 |
| 2024-11-25 | -91.86 | $123.07 | 4941 |
| 2024-11-22 | -100.00 | $121.99 | 6300 |
| 2024-11-21 | -99.92 | $122.51 | 3941 |
| 2024-11-20 | -77.96 | $123.65 | — |
| 2024-11-19 | -74.65 | $123.65 | 2000 |
| 2024-11-18 | -65.38 | $124.92 | 4218 |
| 2024-11-15 | -80.70 | $122.50 | 940 |
| 2024-11-14 | -54.49 | $126.64 | — |
| 2024-11-13 | -54.49 | $126.64 | 1400 |
| 2024-11-12 | -46.52 | $127.90 | — |
| 2024-11-11 | -46.52 | $127.90 | — |
| 2024-11-08 | -46.52 | $127.90 | 5313 |
| 2024-11-07 | -32.15 | $130.00 | 3800 |
| 2024-11-06 | -32.73 | $129.91 | 1100 |
| 2024-11-05 | -73.12 | $123.63 | — |
| 2024-11-04 | -73.12 | $123.63 | 3830 |
| 2024-11-01 | -63.92 | $125.06 | 1200 |
| 2024-10-31 | -36.67 | $130.00 | — |
| 2024-10-30 | -36.67 | $130.00 | 8100 |
| 2024-10-29 | -62.73 | $125.66 | 3100 |
| 2024-10-28 | -58.28 | $126.40 | 8528 |
| 2024-10-25 | -66.63 | $125.01 | 11100 |
| 2024-10-24 | -90.70 | $121.00 | 3304 |
| 2024-10-23 | -96.10 | $120.10 | 1300 |
| 2024-10-22 | -95.20 | $120.25 | 2610 |
| 2024-10-21 | -68.70 | $132.16 | 428 |
| 2024-10-18 | -19.30 | $135.00 | — |
| 2024-10-17 | -19.30 | $135.00 | — |
| 2024-10-16 | -19.30 | $135.00 | — |
| 2024-10-15 | -19.30 | $135.00 | 300 |
| 2024-10-14 | -26.43 | $134.59 | — |
| 2024-10-11 | -21.20 | $134.59 | — |
| 2024-10-10 | -21.20 | $134.59 | 200 |
| 2024-10-09 | -19.25 | $134.73 | — |
| 2024-10-08 | -19.25 | $134.73 | — |
| 2024-10-07 | -19.25 | $134.73 | — |
| 2024-10-04 | -19.25 | $134.73 | 1300 |
| 2024-10-03 | 0.00 | $135.31 | 107 |
| 2024-10-02 | -40.08 | $133.50 | — |
| 2024-10-01 | -40.08 | $133.50 | 300 |
| 2024-09-30 | -55.90 | $133.50 | — |
| 2024-09-27 | -55.90 | $133.50 | — |
| 2024-09-26 | -57.34 | $133.50 | 1800 |
| 2024-09-25 | -86.72 | $130.36 | 200 |
| 2024-09-24 | -62.02 | $133.00 | — |
| 2024-09-23 | -62.96 | $133.00 | 1700 |
| 2024-09-20 | -60.49 | $133.27 | — |
| 2024-09-19 | -60.49 | $133.27 | — |
| 2024-09-18 | -60.49 | $133.27 | — |
| 2024-09-17 | -60.49 | $133.27 | 948 |
| 2024-09-16 | -100.00 | $128.94 | — |
| 2024-09-13 | -100.00 | $128.94 | — |
| 2024-09-12 | -100.00 | $128.94 | — |
| 2024-09-11 | -100.00 | $128.94 | 3800 |
| 2024-09-10 | -100.00 | $128.94 | 300 |
| 2024-09-09 | -100.00 | $128.94 | 100 |
| 2024-09-06 | -100.00 | $128.94 | 3620 |
| 2024-09-05 | -69.65 | $136.55 | 1400 |
| 2024-09-04 | -69.65 | $136.55 | 2705 |
| 2024-09-03 | -12.89 | $139.28 | 3200 |
| 2024-08-30 | -12.89 | $139.28 | 325 |
| 2024-08-29 | -52.11 | $139.63 | 2100 |
| 2024-08-28 | -63.06 | $139.63 | 1500 |
| 2024-08-27 | -63.06 | $139.63 | 1614 |
| 2024-08-26 | -60.86 | $139.90 | 2344 |
| 2024-08-23 | -64.77 | $139.42 | 4539 |
| 2024-08-22 | -87.71 | $136.60 | 3848 |
| 2024-08-21 | -88.53 | $136.50 | 1910 |
| 2024-08-20 | -92.60 | $136.00 | 1600 |
| 2024-08-19 | -92.60 | $136.00 | 1600 |
| 2024-08-16 | -92.60 | $136.00 | 1240 |
| 2024-08-15 | -100.00 | $135.09 | 4200 |
| 2024-08-14 | -98.32 | $135.70 | 3800 |
| 2024-08-13 | -75.75 | $135.70 | 6500 |
| 2024-08-12 | -75.75 | $135.70 | 600 |
| 2024-08-09 | -75.75 | $135.70 | 8719 |
| 2024-08-08 | -77.04 | $135.50 | 600 |
| 2024-08-07 | -71.44 | $135.50 | 3300 |
| 2024-08-06 | -67.54 | $135.50 | 1900 |
| 2024-08-05 | -67.54 | $135.50 | 200 |
| 2024-08-02 | -15.98 | $144.57 | 1000 |
| 2024-08-01 | -15.98 | $144.57 | 2300 |
| 2024-07-31 | -28.85 | $144.64 | 1300 |
| 2024-07-30 | -28.85 | $144.64 | 300 |
| 2024-07-29 | -28.85 | $144.64 | 1041 |
| 2024-07-26 | -51.08 | $140.00 | 1000 |
| 2024-07-25 | -51.08 | $140.00 | 1500 |
| 2024-07-24 | -51.08 | $140.00 | 1200 |
| 2024-07-23 | -51.08 | $140.00 | 9929 |
| 2024-07-22 | -51.08 | $140.00 | 5200 |
| 2024-07-19 | -65.12 | $137.07 | 9000 |
| 2024-07-18 | -65.12 | $137.07 | 7905 |
| 2024-07-17 | -89.60 | $131.96 | 700 |
| 2024-07-16 | -89.60 | $131.96 | 1300 |
| 2024-07-15 | -89.60 | $131.96 | 800 |
| 2024-07-12 | -89.60 | $131.96 | 3300 |
| 2024-07-11 | -89.60 | $131.96 | 5338 |
| 2024-07-10 | -100.00 | $129.79 | 2600 |
| 2024-07-09 | -100.00 | $129.79 | 2304 |
| 2024-07-08 | -100.00 | $130.39 | 10300 |
| 2024-07-05 | -94.51 | $132.77 | 800 |
| 2024-07-03 | -3.49 | $150.00 | 3500 |
| 2024-07-02 | 0.00 | $140.09 | 4400 |
| 2024-07-01 | 0.00 | $140.09 | — |
| 2024-06-28 | 0.00 | $140.09 | 2800 |
| 2024-06-27 | 0.00 | $140.09 | 2800 |
| 2024-06-26 | 0.00 | $140.09 | — |
| 2024-06-25 | 0.00 | $140.09 | 144 |
| 2024-06-24 | -34.42 | $131.73 | — |
| 2024-06-21 | -34.42 | $131.73 | — |
| 2024-06-20 | -34.42 | $131.73 | 1300 |
| 2024-06-18 | -34.42 | $131.73 | 2500 |
| 2024-06-17 | -34.42 | $131.73 | 1000 |
| 2024-06-14 | -34.42 | $131.73 | 2800 |
| 2024-06-13 | -34.42 | $131.73 | 2500 |
| 2024-06-12 | -34.42 | $131.73 | 4400 |
| 2024-06-11 | -34.42 | $131.73 | 2300 |
| 2024-06-10 | -34.42 | $131.73 | 1000 |
| 2024-06-07 | -34.42 | $131.73 | 900 |
| 2024-06-06 | -44.52 | $131.73 | 1900 |
| 2024-06-05 | -44.52 | $131.73 | 3400 |
| 2024-06-04 | -44.52 | $131.73 | 5706 |
| 2024-06-03 | -15.41 | $135.00 | 1800 |
| 2024-05-31 | -100.00 | $125.50 | 1700 |
| 2024-05-30 | -100.00 | $125.50 | — |
| 2024-05-29 | -100.00 | $125.50 | 400 |
| 2024-05-28 | -100.00 | $125.50 | 1600 |
| 2024-05-24 | -100.00 | $125.50 | 500 |
| 2024-05-23 | -100.00 | $125.50 | 400 |
| 2024-05-22 | -95.49 | $126.79 | 1600 |
| 2024-05-21 | -95.49 | $126.79 | 500 |
| 2024-05-20 | -43.87 | $128.50 | — |
| 2024-05-17 | -43.87 | $128.50 | 700 |
| 2024-05-16 | -43.87 | $128.50 | 1300 |
| 2024-05-15 | -21.11 | $132.77 | 3600 |
| 2024-05-14 | -21.11 | $132.77 | 2500 |
| 2024-05-13 | -21.11 | $132.77 | 1500 |
| 2024-05-10 | -21.11 | $132.77 | 8700 |
| 2024-05-09 | 0.00 | $136.73 | 10700 |
| 2024-05-08 | 0.00 | $136.73 | — |
| 2024-05-07 | 0.00 | $136.73 | 426 |
| 2024-05-06 | 0.00 | $134.99 | — |
| 2024-05-03 | 0.00 | $134.99 | 200 |
| 2024-05-02 | -42.33 | $126.35 | — |
| 2024-05-01 | -42.33 | $126.35 | 800 |
| 2024-04-30 | 0.00 | $132.50 | — |
| 2024-04-29 | 0.00 | $132.50 | 207 |
| 2024-04-26 | 0.00 | $129.90 | 400 |
| 2024-04-25 | 0.00 | $126.32 | — |
| 2024-04-24 | 0.00 | $126.32 | 221 |
| 2024-04-23 | -100.00 | $117.97 | — |
| 2024-04-22 | -100.00 | $117.97 | — |
| 2024-04-19 | -100.00 | $117.97 | — |
| 2024-04-18 | -100.00 | $117.97 | — |
| 2024-04-17 | -100.00 | $117.97 | — |
| 2024-04-16 | -100.00 | $117.97 | — |
| 2024-04-15 | -100.00 | $117.97 | 400 |
| 2024-04-12 | -100.00 | $117.97 | — |
| 2024-04-11 | -100.00 | $117.97 | 900 |
| 2024-04-10 | -100.00 | $117.97 | — |
| 2024-04-09 | -100.00 | $117.97 | 1800 |
| 2024-04-08 | -100.00 | $117.97 | — |
| 2024-04-05 | -100.00 | $117.97 | 126 |
| 2024-04-04 | -100.00 | $118.84 | — |
| 2024-04-03 | -100.00 | $118.84 | — |
| 2024-04-02 | -100.00 | $118.84 | 1400 |
| 2024-04-01 | -100.00 | $118.84 | — |
| 2024-03-28 | -100.00 | $118.84 | — |
| 2024-03-27 | -100.00 | $118.84 | — |
| 2024-03-26 | -100.00 | $118.84 | — |
| 2024-03-25 | -100.00 | $118.84 | 500 |
| 2024-03-22 | -100.00 | $118.84 | 200 |
| 2024-03-21 | -35.09 | $122.11 | — |
| 2024-03-20 | -29.13 | $122.11 | — |
| 2024-03-19 | -29.13 | $122.11 | — |
| 2024-03-18 | -84.16 | $122.11 | 100 |
| 2024-03-15 | -84.16 | $122.11 | — |
| 2024-03-14 | -84.16 | $122.11 | — |
| 2024-03-13 | -84.16 | $122.11 | — |
| 2024-03-12 | -73.14 | $122.11 | — |
| 2024-03-11 | -55.59 | $122.11 | — |
| 2024-03-08 | -51.66 | $122.11 | 300 |
| 2024-03-07 | -54.53 | $121.68 | — |
| 2024-03-06 | -48.46 | $121.68 | — |
| 2024-03-05 | -48.46 | $121.68 | — |
| 2024-03-04 | -48.46 | $121.68 | 200 |
| 2024-03-01 | -48.46 | $121.68 | — |
| 2024-02-29 | -48.46 | $121.68 | — |
| 2024-02-28 | -48.46 | $121.68 | 2000 |
| 2024-02-27 | -48.46 | $121.68 | — |
| 2024-02-26 | -48.46 | $121.68 | 338 |
| 2024-02-23 | -42.43 | $122.70 | 425 |
| 2024-02-22 | -54.56 | $120.65 | — |
| 2024-02-21 | -54.56 | $120.65 | 400 |
| 2024-02-20 | 0.00 | $129.87 | 408 |
| 2024-02-16 | 0.00 | $129.00 | 300 |
| 2024-02-15 | 0.00 | $128.66 | 729 |
| 2024-02-14 | 0.00 | $125.29 | 400 |
| 2024-02-13 | -42.97 | $119.26 | — |
| 2024-02-12 | -42.97 | $119.26 | 428 |
| 2024-02-09 | -82.96 | $114.85 | — |
| 2024-02-08 | -82.96 | $114.85 | 200 |
| 2024-02-07 | -100.00 | $112.97 | — |
| 2024-02-06 | -100.00 | $112.97 | — |
| 2024-02-05 | -100.00 | $112.97 | 400 |
| 2024-02-02 | -79.10 | $115.90 | 423 |
| 2024-02-01 | -100.00 | $113.76 | — |
| 2024-01-31 | -100.00 | $113.76 | — |
| 2024-01-30 | -100.00 | $113.76 | — |
| 2024-01-29 | -100.00 | $113.76 | 800 |
| 2024-01-26 | -72.14 | $118.77 | 100 |
| 2024-01-25 | -72.14 | $118.77 | 500 |
| 2024-01-24 | -25.24 | $122.17 | 8300 |
| 2024-01-23 | -10.77 | $119.07 | 800 |
| 2024-01-22 | -10.77 | $119.07 | 1400 |
| 2024-01-19 | -28.62 | $119.07 | 9100 |
| 2024-01-18 | -28.62 | $119.07 | 900 |
| 2024-01-17 | -28.62 | $119.07 | 1340 |
| 2024-01-16 | -100.00 | $116.75 | — |
| 2024-01-12 | -100.00 | $116.75 | 2700 |
| 2024-01-11 | -21.72 | $116.75 | 600 |
| 2024-01-10 | -10.90 | $118.37 | 1737 |
| 2024-01-09 | -7.95 | $118.81 | — |
| 2024-01-08 | -7.95 | $118.81 | — |
| 2024-01-05 | -7.95 | $118.81 | 700 |
| 2024-01-04 | -7.44 | $118.81 | 1300 |
| 2024-01-03 | -6.52 | $118.81 | 2900 |
| 2024-01-02 | -6.43 | $118.81 | 1200 |
| 2023-12-29 | -5.92 | $118.81 | 1010 |
| 2023-12-28 | -7.40 | $118.02 | 2700 |
| 2023-12-27 | -7.40 | $118.02 | 1600 |
| 2023-12-26 | -7.40 | $118.02 | — |
| 2023-12-22 | -7.40 | $118.02 | 900 |
| 2023-12-21 | -7.40 | $118.02 | 2200 |
| 2023-12-20 | -7.40 | $118.02 | 2900 |
| 2023-12-19 | 0.00 | $118.25 | 2400 |
| 2023-12-18 | 0.00 | $118.25 | 1716 |
| 2023-12-15 | -1.11 | $117.28 | 1600 |
| 2023-12-14 | 0.00 | $117.59 | 5810 |
| 2023-12-13 | -2.73 | $105.04 | 1200 |
| 2023-12-12 | -2.73 | $105.04 | 4800 |
| 2023-12-11 | -2.73 | $105.04 | 1500 |
| 2023-12-08 | -2.73 | $105.04 | 600 |
| 2023-12-07 | -2.73 | $105.04 | 600 |
| 2023-12-06 | -2.73 | $105.04 | 806 |
| 2023-12-05 | -2.50 | $102.32 | 3200 |
| 2023-12-04 | 0.00 | $101.50 | 300 |
| 2023-12-01 | 0.00 | $101.50 | 7100 |
| 2023-11-30 | -6.26 | $93.23 | 700 |
| 2023-11-29 | -6.26 | $93.23 | 3300 |
| 2023-11-28 | -6.26 | $93.23 | — |
| 2023-11-27 | -6.26 | $93.23 | 400 |
| 2023-11-24 | -6.26 | $93.23 | — |
| 2023-11-22 | -6.26 | $93.23 | 1137 |
| 2023-11-21 | 0.00 | $94.00 | 600 |
| 2023-11-20 | 0.00 | $94.00 | 205 |
| 2023-11-17 | -13.64 | $89.73 | — |
| 2023-11-16 | -13.64 | $89.73 | 1419 |
| 2023-11-15 | -21.48 | $89.00 | 1100 |
| 2023-11-14 | -21.48 | $89.00 | 7900 |
| 2023-11-13 | 0.00 | $91.00 | 1100 |
| 2023-11-10 | 0.00 | $91.00 | — |
| 2023-11-09 | 0.00 | $91.00 | 400 |
| 2023-11-08 | 0.00 | $91.00 | 7549 |
| 2023-11-07 | -100.00 | $81.69 | 1500 |
| 2023-11-06 | -74.52 | $81.69 | — |
| 2023-11-03 | -72.19 | $81.69 | 2900 |
| 2023-11-02 | -57.75 | $81.69 | 3100 |
| 2023-11-01 | -33.72 | $81.69 | 3300 |
| 2023-10-31 | -33.00 | $81.69 | 4200 |
| 2023-10-30 | -24.26 | $81.69 | — |
| 2023-10-27 | -24.26 | $81.69 | 1100 |
| 2023-10-26 | -24.26 | $81.69 | — |
| 2023-10-25 | -24.26 | $81.69 | 800 |
| 2023-10-24 | -24.26 | $81.69 | 400 |
| 2023-10-23 | -24.26 | $81.69 | 700 |
| 2023-10-20 | -24.26 | $81.69 | 300 |
| 2023-10-19 | -24.26 | $81.69 | 2000 |
| 2023-10-18 | -25.90 | $81.69 | 220 |
| 2023-10-17 | -16.64 | $84.00 | 800 |
| 2023-10-16 | -16.64 | $84.00 | 308 |
| 2023-10-13 | -38.02 | $83.17 | — |
| 2023-10-12 | -38.02 | $83.17 | 3206 |
| 2023-10-11 | -34.09 | $83.72 | 816 |
| 2023-10-10 | -54.21 | $80.90 | 3006 |
| 2023-10-09 | -54.92 | $80.80 | — |
| 2023-10-06 | -54.92 | $80.80 | 1700 |
| 2023-10-05 | -72.75 | $78.30 | 2110 |
| 2023-10-04 | -87.12 | $77.00 | 800 |
| 2023-10-03 | -98.21 | $74.83 | 1000 |
| 2023-10-02 | -100.00 | $78.95 | 500 |
| 2023-09-29 | -100.00 | $79.44 | 300 |
| 2023-09-28 | -100.00 | $79.44 | 1100 |
| 2023-09-27 | -100.00 | $80.00 | — |
| 2023-09-26 | -100.00 | $80.00 | 2200 |
| 2023-09-25 | -100.00 | $80.92 | — |
| 2023-09-22 | -100.00 | $80.92 | 906 |
| 2023-09-21 | -97.23 | $84.21 | 500 |
| 2023-09-20 | -97.23 | $84.21 | 1249 |
| 2023-09-19 | -100.00 | $83.92 | 3409 |
| 2023-09-18 | -100.00 | $88.50 | 3000 |
| 2023-09-15 | -100.00 | $88.50 | 1000 |
| 2023-09-14 | -100.00 | $88.50 | 1200 |
| 2023-09-13 | -100.00 | $88.50 | 1100 |
| 2023-09-12 | -100.00 | $88.50 | 500 |
| 2023-09-11 | -100.00 | $88.50 | — |
| 2023-09-08 | -100.00 | $88.50 | 217 |
| 2023-09-07 | -67.59 | $94.05 | 1600 |
| 2023-09-06 | -67.59 | $94.05 | 600 |
| 2023-09-05 | -67.59 | $94.05 | — |
| 2023-09-01 | -67.59 | $94.05 | 700 |
| 2023-08-31 | -86.63 | $92.54 | 200 |
| 2023-08-30 | -74.53 | $93.50 | 110 |
| 2023-08-29 | -64.06 | $94.33 | 400 |
| 2023-08-28 | -70.11 | $93.85 | 100 |
| 2023-08-25 | -77.68 | $93.25 | — |
| 2023-08-24 | -77.68 | $93.25 | 105 |
| 2023-08-23 | -87.14 | $92.50 | 300 |
| 2023-08-22 | -62.55 | $94.45 | — |
| 2023-08-21 | -62.55 | $94.45 | 415 |
| 2023-08-18 | -77.68 | $93.25 | — |
| 2023-08-17 | -77.68 | $93.25 | — |
| 2023-08-16 | -65.46 | $93.25 | 300 |
| 2023-08-15 | -84.27 | $91.48 | 1200 |
| 2023-08-14 | -0.11 | $99.40 | 200 |
| 2023-08-11 | 0.00 | $99.41 | — |
| 2023-08-10 | 0.00 | $99.41 | 340 |
| 2023-08-09 | 0.00 | $97.82 | 300 |
| 2023-08-08 | 0.00 | $97.06 | 343 |
| 2023-08-07 | -18.45 | $93.44 | 300 |
| 2023-08-04 | 0.00 | $95.35 | — |
| 2023-08-03 | 0.00 | $95.35 | 100 |
| 2023-08-02 | 0.00 | $95.35 | — |
| 2023-08-01 | 0.00 | $95.35 | 100 |
| 2023-07-31 | 0.00 | $95.35 | 100 |
| 2023-07-28 | 0.00 | $95.35 | 230 |
| 2023-07-27 | 0.00 | $95.25 | — |
| 2023-07-26 | 0.00 | $95.25 | 100 |
| 2023-07-25 | 0.00 | $94.00 | 800 |
| 2023-07-24 | 0.00 | $94.00 | 300 |
| 2023-07-21 | 0.00 | $94.00 | 200 |
| 2023-07-20 | 0.00 | $90.00 | — |
| 2023-07-19 | 0.00 | $90.00 | — |
| 2023-07-18 | 0.00 | $90.00 | 100 |
| 2023-07-17 | 0.00 | $90.00 | — |
| 2023-07-14 | 0.00 | $90.00 | — |
| 2023-07-13 | 0.00 | $90.00 | — |
| 2023-07-12 | 0.00 | $90.00 | 334 |
| 2023-07-11 | 0.00 | $85.00 | 100 |
| 2023-07-10 | 0.00 | $85.00 | — |
| 2023-07-07 | 0.00 | $85.00 | 123 |
| 2023-07-06 | 0.00 | $84.53 | 120 |
| 2023-07-05 | -20.61 | $82.39 | — |
| 2023-07-03 | -20.61 | $82.39 | — |
| 2023-06-30 | -20.61 | $82.39 | — |
| 2023-06-29 | -20.61 | $82.39 | — |
| 2023-06-28 | -20.61 | $82.39 | — |
| 2023-06-27 | -20.61 | $82.39 | — |
| 2023-06-26 | -20.61 | $82.39 | — |
| 2023-06-23 | -20.61 | $82.39 | — |
| 2023-06-22 | -19.38 | $82.39 | 100 |
| 2023-06-21 | -19.38 | $82.39 | — |
| 2023-06-20 | -19.38 | $82.39 | 340 |
| 2023-06-16 | 0.00 | $83.82 | — |
| 2023-06-15 | 0.00 | $83.82 | — |
| 2023-06-14 | 0.00 | $83.82 | 300 |
| 2023-06-13 | 0.00 | $83.69 | 235 |
| 2023-06-12 | -39.38 | $80.72 | 123 |
| 2023-06-09 | -29.04 | $81.45 | 200 |
| 2023-06-08 | -34.14 | $81.09 | 135 |
| 2023-06-07 | -93.77 | $76.88 | — |
| 2023-06-06 | -35.76 | $76.88 | — |
| 2023-06-05 | -35.76 | $76.88 | — |
| 2023-06-02 | -35.76 | $76.88 | — |
| 2023-06-01 | -35.76 | $76.88 | — |
| 2023-05-31 | -35.76 | $76.88 | 400 |
| 2023-05-30 | -35.76 | $76.88 | — |
| 2023-05-26 | -35.76 | $76.88 | — |
| 2023-05-25 | -35.76 | $76.88 | 140 |
| 2023-05-24 | -38.14 | $76.44 | — |
| 2023-05-23 | -38.14 | $76.44 | — |
| 2023-05-22 | -38.14 | $76.44 | 200 |
| 2023-05-19 | -6.75 | $82.25 | 300 |
| 2023-05-18 | -6.65 | $82.27 | 115 |
| 2023-05-17 | 0.00 | $83.50 | 1000 |
| 2023-05-16 | 0.00 | $81.42 | — |
| 2023-05-15 | 0.00 | $81.42 | 200 |
| 2023-05-12 | -0.14 | $79.73 | 100 |
| 2023-05-11 | -1.08 | $79.59 | 300 |
| 2023-05-10 | -1.08 | $79.59 | 508 |
| 2023-05-09 | -100.00 | $64.99 | — |
| 2023-05-08 | -100.00 | $64.99 | — |
| 2023-05-05 | -100.00 | $64.99 | — |
| 2023-05-04 | -100.00 | $64.99 | — |
| 2023-05-03 | -100.00 | $64.99 | — |
| 2023-05-02 | -100.00 | $64.99 | 333 |
| 2023-05-01 | -90.22 | $68.39 | 1303 |
| 2023-04-28 | -29.94 | $71.47 | — |
| 2023-04-27 | -25.33 | $71.47 | — |
| 2023-04-26 | -20.76 | $71.47 | — |
| 2023-04-25 | -60.96 | $71.47 | — |
| 2023-04-24 | -60.96 | $71.47 | — |
| 2023-04-21 | -61.17 | $71.47 | — |
| 2023-04-20 | -61.17 | $71.47 | — |
| 2023-04-19 | -61.17 | $71.47 | — |
| 2023-04-18 | -61.17 | $71.47 | — |
| 2023-04-17 | -61.17 | $71.47 | — |
| 2023-04-14 | -61.17 | $71.47 | 1500 |
| 2023-04-13 | -61.37 | $71.44 | 300 |
| 2023-04-12 | -62.63 | $71.25 | — |
| 2023-04-11 | -62.63 | $71.25 | 200 |
| 2023-04-10 | -74.14 | $69.52 | — |
| 2023-04-06 | -82.45 | $69.52 | — |
| 2023-04-05 | -82.45 | $69.52 | — |
| 2023-04-04 | -82.45 | $69.52 | 400 |
| 2023-04-03 | -77.71 | $70.57 | 1200 |
| 2023-03-31 | -79.73 | $70.62 | 2504 |
| 2023-03-30 | -92.43 | $67.50 | 1402 |
| 2023-03-29 | -91.69 | $67.75 | 2934 |
| 2023-03-28 | -79.22 | $80.59 | 300 |
| 2023-03-27 | -79.22 | $80.59 | 445 |
| 2023-03-24 | -78.62 | $80.67 | — |
| 2023-03-23 | -84.01 | $80.67 | 200 |
| 2023-03-22 | -100.00 | $77.82 | — |
| 2023-03-21 | -100.00 | $77.82 | 100 |
| 2023-03-20 | -100.00 | $77.82 | — |
| 2023-03-17 | -100.00 | $77.82 | 400 |
| 2023-03-16 | -100.00 | $80.25 | — |
| 2023-03-15 | -100.00 | $80.25 | — |
| 2023-03-14 | -100.00 | $80.25 | — |
| 2023-03-13 | -100.00 | $80.25 | 700 |
| 2023-03-10 | -100.00 | $87.79 | — |
| 2023-03-09 | -100.00 | $87.79 | 100 |
| 2023-03-08 | -100.00 | $87.79 | — |
| 2023-03-07 | -100.00 | $87.79 | 200 |
| 2023-03-06 | -100.00 | $90.25 | 100 |
| 2023-03-03 | -100.00 | $90.25 | 935 |
| 2023-03-02 | -100.00 | $91.15 | — |
| 2023-03-01 | -83.41 | $91.15 | — |
| 2023-02-28 | -83.41 | $91.15 | 900 |
| 2023-02-27 | -83.41 | $91.15 | 145 |
| 2023-02-24 | -42.25 | $95.64 | — |
| 2023-02-23 | -42.25 | $95.64 | — |
| 2023-02-22 | -42.25 | $95.64 | — |
| 2023-02-21 | -38.94 | $95.64 | 500 |
| 2023-02-17 | -17.65 | $98.16 | 200 |
| 2023-02-16 | 0.00 | $100.25 | 1310 |
| 2023-02-15 | -17.14 | $95.30 | — |
| 2023-02-14 | -17.12 | $95.30 | — |
| 2023-02-13 | -17.12 | $95.30 | — |
| 2023-02-10 | -17.12 | $95.30 | — |
| 2023-02-09 | -17.12 | $95.30 | 909 |
| 2023-02-08 | -16.04 | $95.28 | 221 |
| 2023-02-07 | 0.00 | $97.76 | — |
| 2023-02-06 | 0.00 | $97.76 | — |
| 2023-02-03 | 0.00 | $97.76 | 700 |
| 2023-02-02 | 0.00 | $97.26 | 100 |
| 2023-02-01 | -19.82 | $89.34 | — |
| 2023-01-31 | -19.82 | $89.34 | — |
| 2023-01-30 | -19.11 | $89.34 | — |
| 2023-01-27 | -19.11 | $89.34 | — |
| 2023-01-26 | -19.11 | $89.34 | 400 |
| 2023-01-25 | -19.11 | $89.34 | — |
| 2023-01-24 | -19.11 | $89.34 | 501 |
| 2023-01-23 | -8.08 | $91.28 | 1100 |
| 2023-01-20 | 0.00 | $83.41 | — |
| 2023-01-19 | 0.00 | $83.41 | 210 |
| 2023-01-18 | -8.92 | $83.39 | — |
| 2023-01-17 | -8.92 | $83.39 | — |
| 2023-01-13 | -8.92 | $83.39 | — |
| 2023-01-12 | -8.92 | $83.39 | 500 |
| 2023-01-11 | -38.79 | $83.39 | 1600 |
| 2023-01-10 | -49.48 | $81.95 | 125 |
| 2023-01-09 | -44.08 | $82.68 | 2322 |
| 2023-01-06 | -44.08 | $82.68 | 144 |
| 2023-01-05 | -95.34 | $75.75 | 300 |
| 2023-01-04 | -95.34 | $75.75 | — |
| 2023-01-03 | -95.34 | $75.75 | 1000 |
| 2022-12-30 | -100.00 | $75.12 | 400 |
| 2022-12-29 | -100.00 | $75.80 | — |
| 2022-12-28 | -100.00 | $75.80 | 806 |
| 2022-12-27 | -82.32 | $78.49 | 100 |
| 2022-12-23 | -100.00 | $76.31 | — |
| 2022-12-22 | -100.00 | $76.31 | 500 |
| 2022-12-21 | -100.00 | $79.00 | 4500 |
| 2022-12-20 | -100.00 | $79.80 | 200 |
| 2022-12-19 | -98.20 | $84.20 | — |
| 2022-12-16 | -98.20 | $84.20 | — |
| 2022-12-15 | -98.94 | $84.20 | 200 |
| 2022-12-14 | -100.00 | $84.10 | 100 |
| 2022-12-13 | -100.00 | $84.10 | 906 |
| 2022-12-12 | -55.67 | $88.64 | — |
| 2022-12-09 | -55.67 | $88.64 | — |
| 2022-12-08 | -55.67 | $88.64 | — |
| 2022-12-07 | -55.67 | $88.64 | — |
| 2022-12-06 | -38.09 | $88.64 | — |
| 2022-12-05 | -38.09 | $88.64 | — |
| 2022-12-02 | -38.09 | $88.64 | — |
| 2022-12-01 | -38.09 | $88.64 | — |
| 2022-11-30 | -38.09 | $88.64 | 1600 |
| 2022-11-29 | -38.09 | $88.64 | — |
| 2022-11-28 | -38.09 | $88.64 | — |
| 2022-11-25 | -38.09 | $88.64 | 200 |
| 2022-11-23 | -38.09 | $88.64 | 135 |
| 2022-11-22 | -30.17 | $89.65 | 200 |
| 2022-11-21 | -26.55 | $89.65 | 100 |
| 2022-11-18 | -22.04 | $89.65 | 300 |
| 2022-11-17 | 0.00 | $93.50 | — |
| 2022-11-16 | 0.00 | $93.50 | — |
| 2022-11-15 | 0.00 | $93.50 | 748 |
| 2022-11-14 | 0.00 | $84.77 | 100 |
| 2022-11-11 | 0.00 | $84.77 | 100 |
| 2022-11-10 | 0.00 | $84.77 | — |
| 2022-11-09 | 0.00 | $84.77 | 200 |
| 2022-11-08 | -29.12 | $80.74 | — |
| 2022-11-07 | -29.12 | $80.74 | 400 |
| 2022-11-04 | -29.12 | $80.74 | 200 |
| 2022-11-03 | -22.81 | $81.28 | — |
| 2022-11-02 | -22.81 | $81.28 | — |
| 2022-11-01 | -22.81 | $81.28 | — |
| 2022-10-31 | -22.81 | $81.28 | — |
| 2022-10-28 | -22.81 | $81.28 | 400 |
| 2022-10-27 | 0.00 | $83.23 | 144 |
| 2022-10-26 | 0.00 | $81.90 | — |
| 2022-10-25 | 0.00 | $81.90 | 1700 |
| 2022-10-24 | -49.37 | $77.88 | 540 |
| 2022-10-21 | -53.01 | $77.65 | — |
| 2022-10-20 | -53.01 | $77.65 | 100 |
| 2022-10-19 | -61.14 | $77.96 | — |
| 2022-10-18 | -71.02 | $77.96 | 300 |
| 2022-10-17 | -71.02 | $77.96 | — |
| 2022-10-14 | -71.02 | $77.96 | — |
| 2022-10-13 | -79.67 | $77.96 | 212 |
| 2022-10-12 | -100.00 | $74.68 | — |
| 2022-10-11 | -100.00 | $74.68 | 100 |
| 2022-10-10 | -95.69 | $78.18 | — |
| 2022-10-07 | -95.84 | $78.18 | 200 |
| 2022-10-06 | -82.24 | $81.00 | 145 |
| 2022-10-05 | -83.45 | $80.75 | — |
| 2022-10-04 | -83.45 | $80.75 | — |
| 2022-10-03 | -83.45 | $80.75 | 700 |
| 2022-09-30 | -100.00 | $77.32 | — |
| 2022-09-29 | -100.00 | $77.32 | — |
| 2022-09-28 | -100.00 | $77.32 | — |
| 2022-09-27 | -100.00 | $77.32 | 600 |
| 2022-09-26 | -100.00 | $77.32 | 300 |
| 2022-09-23 | -100.00 | $79.32 | 400 |
| 2022-09-22 | -100.00 | $83.12 | 111 |
| 2022-09-21 | -100.00 | $86.00 | — |
| 2022-09-20 | -100.00 | $86.00 | — |
| 2022-09-19 | -100.00 | $86.00 | 300 |
| 2022-09-16 | -100.00 | $90.81 | 245 |
| 2022-09-15 | -100.00 | $93.94 | — |
| 2022-09-14 | -100.00 | $93.94 | 100 |
| 2022-09-13 | -100.00 | $97.28 | — |
| 2022-09-12 | -100.00 | $97.28 | 321 |
| 2022-09-09 | -100.00 | $98.04 | — |
| 2022-09-08 | -100.00 | $98.04 | — |
| 2022-09-07 | -100.00 | $98.04 | — |
| 2022-09-06 | -90.98 | $98.04 | — |
| 2022-09-02 | -90.98 | $98.04 | 100 |
| 2022-09-01 | -85.00 | $98.04 | — |
| 2022-08-31 | -80.09 | $98.04 | — |
| 2022-08-30 | -79.76 | $98.04 | — |
| 2022-08-29 | -57.40 | $98.04 | — |
| 2022-08-26 | -57.40 | $98.04 | — |
| 2022-08-25 | -57.40 | $98.04 | 100 |
| 2022-08-24 | -46.55 | $100.00 | — |
| 2022-08-23 | -45.86 | $100.00 | 600 |
| 2022-08-22 | -21.83 | $108.12 | — |
| 2022-08-19 | -21.83 | $108.12 | 100 |
| 2022-08-18 | -21.83 | $108.12 | 100 |
| 2022-08-17 | -21.83 | $108.12 | 300 |
| 2022-08-16 | -17.13 | $109.71 | 206 |
| 2022-08-15 | -10.78 | $111.00 | 736 |
| 2022-08-12 | 0.00 | $112.30 | 300 |
| 2022-08-11 | -0.68 | $110.36 | 502 |
| 2022-08-10 | 0.00 | $101.67 | 316 |
| 2022-08-09 | 0.00 | $96.31 | — |
| 2022-08-08 | 0.00 | $96.31 | 200 |
| 2022-08-05 | 0.00 | $94.96 | 240 |
| 2022-08-04 | -0.10 | $93.70 | 143 |
| 2022-08-03 | -0.05 | $93.71 | 400 |
| 2022-08-02 | -2.50 | $85.08 | 200 |
| 2022-08-01 | -2.50 | $85.08 | — |
| 2022-07-29 | -2.26 | $85.08 | 500 |
| 2022-07-28 | -22.98 | $82.20 | 132 |
| 2022-07-27 | -26.98 | $81.70 | 228 |
| 2022-07-26 | -12.13 | $83.56 | — |
| 2022-07-25 | -12.13 | $83.56 | 300 |
| 2022-07-22 | 0.00 | $85.08 | — |
| 2022-07-21 | 0.00 | $85.08 | 110 |
| 2022-07-20 | -3.10 | $82.56 | 231 |
| 2022-07-19 | -84.84 | $73.76 | 100 |
| 2022-07-18 | -84.84 | $73.76 | — |
| 2022-07-15 | -84.84 | $73.76 | 435 |
| 2022-07-14 | -82.58 | $73.94 | 121 |
| 2022-07-13 | -58.40 | $75.87 | 320 |
| 2022-07-12 | -1.25 | $80.43 | 124 |
| 2022-07-11 | -25.41 | $80.21 | — |
| 2022-07-08 | -61.83 | $80.21 | 100 |
| 2022-07-07 | -85.18 | $75.97 | — |
| 2022-07-06 | -85.18 | $75.97 | — |
| 2022-07-05 | -85.43 | $75.97 | 1210 |
| 2022-07-01 | -100.00 | $72.55 | 800 |
| 2022-06-30 | -95.75 | $75.27 | 1047 |
| 2022-06-29 | -88.56 | $76.83 | 600 |
| 2022-06-28 | -71.48 | $80.53 | 315 |
| 2022-06-27 | -79.60 | $78.77 | 201 |
| 2022-06-24 | -78.50 | $79.01 | 208 |
| 2022-06-23 | -94.97 | $75.44 | 517 |
| 2022-06-22 | -88.51 | $76.84 | 126 |
| 2022-06-21 | -81.77 | $78.30 | 400 |
| 2022-06-17 | -97.74 | $74.84 | 2225 |
| 2022-06-16 | -84.96 | $77.61 | 230 |
| 2022-06-15 | -76.65 | $79.41 | 744 |
| 2022-06-14 | -86.57 | $77.26 | 1400 |
| 2022-06-13 | -92.39 | $76.00 | 1010 |
| 2022-06-10 | -85.77 | $82.82 | 200 |
| 2022-06-09 | -16.97 | $92.62 | 100 |
| 2022-06-08 | -1.95 | $95.63 | 1221 |
| 2022-06-07 | -9.34 | $94.15 | 1100 |
| 2022-06-06 | -16.28 | $92.76 | 501 |
| 2022-06-03 | -11.15 | $92.00 | 406 |
| 2022-06-02 | -3.41 | $91.27 | — |
| 2022-06-01 | -3.41 | $91.27 | 733 |
| 2022-05-31 | -44.64 | $84.46 | — |
| 2022-05-27 | -44.64 | $84.46 | — |
| 2022-05-26 | -48.85 | $84.46 | 418 |
| 2022-05-25 | -55.98 | $83.28 | 119 |
| 2022-05-24 | -61.47 | $82.37 | 421 |
| 2022-05-23 | -47.34 | $84.71 | — |
| 2022-05-20 | -53.29 | $84.71 | — |
| 2022-05-19 | -53.29 | $84.71 | 530 |
| 2022-05-18 | -31.52 | $89.70 | — |
| 2022-05-17 | -52.54 | $89.70 | 1105 |
| 2022-05-16 | -81.53 | $81.39 | — |
| 2022-05-13 | -81.53 | $81.39 | — |
| 2022-05-12 | -87.41 | $79.67 | 1227 |
| 2022-05-11 | -100.00 | $82.84 | 214 |
| 2022-05-10 | -100.00 | $83.50 | 148 |
| 2022-05-09 | -100.00 | $83.75 | 513 |
| 2022-05-06 | -93.34 | $89.66 | 812 |
| 2022-05-05 | -83.56 | $91.29 | — |
| 2022-05-04 | -92.18 | $90.03 | 200 |
| 2022-05-03 | -91.06 | $90.74 | — |
| 2022-05-02 | -91.06 | $90.74 | 200 |
| 2022-04-29 | -83.77 | $92.55 | 112 |
| 2022-04-28 | -89.81 | $91.06 | 613 |
| 2022-04-27 | -96.03 | $89.56 | 206 |
| 2022-04-26 | -100.00 | $88.98 | 1000 |
| 2022-04-25 | -99.23 | $94.66 | — |
| 2022-04-22 | -99.23 | $94.66 | 220 |
| 2022-04-21 | -100.00 | $96.01 | 400 |
| 2022-04-20 | -90.23 | $98.38 | 611 |
| 2022-04-19 | -50.67 | $105.22 | 218 |
| 2022-04-18 | -69.81 | $101.91 | 247 |
| 2022-04-14 | -80.34 | $100.09 | — |
| 2022-04-13 | -80.34 | $100.09 | 103 |
| 2022-04-12 | -96.12 | $97.36 | 433 |
| 2022-04-11 | -89.07 | $98.58 | 441 |
| 2022-04-08 | -92.13 | $98.05 | — |
| 2022-04-07 | -92.13 | $98.05 | 900 |
| 2022-04-06 | -86.82 | $100.02 | 1300 |
| 2022-04-05 | -25.37 | $109.90 | 409 |
| 2022-04-04 | -16.42 | $110.86 | — |
| 2022-04-01 | -16.42 | $110.86 | 500 |
| 2022-03-31 | -5.16 | $113.00 | 408 |
| 2022-03-30 | 0.00 | $113.98 | — |
| 2022-03-29 | 0.00 | $113.98 | 1013 |
| 2022-03-28 | -29.15 | $107.47 | — |
| 2022-03-25 | -44.78 | $107.47 | 200 |
| 2022-03-24 | -45.18 | $107.38 | 300 |
| 2022-03-23 | -27.23 | $111.44 | 228 |
| 2022-03-22 | -26.48 | $111.61 | 240 |
| 2022-03-21 | -46.02 | $107.19 | — |
| 2022-03-18 | -46.96 | $107.19 | 600 |
| 2022-03-17 | -64.71 | $105.00 | 400 |
| 2022-03-16 | -66.01 | $105.10 | 1900 |
| 2022-03-15 | -83.55 | $100.08 | 1500 |
| 2022-03-14 | -87.58 | $98.83 | 200 |
| 2022-03-11 | -82.36 | $100.45 | 430 |
| 2022-03-10 | -86.36 | $100.26 | 708 |
| 2022-03-09 | -84.63 | $100.93 | 347 |
| 2022-03-08 | -88.58 | $99.40 | 700 |
| 2022-03-07 | -100.00 | $99.60 | 800 |
| 2022-03-04 | -95.51 | $108.40 | 820 |
| 2022-03-03 | -88.61 | $111.90 | — |
| 2022-03-02 | -88.61 | $111.90 | — |
| 2022-03-01 | -88.61 | $111.90 | 427 |
| 2022-02-28 | -65.43 | $117.60 | 220 |
| 2022-02-25 | -70.95 | $115.15 | 412 |
| 2022-02-24 | -79.68 | $112.87 | 3200 |
| 2022-02-23 | -77.23 | $113.51 | — |
| 2022-02-22 | -77.23 | $113.51 | 1327 |
| 2022-02-18 | -64.10 | $116.94 | 2900 |
| 2022-02-17 | -55.91 | $119.08 | 1902 |
| 2022-02-16 | -34.21 | $124.75 | 200 |
| 2022-02-15 | -30.73 | $125.66 | 605 |
| 2022-02-14 | -40.30 | $123.16 | — |
| 2022-02-11 | -40.30 | $123.16 | 200 |
| 2022-02-10 | -28.00 | $126.72 | 402 |
| 2022-02-09 | -12.88 | $130.83 | 545 |
| 2022-02-08 | -57.96 | $118.79 | 109 |
| 2022-02-07 | -55.75 | $119.38 | 413 |
| 2022-02-04 | -52.83 | $120.16 | — |
| 2022-02-03 | -53.51 | $120.16 | 100 |
| 2022-02-02 | -60.20 | $120.22 | 600 |
| 2022-02-01 | -69.10 | $117.39 | 3410 |
| 2022-01-31 | -75.67 | $115.73 | 400 |
| 2022-01-28 | -97.08 | $108.54 | 1812 |
| 2022-01-27 | -100.00 | $110.83 | 247 |
| 2022-01-26 | -75.08 | $120.26 | 101 |
| 2022-01-25 | -75.04 | $120.27 | 609 |
| 2022-01-24 | -100.00 | $113.33 | 700 |
| 2022-01-21 | -95.89 | $121.52 | 300 |
| 2022-01-20 | -85.62 | $126.26 | — |
| 2022-01-19 | -85.62 | $126.26 | 200 |
| 2022-01-18 | -45.68 | $133.20 | — |
| 2022-01-14 | -45.68 | $133.20 | 132 |
| 2022-01-13 | -40.10 | $134.17 | 909 |
| 2022-01-12 | -40.10 | $134.17 | 600 |
| 2022-01-11 | -64.15 | $129.99 | 221 |
| 2022-01-10 | -90.74 | $125.37 | 1113 |
| 2022-01-07 | -91.96 | $132.79 | 200 |
| 2022-01-06 | -79.96 | $133.88 | 700 |
| 2022-01-05 | -26.46 | $139.37 | 300 |
| 2022-01-04 | -46.49 | $138.08 | 233 |
| 2022-01-03 | -19.29 | $141.14 | — |
| 2021-12-31 | -19.29 | $141.14 | — |
| 2021-12-30 | -19.29 | $141.14 | 600 |
| 2021-12-29 | -24.62 | $140.54 | 724 |
| 2021-12-28 | -100.00 | $132.06 | — |
| 2021-12-27 | -100.00 | $132.06 | — |
| 2021-12-23 | -100.00 | $132.06 | — |
| 2021-12-22 | -100.00 | $132.06 | — |
| 2021-12-21 | -100.00 | $132.06 | — |
| 2021-12-20 | -100.00 | $132.06 | 139 |
| 2021-12-17 | -87.00 | $136.78 | 107 |
| 2021-12-16 | -86.05 | $137.18 | — |
| 2021-12-15 | -86.82 | $137.18 | — |
| 2021-12-14 | -86.82 | $137.18 | — |
| 2021-12-13 | -86.82 | $137.18 | — |
| 2021-12-10 | -86.82 | $137.18 | — |
| 2021-12-09 | -86.82 | $137.18 | 200 |
| 2021-12-08 | -65.66 | $142.00 | 238 |
| 2021-12-07 | -59.90 | $143.31 | 300 |
| 2021-12-06 | -82.61 | $138.14 | 700 |
| 2021-12-03 | -96.09 | $135.07 | 225 |
| 2021-12-02 | -81.51 | $138.39 | 249 |
| 2021-12-01 | -100.00 | $134.18 | 300 |
| 2021-11-30 | -100.00 | $135.62 | 1200 |
| 2021-11-29 | -87.75 | $145.09 | 401 |
| 2021-11-26 | -91.88 | $144.48 | 721 |
| 2021-11-24 | -98.61 | $145.96 | 1113 |
| 2021-11-23 | -86.68 | $147.92 | 300 |
| 2021-11-22 | -74.69 | $150.90 | 1006 |
| 2021-11-19 | -56.83 | $154.18 | 100 |
| 2021-11-18 | -56.83 | $154.18 | 834 |
| 2021-11-17 | -41.75 | $156.95 | 426 |
| 2021-11-16 | -41.92 | $156.92 | 534 |
| 2021-11-15 | -56.78 | $154.19 | 421 |
| 2021-11-12 | -55.31 | $154.46 | 220 |
| 2021-11-11 | -43.82 | $156.57 | 600 |
| 2021-11-10 | -53.24 | $154.84 | 526 |
| 2021-11-09 | -43.39 | $156.65 | 500 |
| 2021-11-08 | -75.50 | $150.75 | 400 |
| 2021-11-05 | -92.49 | $147.63 | 800 |
| 2021-11-04 | -89.33 | $148.79 | 1541 |
| 2021-11-03 | -37.08 | $158.05 | — |
| 2021-11-02 | -33.06 | $158.05 | — |
| 2021-11-01 | -33.06 | $158.05 | 142 |
| 2021-10-29 | -41.32 | $156.41 | 100 |
| 2021-10-28 | -41.62 | $156.35 | 148 |
| 2021-10-27 | -43.28 | $156.02 | 1106 |
| 2021-10-26 | -8.56 | $162.92 | 1800 |
| 2021-10-25 | 0.00 | $162.92 | 200 |
| 2021-10-22 | -35.29 | $156.41 | — |
| 2021-10-21 | -48.15 | $156.41 | 401 |
| 2021-10-20 | -56.29 | $154.58 | 604 |
| 2021-10-19 | -69.10 | $151.70 | 146 |
| 2021-10-18 | -79.50 | $149.36 | 400 |
| 2021-10-15 | -61.67 | $153.37 | 540 |
| 2021-10-14 | -86.26 | $147.84 | 200 |
| 2021-10-13 | -85.82 | $147.94 | 100 |
| 2021-10-12 | -86.01 | $147.94 | 1143 |
| 2021-10-11 | -64.36 | $153.75 | — |
| 2021-10-08 | -64.36 | $153.75 | — |
| 2021-10-07 | -64.36 | $153.75 | 146 |
| 2021-10-06 | -95.64 | $145.85 | 1333 |
| 2021-10-05 | -93.26 | $152.99 | 900 |
| 2021-10-04 | -100.00 | $152.40 | 1900 |
| 2021-10-01 | -66.04 | $161.23 | 1018 |
| 2021-09-30 | -78.24 | $159.61 | 1900 |
| 2021-09-29 | -76.11 | $158.50 | 3703 |
| 2021-09-28 | -71.80 | $158.44 | 2213 |
| 2021-09-27 | -50.09 | $161.26 | 400 |
| 2021-09-24 | -15.14 | $167.24 | — |
| 2021-09-23 | -11.98 | $167.24 | 101 |
| 2021-09-22 | -22.80 | $164.75 | 400 |
| 2021-09-21 | -21.71 | $165.00 | — |
| 2021-09-20 | -21.71 | $165.00 | — |
| 2021-09-17 | -21.71 | $165.00 | — |
| 2021-09-16 | -21.71 | $165.00 | 444 |
| 2021-09-15 | -10.59 | $167.56 | 304 |
| 2021-09-14 | 0.00 | $170.00 | — |
| 2021-09-13 | 0.00 | $170.00 | — |
| 2021-09-10 | 0.00 | $170.00 | — |
| 2021-09-09 | 0.00 | $170.00 | 214 |
| 2021-09-08 | -3.12 | $162.50 | — |
| 2021-09-07 | -3.12 | $162.50 | 400 |
| 2021-09-03 | 0.00 | $163.00 | 1000 |
| 2021-09-02 | 0.00 | $158.67 | 300 |
| 2021-09-01 | 0.00 | $154.89 | — |
| 2021-08-31 | 0.00 | $154.89 | 7205 |
| 2021-08-30 | 0.00 | $152.55 | — |
| 2021-08-27 | 0.00 | $152.55 | 438 |
| 2021-08-26 | -0.29 | $146.97 | — |
| 2021-08-25 | -0.29 | $146.97 | — |
| 2021-08-24 | -0.29 | $146.97 | 218 |
| 2021-08-23 | 0.00 | $147.00 | — |
| 2021-08-20 | 0.00 | $147.00 | — |
| 2021-08-19 | 0.00 | $147.00 | — |
| 2021-08-18 | 0.00 | $147.00 | — |
| 2021-08-17 | 0.00 | $147.00 | — |
| 2021-08-16 | 0.00 | $147.00 | — |
| 2021-08-13 | 0.00 | $147.00 | — |
| 2021-08-12 | 0.00 | $147.00 | — |
| 2021-08-11 | 0.00 | $147.00 | — |
| 2021-08-10 | 0.00 | $147.00 | — |
| 2021-08-09 | 0.00 | $147.00 | — |
| 2021-08-06 | 0.00 | $147.00 | 1028 |
| 2021-08-05 | -14.88 | $136.70 | — |
| 2021-08-04 | -14.88 | $136.70 | 122 |
| 2021-08-03 | 0.00 | $139.00 | 146 |
| 2021-08-02 | 0.00 | $138.18 | — |
| 2021-07-30 | 0.00 | $138.18 | — |
| 2021-07-29 | 0.00 | $138.18 | — |
| 2021-07-28 | 0.00 | $138.18 | 124 |
| 2021-07-27 | -93.69 | $123.96 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.23
2026-07-24
Close Price
$34.04
Vol: 1925Average Directional Index - Detailed Analysis
Minimum
7.21
Average
28.29
Maximum
78.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.23 | $34.04 | 1925 |
| 2026-07-23 | 27.47 | $35.87 | 200 |
| 2026-07-22 | 26.97 | $35.87 | 200 |
| 2026-07-21 | 26.44 | $35.87 | 200 |
| 2026-07-20 | 25.88 | $35.87 | 235 |
| 2026-07-17 | 25.30 | $35.76 | 5 |
| 2026-07-16 | 24.52 | $35.76 | 5 |
| 2026-07-15 | 23.70 | $35.76 | 423 |
| 2026-07-14 | 22.83 | $34.22 | 900 |
| 2026-07-13 | 22.35 | $33.38 | 3808 |
| 2026-07-10 | 21.94 | $33.89 | 50 |
| 2026-07-09 | 21.18 | $33.89 | 50 |
| 2026-07-08 | 20.38 | $33.89 | 50 |
| 2026-07-07 | 19.53 | $33.89 | 50 |
| 2026-07-06 | 18.64 | $33.89 | 50 |
| 2026-07-02 | 17.71 | $33.89 | 1300 |
| 2026-07-01 | 16.72 | $31.25 | 36 |
| 2026-06-30 | 16.43 | $31.25 | 300 |
| 2026-06-29 | 16.12 | $30.36 | 400 |
| 2026-06-26 | 16.05 | $29.75 | 100 |
| 2026-06-25 | 16.17 | $29.75 | 200 |
| 2026-06-24 | 16.29 | $29.60 | 315 |
| 2026-06-23 | 16.46 | $28.07 | 300 |
| 2026-06-22 | 17.11 | $28.06 | 17000 |
| 2026-06-18 | 17.80 | $29.49 | 19600 |
| 2026-06-17 | 18.28 | $28.74 | 9641 |
| 2026-06-16 | 19.02 | $28.36 | 13800 |
| 2026-06-15 | 19.91 | $26.56 | 100 |
| 2026-06-12 | 20.47 | $26.56 | 100 |
| 2026-06-11 | 21.06 | $26.56 | 1620 |
| 2026-06-10 | 21.68 | $26.86 | — |
| 2026-06-09 | 22.58 | $27.57 | 16828 |
| 2026-06-08 | 23.53 | $28.91 | — |
| 2026-06-05 | 24.40 | $28.91 | 200 |
| 2026-06-04 | 25.33 | $27.95 | — |
| 2026-06-03 | 26.56 | $27.95 | 1308 |
| 2026-06-02 | 27.86 | $29.34 | 125 |
| 2026-06-01 | 28.82 | $29.34 | 26913 |
| 2026-05-29 | 29.84 | $29.38 | 1600 |
| 2026-05-28 | 30.94 | $29.90 | 300 |
| 2026-05-27 | 31.95 | $25.63 | 100 |
| 2026-05-26 | 33.13 | $25.63 | 1226 |
| 2026-05-22 | 34.36 | $25.44 | 400 |
| 2026-05-21 | 35.70 | $25.80 | 1101 |
| 2026-05-20 | 37.05 | $26.10 | 5400 |
| 2026-05-19 | 38.47 | $23.48 | 26314 |
| 2026-05-18 | 39.20 | $21.71 | 2600 |
| 2026-05-15 | 39.39 | $21.72 | 31300 |
| 2026-05-14 | 39.57 | $20.37 | 10200 |
| 2026-05-13 | 39.67 | $21.75 | 23646 |
| 2026-05-12 | 39.99 | $22.61 | 2511 |
| 2026-05-11 | 40.47 | $23.24 | 1022 |
| 2026-05-08 | 41.08 | $24.56 | 3300 |
| 2026-05-07 | 41.87 | $24.40 | 7930 |
| 2026-05-06 | 42.70 | $23.67 | 3200 |
| 2026-05-05 | 43.42 | $23.00 | 3609 |
| 2026-05-04 | 44.12 | $23.54 | 3200 |
| 2026-05-01 | 44.90 | $24.05 | 5802 |
| 2026-04-30 | 45.83 | $24.09 | 7600 |
| 2026-04-29 | 46.52 | $25.17 | 31110 |
| 2026-04-28 | 47.24 | $22.61 | 3707 |
| 2026-04-27 | 47.34 | $22.71 | 18500 |
| 2026-04-24 | 47.43 | $23.31 | 28 |
| 2026-04-23 | 47.64 | $23.31 | 3035 |
| 2026-04-22 | 47.85 | $23.90 | 14935 |
| 2026-04-21 | 48.08 | $24.04 | 20706 |
| 2026-04-20 | 48.37 | $23.53 | 8333 |
| 2026-04-17 | 48.30 | $25.01 | 70 |
| 2026-04-16 | 48.41 | $25.01 | 1500 |
| 2026-04-15 | 48.54 | $23.93 | 33000 |
| 2026-04-14 | 48.55 | $24.43 | 6500 |
| 2026-04-13 | 48.56 | $22.70 | 12700 |
| 2026-04-10 | 48.20 | $22.94 | 4900 |
| 2026-04-09 | 47.85 | $22.97 | 39900 |
| 2026-04-08 | 47.48 | $23.05 | 33500 |
| 2026-04-07 | 47.12 | $24.50 | 13727 |
| 2026-04-06 | 46.82 | $25.33 | 15725 |
| 2026-04-02 | 46.55 | $25.10 | 18829 |
| 2026-04-01 | 46.18 | $25.96 | 3400 |
| 2026-03-31 | 45.82 | $26.66 | 57600 |
| 2026-03-30 | 45.20 | $25.82 | 14200 |
| 2026-03-27 | 44.40 | $26.41 | 22032 |
| 2026-03-26 | 43.58 | $28.50 | 944 |
| 2026-03-25 | 42.82 | $28.50 | 61700 |
| 2026-03-24 | 42.02 | $29.04 | 50400 |
| 2026-03-23 | 41.21 | $28.17 | 50303 |
| 2026-03-20 | 40.23 | $25.78 | 400 |
| 2026-03-19 | 38.88 | $28.23 | 30 |
| 2026-03-18 | 37.53 | $28.23 | 50600 |
| 2026-03-17 | 36.12 | $27.74 | 51900 |
| 2026-03-16 | 34.42 | $25.00 | 49400 |
| 2026-03-13 | 32.45 | $25.88 | 33400 |
| 2026-03-12 | 30.37 | $25.70 | 57548 |
| 2026-03-11 | 28.23 | $30.10 | 100900 |
| 2026-03-10 | 26.02 | $36.67 | 244100 |
| 2026-03-09 | 23.82 | $84.44 | 34935 |
| 2026-03-06 | 24.26 | $81.42 | 15 |
| 2026-03-05 | 24.06 | $81.42 | 4800 |
| 2026-03-04 | 23.85 | $80.93 | 8400 |
| 2026-03-03 | 23.53 | $77.06 | 1 |
| 2026-03-02 | 22.26 | $77.06 | 14000 |
| 2026-02-27 | 20.92 | $80.00 | 3500 |
| 2026-02-26 | 19.91 | $80.55 | 300 |
| 2026-02-25 | 18.90 | $80.55 | 2400 |
| 2026-02-24 | 17.84 | $79.27 | 3700 |
| 2026-02-23 | 16.42 | $80.80 | 107130 |
| 2026-02-20 | 15.06 | $86.17 | 49537 |
| 2026-02-19 | 14.25 | $86.29 | 39600 |
| 2026-02-18 | 13.41 | $89.93 | — |
| 2026-02-17 | 13.05 | $89.93 | 4220 |
| 2026-02-13 | 12.67 | $89.65 | 7235 |
| 2026-02-12 | 12.20 | $88.27 | 53600 |
| 2026-02-11 | 11.40 | $97.05 | — |
| 2026-02-10 | 11.64 | $97.05 | 6800 |
| 2026-02-09 | 11.89 | $96.83 | 5200 |
| 2026-02-06 | 12.20 | $96.59 | 600 |
| 2026-02-05 | 12.58 | $94.73 | 10100 |
| 2026-02-04 | 13.09 | $92.10 | 2900 |
| 2026-02-03 | 13.03 | $92.75 | 3 |
| 2026-02-02 | 13.10 | $92.75 | — |
| 2026-01-30 | 13.17 | $92.75 | 39933 |
| 2026-01-29 | 13.24 | $93.89 | 293 |
| 2026-01-28 | 13.54 | $93.89 | 1745 |
| 2026-01-27 | 13.86 | $94.22 | 5407 |
| 2026-01-26 | 14.25 | $93.99 | 7936 |
| 2026-01-23 | 14.62 | $94.00 | 3844 |
| 2026-01-22 | 15.03 | $93.33 | 200 |
| 2026-01-21 | 15.34 | $93.33 | 8307 |
| 2026-01-20 | 15.67 | $91.00 | 1316 |
| 2026-01-16 | 15.56 | $96.36 | 4900 |
| 2026-01-15 | 16.29 | $95.70 | 465 |
| 2026-01-14 | 16.94 | $95.70 | 7800 |
| 2026-01-13 | 17.62 | $98.89 | 1 |
| 2026-01-12 | 18.17 | $98.89 | 10640 |
| 2026-01-09 | 18.75 | $98.02 | 200 |
| 2026-01-08 | 19.50 | $98.02 | 3302 |
| 2026-01-07 | 20.30 | $97.12 | 4131 |
| 2026-01-06 | 21.28 | $98.99 | 4549 |
| 2026-01-05 | 21.99 | $96.06 | 14300 |
| 2026-01-02 | 23.09 | $97.90 | 12848 |
| 2025-12-31 | 24.05 | $95.88 | 7621 |
| 2025-12-30 | 25.23 | $95.39 | 1642 |
| 2025-12-29 | 26.38 | $95.84 | 4041 |
| 2025-12-26 | 27.69 | $93.00 | 300 |
| 2025-12-24 | 28.58 | $94.53 | 10 |
| 2025-12-23 | 29.74 | $94.53 | 1 |
| 2025-12-22 | 30.96 | $94.53 | 1 |
| 2025-12-19 | 32.25 | $94.53 | 33300 |
| 2025-12-18 | 33.61 | $92.30 | 1933 |
| 2025-12-17 | 34.69 | $92.62 | 24516 |
| 2025-12-16 | 35.86 | $89.23 | 1 |
| 2025-12-15 | 36.53 | $89.23 | 3607 |
| 2025-12-12 | 37.24 | $89.92 | — |
| 2025-12-11 | 38.06 | $90.16 | 800 |
| 2025-12-10 | 38.92 | $91.24 | 3100 |
| 2025-12-09 | 39.83 | $89.60 | 746 |
| 2025-12-08 | 40.54 | $86.93 | 100 |
| 2025-12-05 | 40.88 | $86.93 | 5123 |
| 2025-12-04 | 41.24 | $90.82 | 5 |
| 2025-12-03 | 41.93 | $90.82 | 14506 |
| 2025-12-02 | 42.65 | $92.29 | 23008 |
| 2025-12-01 | 43.52 | $99.77 | 36000 |
| 2025-11-28 | 45.13 | $98.72 | 17300 |
| 2025-11-26 | 46.68 | $93.57 | 11233 |
| 2025-11-25 | 47.54 | $89.99 | 16900 |
| 2025-11-24 | 47.82 | $88.85 | 18200 |
| 2025-11-21 | 48.12 | $86.85 | 18942 |
| 2025-11-20 | 47.83 | $84.80 | 211 |
| 2025-11-19 | 47.12 | $84.80 | 3800 |
| 2025-11-18 | 46.37 | $85.88 | 2141 |
| 2025-11-17 | 45.63 | $87.00 | 7848 |
| 2025-11-14 | 44.91 | $87.55 | 3632 |
| 2025-11-13 | 44.00 | $93.34 | 255 |
| 2025-11-12 | 43.33 | $93.34 | 6300 |
| 2025-11-11 | 42.62 | $90.97 | 12300 |
| 2025-11-10 | 41.44 | $90.49 | 9616 |
| 2025-11-07 | 40.23 | $92.24 | 45500 |
| 2025-11-06 | 39.03 | $93.14 | 11900 |
| 2025-11-05 | 37.80 | $119.86 | 4 |
| 2025-11-04 | 38.64 | $119.86 | 4 |
| 2025-11-03 | 39.52 | $119.86 | 20 |
| 2025-10-31 | 40.45 | $119.86 | 900 |
| 2025-10-30 | 41.42 | $120.50 | 1900 |
| 2025-10-29 | 42.54 | $121.58 | 20 |
| 2025-10-28 | 43.86 | $121.58 | 20 |
| 2025-10-27 | 45.26 | $121.58 | 4800 |
| 2025-10-24 | 46.73 | $119.10 | 3000 |
| 2025-10-23 | 47.81 | $116.25 | 1317 |
| 2025-10-22 | 48.35 | $114.00 | 8134 |
| 2025-10-21 | 48.55 | $114.06 | — |
| 2025-10-20 | 48.63 | $114.06 | 16500 |
| 2025-10-17 | 48.71 | $114.28 | 25704 |
| 2025-10-16 | 48.82 | $119.96 | 9011 |
| 2025-10-15 | 49.42 | $114.50 | — |
| 2025-10-14 | 48.68 | $114.50 | — |
| 2025-10-13 | 47.90 | $114.50 | 204 |
| 2025-10-10 | 47.08 | $115.00 | 1800 |
| 2025-10-09 | 46.21 | $114.04 | 5200 |
| 2025-10-08 | 45.34 | $124.19 | — |
| 2025-10-07 | 45.17 | $124.19 | — |
| 2025-10-06 | 45.00 | $124.19 | 32 |
| 2025-10-03 | 44.82 | $124.19 | — |
| 2025-10-02 | 44.63 | $124.19 | — |
| 2025-10-01 | 44.42 | $124.19 | — |
| 2025-09-30 | 44.21 | $124.19 | 2049 |
| 2025-09-29 | 43.99 | $124.17 | 5123 |
| 2025-09-26 | 43.72 | $126.93 | 2002 |
| 2025-09-25 | 43.81 | $126.37 | 3000 |
| 2025-09-24 | 43.83 | $130.00 | 12900 |
| 2025-09-23 | 43.86 | $126.14 | 13643 |
| 2025-09-22 | 43.90 | $134.80 | 5431 |
| 2025-09-19 | 44.33 | $148.60 | 11500 |
| 2025-09-18 | 46.09 | $145.75 | — |
| 2025-09-17 | 48.45 | $145.75 | 8210 |
| 2025-09-16 | 50.94 | $152.01 | — |
| 2025-09-15 | 51.78 | $152.01 | 1321 |
| 2025-09-12 | 52.67 | $155.56 | — |
| 2025-09-11 | 51.98 | $155.56 | — |
| 2025-09-10 | 51.25 | $155.56 | — |
| 2025-09-09 | 50.48 | $155.56 | — |
| 2025-09-08 | 49.67 | $155.56 | — |
| 2025-09-05 | 48.82 | $155.56 | — |
| 2025-09-04 | 47.92 | $155.56 | — |
| 2025-09-03 | 46.97 | $155.56 | — |
| 2025-09-02 | 45.98 | $155.56 | — |
| 2025-08-29 | 44.93 | $155.56 | 2624 |
| 2025-08-28 | 43.83 | $156.15 | 15600 |
| 2025-08-27 | 42.67 | $154.00 | 2600 |
| 2025-08-26 | 41.60 | $146.96 | — |
| 2025-08-25 | 41.19 | $146.96 | — |
| 2025-08-22 | 40.76 | $146.96 | — |
| 2025-08-21 | 40.30 | $146.96 | 11800 |
| 2025-08-20 | 39.83 | $147.45 | — |
| 2025-08-19 | 39.16 | $147.45 | — |
| 2025-08-18 | 38.45 | $147.45 | — |
| 2025-08-15 | 37.71 | $147.45 | — |
| 2025-08-14 | 36.93 | $147.45 | — |
| 2025-08-13 | 36.11 | $147.45 | — |
| 2025-08-12 | 35.24 | $147.45 | — |
| 2025-08-11 | 34.33 | $147.45 | — |
| 2025-08-08 | 33.37 | $147.45 | — |
| 2025-08-07 | 32.36 | $147.45 | 18243 |
| 2025-08-06 | 31.30 | $135.90 | 12500 |
| 2025-08-05 | 31.24 | $131.51 | — |
| 2025-08-04 | 31.83 | $131.51 | — |
| 2025-08-01 | 32.45 | $131.51 | 6300 |
| 2025-07-31 | 33.11 | $131.87 | 4800 |
| 2025-07-30 | 33.07 | $136.30 | — |
| 2025-07-29 | 31.63 | $136.30 | 1900 |
| 2025-07-28 | 30.11 | $135.02 | 3400 |
| 2025-07-25 | 28.63 | $130.12 | — |
| 2025-07-24 | 27.61 | $130.12 | — |
| 2025-07-23 | 26.54 | $130.12 | 1633 |
| 2025-07-22 | 25.42 | $128.67 | — |
| 2025-07-21 | 24.42 | $128.67 | 400 |
| 2025-07-18 | 23.37 | $127.60 | — |
| 2025-07-17 | 22.40 | $127.60 | 1200 |
| 2025-07-16 | 21.39 | $125.59 | 500 |
| 2025-07-15 | 20.58 | $123.82 | — |
| 2025-07-14 | 19.99 | $123.82 | — |
| 2025-07-11 | 19.38 | $123.82 | 1321 |
| 2025-07-10 | 18.73 | $124.69 | — |
| 2025-07-09 | 17.81 | $124.69 | — |
| 2025-07-08 | 16.84 | $124.69 | — |
| 2025-07-07 | 15.82 | $124.69 | 2906 |
| 2025-07-03 | 14.74 | $114.39 | — |
| 2025-07-02 | 15.26 | $114.39 | — |
| 2025-07-01 | 15.81 | $114.39 | — |
| 2025-06-30 | 16.38 | $114.39 | 1600 |
| 2025-06-27 | 16.99 | $120.39 | — |
| 2025-06-26 | 15.95 | $120.39 | — |
| 2025-06-25 | 14.85 | $120.39 | 1313 |
| 2025-06-24 | 13.70 | $120.98 | 1800 |
| 2025-06-23 | 12.30 | $116.25 | 3000 |
| 2025-06-20 | 11.42 | $116.35 | — |
| 2025-06-18 | 10.65 | $116.35 | 4900 |
| 2025-06-17 | 9.84 | $113.81 | — |
| 2025-06-16 | 9.50 | $113.81 | 1203 |
| 2025-06-13 | 9.13 | $112.84 | — |
| 2025-06-12 | 8.96 | $112.84 | 1047 |
| 2025-06-11 | 8.77 | $114.27 | 3100 |
| 2025-06-10 | 8.19 | $112.13 | — |
| 2025-06-09 | 8.01 | $112.13 | — |
| 2025-06-06 | 7.83 | $112.13 | 2546 |
| 2025-06-05 | 7.64 | $113.00 | 2800 |
| 2025-06-04 | 7.21 | $109.53 | — |
| 2025-06-03 | 7.56 | $109.53 | — |
| 2025-06-02 | 7.93 | $109.53 | — |
| 2025-05-30 | 8.32 | $109.53 | 9147 |
| 2025-05-29 | 8.73 | $108.99 | 3200 |
| 2025-05-28 | 9.12 | $109.50 | — |
| 2025-05-27 | 9.57 | $109.50 | 2100 |
| 2025-05-23 | 10.03 | $108.62 | — |
| 2025-05-22 | 10.43 | $108.62 | — |
| 2025-05-21 | 10.85 | $108.62 | — |
| 2025-05-20 | 11.29 | $108.62 | — |
| 2025-05-19 | 11.75 | $108.62 | — |
| 2025-05-16 | 12.24 | $108.62 | 1100 |
| 2025-05-15 | 12.76 | $107.68 | 2700 |
| 2025-05-14 | 13.16 | $108.29 | 4700 |
| 2025-05-13 | 13.62 | $107.91 | 6200 |
| 2025-05-12 | 14.06 | $104.00 | 7300 |
| 2025-05-09 | 14.11 | $103.59 | 6305 |
| 2025-05-08 | 13.95 | $106.10 | 7113 |
| 2025-05-07 | 13.78 | $116.00 | 6416 |
| 2025-05-06 | 14.02 | $114.12 | 6200 |
| 2025-05-05 | 14.29 | $116.91 | 4900 |
| 2025-05-02 | 14.13 | $116.05 | 2400 |
| 2025-05-01 | 13.98 | $112.42 | 4932 |
| 2025-04-30 | 14.24 | $108.19 | — |
| 2025-04-29 | 14.65 | $108.19 | — |
| 2025-04-28 | 15.09 | $108.19 | — |
| 2025-04-25 | 15.55 | $108.19 | — |
| 2025-04-24 | 16.03 | $108.19 | — |
| 2025-04-23 | 16.54 | $108.19 | 7300 |
| 2025-04-22 | 17.08 | $112.23 | — |
| 2025-04-21 | 17.79 | $112.23 | — |
| 2025-04-17 | 18.54 | $112.23 | — |
| 2025-04-16 | 19.33 | $112.23 | 3538 |
| 2025-04-15 | 20.17 | $108.14 | — |
| 2025-04-14 | 20.87 | $108.14 | — |
| 2025-04-11 | 21.60 | $108.14 | 4701 |
| 2025-04-10 | 22.38 | $105.68 | 4300 |
| 2025-04-09 | 22.90 | $100.95 | 5700 |
| 2025-04-08 | 22.83 | $101.30 | 5698 |
| 2025-04-07 | 22.75 | $98.14 | 4100 |
| 2025-04-04 | 22.28 | $100.25 | 9600 |
| 2025-04-03 | 22.18 | $112.00 | 2300 |
| 2025-04-02 | 23.16 | $104.62 | — |
| 2025-04-01 | 23.26 | $104.62 | — |
| 2025-03-31 | 23.36 | $104.62 | — |
| 2025-03-28 | 23.46 | $104.62 | 8900 |
| 2025-03-27 | 23.57 | $102.50 | — |
| 2025-03-26 | 23.28 | $102.50 | — |
| 2025-03-25 | 22.97 | $102.50 | — |
| 2025-03-24 | 22.65 | $102.50 | — |
| 2025-03-21 | 22.31 | $102.50 | 4100 |
| 2025-03-20 | 21.95 | $103.56 | 1600 |
| 2025-03-19 | 21.66 | $103.39 | — |
| 2025-03-18 | 21.34 | $103.39 | 2200 |
| 2025-03-17 | 20.99 | $104.00 | 1100 |
| 2025-03-14 | 20.68 | $97.89 | — |
| 2025-03-13 | 19.43 | $97.89 | 9800 |
| 2025-03-12 | 18.11 | $104.10 | 1643 |
| 2025-03-11 | 17.15 | $101.99 | 8908 |
| 2025-03-10 | 16.10 | $103.90 | 10600 |
| 2025-03-07 | 15.20 | $112.52 | — |
| 2025-03-06 | 15.05 | $112.52 | 2100 |
| 2025-03-05 | 14.90 | $112.22 | 3600 |
| 2025-03-04 | 14.69 | $108.46 | 2400 |
| 2025-03-03 | 13.97 | $111.56 | 801 |
| 2025-02-28 | 13.71 | $115.67 | 8800 |
| 2025-02-27 | 13.93 | $118.36 | — |
| 2025-02-26 | 14.53 | $118.36 | 733 |
| 2025-02-25 | 15.16 | $119.10 | — |
| 2025-02-24 | 15.93 | $119.10 | — |
| 2025-02-21 | 16.73 | $119.10 | 3400 |
| 2025-02-20 | 17.58 | $123.00 | 800 |
| 2025-02-19 | 17.86 | $122.81 | 3738 |
| 2025-02-18 | 18.15 | $124.00 | 2131 |
| 2025-02-14 | 19.07 | $121.26 | 1410 |
| 2025-02-13 | 20.00 | $120.21 | 2711 |
| 2025-02-12 | 20.57 | $116.50 | — |
| 2025-02-11 | 20.58 | $116.50 | 1700 |
| 2025-02-10 | 20.60 | $118.12 | 640 |
| 2025-02-07 | 20.79 | $116.94 | 3200 |
| 2025-02-06 | 20.81 | $115.92 | — |
| 2025-02-05 | 20.68 | $115.92 | 8205 |
| 2025-02-04 | 20.54 | $112.77 | — |
| 2025-02-03 | 19.91 | $112.77 | 20500 |
| 2025-01-31 | 19.25 | $125.00 | 6917 |
| 2025-01-30 | 19.95 | $127.07 | — |
| 2025-01-29 | 20.30 | $127.07 | 4927 |
| 2025-01-28 | 20.67 | $129.87 | 1100 |
| 2025-01-27 | 20.50 | $132.29 | 1500 |
| 2025-01-24 | 19.79 | $133.32 | 3822 |
| 2025-01-23 | 18.79 | $133.07 | 3826 |
| 2025-01-22 | 17.77 | $119.42 | — |
| 2025-01-21 | 18.39 | $119.42 | — |
| 2025-01-17 | 19.05 | $119.42 | — |
| 2025-01-16 | 19.75 | $119.42 | — |
| 2025-01-15 | 20.48 | $119.42 | — |
| 2025-01-14 | 21.25 | $119.42 | 2445 |
| 2025-01-13 | 22.06 | $117.43 | — |
| 2025-01-10 | 22.24 | $117.43 | 8905 |
| 2025-01-08 | 22.44 | $120.00 | — |
| 2025-01-07 | 23.13 | $120.00 | 8600 |
| 2025-01-06 | 23.87 | $118.75 | 645 |
| 2025-01-03 | 24.35 | $116.38 | 149 |
| 2025-01-02 | 24.24 | $115.86 | 702 |
| 2024-12-31 | 23.98 | $114.60 | 319 |
| 2024-12-30 | 23.34 | $113.75 | 1200 |
| 2024-12-27 | 22.43 | $114.20 | — |
| 2024-12-26 | 21.90 | $114.20 | — |
| 2024-12-24 | 21.35 | $114.20 | — |
| 2024-12-23 | 20.77 | $114.20 | — |
| 2024-12-20 | 20.16 | $114.20 | 500 |
| 2024-12-19 | 19.52 | $112.07 | 1500 |
| 2024-12-18 | 18.30 | $109.72 | 900 |
| 2024-12-17 | 16.96 | $113.33 | 1600 |
| 2024-12-16 | 15.97 | $114.36 | 500 |
| 2024-12-13 | 15.06 | $114.20 | 800 |
| 2024-12-12 | 14.05 | $113.50 | 500 |
| 2024-12-11 | 13.18 | $114.93 | 1145 |
| 2024-12-10 | 12.43 | $116.29 | 200 |
| 2024-12-09 | 11.84 | $116.94 | 730 |
| 2024-12-06 | 11.32 | $119.00 | 548 |
| 2024-12-05 | 11.08 | $122.17 | 1000 |
| 2024-12-04 | 11.36 | $121.50 | 700 |
| 2024-12-03 | 11.29 | $121.91 | 300 |
| 2024-12-02 | 11.43 | $123.57 | 500 |
| 2024-11-29 | 11.88 | $122.00 | — |
| 2024-11-27 | 12.02 | $122.00 | 500 |
| 2024-11-26 | 12.17 | $120.80 | 909 |
| 2024-11-25 | 12.19 | $123.07 | 4941 |
| 2024-11-22 | 12.61 | $121.99 | 6300 |
| 2024-11-21 | 13.04 | $122.51 | 3941 |
| 2024-11-20 | 13.58 | $123.65 | — |
| 2024-11-19 | 14.24 | $123.65 | 2000 |
| 2024-11-18 | 14.94 | $124.92 | 4218 |
| 2024-11-15 | 15.58 | $122.50 | 940 |
| 2024-11-14 | 16.15 | $126.64 | — |
| 2024-11-13 | 16.53 | $126.64 | 1400 |
| 2024-11-12 | 16.93 | $127.90 | — |
| 2024-11-11 | 17.11 | $127.90 | — |
| 2024-11-08 | 17.31 | $127.90 | 5313 |
| 2024-11-07 | 17.51 | $130.00 | 3800 |
| 2024-11-06 | 18.37 | $129.91 | 1100 |
| 2024-11-05 | 19.25 | $123.63 | — |
| 2024-11-04 | 18.98 | $123.63 | 3830 |
| 2024-11-01 | 18.69 | $125.06 | 1200 |
| 2024-10-31 | 18.58 | $130.00 | — |
| 2024-10-30 | 19.26 | $130.00 | 8100 |
| 2024-10-29 | 19.97 | $125.66 | 3100 |
| 2024-10-28 | 19.72 | $126.40 | 8528 |
| 2024-10-25 | 19.58 | $125.01 | 11100 |
| 2024-10-24 | 19.07 | $121.00 | 3304 |
| 2024-10-23 | 17.31 | $120.10 | 1300 |
| 2024-10-22 | 15.46 | $120.25 | 2610 |
| 2024-10-21 | 13.51 | $132.16 | 428 |
| 2024-10-18 | 13.84 | $135.00 | — |
| 2024-10-17 | 13.70 | $135.00 | — |
| 2024-10-16 | 13.55 | $135.00 | — |
| 2024-10-15 | 13.40 | $135.00 | 300 |
| 2024-10-14 | 13.24 | $134.59 | — |
| 2024-10-11 | 13.20 | $134.59 | — |
| 2024-10-10 | 13.16 | $134.59 | 200 |
| 2024-10-09 | 13.12 | $134.73 | — |
| 2024-10-08 | 13.03 | $134.73 | — |
| 2024-10-07 | 12.92 | $134.73 | — |
| 2024-10-04 | 12.82 | $134.73 | 1300 |
| 2024-10-03 | 12.70 | $135.31 | 107 |
| 2024-10-02 | 12.78 | $133.50 | — |
| 2024-10-01 | 13.36 | $133.50 | 300 |
| 2024-09-30 | 13.96 | $133.50 | — |
| 2024-09-27 | 14.60 | $133.50 | — |
| 2024-09-26 | 15.27 | $133.50 | 1800 |
| 2024-09-25 | 15.98 | $130.36 | 200 |
| 2024-09-24 | 16.07 | $133.00 | — |
| 2024-09-23 | 16.84 | $133.00 | 1700 |
| 2024-09-20 | 17.66 | $133.27 | — |
| 2024-09-19 | 18.47 | $133.27 | — |
| 2024-09-18 | 19.32 | $133.27 | — |
| 2024-09-17 | 20.21 | $133.27 | 948 |
| 2024-09-16 | 21.15 | $128.94 | — |
| 2024-09-13 | 21.05 | $128.94 | — |
| 2024-09-12 | 20.94 | $128.94 | — |
| 2024-09-11 | 20.83 | $128.94 | 3800 |
| 2024-09-10 | 20.71 | $128.94 | 300 |
| 2024-09-09 | 20.58 | $128.94 | 100 |
| 2024-09-06 | 20.45 | $128.94 | 3620 |
| 2024-09-05 | 20.31 | $136.55 | 1400 |
| 2024-09-04 | 20.92 | $136.55 | 2705 |
| 2024-09-03 | 21.57 | $139.28 | 3200 |
| 2024-08-30 | 21.36 | $139.28 | 325 |
| 2024-08-29 | 21.15 | $139.63 | 2100 |
| 2024-08-28 | 20.80 | $139.63 | 1500 |
| 2024-08-27 | 20.43 | $139.63 | 1614 |
| 2024-08-26 | 20.05 | $139.90 | 2344 |
| 2024-08-23 | 19.56 | $139.42 | 4539 |
| 2024-08-22 | 19.13 | $136.60 | 3848 |
| 2024-08-21 | 19.17 | $136.50 | 1910 |
| 2024-08-20 | 19.24 | $136.00 | 1600 |
| 2024-08-19 | 19.41 | $136.00 | 1600 |
| 2024-08-16 | 19.58 | $136.00 | 1240 |
| 2024-08-15 | 19.77 | $135.09 | 4200 |
| 2024-08-14 | 20.12 | $135.70 | 3800 |
| 2024-08-13 | 20.35 | $135.70 | 6500 |
| 2024-08-12 | 20.59 | $135.70 | 600 |
| 2024-08-09 | 20.85 | $135.70 | 8719 |
| 2024-08-08 | 21.12 | $135.50 | 600 |
| 2024-08-07 | 21.91 | $135.50 | 3300 |
| 2024-08-06 | 22.74 | $135.50 | 1900 |
| 2024-08-05 | 23.61 | $135.50 | 200 |
| 2024-08-02 | 24.53 | $144.57 | 1000 |
| 2024-08-01 | 23.62 | $144.57 | 2300 |
| 2024-07-31 | 22.65 | $144.64 | 1300 |
| 2024-07-30 | 21.95 | $144.64 | 300 |
| 2024-07-29 | 21.21 | $144.64 | 1041 |
| 2024-07-26 | 20.42 | $140.00 | 1000 |
| 2024-07-25 | 20.18 | $140.00 | 1500 |
| 2024-07-24 | 19.93 | $140.00 | 1200 |
| 2024-07-23 | 19.66 | $140.00 | 9929 |
| 2024-07-22 | 19.38 | $140.00 | 5200 |
| 2024-07-19 | 19.08 | $137.07 | 9000 |
| 2024-07-18 | 19.13 | $137.07 | 7905 |
| 2024-07-17 | 19.18 | $131.96 | 700 |
| 2024-07-16 | 20.03 | $131.96 | 1300 |
| 2024-07-15 | 20.93 | $131.96 | 800 |
| 2024-07-12 | 21.88 | $131.96 | 3300 |
| 2024-07-11 | 22.87 | $131.96 | 5338 |
| 2024-07-10 | 23.92 | $129.79 | 2600 |
| 2024-07-09 | 25.03 | $129.79 | 2304 |
| 2024-07-08 | 26.19 | $130.39 | 10300 |
| 2024-07-05 | 27.49 | $132.77 | 800 |
| 2024-07-03 | 28.70 | $150.00 | 3500 |
| 2024-07-02 | 26.61 | $140.09 | 4400 |
| 2024-07-01 | 25.47 | $140.09 | — |
| 2024-06-28 | 24.27 | $140.09 | 2800 |
| 2024-06-27 | 23.01 | $140.09 | 2800 |
| 2024-06-26 | 21.68 | $140.09 | — |
| 2024-06-25 | 20.28 | $140.09 | 144 |
| 2024-06-24 | 18.81 | $131.73 | — |
| 2024-06-21 | 18.89 | $131.73 | — |
| 2024-06-20 | 18.97 | $131.73 | 1300 |
| 2024-06-18 | 19.05 | $131.73 | 2500 |
| 2024-06-17 | 19.14 | $131.73 | 1000 |
| 2024-06-14 | 19.24 | $131.73 | 2800 |
| 2024-06-13 | 19.34 | $131.73 | 2500 |
| 2024-06-12 | 19.44 | $131.73 | 4400 |
| 2024-06-11 | 19.55 | $131.73 | 2300 |
| 2024-06-10 | 19.67 | $131.73 | 1000 |
| 2024-06-07 | 19.79 | $131.73 | 900 |
| 2024-06-06 | 19.92 | $131.73 | 1900 |
| 2024-06-05 | 20.05 | $131.73 | 3400 |
| 2024-06-04 | 20.20 | $131.73 | 5706 |
| 2024-06-03 | 20.35 | $135.00 | 1800 |
| 2024-05-31 | 19.71 | $125.50 | 1700 |
| 2024-05-30 | 20.50 | $125.50 | — |
| 2024-05-29 | 21.33 | $125.50 | 400 |
| 2024-05-28 | 22.21 | $125.50 | 1600 |
| 2024-05-24 | 23.13 | $125.50 | 500 |
| 2024-05-23 | 24.10 | $125.50 | 400 |
| 2024-05-22 | 25.12 | $126.79 | 1600 |
| 2024-05-21 | 26.40 | $126.79 | 500 |
| 2024-05-20 | 27.75 | $128.50 | — |
| 2024-05-17 | 28.77 | $128.50 | 700 |
| 2024-05-16 | 29.84 | $128.50 | 1300 |
| 2024-05-15 | 30.97 | $132.77 | 3600 |
| 2024-05-14 | 31.08 | $132.77 | 2500 |
| 2024-05-13 | 31.19 | $132.77 | 1500 |
| 2024-05-10 | 31.31 | $132.77 | 8700 |
| 2024-05-09 | 31.43 | $136.73 | 10700 |
| 2024-05-08 | 30.43 | $136.73 | — |
| 2024-05-07 | 29.37 | $136.73 | 426 |
| 2024-05-06 | 28.26 | $134.99 | — |
| 2024-05-03 | 27.26 | $134.99 | 200 |
| 2024-05-02 | 26.21 | $126.35 | — |
| 2024-05-01 | 26.31 | $126.35 | 800 |
| 2024-04-30 | 26.41 | $132.50 | — |
| 2024-04-29 | 24.00 | $132.50 | 207 |
| 2024-04-26 | 21.46 | $129.90 | 400 |
| 2024-04-25 | 19.04 | $126.32 | — |
| 2024-04-24 | 16.99 | $126.32 | 221 |
| 2024-04-23 | 14.83 | $117.97 | — |
| 2024-04-22 | 15.19 | $117.97 | — |
| 2024-04-19 | 15.57 | $117.97 | — |
| 2024-04-18 | 15.97 | $117.97 | — |
| 2024-04-17 | 16.39 | $117.97 | — |
| 2024-04-16 | 16.83 | $117.97 | — |
| 2024-04-15 | 17.29 | $117.97 | 400 |
| 2024-04-12 | 17.78 | $117.97 | — |
| 2024-04-11 | 18.30 | $117.97 | 900 |
| 2024-04-10 | 18.84 | $117.97 | — |
| 2024-04-09 | 19.41 | $117.97 | 1800 |
| 2024-04-08 | 20.01 | $117.97 | — |
| 2024-04-05 | 20.64 | $117.97 | 126 |
| 2024-04-04 | 21.31 | $118.84 | — |
| 2024-04-03 | 22.41 | $118.84 | — |
| 2024-04-02 | 23.56 | $118.84 | 1400 |
| 2024-04-01 | 24.78 | $118.84 | — |
| 2024-03-28 | 26.06 | $118.84 | — |
| 2024-03-27 | 27.41 | $118.84 | — |
| 2024-03-26 | 28.83 | $118.84 | — |
| 2024-03-25 | 30.33 | $118.84 | 500 |
| 2024-03-22 | 31.90 | $118.84 | 200 |
| 2024-03-21 | 33.55 | $122.11 | — |
| 2024-03-20 | 33.83 | $122.11 | — |
| 2024-03-19 | 34.12 | $122.11 | — |
| 2024-03-18 | 34.43 | $122.11 | 100 |
| 2024-03-15 | 34.75 | $122.11 | — |
| 2024-03-14 | 35.09 | $122.11 | — |
| 2024-03-13 | 35.44 | $122.11 | — |
| 2024-03-12 | 35.82 | $122.11 | — |
| 2024-03-11 | 36.22 | $122.11 | — |
| 2024-03-08 | 36.63 | $122.11 | 300 |
| 2024-03-07 | 37.07 | $121.68 | — |
| 2024-03-06 | 37.62 | $121.68 | — |
| 2024-03-05 | 38.19 | $121.68 | — |
| 2024-03-04 | 38.79 | $121.68 | 200 |
| 2024-03-01 | 39.43 | $121.68 | — |
| 2024-02-29 | 40.10 | $121.68 | — |
| 2024-02-28 | 40.81 | $121.68 | 2000 |
| 2024-02-27 | 41.55 | $121.68 | — |
| 2024-02-26 | 42.33 | $121.68 | 338 |
| 2024-02-23 | 43.15 | $122.70 | 425 |
| 2024-02-22 | 44.02 | $120.65 | — |
| 2024-02-21 | 45.19 | $120.65 | 400 |
| 2024-02-20 | 46.43 | $129.87 | 408 |
| 2024-02-16 | 45.87 | $129.00 | 300 |
| 2024-02-15 | 45.36 | $128.66 | 729 |
| 2024-02-14 | 44.85 | $125.29 | 400 |
| 2024-02-13 | 44.63 | $119.26 | — |
| 2024-02-12 | 45.18 | $119.26 | 428 |
| 2024-02-09 | 45.75 | $114.85 | — |
| 2024-02-08 | 47.17 | $114.85 | 200 |
| 2024-02-07 | 48.67 | $112.97 | — |
| 2024-02-06 | 50.68 | $112.97 | — |
| 2024-02-05 | 52.79 | $112.97 | 400 |
| 2024-02-02 | 55.02 | $115.90 | 423 |
| 2024-02-01 | 56.46 | $113.76 | — |
| 2024-01-31 | 58.43 | $113.76 | — |
| 2024-01-30 | 60.51 | $113.76 | — |
| 2024-01-29 | 62.69 | $113.76 | 800 |
| 2024-01-26 | 65.00 | $118.77 | 100 |
| 2024-01-25 | 65.55 | $118.77 | 500 |
| 2024-01-24 | 66.14 | $122.17 | 8300 |
| 2024-01-23 | 65.65 | $119.07 | 800 |
| 2024-01-22 | 65.65 | $119.07 | 1400 |
| 2024-01-19 | 65.66 | $119.07 | 9100 |
| 2024-01-18 | 65.66 | $119.07 | 900 |
| 2024-01-17 | 65.67 | $119.07 | 1340 |
| 2024-01-16 | 65.67 | $116.75 | — |
| 2024-01-12 | 65.98 | $116.75 | 2700 |
| 2024-01-11 | 66.31 | $116.75 | 600 |
| 2024-01-10 | 66.66 | $118.37 | 1737 |
| 2024-01-09 | 66.07 | $118.81 | — |
| 2024-01-08 | 65.16 | $118.81 | — |
| 2024-01-05 | 64.21 | $118.81 | 700 |
| 2024-01-04 | 63.21 | $118.81 | 1300 |
| 2024-01-03 | 62.15 | $118.81 | 2900 |
| 2024-01-02 | 61.04 | $118.81 | 1200 |
| 2023-12-29 | 59.87 | $118.81 | 1010 |
| 2023-12-28 | 58.64 | $118.02 | 2700 |
| 2023-12-27 | 57.41 | $118.02 | 1600 |
| 2023-12-26 | 56.11 | $118.02 | — |
| 2023-12-22 | 54.74 | $118.02 | 900 |
| 2023-12-21 | 53.29 | $118.02 | 2200 |
| 2023-12-20 | 51.78 | $118.02 | 2900 |
| 2023-12-19 | 50.18 | $118.25 | 2400 |
| 2023-12-18 | 48.57 | $118.25 | 1716 |
| 2023-12-15 | 46.87 | $117.28 | 1600 |
| 2023-12-14 | 45.11 | $117.59 | 5810 |
| 2023-12-13 | 43.16 | $105.04 | 1200 |
| 2023-12-12 | 41.82 | $105.04 | 4800 |
| 2023-12-11 | 40.41 | $105.04 | 1500 |
| 2023-12-08 | 38.93 | $105.04 | 600 |
| 2023-12-07 | 37.37 | $105.04 | 600 |
| 2023-12-06 | 35.72 | $105.04 | 806 |
| 2023-12-05 | 33.99 | $102.32 | 3200 |
| 2023-12-04 | 32.39 | $101.50 | 300 |
| 2023-12-01 | 30.83 | $101.50 | 7100 |
| 2023-11-30 | 29.19 | $93.23 | 700 |
| 2023-11-29 | 28.70 | $93.23 | 3300 |
| 2023-11-28 | 28.19 | $93.23 | — |
| 2023-11-27 | 27.66 | $93.23 | 400 |
| 2023-11-24 | 27.09 | $93.23 | — |
| 2023-11-22 | 26.50 | $93.23 | 1137 |
| 2023-11-21 | 25.87 | $94.00 | 600 |
| 2023-11-20 | 24.89 | $94.00 | 205 |
| 2023-11-17 | 23.86 | $89.73 | — |
| 2023-11-16 | 23.60 | $89.73 | 1419 |
| 2023-11-15 | 23.33 | $89.00 | 1100 |
| 2023-11-14 | 23.22 | $89.00 | 7900 |
| 2023-11-13 | 23.10 | $91.00 | 1100 |
| 2023-11-10 | 22.13 | $91.00 | — |
| 2023-11-09 | 21.11 | $91.00 | 400 |
| 2023-11-08 | 20.04 | $91.00 | 7549 |
| 2023-11-07 | 18.91 | $81.69 | 1500 |
| 2023-11-06 | 19.17 | $81.69 | — |
| 2023-11-03 | 19.44 | $81.69 | 2900 |
| 2023-11-02 | 19.73 | $81.69 | 3100 |
| 2023-11-01 | 20.03 | $81.69 | 3300 |
| 2023-10-31 | 20.35 | $81.69 | 4200 |
| 2023-10-30 | 20.69 | $81.69 | — |
| 2023-10-27 | 21.04 | $81.69 | 1100 |
| 2023-10-26 | 21.41 | $81.69 | — |
| 2023-10-25 | 21.81 | $81.69 | 800 |
| 2023-10-24 | 22.22 | $81.69 | 400 |
| 2023-10-23 | 22.65 | $81.69 | 700 |
| 2023-10-20 | 23.11 | $81.69 | 300 |
| 2023-10-19 | 23.59 | $81.69 | 2000 |
| 2023-10-18 | 24.10 | $81.69 | 220 |
| 2023-10-17 | 24.63 | $84.00 | 800 |
| 2023-10-16 | 25.75 | $84.00 | 308 |
| 2023-10-13 | 26.92 | $83.17 | — |
| 2023-10-12 | 27.93 | $83.17 | 3206 |
| 2023-10-11 | 29.00 | $83.72 | 816 |
| 2023-10-10 | 30.24 | $80.90 | 3006 |
| 2023-10-09 | 30.77 | $80.80 | — |
| 2023-10-06 | 31.29 | $80.80 | 1700 |
| 2023-10-05 | 31.85 | $78.30 | 2110 |
| 2023-10-04 | 31.66 | $77.00 | 800 |
| 2023-10-03 | 31.02 | $74.83 | 1000 |
| 2023-10-02 | 29.78 | $78.95 | 500 |
| 2023-09-29 | 29.11 | $79.44 | 300 |
| 2023-09-28 | 28.50 | $79.44 | 1100 |
| 2023-09-27 | 27.86 | $80.00 | — |
| 2023-09-26 | 27.28 | $80.00 | 2200 |
| 2023-09-25 | 26.67 | $80.92 | — |
| 2023-09-22 | 26.18 | $80.92 | 906 |
| 2023-09-21 | 25.66 | $84.21 | 500 |
| 2023-09-20 | 25.72 | $84.21 | 1249 |
| 2023-09-19 | 25.78 | $83.92 | 3409 |
| 2023-09-18 | 25.14 | $88.50 | 3000 |
| 2023-09-15 | 25.49 | $88.50 | 1000 |
| 2023-09-14 | 25.85 | $88.50 | 1200 |
| 2023-09-13 | 26.23 | $88.50 | 1100 |
| 2023-09-12 | 26.64 | $88.50 | 500 |
| 2023-09-11 | 27.06 | $88.50 | — |
| 2023-09-08 | 27.51 | $88.50 | 217 |
| 2023-09-07 | 27.98 | $94.05 | 1600 |
| 2023-09-06 | 28.88 | $94.05 | 600 |
| 2023-09-05 | 29.83 | $94.05 | — |
| 2023-09-01 | 30.84 | $94.05 | 700 |
| 2023-08-31 | 31.89 | $92.54 | 200 |
| 2023-08-30 | 33.41 | $93.50 | 110 |
| 2023-08-29 | 34.71 | $94.33 | 400 |
| 2023-08-28 | 35.83 | $93.85 | 100 |
| 2023-08-25 | 37.15 | $93.25 | — |
| 2023-08-24 | 38.69 | $93.25 | 105 |
| 2023-08-23 | 40.32 | $92.50 | 300 |
| 2023-08-22 | 42.22 | $94.45 | — |
| 2023-08-21 | 43.54 | $94.45 | 415 |
| 2023-08-18 | 44.94 | $93.25 | — |
| 2023-08-17 | 46.69 | $93.25 | — |
| 2023-08-16 | 48.53 | $93.25 | 300 |
| 2023-08-15 | 50.47 | $91.48 | 1200 |
| 2023-08-14 | 52.87 | $99.40 | 200 |
| 2023-08-11 | 52.52 | $99.41 | — |
| 2023-08-10 | 52.15 | $99.41 | 340 |
| 2023-08-09 | 51.76 | $97.82 | 300 |
| 2023-08-08 | 51.63 | $97.06 | 343 |
| 2023-08-07 | 51.65 | $93.44 | 300 |
| 2023-08-04 | 52.08 | $95.35 | — |
| 2023-08-03 | 51.00 | $95.35 | 100 |
| 2023-08-02 | 49.86 | $95.35 | — |
| 2023-08-01 | 48.67 | $95.35 | 100 |
| 2023-07-31 | 47.41 | $95.35 | 100 |
| 2023-07-28 | 46.08 | $95.35 | 230 |
| 2023-07-27 | 44.69 | $95.25 | — |
| 2023-07-26 | 43.23 | $95.25 | 100 |
| 2023-07-25 | 41.70 | $94.00 | 800 |
| 2023-07-24 | 40.23 | $94.00 | 300 |
| 2023-07-21 | 38.68 | $94.00 | 200 |
| 2023-07-20 | 37.05 | $90.00 | — |
| 2023-07-19 | 35.91 | $90.00 | — |
| 2023-07-18 | 34.71 | $90.00 | 100 |
| 2023-07-17 | 33.45 | $90.00 | — |
| 2023-07-14 | 32.12 | $90.00 | — |
| 2023-07-13 | 30.72 | $90.00 | — |
| 2023-07-12 | 29.25 | $90.00 | 334 |
| 2023-07-11 | 27.70 | $85.00 | 100 |
| 2023-07-10 | 27.08 | $85.00 | — |
| 2023-07-07 | 26.43 | $85.00 | 123 |
| 2023-07-06 | 25.74 | $84.53 | 120 |
| 2023-07-05 | 25.14 | $82.39 | — |
| 2023-07-03 | 25.17 | $82.39 | — |
| 2023-06-30 | 25.21 | $82.39 | — |
| 2023-06-29 | 25.25 | $82.39 | — |
| 2023-06-28 | 25.29 | $82.39 | — |
| 2023-06-27 | 25.34 | $82.39 | — |
| 2023-06-26 | 25.38 | $82.39 | — |
| 2023-06-23 | 25.43 | $82.39 | — |
| 2023-06-22 | 25.48 | $82.39 | 100 |
| 2023-06-21 | 25.53 | $82.39 | — |
| 2023-06-20 | 25.59 | $82.39 | 340 |
| 2023-06-16 | 25.65 | $83.82 | — |
| 2023-06-15 | 25.16 | $83.82 | — |
| 2023-06-14 | 24.66 | $83.82 | 300 |
| 2023-06-13 | 24.12 | $83.69 | 235 |
| 2023-06-12 | 23.58 | $80.72 | 123 |
| 2023-06-09 | 23.58 | $81.45 | 200 |
| 2023-06-08 | 23.32 | $81.09 | 135 |
| 2023-06-07 | 23.12 | $76.88 | — |
| 2023-06-06 | 23.94 | $76.88 | — |
| 2023-06-05 | 24.80 | $76.88 | — |
| 2023-06-02 | 25.71 | $76.88 | — |
| 2023-06-01 | 26.67 | $76.88 | — |
| 2023-05-31 | 27.68 | $76.88 | 400 |
| 2023-05-30 | 28.74 | $76.88 | — |
| 2023-05-26 | 29.86 | $76.88 | — |
| 2023-05-25 | 31.03 | $76.88 | 140 |
| 2023-05-24 | 32.27 | $76.44 | — |
| 2023-05-23 | 33.66 | $76.44 | — |
| 2023-05-22 | 35.12 | $76.44 | 200 |
| 2023-05-19 | 36.66 | $82.25 | 300 |
| 2023-05-18 | 36.85 | $82.27 | 115 |
| 2023-05-17 | 37.04 | $83.50 | 1000 |
| 2023-05-16 | 37.14 | $81.42 | — |
| 2023-05-15 | 37.54 | $81.42 | 200 |
| 2023-05-12 | 37.96 | $79.73 | 100 |
| 2023-05-11 | 38.66 | $79.59 | 300 |
| 2023-05-10 | 39.41 | $79.59 | 508 |
| 2023-05-09 | 40.20 | $64.99 | — |
| 2023-05-08 | 39.38 | $64.99 | — |
| 2023-05-05 | 38.52 | $64.99 | — |
| 2023-05-04 | 37.61 | $64.99 | — |
| 2023-05-03 | 36.65 | $64.99 | — |
| 2023-05-02 | 35.65 | $64.99 | 333 |
| 2023-05-01 | 34.59 | $68.39 | 1303 |
| 2023-04-28 | 33.97 | $71.47 | — |
| 2023-04-27 | 33.99 | $71.47 | — |
| 2023-04-26 | 34.01 | $71.47 | — |
| 2023-04-25 | 34.02 | $71.47 | — |
| 2023-04-24 | 34.04 | $71.47 | — |
| 2023-04-21 | 34.06 | $71.47 | — |
| 2023-04-20 | 34.08 | $71.47 | — |
| 2023-04-19 | 34.10 | $71.47 | — |
| 2023-04-18 | 34.12 | $71.47 | — |
| 2023-04-17 | 34.15 | $71.47 | — |
| 2023-04-14 | 34.17 | $71.47 | 1500 |
| 2023-04-13 | 34.20 | $71.44 | 300 |
| 2023-04-12 | 34.18 | $71.25 | — |
| 2023-04-11 | 34.28 | $71.25 | 200 |
| 2023-04-10 | 34.38 | $69.52 | — |
| 2023-04-06 | 34.00 | $69.52 | — |
| 2023-04-05 | 33.60 | $69.52 | — |
| 2023-04-04 | 33.18 | $69.52 | 400 |
| 2023-04-03 | 32.73 | $70.57 | 1200 |
| 2023-03-31 | 32.26 | $70.62 | 2504 |
| 2023-03-30 | 31.16 | $67.50 | 1402 |
| 2023-03-29 | 29.60 | $67.75 | 2934 |
| 2023-03-28 | 27.96 | $80.59 | 300 |
| 2023-03-27 | 28.00 | $80.59 | 445 |
| 2023-03-24 | 28.03 | $80.67 | — |
| 2023-03-23 | 28.09 | $80.67 | 200 |
| 2023-03-22 | 28.15 | $77.82 | — |
| 2023-03-21 | 27.18 | $77.82 | 100 |
| 2023-03-20 | 26.16 | $77.82 | — |
| 2023-03-17 | 25.09 | $77.82 | 400 |
| 2023-03-16 | 23.96 | $80.25 | — |
| 2023-03-15 | 23.11 | $80.25 | — |
| 2023-03-14 | 22.21 | $80.25 | — |
| 2023-03-13 | 21.27 | $80.25 | 700 |
| 2023-03-10 | 20.28 | $87.79 | — |
| 2023-03-09 | 20.60 | $87.79 | 100 |
| 2023-03-08 | 20.94 | $87.79 | — |
| 2023-03-07 | 21.29 | $87.79 | 200 |
| 2023-03-06 | 21.67 | $90.25 | 100 |
| 2023-03-03 | 22.65 | $90.25 | 935 |
| 2023-03-02 | 23.68 | $91.15 | — |
| 2023-03-01 | 24.86 | $91.15 | — |
| 2023-02-28 | 26.10 | $91.15 | 900 |
| 2023-02-27 | 27.40 | $91.15 | 145 |
| 2023-02-24 | 28.77 | $95.64 | — |
| 2023-02-23 | 29.03 | $95.64 | — |
| 2023-02-22 | 29.29 | $95.64 | — |
| 2023-02-21 | 29.58 | $95.64 | 500 |
| 2023-02-17 | 29.87 | $98.16 | 200 |
| 2023-02-16 | 29.44 | $100.25 | 1310 |
| 2023-02-15 | 28.46 | $95.30 | — |
| 2023-02-14 | 28.17 | $95.30 | — |
| 2023-02-13 | 27.87 | $95.30 | — |
| 2023-02-10 | 27.55 | $95.30 | — |
| 2023-02-09 | 27.22 | $95.30 | 909 |
| 2023-02-08 | 26.87 | $95.28 | 221 |
| 2023-02-07 | 26.51 | $97.76 | — |
| 2023-02-06 | 25.32 | $97.76 | — |
| 2023-02-03 | 24.08 | $97.76 | 700 |
| 2023-02-02 | 22.77 | $97.26 | 100 |
| 2023-02-01 | 21.44 | $89.34 | — |
| 2023-01-31 | 21.22 | $89.34 | — |
| 2023-01-30 | 20.99 | $89.34 | — |
| 2023-01-27 | 20.75 | $89.34 | — |
| 2023-01-26 | 20.49 | $89.34 | 400 |
| 2023-01-25 | 20.22 | $89.34 | — |
| 2023-01-24 | 19.94 | $89.34 | 501 |
| 2023-01-23 | 19.64 | $91.28 | 1100 |
| 2023-01-20 | 18.52 | $83.41 | — |
| 2023-01-19 | 19.20 | $83.41 | 210 |
| 2023-01-18 | 19.92 | $83.39 | — |
| 2023-01-17 | 20.68 | $83.39 | — |
| 2023-01-13 | 21.48 | $83.39 | — |
| 2023-01-12 | 22.32 | $83.39 | 500 |
| 2023-01-11 | 23.21 | $83.39 | 1600 |
| 2023-01-10 | 24.15 | $81.95 | 125 |
| 2023-01-09 | 25.36 | $82.68 | 2322 |
| 2023-01-06 | 26.57 | $82.68 | 144 |
| 2023-01-05 | 27.85 | $75.75 | 300 |
| 2023-01-04 | 27.28 | $75.75 | — |
| 2023-01-03 | 26.67 | $75.75 | 1000 |
| 2022-12-30 | 26.03 | $75.12 | 400 |
| 2022-12-29 | 25.11 | $75.80 | — |
| 2022-12-28 | 24.26 | $75.80 | 806 |
| 2022-12-27 | 23.35 | $78.49 | 100 |
| 2022-12-23 | 22.85 | $76.31 | — |
| 2022-12-22 | 21.43 | $76.31 | 500 |
| 2022-12-21 | 19.94 | $79.00 | 4500 |
| 2022-12-20 | 18.81 | $79.80 | 200 |
| 2022-12-19 | 17.77 | $84.20 | — |
| 2022-12-16 | 17.79 | $84.20 | — |
| 2022-12-15 | 17.82 | $84.20 | 200 |
| 2022-12-14 | 17.85 | $84.10 | 100 |
| 2022-12-13 | 17.84 | $84.10 | 906 |
| 2022-12-12 | 17.83 | $88.64 | — |
| 2022-12-09 | 18.05 | $88.64 | — |
| 2022-12-08 | 18.28 | $88.64 | — |
| 2022-12-07 | 18.52 | $88.64 | — |
| 2022-12-06 | 18.77 | $88.64 | — |
| 2022-12-05 | 19.04 | $88.64 | — |
| 2022-12-02 | 19.32 | $88.64 | — |
| 2022-12-01 | 19.62 | $88.64 | — |
| 2022-11-30 | 19.93 | $88.64 | 1600 |
| 2022-11-29 | 20.26 | $88.64 | — |
| 2022-11-28 | 20.61 | $88.64 | — |
| 2022-11-25 | 20.97 | $88.64 | 200 |
| 2022-11-23 | 21.36 | $88.64 | 135 |
| 2022-11-22 | 21.76 | $89.65 | 200 |
| 2022-11-21 | 21.91 | $89.65 | 100 |
| 2022-11-18 | 22.06 | $89.65 | 300 |
| 2022-11-17 | 22.23 | $93.50 | — |
| 2022-11-16 | 21.29 | $93.50 | — |
| 2022-11-15 | 20.29 | $93.50 | 748 |
| 2022-11-14 | 19.25 | $84.77 | 100 |
| 2022-11-11 | 19.82 | $84.77 | 100 |
| 2022-11-10 | 20.42 | $84.77 | — |
| 2022-11-09 | 21.06 | $84.77 | 200 |
| 2022-11-08 | 21.72 | $80.74 | — |
| 2022-11-07 | 22.11 | $80.74 | 400 |
| 2022-11-04 | 22.51 | $80.74 | 200 |
| 2022-11-03 | 22.94 | $81.28 | — |
| 2022-11-02 | 23.52 | $81.28 | — |
| 2022-11-01 | 24.14 | $81.28 | — |
| 2022-10-31 | 24.78 | $81.28 | — |
| 2022-10-28 | 25.46 | $81.28 | 400 |
| 2022-10-27 | 26.18 | $83.23 | 144 |
| 2022-10-26 | 27.35 | $81.90 | — |
| 2022-10-25 | 28.24 | $81.90 | 1700 |
| 2022-10-24 | 29.18 | $77.88 | 540 |
| 2022-10-21 | 28.99 | $77.65 | — |
| 2022-10-20 | 29.09 | $77.65 | 100 |
| 2022-10-19 | 29.20 | $77.96 | — |
| 2022-10-18 | 29.37 | $77.96 | 300 |
| 2022-10-17 | 29.55 | $77.96 | — |
| 2022-10-14 | 29.74 | $77.96 | — |
| 2022-10-13 | 29.94 | $77.96 | 212 |
| 2022-10-12 | 30.15 | $74.68 | — |
| 2022-10-11 | 29.46 | $74.68 | 100 |
| 2022-10-10 | 28.73 | $78.18 | — |
| 2022-10-07 | 28.43 | $78.18 | 200 |
| 2022-10-06 | 28.10 | $81.00 | 145 |
| 2022-10-05 | 28.19 | $80.75 | — |
| 2022-10-04 | 28.21 | $80.75 | — |
| 2022-10-03 | 28.23 | $80.75 | 700 |
| 2022-09-30 | 28.25 | $77.32 | — |
| 2022-09-29 | 27.32 | $77.32 | — |
| 2022-09-28 | 26.34 | $77.32 | — |
| 2022-09-27 | 25.30 | $77.32 | 600 |
| 2022-09-26 | 24.22 | $77.32 | 300 |
| 2022-09-23 | 23.08 | $79.32 | 400 |
| 2022-09-22 | 22.07 | $83.12 | 111 |
| 2022-09-21 | 21.43 | $86.00 | — |
| 2022-09-20 | 21.16 | $86.00 | — |
| 2022-09-19 | 20.86 | $86.00 | 300 |
| 2022-09-16 | 20.56 | $90.81 | 245 |
| 2022-09-15 | 20.98 | $93.94 | — |
| 2022-09-14 | 22.04 | $93.94 | 100 |
| 2022-09-13 | 23.16 | $97.28 | — |
| 2022-09-12 | 23.64 | $97.28 | 321 |
| 2022-09-09 | 24.14 | $98.04 | — |
| 2022-09-08 | 24.48 | $98.04 | — |
| 2022-09-07 | 24.84 | $98.04 | — |
| 2022-09-06 | 25.22 | $98.04 | — |
| 2022-09-02 | 25.62 | $98.04 | 100 |
| 2022-09-01 | 26.04 | $98.04 | — |
| 2022-08-31 | 26.48 | $98.04 | — |
| 2022-08-30 | 26.94 | $98.04 | — |
| 2022-08-29 | 27.43 | $98.04 | — |
| 2022-08-26 | 27.95 | $98.04 | — |
| 2022-08-25 | 28.49 | $98.04 | 100 |
| 2022-08-24 | 29.06 | $100.00 | — |
| 2022-08-23 | 29.35 | $100.00 | 600 |
| 2022-08-22 | 29.67 | $108.12 | — |
| 2022-08-19 | 28.55 | $108.12 | 100 |
| 2022-08-18 | 27.38 | $108.12 | 100 |
| 2022-08-17 | 26.14 | $108.12 | 300 |
| 2022-08-16 | 24.84 | $109.71 | 206 |
| 2022-08-15 | 23.31 | $111.00 | 736 |
| 2022-08-12 | 21.55 | $112.30 | 300 |
| 2022-08-11 | 19.86 | $110.36 | 502 |
| 2022-08-10 | 18.17 | $101.67 | 316 |
| 2022-08-09 | 16.97 | $96.31 | — |
| 2022-08-08 | 16.19 | $96.31 | 200 |
| 2022-08-05 | 15.36 | $94.96 | 240 |
| 2022-08-04 | 14.62 | $93.70 | 143 |
| 2022-08-03 | 13.96 | $93.71 | 400 |
| 2022-08-02 | 13.27 | $85.08 | 200 |
| 2022-08-01 | 13.51 | $85.08 | — |
| 2022-07-29 | 13.77 | $85.08 | 500 |
| 2022-07-28 | 14.04 | $82.20 | 132 |
| 2022-07-27 | 14.75 | $81.70 | 228 |
| 2022-07-26 | 15.49 | $83.56 | — |
| 2022-07-25 | 16.02 | $83.56 | 300 |
| 2022-07-22 | 16.57 | $85.08 | — |
| 2022-07-21 | 16.95 | $85.08 | 110 |
| 2022-07-20 | 17.34 | $82.56 | 231 |
| 2022-07-19 | 18.00 | $73.76 | 100 |
| 2022-07-18 | 17.95 | $73.76 | — |
| 2022-07-15 | 17.91 | $73.76 | 435 |
| 2022-07-14 | 17.85 | $73.94 | 121 |
| 2022-07-13 | 17.82 | $75.87 | 320 |
| 2022-07-12 | 17.93 | $80.43 | 124 |
| 2022-07-11 | 18.59 | $80.21 | — |
| 2022-07-08 | 19.26 | $80.21 | 100 |
| 2022-07-07 | 19.96 | $75.97 | — |
| 2022-07-06 | 20.15 | $75.97 | — |
| 2022-07-05 | 20.35 | $75.97 | 1210 |
| 2022-07-01 | 20.56 | $72.55 | 800 |
| 2022-06-30 | 20.30 | $75.27 | 1047 |
| 2022-06-29 | 20.26 | $76.83 | 600 |
| 2022-06-28 | 20.36 | $80.53 | 315 |
| 2022-06-27 | 20.80 | $78.77 | 201 |
| 2022-06-24 | 21.03 | $79.01 | 208 |
| 2022-06-23 | 21.31 | $75.44 | 517 |
| 2022-06-22 | 21.14 | $76.84 | 126 |
| 2022-06-21 | 21.07 | $78.30 | 400 |
| 2022-06-17 | 21.13 | $74.84 | 2225 |
| 2022-06-16 | 20.60 | $77.61 | 230 |
| 2022-06-15 | 20.26 | $79.41 | 744 |
| 2022-06-14 | 20.03 | $77.26 | 1400 |
| 2022-06-13 | 19.49 | $76.00 | 1010 |
| 2022-06-10 | 18.92 | $82.82 | 200 |
| 2022-06-09 | 19.00 | $92.62 | 100 |
| 2022-06-08 | 19.81 | $95.63 | 1221 |
| 2022-06-07 | 20.31 | $94.15 | 1100 |
| 2022-06-06 | 21.01 | $92.76 | 501 |
| 2022-06-03 | 21.75 | $92.00 | 406 |
| 2022-06-02 | 22.78 | $91.27 | — |
| 2022-06-01 | 23.75 | $91.27 | 733 |
| 2022-05-31 | 24.77 | $84.46 | — |
| 2022-05-27 | 24.76 | $84.46 | — |
| 2022-05-26 | 24.75 | $84.46 | 418 |
| 2022-05-25 | 24.74 | $83.28 | 119 |
| 2022-05-24 | 24.37 | $82.37 | 421 |
| 2022-05-23 | 23.84 | $84.71 | — |
| 2022-05-20 | 23.63 | $84.71 | — |
| 2022-05-19 | 23.40 | $84.71 | 530 |
| 2022-05-18 | 23.16 | $89.70 | — |
| 2022-05-17 | 23.36 | $89.70 | 1105 |
| 2022-05-16 | 23.57 | $81.39 | — |
| 2022-05-13 | 22.43 | $81.39 | — |
| 2022-05-12 | 21.24 | $79.67 | 1227 |
| 2022-05-11 | 19.98 | $82.84 | 214 |
| 2022-05-10 | 19.17 | $83.50 | 148 |
| 2022-05-09 | 18.38 | $83.75 | 513 |
| 2022-05-06 | 17.57 | $89.66 | 812 |
| 2022-05-05 | 17.21 | $91.29 | — |
| 2022-05-04 | 17.06 | $90.03 | 200 |
| 2022-05-03 | 16.69 | $90.74 | — |
| 2022-05-02 | 16.37 | $90.74 | 200 |
| 2022-04-29 | 16.04 | $92.55 | 112 |
| 2022-04-28 | 15.86 | $91.06 | 613 |
| 2022-04-27 | 15.48 | $89.56 | 206 |
| 2022-04-26 | 14.83 | $88.98 | 1000 |
| 2022-04-25 | 14.19 | $94.66 | — |
| 2022-04-22 | 14.02 | $94.66 | 220 |
| 2022-04-21 | 13.85 | $96.01 | 400 |
| 2022-04-20 | 13.81 | $98.38 | 611 |
| 2022-04-19 | 14.00 | $105.22 | 218 |
| 2022-04-18 | 14.66 | $101.91 | 247 |
| 2022-04-14 | 14.94 | $100.09 | — |
| 2022-04-13 | 14.99 | $100.09 | 103 |
| 2022-04-12 | 15.05 | $97.36 | 433 |
| 2022-04-11 | 15.11 | $98.58 | 441 |
| 2022-04-08 | 14.90 | $98.05 | — |
| 2022-04-07 | 14.51 | $98.05 | 900 |
| 2022-04-06 | 14.11 | $100.02 | 1300 |
| 2022-04-05 | 13.95 | $109.90 | 409 |
| 2022-04-04 | 14.62 | $110.86 | — |
| 2022-04-01 | 15.20 | $110.86 | 500 |
| 2022-03-31 | 15.82 | $113.00 | 408 |
| 2022-03-30 | 16.61 | $113.98 | — |
| 2022-03-29 | 17.34 | $113.98 | 1013 |
| 2022-03-28 | 18.11 | $107.47 | — |
| 2022-03-25 | 18.51 | $107.47 | 200 |
| 2022-03-24 | 18.93 | $107.38 | 300 |
| 2022-03-23 | 19.36 | $111.44 | 228 |
| 2022-03-22 | 20.19 | $111.61 | 240 |
| 2022-03-21 | 21.05 | $107.19 | — |
| 2022-03-18 | 21.51 | $107.19 | 600 |
| 2022-03-17 | 21.99 | $105.00 | 400 |
| 2022-03-16 | 22.26 | $105.10 | 1900 |
| 2022-03-15 | 22.55 | $100.08 | 1500 |
| 2022-03-14 | 22.10 | $98.83 | 200 |
| 2022-03-11 | 21.44 | $100.45 | 430 |
| 2022-03-10 | 20.84 | $100.26 | 708 |
| 2022-03-09 | 20.03 | $100.93 | 347 |
| 2022-03-08 | 19.33 | $99.40 | 700 |
| 2022-03-07 | 18.25 | $99.60 | 800 |
| 2022-03-04 | 17.36 | $108.40 | 820 |
| 2022-03-03 | 16.90 | $111.90 | — |
| 2022-03-02 | 16.76 | $111.90 | — |
| 2022-03-01 | 16.62 | $111.90 | 427 |
| 2022-02-28 | 16.46 | $117.60 | 220 |
| 2022-02-25 | 16.68 | $115.15 | 412 |
| 2022-02-24 | 16.67 | $112.87 | 3200 |
| 2022-02-23 | 16.40 | $113.51 | — |
| 2022-02-22 | 16.43 | $113.51 | 1327 |
| 2022-02-18 | 16.47 | $116.94 | 2900 |
| 2022-02-17 | 16.85 | $119.08 | 1902 |
| 2022-02-16 | 17.51 | $124.75 | 200 |
| 2022-02-15 | 18.14 | $125.66 | 605 |
| 2022-02-14 | 18.73 | $123.16 | — |
| 2022-02-11 | 19.60 | $123.16 | 200 |
| 2022-02-10 | 20.51 | $126.72 | 402 |
| 2022-02-09 | 21.15 | $130.83 | 545 |
| 2022-02-08 | 22.06 | $118.79 | 109 |
| 2022-02-07 | 22.25 | $119.38 | 413 |
| 2022-02-04 | 22.50 | $120.16 | — |
| 2022-02-03 | 22.82 | $120.16 | 100 |
| 2022-02-02 | 23.16 | $120.22 | 600 |
| 2022-02-01 | 23.52 | $117.39 | 3410 |
| 2022-01-31 | 23.57 | $115.73 | 400 |
| 2022-01-28 | 23.43 | $108.54 | 1812 |
| 2022-01-27 | 22.48 | $110.83 | 247 |
| 2022-01-26 | 21.65 | $120.26 | 101 |
| 2022-01-25 | 21.36 | $120.27 | 609 |
| 2022-01-24 | 21.06 | $113.33 | 700 |
| 2022-01-21 | 19.83 | $121.52 | 300 |
| 2022-01-20 | 19.01 | $126.26 | — |
| 2022-01-19 | 18.57 | $126.26 | 200 |
| 2022-01-18 | 18.10 | $133.20 | — |
| 2022-01-14 | 18.25 | $133.20 | 132 |
| 2022-01-13 | 18.41 | $134.17 | 909 |
| 2022-01-12 | 18.67 | $134.17 | 600 |
| 2022-01-11 | 18.95 | $129.99 | 221 |
| 2022-01-10 | 18.71 | $125.37 | 1113 |
| 2022-01-07 | 17.77 | $132.79 | 200 |
| 2022-01-06 | 17.59 | $133.88 | 700 |
| 2022-01-05 | 17.52 | $139.37 | 300 |
| 2022-01-04 | 18.11 | $138.08 | 233 |
| 2022-01-03 | 18.52 | $141.14 | — |
| 2021-12-31 | 19.42 | $141.14 | — |
| 2021-12-30 | 20.37 | $141.14 | 600 |
| 2021-12-29 | 21.37 | $140.54 | 724 |
| 2021-12-28 | 22.33 | $132.06 | — |
| 2021-12-27 | 21.92 | $132.06 | — |
| 2021-12-23 | 21.49 | $132.06 | — |
| 2021-12-22 | 21.03 | $132.06 | — |
| 2021-12-21 | 20.55 | $132.06 | — |
| 2021-12-20 | 20.05 | $132.06 | 139 |
| 2021-12-17 | 19.51 | $136.78 | 107 |
| 2021-12-16 | 19.40 | $137.18 | — |
| 2021-12-15 | 19.32 | $137.18 | — |
| 2021-12-14 | 19.23 | $137.18 | — |
| 2021-12-13 | 19.15 | $137.18 | — |
| 2021-12-10 | 19.05 | $137.18 | — |
| 2021-12-09 | 18.95 | $137.18 | 200 |
| 2021-12-08 | 18.85 | $142.00 | 238 |
| 2021-12-07 | 19.14 | $143.31 | 300 |
| 2021-12-06 | 19.56 | $138.14 | 700 |
| 2021-12-03 | 19.38 | $135.07 | 225 |
| 2021-12-02 | 18.80 | $138.39 | 249 |
| 2021-12-01 | 18.43 | $134.18 | 300 |
| 2021-11-30 | 17.45 | $135.62 | 1200 |
| 2021-11-29 | 16.51 | $145.09 | 401 |
| 2021-11-26 | 16.31 | $144.48 | 721 |
| 2021-11-24 | 16.01 | $145.96 | 1113 |
| 2021-11-23 | 15.94 | $147.92 | 300 |
| 2021-11-22 | 16.09 | $150.90 | 1006 |
| 2021-11-19 | 16.36 | $154.18 | 100 |
| 2021-11-18 | 17.19 | $154.18 | 834 |
| 2021-11-17 | 18.06 | $156.95 | 426 |
| 2021-11-16 | 18.95 | $156.92 | 534 |
| 2021-11-15 | 19.74 | $154.19 | 421 |
| 2021-11-12 | 20.68 | $154.46 | 220 |
| 2021-11-11 | 21.72 | $156.57 | 600 |
| 2021-11-10 | 22.73 | $154.84 | 526 |
| 2021-11-09 | 23.88 | $156.65 | 500 |
| 2021-11-08 | 24.92 | $150.75 | 400 |
| 2021-11-05 | 25.80 | $147.63 | 800 |
| 2021-11-04 | 26.45 | $148.79 | 1541 |
| 2021-11-03 | 27.35 | $158.05 | — |
| 2021-11-02 | 28.11 | $158.05 | — |
| 2021-11-01 | 28.90 | $158.05 | 142 |
| 2021-10-29 | 29.74 | $156.41 | 100 |
| 2021-10-28 | 30.79 | $156.35 | 148 |
| 2021-10-27 | 31.91 | $156.02 | 1106 |
| 2021-10-26 | 33.08 | $162.92 | 1800 |
| 2021-10-25 | 33.45 | $162.92 | 200 |
| 2021-10-22 | 33.99 | $156.41 | — |
| 2021-10-21 | 35.19 | $156.41 | 401 |
| 2021-10-20 | 36.46 | $154.58 | 604 |
| 2021-10-19 | 38.03 | $151.70 | 146 |
| 2021-10-18 | 40.01 | $149.36 | 400 |
| 2021-10-15 | 41.85 | $153.37 | 540 |
| 2021-10-14 | 43.99 | $147.84 | 200 |
| 2021-10-13 | 45.50 | $147.94 | 100 |
| 2021-10-12 | 47.10 | $147.94 | 1143 |
| 2021-10-11 | 48.78 | $153.75 | — |
| 2021-10-08 | 51.32 | $153.75 | — |
| 2021-10-07 | 54.00 | $153.75 | 146 |
| 2021-10-06 | 56.81 | $145.85 | 1333 |
| 2021-10-05 | 59.31 | $152.99 | 900 |
| 2021-10-04 | 62.04 | $152.40 | 1900 |
| 2021-10-01 | 64.83 | $161.23 | 1018 |
| 2021-09-30 | 66.69 | $159.61 | 1900 |
| 2021-09-29 | 68.57 | $158.50 | 3703 |
| 2021-09-28 | 70.87 | $158.44 | 2213 |
| 2021-09-27 | 73.33 | $161.26 | 400 |
| 2021-09-24 | 75.25 | $167.24 | — |
| 2021-09-23 | 75.59 | $167.24 | 101 |
| 2021-09-22 | 75.95 | $164.75 | 400 |
| 2021-09-21 | 76.46 | $165.00 | — |
| 2021-09-20 | 76.92 | $165.00 | — |
| 2021-09-17 | 77.41 | $165.00 | — |
| 2021-09-16 | 77.93 | $165.00 | 444 |
| 2021-09-15 | 78.48 | $167.56 | 304 |
| 2021-09-14 | 78.43 | $170.00 | — |
| 2021-09-13 | 77.75 | $170.00 | — |
| 2021-09-10 | 77.02 | $170.00 | — |
| 2021-09-09 | 76.26 | $170.00 | 214 |
| 2021-09-08 | 75.46 | $162.50 | — |
| 2021-09-07 | 74.71 | $162.50 | 400 |
| 2021-09-03 | 73.92 | $163.00 | 1000 |
| 2021-09-02 | 73.09 | $158.67 | 300 |
| 2021-09-01 | 72.27 | $154.89 | — |
| 2021-08-31 | 71.47 | $154.89 | 7205 |
| 2021-08-30 | 70.64 | $152.55 | — |
| 2021-08-27 | 69.79 | $152.55 | 438 |
| 2021-08-26 | 68.91 | $146.97 | — |
| 2021-08-25 | 68.08 | $146.97 | — |
| 2021-08-24 | 67.21 | $146.97 | 218 |
| 2021-08-23 | 66.29 | $147.00 | — |
| 2021-08-20 | 65.32 | $147.00 | — |
| 2021-08-19 | 64.30 | $147.00 | — |
| 2021-08-18 | 63.22 | $147.00 | — |
| 2021-08-17 | 62.09 | $147.00 | — |
| 2021-08-16 | 60.90 | $147.00 | — |
| 2021-08-13 | 59.64 | $147.00 | — |
| 2021-08-12 | 58.32 | $147.00 | — |
| 2021-08-11 | 56.93 | $147.00 | — |
| 2021-08-10 | 55.46 | $147.00 | — |
| 2021-08-09 | 53.92 | $147.00 | — |
| 2021-08-06 | 52.30 | $147.00 | 1028 |
| 2021-08-05 | 50.59 | $136.70 | — |
| 2021-08-04 | 48.91 | $136.70 | 122 |
| 2021-08-03 | 47.14 | $139.00 | 146 |
| 2021-08-02 | 44.99 | $138.18 | — |
| 2021-07-30 | 42.73 | $138.18 | — |
| 2021-07-29 | 40.34 | $138.18 | — |
| 2021-07-28 | 37.84 | $138.18 | 124 |
| 2021-07-27 | 35.20 | $123.96 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected