Is EHAVE, Inc. (EHVVF) a Buy, Sell, or Hold?
OTC : EHVVF
EHAVE, Inc. — Stock Chart
$0.001 USD
$0.0 (-33.33%)
- Volume
- 268.26K
- Average Volume
- 1.1M
- Market Capitalization
- $359.57K
- P/E Ratio
- -1.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
EHVVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.00 | $0.00 | -40.00% | 681.82K |
| 2026-07-23 | $0.00 | $0.00 | 7.14% | 15M |
| 2026-07-22 | $0.00 | $0.00 | 40.00% | 5.04M |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 500K |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 25500 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 98917 |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 3950 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 3500 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 12.63M |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 7900 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 33525 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-07-06 | $0.00 | $0.00 | 8.33% | 2.9M |
| 2026-07-02 | $0.00 | $0.00 | 25.00% | 2.87M |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 2.04M |
| 2026-06-30 | $0.00 | $0.00 | 142.86% | 2.41M |
| 2026-06-29 | $0.00 | $0.00 | -12.00% | 508.99K |
| 2026-06-26 | $0.00 | $0.00 | -20.00% | 1.48M |
| 2026-06-25 | $0.00 | $0.00 | 257.14% | 9.53M |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 824.39K |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 36324 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 36324 |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 15063 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 3.29M |
| 2026-06-16 | $0.00 | $0.00 | 37.50% | 337.02K |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 50010 |
| 2026-06-12 | $0.00 | $0.00 | 37.50% | 337.33K |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 7500 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 32500 |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 97000 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 5025 |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 12000 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 19712 |
| 2026-06-01 | $0.00 | $0.00 | 42.86% | 284.29K |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 155.2K |
| 2026-05-28 | $0.00 | $0.00 | 10.00% | 16000 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 291.12K |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 792.64K |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 112K |
| 2026-05-21 | $0.00 | $0.00 | 25.00% | 1.79M |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 54300 |
| 2026-05-19 | $0.00 | $0.00 | -12.50% | 54300 |
| 2026-05-18 | $0.00 | $0.00 | -20.00% | 26344 |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 1050 |
| 2026-05-14 | $0.00 | $0.00 | 14.29% | 217.1K |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 20000 |
| 2026-05-12 | $0.00 | $0.00 | 42.86% | 68655 |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 351.2K |
| 2026-05-08 | $0.00 | $0.00 | 42.86% | 3.52M |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 27489 |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 170K |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 293K |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 141.62K |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 141.62K |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 154.23K |
| 2026-04-28 | $0.00 | $0.00 | -27.27% | 404.67K |
| 2026-04-27 | $0.00 | $0.00 | -36.36% | 503.65K |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 306.1K |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 250K |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 259.4K |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 118.96K |
| 2026-04-20 | $0.00 | $0.00 | 44.44% | 290.77K |
| 2026-04-17 | $0.00 | $0.00 | 13.04% | 1.7M |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 3250 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 3261 |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 125.44K |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 461K |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 25104 |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 70000 |
| 2026-03-31 | $0.00 | $0.00 | 12.50% | 81663 |
| 2026-03-30 | $0.00 | $0.00 | 12.50% | 413K |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 66300 |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 66300 |
| 2026-03-25 | $0.00 | $0.00 | 11.11% | 79894 |
| 2026-03-24 | $0.00 | $0.00 | 0.00% | 101.07K |
| 2026-03-23 | $0.00 | $0.00 | 50.00% | 161.57K |
| 2026-03-20 | $0.00 | $0.00 | 0.00% | 187.5K |
| 2026-03-19 | $0.00 | $0.00 | 0.00% | 187.5K |
| 2026-03-18 | $0.00 | $0.00 | -6.25% | 245.35K |
| 2026-03-17 | $0.00 | $0.00 | 25.00% | 174.05K |