Is Exchange Income Corporation (EIFZF) a Buy, Sell, or Hold?
OTC : EIFZF
Exchange Income Corporation — Stock Chart
$89.21 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 6.41K
- Market Capitalization
- $5.02B
- P/E Ratio
- 36.20
- Dividend Yield
- 2.12%
- Price Target
- Year High
- $94.68
- Year Low
- $47.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $1.64
EIFZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $89.21 | $89.21 | 0.00% | 1 |
| 2026-07-17 | $89.21 | $89.21 | 0.00% | 7202 |
| 2026-07-16 | $92.99 | $92.99 | 0.00% | - |
| 2026-07-15 | $93.07 | $92.99 | -0.09% | 6200 |
| 2026-07-14 | $90.47 | $89.25 | -1.35% | 19100 |
| 2026-07-13 | $92.00 | $92.00 | 0.00% | 100 |
| 2026-07-10 | $92.00 | $92.00 | 0.00% | 100 |
| 2026-07-09 | $92.00 | $92.00 | 0.00% | 100 |
| 2026-07-08 | $92.00 | $92.00 | 0.00% | 100 |
| 2026-07-07 | $92.00 | $92.00 | 0.00% | 30218 |
| 2026-07-06 | $92.78 | $92.78 | 0.00% | 100 |
| 2026-07-02 | $92.53 | $92.78 | 0.27% | 8900 |
| 2026-07-01 | $92.43 | $92.43 | 0.00% | 100 |
| 2026-06-30 | $92.43 | $92.43 | 0.00% | 100 |
| 2026-06-29 | $92.43 | $92.43 | 0.00% | 100 |
| 2026-06-26 | $92.43 | $92.43 | 0.00% | 100 |
| 2026-06-25 | $92.43 | $92.43 | 0.00% | 100 |
| 2026-06-24 | $92.43 | $92.43 | 0.00% | 100 |
| 2026-06-23 | $92.00 | $92.43 | 0.47% | 7300 |
| 2026-06-22 | $94.68 | $94.68 | 0.00% | 2600 |
| 2026-06-18 | $91.38 | $91.38 | 0.00% | 110 |
| 2026-06-17 | $91.38 | $91.38 | 0.00% | 10406 |
| 2026-06-16 | $92.05 | $92.05 | 0.00% | 8300 |
| 2026-06-15 | $91.07 | $91.07 | 0.00% | 100 |
| 2026-06-12 | $91.07 | $91.07 | 0.00% | 100 |
| 2026-06-11 | $89.97 | $91.07 | 1.22% | 7900 |
| 2026-06-10 | $88.69 | $88.69 | 0.00% | 15800 |
| 2026-06-09 | $88.90 | $88.90 | 0.00% | 10633 |
| 2026-06-08 | $88.96 | $88.96 | 0.00% | - |
| 2026-06-05 | $88.96 | $88.96 | 0.00% | 6 |
| 2026-06-04 | $88.96 | $88.96 | 0.00% | - |
| 2026-06-03 | $88.96 | $88.96 | 0.00% | 750 |
| 2026-06-02 | $88.96 | $88.96 | 0.00% | 19600 |
| 2026-06-01 | $85.29 | $85.29 | 0.00% | 750 |
| 2026-05-29 | $85.29 | $85.29 | 0.00% | 750 |
| 2026-05-28 | $85.29 | $85.29 | 0.00% | 750 |
| 2026-05-27 | $82.34 | $85.29 | 3.58% | 42720 |
| 2026-05-26 | $78.08 | $78.08 | 0.00% | 16411 |
| 2026-05-22 | $78.07 | $78.07 | 0.00% | 200 |
| 2026-05-21 | $78.07 | $78.07 | 0.00% | 200 |
| 2026-05-20 | $78.06 | $78.07 | 0.01% | 14100 |
| 2026-05-19 | $78.25 | $78.25 | 0.00% | 200 |
| 2026-05-18 | $78.25 | $78.25 | 0.00% | 211 |
| 2026-05-15 | $77.27 | $77.27 | 0.00% | - |
| 2026-05-14 | $77.27 | $77.27 | 0.00% | 3300 |
| 2026-05-13 | $84.17 | $76.76 | -8.80% | 2648 |
| 2026-05-12 | $74.98 | $75.00 | 0.03% | 7305 |
| 2026-05-11 | $72.34 | $71.46 | -1.22% | 16600 |
| 2026-05-08 | $73.40 | $73.40 | 0.00% | 6614 |
| 2026-05-07 | $73.20 | $73.20 | 0.00% | - |
| 2026-05-06 | $73.20 | $73.20 | 0.00% | 100 |
| 2026-05-05 | $73.20 | $73.20 | 0.00% | 100 |
| 2026-05-04 | $73.20 | $73.20 | 0.00% | 29325 |
| 2026-05-01 | $73.85 | $73.85 | 0.00% | 31700 |
| 2026-04-30 | $73.79 | $73.79 | 0.00% | 20649 |
| 2026-04-29 | $73.05 | $73.05 | 0.00% | 11300 |
| 2026-04-28 | $75.11 | $75.11 | 0.00% | 100 |
| 2026-04-27 | $75.11 | $75.11 | 0.00% | 29600 |
| 2026-04-24 | $75.20 | $75.20 | 0.00% | 2246 |
| 2026-04-23 | $75.00 | $75.00 | 0.00% | 415 |
| 2026-04-22 | $76.88 | $76.88 | 0.00% | 100 |
| 2026-04-21 | $76.88 | $76.88 | 0.00% | 2200 |
| 2026-04-20 | $76.61 | $76.61 | 0.00% | 7216 |
| 2026-04-17 | $77.81 | $77.81 | 0.00% | 10 |
| 2026-04-16 | $77.81 | $77.81 | 0.00% | 10 |
| 2026-04-15 | $77.81 | $77.81 | 0.00% | 10 |
| 2026-04-14 | $78.57 | $77.81 | -0.97% | 4511 |
| 2026-04-13 | $76.17 | $76.17 | 0.00% | 10 |
| 2026-04-10 | $76.81 | $76.17 | -0.83% | 7213 |
| 2026-04-09 | $76.35 | $76.35 | 0.00% | 200 |
| 2026-04-08 | $76.50 | $76.35 | -0.20% | 28900 |
| 2026-04-07 | $75.43 | $75.31 | -0.16% | 3445 |
| 2026-04-06 | $76.89 | $76.89 | 0.00% | 200 |
| 2026-04-02 | $76.89 | $76.89 | 0.00% | 600 |
| 2026-04-01 | $75.27 | $76.89 | 2.15% | 911 |
| 2026-03-31 | $73.25 | $75.12 | 2.55% | 6133 |
| 2026-03-30 | $74.53 | $73.13 | -1.88% | 17016 |
| 2026-03-27 | $73.80 | $73.46 | -0.46% | 15900 |
| 2026-03-26 | $73.83 | $73.83 | 0.00% | 200 |
| 2026-03-25 | $73.83 | $73.83 | 0.00% | 200 |
| 2026-03-24 | $73.83 | $73.83 | 0.00% | 200 |
| 2026-03-23 | $73.83 | $73.83 | 0.00% | 200 |
| 2026-03-20 | $73.83 | $73.83 | 0.00% | 200 |
| 2026-03-19 | $73.83 | $73.83 | 0.00% | 5740 |
| 2026-03-18 | $74.98 | $74.98 | 0.00% | 17200 |
| 2026-03-17 | $73.38 | $73.38 | 0.00% | 100 |
| 2026-03-16 | $73.38 | $73.38 | 0.00% | 200 |
| 2026-03-13 | $71.69 | $71.69 | 0.00% | 25733 |
| 2026-03-12 | $73.45 | $73.11 | -0.46% | 1800 |
| 2026-03-11 | $74.91 | $74.91 | 0.00% | 205 |