Is Exchange Income Corporation (EIFZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Exchange Income Corporation (EIFZF) research center and poll results.
OTC : EIFZF
Exchange Income Corporation — Technical Indicators
$89.21 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 6.41K
- Market Capitalization
- $5.02B
- P/E Ratio
- 36.27
- Dividend Yield
- 2.12%
- Price Target
- Year High
- $94.68
- Year Low
- $47.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $1.64
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
91.77
2026-07-21
Close Price
$89.21
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.87
Average
41.72
Maximum
92.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 91.77 | $89.21 | 1 |
| 2026-07-20 | 92.05 | $89.21 | 1 |
| 2026-07-17 | 92.15 | $89.21 | 7202 |
| 2026-07-16 | 92.26 | $92.99 | — |
| 2026-07-15 | 92.22 | $92.99 | 6200 |
| 2026-07-14 | 92.12 | $89.25 | 19100 |
| 2026-07-13 | 92.21 | $92.00 | 100 |
| 2026-07-10 | 92.16 | $92.00 | 100 |
| 2026-07-09 | 92.00 | $92.00 | 100 |
| 2026-07-08 | 91.84 | $92.00 | 100 |
| 2026-07-07 | 91.69 | $92.00 | 30218 |
| 2026-07-06 | 91.54 | $92.78 | 100 |
| 2026-07-02 | 91.35 | $92.78 | 8900 |
| 2026-07-01 | 91.16 | $92.43 | 100 |
| 2026-06-30 | 90.98 | $92.43 | 100 |
| 2026-06-29 | 90.63 | $92.43 | 100 |
| 2026-06-26 | 90.27 | $92.43 | 100 |
| 2026-06-25 | 89.91 | $92.43 | 100 |
| 2026-06-24 | 89.56 | $92.43 | 100 |
| 2026-06-23 | 88.84 | $92.43 | 7300 |
| 2026-06-22 | 88.12 | $94.68 | 2600 |
| 2026-06-18 | 87.29 | $91.38 | 110 |
| 2026-06-17 | 86.62 | $91.38 | 10406 |
| 2026-06-16 | 85.97 | $92.05 | 8300 |
| 2026-06-15 | 85.28 | $91.07 | 100 |
| 2026-06-12 | 84.59 | $91.07 | 100 |
| 2026-06-11 | 83.90 | $91.07 | 7900 |
| 2026-06-10 | 83.18 | $88.69 | 15800 |
| 2026-06-09 | 82.50 | $88.90 | 10633 |
| 2026-06-08 | 81.63 | $88.96 | — |
| 2026-06-05 | 80.85 | $88.96 | 6 |
| 2026-06-04 | 80.06 | $88.96 | — |
| 2026-06-03 | 79.27 | $88.96 | 750 |
| 2026-06-02 | 78.48 | $88.96 | 19600 |
| 2026-06-01 | 77.70 | $85.29 | 750 |
| 2026-05-29 | 77.12 | $85.29 | 750 |
| 2026-05-28 | 76.55 | $85.29 | 750 |
| 2026-05-27 | 75.94 | $85.29 | 42720 |
| 2026-05-26 | 75.43 | $78.08 | 16411 |
| 2026-05-22 | 75.28 | $78.07 | 200 |
| 2026-05-21 | 75.14 | $78.07 | 200 |
| 2026-05-20 | 74.98 | $78.07 | 14100 |
| 2026-05-19 | 74.92 | $78.25 | 200 |
| 2026-05-18 | 74.85 | $78.25 | 211 |
| 2026-05-15 | 74.77 | $77.27 | — |
| 2026-05-14 | 74.80 | $77.27 | 3300 |
| 2026-05-13 | 74.83 | $76.76 | 2648 |
| 2026-05-12 | 74.88 | $75.00 | 7305 |
| 2026-05-11 | 75.02 | $71.46 | 16600 |
| 2026-05-08 | 75.25 | $73.40 | 6614 |
| 2026-05-07 | 75.39 | $73.20 | — |
| 2026-05-06 | 75.55 | $73.20 | 100 |
| 2026-05-05 | 75.71 | $73.20 | 100 |
| 2026-05-04 | 75.81 | $73.20 | 29325 |
| 2026-05-01 | 76.00 | $73.85 | 31700 |
| 2026-04-30 | 76.15 | $73.79 | 20649 |
| 2026-04-29 | 76.31 | $73.05 | 11300 |
| 2026-04-28 | 76.41 | $75.11 | 100 |
| 2026-04-27 | 76.31 | $75.11 | 29600 |
| 2026-04-24 | 76.23 | $75.20 | 2246 |
| 2026-04-23 | 76.16 | $75.00 | 415 |
| 2026-04-22 | 76.10 | $76.88 | 100 |
| 2026-04-21 | 75.95 | $76.88 | 2200 |
| 2026-04-20 | 75.80 | $76.61 | 7216 |
| 2026-04-17 | 75.66 | $77.81 | 10 |
| 2026-04-16 | 75.46 | $77.81 | 10 |
| 2026-04-15 | 75.32 | $77.81 | 10 |
| 2026-04-14 | 75.09 | $77.81 | 4511 |
| 2026-04-13 | 74.87 | $76.17 | 10 |
| 2026-04-10 | 74.65 | $76.17 | 7213 |
| 2026-04-09 | 74.50 | $76.35 | 200 |
| 2026-04-08 | 74.42 | $76.35 | 28900 |
| 2026-04-07 | 74.35 | $75.31 | 3445 |
| 2026-04-06 | 74.33 | $76.89 | 200 |
| 2026-04-02 | 74.23 | $76.89 | 600 |
| 2026-04-01 | 74.13 | $76.89 | 911 |
| 2026-03-31 | 74.03 | $75.12 | 6133 |
| 2026-03-30 | 74.08 | $73.13 | 17016 |
| 2026-03-27 | 74.31 | $73.46 | 15900 |
| 2026-03-26 | 74.60 | $73.83 | 200 |
| 2026-03-25 | 74.92 | $73.83 | 200 |
| 2026-03-24 | 75.22 | $73.83 | 200 |
| 2026-03-23 | 75.19 | $73.83 | 200 |
| 2026-03-20 | 75.16 | $73.83 | 200 |
| 2026-03-19 | 75.13 | $73.83 | 5740 |
| 2026-03-18 | 75.06 | $74.98 | 17200 |
| 2026-03-17 | 74.94 | $73.38 | 100 |
| 2026-03-16 | 74.90 | $73.38 | 200 |
| 2026-03-13 | 74.86 | $71.69 | 25733 |
| 2026-03-12 | 74.91 | $73.11 | 1800 |
| 2026-03-11 | 74.88 | $74.91 | 205 |
| 2026-03-10 | 74.77 | $74.91 | 205 |
| 2026-03-09 | 74.66 | $74.91 | 205 |
| 2026-03-06 | 74.52 | $74.91 | — |
| 2026-03-05 | 74.43 | $74.91 | 205 |
| 2026-03-04 | 74.34 | $74.91 | 8430 |
| 2026-03-03 | 74.25 | $76.02 | 11919 |
| 2026-03-02 | 73.95 | $77.77 | 19100 |
| 2026-02-27 | 73.56 | $79.17 | 5900 |
| 2026-02-26 | 73.15 | $80.34 | 7900 |
| 2026-02-25 | 72.77 | $79.72 | 32224 |
| 2026-02-24 | 72.40 | $73.25 | 804 |
| 2026-02-23 | 72.30 | $73.25 | 804 |
| 2026-02-20 | 72.18 | $73.25 | 3401 |
| 2026-02-19 | 72.06 | $72.52 | — |
| 2026-02-18 | 71.83 | $72.52 | 55 |
| 2026-02-17 | 71.59 | $72.52 | — |
| 2026-02-13 | 71.23 | $72.52 | 7626 |
| 2026-02-12 | 70.75 | $72.68 | — |
| 2026-02-11 | 70.26 | $72.68 | — |
| 2026-02-10 | 69.77 | $72.68 | — |
| 2026-02-09 | 69.26 | $72.68 | 8226 |
| 2026-02-06 | 68.81 | $72.11 | 1342 |
| 2026-02-05 | 68.34 | $73.12 | 400 |
| 2026-02-04 | 67.81 | $73.12 | 400 |
| 2026-02-03 | 67.30 | $73.12 | 6100 |
| 2026-02-02 | 66.70 | $70.00 | — |
| 2026-01-30 | 66.26 | $70.00 | 1000 |
| 2026-01-29 | 65.82 | $70.92 | 5211 |
| 2026-01-28 | 65.33 | $72.72 | 9047 |
| 2026-01-27 | 64.75 | $72.27 | 5621 |
| 2026-01-26 | 64.19 | $71.28 | 4400 |
| 2026-01-23 | 63.69 | $70.91 | 5 |
| 2026-01-22 | 63.20 | $70.91 | 9648 |
| 2026-01-21 | 62.71 | $67.74 | 300 |
| 2026-01-20 | 62.38 | $67.74 | 19100 |
| 2026-01-16 | 62.05 | $65.39 | 118400 |
| 2026-01-15 | 61.81 | $62.87 | 55 |
| 2026-01-14 | 61.69 | $62.87 | 1900 |
| 2026-01-13 | 61.55 | $62.86 | 1500 |
| 2026-01-12 | 61.39 | $62.55 | 8709 |
| 2026-01-09 | 61.24 | $63.68 | 2500 |
| 2026-01-08 | 61.03 | $62.76 | 2832 |
| 2026-01-07 | 60.76 | $62.46 | 7500 |
| 2026-01-06 | 60.50 | $62.94 | 6000 |
| 2026-01-05 | 60.22 | $61.15 | 100 |
| 2026-01-02 | 60.03 | $61.15 | 100 |
| 2025-12-31 | 59.84 | $61.15 | 100 |
| 2025-12-30 | 59.65 | $61.15 | 100 |
| 2025-12-29 | 59.43 | $61.15 | 100 |
| 2025-12-26 | 59.21 | $61.15 | 100 |
| 2025-12-24 | 58.99 | $61.15 | — |
| 2025-12-23 | 58.66 | $61.15 | 100 |
| 2025-12-22 | 58.33 | $61.15 | 100 |
| 2025-12-19 | 58.00 | $61.15 | 100 |
| 2025-12-18 | 57.68 | $61.15 | 131 |
| 2025-12-17 | 57.37 | $60.46 | 46300 |
| 2025-12-16 | 57.09 | $60.55 | 13000 |
| 2025-12-15 | 56.71 | $60.13 | 900 |
| 2025-12-12 | 56.35 | $59.57 | — |
| 2025-12-11 | 56.01 | $59.57 | 10 |
| 2025-12-10 | 55.68 | $59.57 | 4600 |
| 2025-12-09 | 55.34 | $57.31 | — |
| 2025-12-08 | 55.17 | $57.31 | 300 |
| 2025-12-05 | 55.05 | $57.31 | 300 |
| 2025-12-04 | 54.92 | $57.31 | 300 |
| 2025-12-03 | 54.79 | $57.31 | 300 |
| 2025-12-02 | 54.67 | $57.31 | 12005 |
| 2025-12-01 | 54.54 | $56.88 | 500 |
| 2025-11-28 | 54.43 | $56.77 | 4830 |
| 2025-11-26 | 54.33 | $56.77 | 8904 |
| 2025-11-25 | 54.25 | $54.50 | — |
| 2025-11-24 | 54.29 | $54.50 | 200 |
| 2025-11-21 | 54.33 | $54.50 | 2918 |
| 2025-11-20 | 54.36 | $54.87 | 200 |
| 2025-11-19 | 54.38 | $54.87 | 200 |
| 2025-11-18 | 54.40 | $54.87 | 102800 |
| 2025-11-17 | 54.41 | $52.90 | 1 |
| 2025-11-14 | 54.55 | $52.90 | 1 |
| 2025-11-13 | 54.68 | $52.90 | 1 |
| 2025-11-12 | 54.81 | $52.90 | 200 |
| 2025-11-11 | 54.85 | $52.90 | 3200 |
| 2025-11-10 | 54.89 | $53.91 | 1900 |
| 2025-11-07 | 54.88 | $54.83 | 4400 |
| 2025-11-06 | 54.82 | $54.75 | 22 |
| 2025-11-05 | 54.76 | $54.75 | 22 |
| 2025-11-04 | 54.71 | $54.75 | 22 |
| 2025-11-03 | 54.65 | $54.75 | 22 |
| 2025-10-31 | 54.61 | $54.75 | 22 |
| 2025-10-30 | 54.50 | $54.75 | 3736 |
| 2025-10-29 | 54.39 | $55.22 | 475 |
| 2025-10-28 | 54.26 | $55.22 | — |
| 2025-10-27 | 54.09 | $55.22 | — |
| 2025-10-24 | 53.92 | $55.22 | — |
| 2025-10-23 | 53.75 | $55.22 | — |
| 2025-10-22 | 53.58 | $55.22 | 3230 |
| 2025-10-21 | 53.45 | $55.21 | 2800 |
| 2025-10-20 | 53.32 | $55.57 | — |
| 2025-10-17 | 53.18 | $55.57 | — |
| 2025-10-16 | 52.97 | $55.57 | 5000 |
| 2025-10-15 | 52.77 | $53.65 | — |
| 2025-10-14 | 52.66 | $53.65 | — |
| 2025-10-13 | 52.52 | $53.65 | — |
| 2025-10-10 | 52.38 | $53.65 | — |
| 2025-10-09 | 52.24 | $53.65 | — |
| 2025-10-08 | 52.10 | $53.65 | — |
| 2025-10-07 | 51.96 | $53.65 | 1316 |
| 2025-10-06 | 51.83 | $53.84 | 8806 |
| 2025-10-03 | 51.72 | $52.58 | 35 |
| 2025-10-02 | 51.67 | $52.58 | — |
| 2025-10-01 | 51.62 | $52.58 | 7100 |
| 2025-09-30 | 51.58 | $51.82 | — |
| 2025-09-29 | 51.61 | $51.82 | 100 |
| 2025-09-26 | 51.65 | $51.82 | — |
| 2025-09-25 | 51.69 | $51.82 | 6306 |
| 2025-09-24 | 51.76 | $52.65 | — |
| 2025-09-23 | 51.77 | $52.65 | — |
| 2025-09-22 | 51.82 | $52.65 | 22820 |
| 2025-09-19 | 51.85 | $51.49 | — |
| 2025-09-18 | 51.88 | $51.49 | — |
| 2025-09-17 | 51.93 | $51.49 | 300 |
| 2025-09-16 | 51.99 | $50.84 | 205 |
| 2025-09-15 | 52.10 | $50.84 | 200 |
| 2025-09-12 | 52.21 | $50.84 | — |
| 2025-09-11 | 52.33 | $50.84 | 200 |
| 2025-09-10 | 52.51 | $50.97 | — |
| 2025-09-09 | 52.58 | $50.97 | 2925 |
| 2025-09-08 | 52.51 | $51.60 | — |
| 2025-09-05 | 52.38 | $51.60 | 300 |
| 2025-09-04 | 52.23 | $51.66 | — |
| 2025-09-03 | 52.05 | $51.66 | 1400 |
| 2025-09-02 | 51.88 | $52.55 | — |
| 2025-08-29 | 51.65 | $52.55 | 100 |
| 2025-08-28 | 51.43 | $52.55 | 3433 |
| 2025-08-27 | 51.21 | $53.25 | 9600 |
| 2025-08-26 | 50.96 | $52.91 | 5600 |
| 2025-08-25 | 50.72 | $53.60 | 5000 |
| 2025-08-22 | 50.44 | $53.20 | 1600 |
| 2025-08-21 | 50.19 | $52.11 | 4700 |
| 2025-08-20 | 49.97 | $52.64 | 1080 |
| 2025-08-19 | 49.72 | $52.64 | 2901 |
| 2025-08-18 | 49.48 | $53.00 | — |
| 2025-08-15 | 49.22 | $53.00 | 2913 |
| 2025-08-14 | 48.95 | $53.29 | 4531 |
| 2025-08-13 | 48.70 | $54.35 | 15310 |
| 2025-08-12 | 48.39 | $52.42 | 36122 |
| 2025-08-11 | 48.19 | $49.53 | 2800 |
| 2025-08-08 | 48.13 | $49.00 | 1623 |
| 2025-08-07 | 48.10 | $48.69 | 7300 |
| 2025-08-06 | 48.15 | $48.12 | — |
| 2025-08-05 | 48.12 | $48.12 | — |
| 2025-08-04 | 48.09 | $48.12 | — |
| 2025-08-01 | 48.05 | $48.12 | — |
| 2025-07-31 | 48.02 | $48.12 | — |
| 2025-07-30 | 47.77 | $48.12 | — |
| 2025-07-29 | 47.53 | $48.12 | — |
| 2025-07-28 | 47.28 | $48.12 | — |
| 2025-07-25 | 47.03 | $48.12 | 3548 |
| 2025-07-24 | 46.78 | $47.74 | — |
| 2025-07-23 | 46.55 | $47.74 | — |
| 2025-07-22 | 46.32 | $47.74 | — |
| 2025-07-21 | 46.16 | $47.74 | — |
| 2025-07-18 | 46.01 | $47.74 | 9800 |
| 2025-07-17 | 45.71 | $48.19 | 8119 |
| 2025-07-16 | 45.40 | $48.28 | — |
| 2025-07-15 | 45.09 | $48.28 | — |
| 2025-07-14 | 44.78 | $48.28 | 3912 |
| 2025-07-11 | 44.47 | $48.56 | 2316 |
| 2025-07-10 | 44.14 | $49.59 | 601 |
| 2025-07-09 | 43.76 | $47.49 | — |
| 2025-07-08 | 43.49 | $47.49 | — |
| 2025-07-07 | 43.17 | $47.49 | — |
| 2025-07-03 | 42.85 | $47.49 | 14801 |
| 2025-07-02 | 42.57 | $43.16 | — |
| 2025-07-01 | 42.51 | $43.16 | — |
| 2025-06-30 | 42.45 | $43.16 | — |
| 2025-06-27 | 42.39 | $43.16 | — |
| 2025-06-26 | 42.32 | $43.16 | — |
| 2025-06-25 | 42.25 | $43.16 | — |
| 2025-06-24 | 42.18 | $43.16 | 1000 |
| 2025-06-23 | 42.10 | $44.55 | — |
| 2025-06-20 | 41.94 | $44.55 | 103 |
| 2025-06-18 | 41.79 | $41.75 | 200 |
| 2025-06-17 | 41.78 | $42.06 | 300 |
| 2025-06-16 | 41.74 | $42.12 | — |
| 2025-06-13 | 41.65 | $42.12 | 700 |
| 2025-06-12 | 41.56 | $42.02 | — |
| 2025-06-11 | 41.48 | $42.02 | — |
| 2025-06-10 | 41.39 | $42.02 | — |
| 2025-06-09 | 41.18 | $42.02 | 436 |
| 2025-06-06 | 40.98 | $41.03 | — |
| 2025-06-05 | 40.82 | $41.03 | 302 |
| 2025-06-04 | 40.66 | $41.94 | — |
| 2025-06-03 | 40.46 | $41.94 | — |
| 2025-06-02 | 40.26 | $41.94 | 6600 |
| 2025-05-30 | 40.06 | $42.13 | 12000 |
| 2025-05-29 | 39.71 | $41.70 | — |
| 2025-05-28 | 39.38 | $41.70 | 4420 |
| 2025-05-27 | 39.05 | $41.80 | 2231 |
| 2025-05-23 | 38.71 | $41.50 | — |
| 2025-05-22 | 38.39 | $41.50 | — |
| 2025-05-21 | 38.08 | $41.50 | — |
| 2025-05-20 | 37.76 | $41.50 | 120 |
| 2025-05-19 | 37.44 | $41.34 | 330 |
| 2025-05-16 | 37.12 | $40.30 | — |
| 2025-05-15 | 36.90 | $40.30 | — |
| 2025-05-14 | 36.68 | $40.30 | — |
| 2025-05-13 | 36.46 | $40.30 | 1200 |
| 2025-05-12 | 36.23 | $37.90 | — |
| 2025-05-09 | 35.95 | $37.90 | — |
| 2025-05-08 | 35.68 | $37.90 | — |
| 2025-05-07 | 35.40 | $37.90 | — |
| 2025-05-06 | 35.13 | $37.90 | — |
| 2025-05-05 | 34.97 | $37.90 | — |
| 2025-05-02 | 34.82 | $37.90 | 701 |
| 2025-05-01 | 34.66 | $35.11 | — |
| 2025-04-30 | 34.65 | $35.11 | — |
| 2025-04-29 | 34.62 | $35.11 | — |
| 2025-04-28 | 34.59 | $35.11 | — |
| 2025-04-25 | 34.63 | $35.11 | — |
| 2025-04-24 | 34.68 | $35.11 | — |
| 2025-04-23 | 34.72 | $35.11 | — |
| 2025-04-22 | 34.75 | $35.11 | — |
| 2025-04-21 | 34.77 | $35.11 | 126 |
| 2025-04-17 | 34.79 | $35.86 | — |
| 2025-04-16 | 34.74 | $35.86 | — |
| 2025-04-15 | 34.69 | $35.86 | 1428 |
| 2025-04-14 | 34.65 | $35.65 | 200 |
| 2025-04-11 | 34.58 | $32.41 | — |
| 2025-04-10 | 34.68 | $32.41 | — |
| 2025-04-09 | 34.76 | $32.41 | — |
| 2025-04-08 | 34.82 | $32.41 | 615 |
| 2025-04-07 | 34.89 | $34.80 | — |
| 2025-04-04 | 34.87 | $34.80 | — |
| 2025-04-03 | 34.90 | $34.80 | — |
| 2025-04-02 | 34.92 | $34.80 | 2400 |
| 2025-04-01 | 34.95 | $34.60 | 4300 |
| 2025-03-31 | 34.94 | $34.50 | 2300 |
| 2025-03-28 | 34.95 | $35.96 | — |
| 2025-03-27 | 34.89 | $35.96 | — |
| 2025-03-26 | 34.83 | $35.96 | 4600 |
| 2025-03-25 | 34.86 | $35.63 | — |
| 2025-03-24 | 34.88 | $35.63 | 7425 |
| 2025-03-21 | 34.93 | $35.40 | 2247 |
| 2025-03-20 | 35.00 | $34.92 | — |
| 2025-03-19 | 35.09 | $34.92 | 800 |
| 2025-03-18 | 35.19 | $34.93 | 303 |
| 2025-03-17 | 35.30 | $34.35 | — |
| 2025-03-14 | 35.42 | $34.35 | 900 |
| 2025-03-13 | 35.54 | $33.99 | 226 |
| 2025-03-12 | 35.68 | $33.77 | — |
| 2025-03-11 | 35.85 | $33.77 | 423 |
| 2025-03-10 | 36.04 | $34.39 | 300 |
| 2025-03-07 | 36.20 | $35.29 | — |
| 2025-03-06 | 36.30 | $35.29 | 3441 |
| 2025-03-05 | 36.44 | $35.38 | 600 |
| 2025-03-04 | 36.57 | $34.39 | 248 |
| 2025-03-03 | 36.67 | $34.70 | 700 |
| 2025-02-28 | 36.93 | $34.72 | 21100 |
| 2025-02-27 | 37.19 | $34.75 | 2548 |
| 2025-02-26 | 37.41 | $36.62 | 4200 |
| 2025-02-25 | 37.54 | $36.01 | 4800 |
| 2025-02-24 | 37.69 | $36.70 | — |
| 2025-02-21 | 37.81 | $36.70 | — |
| 2025-02-20 | 37.85 | $36.70 | 200 |
| 2025-02-19 | 37.88 | $36.98 | 703 |
| 2025-02-18 | 37.90 | $37.07 | 419 |
| 2025-02-14 | 37.92 | $36.79 | — |
| 2025-02-13 | 38.00 | $36.79 | — |
| 2025-02-12 | 38.08 | $36.79 | 300 |
| 2025-02-11 | 38.16 | $37.17 | 20313 |
| 2025-02-10 | 38.22 | $37.54 | — |
| 2025-02-07 | 38.33 | $37.54 | 600 |
| 2025-02-06 | 38.50 | $37.36 | 104 |
| 2025-02-05 | 38.68 | $38.16 | 200 |
| 2025-02-04 | 38.83 | $38.01 | 1200 |
| 2025-02-03 | 38.96 | $36.38 | 1400 |
| 2025-01-31 | 39.18 | $39.90 | — |
| 2025-01-30 | 39.24 | $39.90 | 301 |
| 2025-01-29 | 39.31 | $39.13 | — |
| 2025-01-28 | 39.39 | $39.13 | — |
| 2025-01-27 | 39.47 | $39.13 | 329 |
| 2025-01-24 | 39.55 | $39.01 | 201 |
| 2025-01-23 | 39.55 | $37.43 | — |
| 2025-01-22 | 39.63 | $37.43 | — |
| 2025-01-21 | 39.71 | $37.43 | — |
| 2025-01-17 | 39.78 | $37.43 | 409 |
| 2025-01-16 | 39.85 | $38.36 | — |
| 2025-01-15 | 39.87 | $38.36 | — |
| 2025-01-14 | 39.89 | $38.36 | — |
| 2025-01-13 | 39.93 | $38.36 | 13029 |
| 2025-01-10 | 39.97 | $39.72 | 14500 |
| 2025-01-08 | 39.97 | $41.00 | — |
| 2025-01-07 | 39.91 | $41.00 | 5328 |
| 2025-01-06 | 39.84 | $41.03 | 5704 |
| 2025-01-03 | 39.80 | $40.62 | 4100 |
| 2025-01-02 | 39.79 | $40.93 | 2600 |
| 2024-12-31 | 39.76 | $41.01 | 3000 |
| 2024-12-30 | 39.72 | $41.30 | 6521 |
| 2024-12-27 | 39.69 | $40.73 | — |
| 2024-12-26 | 39.69 | $40.73 | — |
| 2024-12-24 | 39.67 | $40.73 | 6700 |
| 2024-12-23 | 39.63 | $39.00 | — |
| 2024-12-20 | 39.68 | $39.00 | — |
| 2024-12-19 | 39.72 | $39.00 | — |
| 2024-12-18 | 39.77 | $39.00 | 400 |
| 2024-12-17 | 39.81 | $38.76 | — |
| 2024-12-16 | 39.87 | $38.76 | — |
| 2024-12-13 | 39.92 | $38.76 | 800 |
| 2024-12-12 | 39.99 | $39.16 | — |
| 2024-12-11 | 40.03 | $39.16 | 140 |
| 2024-12-10 | 40.08 | $39.71 | — |
| 2024-12-09 | 40.09 | $39.71 | — |
| 2024-12-06 | 40.11 | $39.71 | 143 |
| 2024-12-05 | 40.14 | $40.28 | 145 |
| 2024-12-04 | 40.12 | $40.30 | — |
| 2024-12-03 | 40.09 | $40.30 | — |
| 2024-12-02 | 40.04 | $40.30 | 329 |
| 2024-11-29 | 39.97 | $40.73 | — |
| 2024-11-27 | 39.91 | $40.73 | 1600 |
| 2024-11-26 | 39.84 | $40.37 | 500 |
| 2024-11-25 | 39.79 | $39.89 | — |
| 2024-11-22 | 39.77 | $39.89 | — |
| 2024-11-21 | 39.74 | $39.89 | — |
| 2024-11-20 | 39.72 | $39.89 | 303 |
| 2024-11-19 | 39.72 | $39.89 | — |
| 2024-11-18 | 39.75 | $39.89 | 200 |
| 2024-11-15 | 39.77 | $39.85 | 200 |
| 2024-11-14 | 39.83 | $40.06 | — |
| 2024-11-13 | 39.87 | $40.06 | — |
| 2024-11-12 | 39.85 | $40.06 | — |
| 2024-11-11 | 39.83 | $40.06 | — |
| 2024-11-08 | 39.80 | $40.06 | 2400 |
| 2024-11-07 | 39.74 | $40.33 | 700 |
| 2024-11-06 | 39.67 | $39.84 | 225 |
| 2024-11-05 | 39.63 | $39.76 | 700 |
| 2024-11-04 | 39.59 | $39.28 | 1046 |
| 2024-11-01 | 39.58 | $38.90 | 900 |
| 2024-10-31 | 39.64 | $39.41 | — |
| 2024-10-30 | 39.56 | $39.41 | 916 |
| 2024-10-29 | 39.49 | $39.40 | — |
| 2024-10-28 | 39.41 | $39.40 | 1200 |
| 2024-10-25 | 39.36 | $39.39 | 420 |
| 2024-10-24 | 39.31 | $39.53 | 1300 |
| 2024-10-23 | 39.24 | $39.75 | 3640 |
| 2024-10-22 | 39.17 | $40.58 | 6200 |
| 2024-10-21 | 39.05 | $40.30 | 22300 |
| 2024-10-18 | 38.91 | $40.94 | 633 |
| 2024-10-17 | 38.73 | $40.85 | 200 |
| 2024-10-16 | 38.54 | $39.72 | 300 |
| 2024-10-15 | 38.42 | $39.72 | 300 |
| 2024-10-14 | 38.29 | $39.38 | 431 |
| 2024-10-11 | 38.16 | $38.92 | — |
| 2024-10-10 | 38.02 | $38.92 | 1041 |
| 2024-10-09 | 37.89 | $38.99 | — |
| 2024-10-08 | 37.74 | $38.99 | 600 |
| 2024-10-07 | 37.41 | $39.01 | 500 |
| 2024-10-04 | 37.07 | $40.16 | 200 |
| 2024-10-03 | 36.68 | $37.91 | — |
| 2024-10-02 | 36.59 | $37.91 | — |
| 2024-10-01 | 36.51 | $37.91 | 300 |
| 2024-09-30 | 36.43 | $38.22 | 1206 |
| 2024-09-27 | 36.35 | $38.46 | 600 |
| 2024-09-26 | 36.27 | $38.25 | — |
| 2024-09-25 | 36.18 | $38.25 | 600 |
| 2024-09-24 | 36.08 | $38.25 | 800 |
| 2024-09-23 | 35.99 | $37.49 | 1244 |
| 2024-09-20 | 35.93 | $37.20 | — |
| 2024-09-19 | 35.90 | $37.20 | — |
| 2024-09-18 | 35.84 | $37.20 | — |
| 2024-09-17 | 35.78 | $37.20 | 211 |
| 2024-09-16 | 35.69 | $36.68 | 1209 |
| 2024-09-13 | 35.62 | $36.25 | 800 |
| 2024-09-12 | 35.56 | $36.25 | 435 |
| 2024-09-11 | 35.45 | $36.10 | 1314 |
| 2024-09-10 | 35.35 | $32.30 | — |
| 2024-09-09 | 35.41 | $32.30 | 100 |
| 2024-09-06 | 35.48 | $32.30 | 400 |
| 2024-09-05 | 35.60 | $36.12 | 300 |
| 2024-09-04 | 35.50 | $36.26 | — |
| 2024-09-03 | 35.42 | $36.26 | 2900 |
| 2024-08-30 | 35.25 | $36.75 | — |
| 2024-08-29 | 35.09 | $36.75 | 206 |
| 2024-08-28 | 35.01 | $36.41 | 200 |
| 2024-08-27 | 34.93 | $36.36 | — |
| 2024-08-26 | 34.89 | $36.36 | — |
| 2024-08-23 | 34.83 | $36.36 | 230 |
| 2024-08-22 | 34.78 | $36.51 | 200 |
| 2024-08-21 | 34.71 | $36.05 | — |
| 2024-08-20 | 34.63 | $36.05 | 1840 |
| 2024-08-19 | 34.59 | $35.30 | 100 |
| 2024-08-16 | 34.58 | $35.30 | 400 |
| 2024-08-15 | 34.57 | $35.17 | 300 |
| 2024-08-14 | 34.56 | $34.00 | — |
| 2024-08-13 | 34.60 | $34.00 | 1400 |
| 2024-08-12 | 34.63 | $33.61 | — |
| 2024-08-09 | 34.66 | $33.61 | 500 |
| 2024-08-08 | 34.67 | $34.69 | 5438 |
| 2024-08-07 | 34.62 | $34.20 | 2006 |
| 2024-08-06 | 34.57 | $34.60 | 2700 |
| 2024-08-05 | 34.49 | $32.82 | 3204 |
| 2024-08-02 | 34.50 | $33.66 | 600 |
| 2024-08-01 | 34.46 | $35.13 | 217 |
| 2024-07-31 | 34.35 | $34.90 | 300 |
| 2024-07-30 | 34.26 | $35.40 | 200 |
| 2024-07-29 | 34.15 | $35.32 | — |
| 2024-07-26 | 34.05 | $35.32 | 413 |
| 2024-07-25 | 33.95 | $35.00 | 1335 |
| 2024-07-24 | 33.85 | $34.56 | 125 |
| 2024-07-23 | 33.75 | $35.20 | — |
| 2024-07-22 | 33.62 | $35.20 | 1640 |
| 2024-07-19 | 33.45 | $34.97 | — |
| 2024-07-18 | 33.29 | $34.97 | 1000 |
| 2024-07-17 | 33.14 | $34.89 | 543 |
| 2024-07-16 | 32.98 | $34.50 | 1000 |
| 2024-07-15 | 32.82 | $34.21 | 900 |
| 2024-07-12 | 32.72 | $33.87 | 800 |
| 2024-07-11 | 32.66 | $33.60 | 400 |
| 2024-07-10 | 32.62 | $33.19 | 700 |
| 2024-07-09 | 32.63 | $33.02 | — |
| 2024-07-08 | 32.61 | $33.02 | — |
| 2024-07-05 | 32.60 | $33.02 | 213 |
| 2024-07-03 | 32.60 | $32.86 | 130 |
| 2024-07-02 | 32.60 | $33.00 | 800 |
| 2024-07-01 | 32.56 | $33.25 | — |
| 2024-06-28 | 32.52 | $33.25 | 8211 |
| 2024-06-27 | 32.47 | $33.37 | 100 |
| 2024-06-26 | 32.43 | $32.97 | 600 |
| 2024-06-25 | 32.44 | $32.64 | — |
| 2024-06-24 | 32.48 | $32.64 | 1628 |
| 2024-06-21 | 32.52 | $31.79 | 400 |
| 2024-06-20 | 32.70 | $31.79 | 1006 |
| 2024-06-18 | 32.88 | $31.82 | 401 |
| 2024-06-17 | 33.05 | $31.85 | 400 |
| 2024-06-14 | 33.23 | $31.28 | 600 |
| 2024-06-13 | 33.43 | $32.11 | 933 |
| 2024-06-12 | 33.60 | $32.80 | 144 |
| 2024-06-11 | 33.74 | $32.67 | 1139 |
| 2024-06-10 | 33.84 | $33.35 | 700 |
| 2024-06-07 | 33.88 | $32.63 | 2544 |
| 2024-06-06 | 33.95 | $33.00 | 7416 |
| 2024-06-05 | 34.00 | $32.97 | 3148 |
| 2024-06-04 | 34.05 | $32.80 | 1200 |
| 2024-06-03 | 34.10 | $32.31 | 300 |
| 2024-05-31 | 34.18 | $32.31 | — |
| 2024-05-30 | 34.28 | $32.31 | 631 |
| 2024-05-29 | 34.38 | $32.50 | 4917 |
| 2024-05-28 | 34.47 | $33.19 | 13400 |
| 2024-05-24 | 34.53 | $33.43 | 9400 |
| 2024-05-23 | 34.58 | $33.39 | 600 |
| 2024-05-22 | 34.61 | $35.39 | — |
| 2024-05-21 | 34.55 | $35.39 | — |
| 2024-05-20 | 34.44 | $35.39 | — |
| 2024-05-17 | 34.33 | $35.39 | 349 |
| 2024-05-16 | 34.22 | $35.35 | 508 |
| 2024-05-15 | 34.11 | $35.49 | 1234 |
| 2024-05-14 | 33.99 | $35.50 | 823 |
| 2024-05-13 | 33.87 | $34.73 | 400 |
| 2024-05-10 | 33.80 | $34.08 | — |
| 2024-05-09 | 33.79 | $34.08 | — |
| 2024-05-08 | 33.87 | $34.08 | 300 |
| 2024-05-07 | 33.96 | $33.86 | 300 |
| 2024-05-06 | 34.06 | $33.85 | — |
| 2024-05-03 | 34.15 | $33.85 | 108 |
| 2024-05-02 | 34.25 | $34.35 | — |
| 2024-05-01 | 34.31 | $34.35 | — |
| 2024-04-30 | 34.41 | $34.35 | — |
| 2024-04-29 | 34.51 | $34.35 | 400 |
| 2024-04-26 | 34.62 | $34.35 | 211 |
| 2024-04-25 | 34.72 | $34.10 | 400 |
| 2024-04-24 | 34.83 | $34.15 | 438 |
| 2024-04-23 | 34.95 | $33.16 | — |
| 2024-04-22 | 35.09 | $33.16 | — |
| 2024-04-19 | 35.22 | $33.16 | — |
| 2024-04-18 | 35.38 | $33.16 | — |
| 2024-04-17 | 35.50 | $33.16 | — |
| 2024-04-16 | 35.62 | $33.16 | — |
| 2024-04-15 | 35.76 | $33.16 | 3402 |
| 2024-04-12 | 35.90 | $33.93 | 800 |
| 2024-04-11 | 35.98 | $35.79 | — |
| 2024-04-10 | 36.00 | $35.79 | 300 |
| 2024-04-09 | 36.02 | $35.79 | 100 |
| 2024-04-08 | 36.04 | $35.76 | — |
| 2024-04-05 | 36.06 | $35.76 | 1649 |
| 2024-04-04 | 36.09 | $35.60 | 100 |
| 2024-04-03 | 36.11 | $36.40 | — |
| 2024-04-02 | 36.10 | $36.40 | 1000 |
| 2024-04-01 | 36.09 | $36.40 | — |
| 2024-03-28 | 36.07 | $36.40 | — |
| 2024-03-27 | 36.07 | $36.40 | 3220 |
| 2024-03-26 | 36.07 | $36.46 | 300 |
| 2024-03-25 | 36.07 | $35.88 | — |
| 2024-03-22 | 36.10 | $35.88 | 300 |
| 2024-03-21 | 36.12 | $36.22 | 1017 |
| 2024-03-20 | 36.05 | $35.71 | 800 |
| 2024-03-19 | 35.98 | $35.51 | 201 |
| 2024-03-18 | 35.84 | $35.95 | — |
| 2024-03-15 | 35.77 | $35.95 | 200 |
| 2024-03-14 | 35.70 | $35.64 | 300 |
| 2024-03-13 | 35.63 | $36.18 | — |
| 2024-03-12 | 35.53 | $36.18 | — |
| 2024-03-11 | 35.47 | $36.18 | 300 |
| 2024-03-08 | 35.38 | $36.18 | — |
| 2024-03-07 | 35.28 | $36.18 | — |
| 2024-03-06 | 35.18 | $36.18 | — |
| 2024-03-05 | 35.09 | $36.18 | — |
| 2024-03-04 | 35.00 | $36.18 | 308 |
| 2024-03-01 | 34.94 | $35.90 | 800 |
| 2024-02-29 | 34.88 | $36.46 | — |
| 2024-02-28 | 34.79 | $36.46 | — |
| 2024-02-27 | 34.68 | $36.46 | 100 |
| 2024-02-26 | 34.59 | $36.50 | 50200 |
| 2024-02-23 | 34.53 | $36.25 | 1431 |
| 2024-02-22 | 34.46 | $34.72 | 1100 |
| 2024-02-21 | 34.43 | $34.41 | 321 |
| 2024-02-20 | 34.42 | $32.73 | 543 |
| 2024-02-16 | 34.48 | $34.49 | 422 |
| 2024-02-15 | 34.45 | $34.53 | 1115 |
| 2024-02-14 | 34.42 | $34.23 | — |
| 2024-02-13 | 34.40 | $34.23 | 1200 |
| 2024-02-12 | 34.41 | $35.00 | 400 |
| 2024-02-09 | 34.38 | $34.25 | — |
| 2024-02-08 | 34.39 | $34.25 | — |
| 2024-02-07 | 34.43 | $34.25 | 900 |
| 2024-02-06 | 34.45 | $34.37 | — |
| 2024-02-05 | 34.47 | $34.37 | 400 |
| 2024-02-02 | 34.45 | $34.92 | 200 |
| 2024-02-01 | 34.39 | $34.62 | 301 |
| 2024-01-31 | 34.32 | $34.78 | 100 |
| 2024-01-30 | 34.28 | $34.19 | 800 |
| 2024-01-29 | 34.28 | $34.74 | 2400 |
| 2024-01-26 | 34.24 | $35.17 | 300 |
| 2024-01-25 | 34.18 | $35.00 | 3020 |
| 2024-01-24 | 34.12 | $34.07 | 2839 |
| 2024-01-23 | 34.11 | $34.26 | 4337 |
| 2024-01-22 | 34.07 | $33.90 | 500 |
| 2024-01-19 | 34.06 | $33.86 | — |
| 2024-01-18 | 34.05 | $33.86 | — |
| 2024-01-17 | 34.05 | $33.86 | 5237 |
| 2024-01-16 | 34.05 | $34.39 | 2822 |
| 2024-01-12 | 34.01 | $34.43 | 3500 |
| 2024-01-11 | 33.95 | $34.50 | 4238 |
| 2024-01-10 | 33.93 | $35.04 | 500 |
| 2024-01-09 | 33.88 | $34.74 | 3800 |
| 2024-01-08 | 33.84 | $34.63 | 1400 |
| 2024-01-05 | 33.81 | $34.10 | 4815 |
| 2024-01-04 | 33.81 | $33.74 | 4300 |
| 2024-01-03 | 33.83 | $33.07 | 12400 |
| 2024-01-02 | 33.89 | $34.02 | 3714 |
| 2023-12-29 | 33.90 | $34.26 | 6705 |
| 2023-12-28 | 33.86 | $33.90 | 5600 |
| 2023-12-27 | 33.85 | $33.90 | 900 |
| 2023-12-26 | 33.85 | $33.90 | 500 |
| 2023-12-22 | 33.84 | $33.76 | 928 |
| 2023-12-21 | 33.81 | $33.63 | 300 |
| 2023-12-20 | 33.80 | $33.63 | — |
| 2023-12-19 | 33.78 | $33.63 | 441 |
| 2023-12-18 | 33.74 | $33.85 | 724 |
| 2023-12-15 | 33.70 | $33.95 | 2000 |
| 2023-12-14 | 33.64 | $33.42 | — |
| 2023-12-13 | 33.62 | $33.42 | 317 |
| 2023-12-12 | 33.59 | $34.02 | — |
| 2023-12-11 | 33.49 | $34.02 | 1300 |
| 2023-12-08 | 33.46 | $34.02 | — |
| 2023-12-07 | 33.42 | $34.02 | 1100 |
| 2023-12-06 | 33.39 | $34.02 | 300 |
| 2023-12-05 | 33.35 | $34.20 | 1100 |
| 2023-12-04 | 33.30 | $34.20 | 3200 |
| 2023-12-01 | 33.24 | $34.20 | 42133 |
| 2023-11-30 | 33.06 | $33.56 | 8800 |
| 2023-11-29 | 32.91 | $33.56 | 600 |
| 2023-11-28 | 32.76 | $34.01 | 6921 |
| 2023-11-27 | 32.60 | $33.60 | 614 |
| 2023-11-24 | 32.46 | $33.33 | 201 |
| 2023-11-22 | 32.36 | $33.29 | 9900 |
| 2023-11-21 | 32.27 | $33.29 | 1600 |
| 2023-11-20 | 32.18 | $32.90 | — |
| 2023-11-17 | 32.14 | $32.90 | — |
| 2023-11-16 | 32.09 | $32.90 | 8300 |
| 2023-11-15 | 32.07 | $32.90 | 2800 |
| 2023-11-14 | 32.06 | $32.90 | 1313 |
| 2023-11-13 | 32.06 | $31.96 | 21100 |
| 2023-11-10 | 32.11 | $33.34 | — |
| 2023-11-09 | 32.09 | $33.34 | 600 |
| 2023-11-08 | 32.07 | $33.34 | 300 |
| 2023-11-07 | 32.05 | $33.34 | 200 |
| 2023-11-06 | 32.03 | $33.08 | 1400 |
| 2023-11-03 | 32.03 | $33.08 | 1732 |
| 2023-11-02 | 32.00 | $30.59 | 3300 |
| 2023-11-01 | 32.09 | $30.59 | 1000 |
| 2023-10-31 | 32.16 | $30.59 | 2424 |
| 2023-10-30 | 32.22 | $30.75 | 2800 |
| 2023-10-27 | 32.31 | $30.73 | 1800 |
| 2023-10-26 | 32.40 | $31.45 | — |
| 2023-10-25 | 32.47 | $31.45 | 2300 |
| 2023-10-24 | 32.54 | $31.50 | 1400 |
| 2023-10-23 | 32.68 | $32.01 | 10500 |
| 2023-10-20 | 32.80 | $32.01 | 11900 |
| 2023-10-19 | 32.91 | $32.54 | 1000 |
| 2023-10-18 | 33.00 | $32.54 | 12200 |
| 2023-10-17 | 33.09 | $32.96 | 11500 |
| 2023-10-16 | 33.16 | $32.96 | 12100 |
| 2023-10-13 | 33.23 | $32.96 | — |
| 2023-10-12 | 33.30 | $32.96 | — |
| 2023-10-11 | 33.36 | $32.96 | 700 |
| 2023-10-10 | 33.43 | $32.96 | 2400 |
| 2023-10-09 | 33.49 | $32.96 | 100 |
| 2023-10-06 | 33.55 | $32.50 | 6200 |
| 2023-10-05 | 33.63 | $32.50 | 2509 |
| 2023-10-04 | 33.79 | $31.82 | 5300 |
| 2023-10-03 | 33.98 | $31.81 | 11302 |
| 2023-10-02 | 34.18 | $32.59 | 13500 |
| 2023-09-29 | 34.33 | $32.59 | 400 |
| 2023-09-28 | 34.49 | $32.77 | 800 |
| 2023-09-27 | 34.64 | $32.92 | 925 |
| 2023-09-26 | 34.75 | $34.32 | 1000 |
| 2023-09-25 | 34.78 | $34.32 | 1000 |
| 2023-09-22 | 34.82 | $34.32 | 100 |
| 2023-09-21 | 34.85 | $34.32 | 1900 |
| 2023-09-20 | 34.89 | $34.32 | 100 |
| 2023-09-19 | 34.92 | $34.32 | 300 |
| 2023-09-18 | 34.95 | $34.32 | 1200 |
| 2023-09-15 | 35.04 | $34.32 | 2600 |
| 2023-09-14 | 35.16 | $34.32 | 2400 |
| 2023-09-13 | 35.29 | $34.32 | 1600 |
| 2023-09-12 | 35.42 | $34.13 | 1100 |
| 2023-09-11 | 35.55 | $34.13 | 600 |
| 2023-09-08 | 35.67 | $34.13 | 410 |
| 2023-09-07 | 35.91 | $35.68 | 300 |
| 2023-09-06 | 36.09 | $35.68 | 11100 |
| 2023-09-05 | 36.26 | $35.68 | — |
| 2023-09-01 | 36.42 | $35.68 | 1000 |
| 2023-08-31 | 36.58 | $35.81 | 3400 |
| 2023-08-30 | 36.74 | $35.81 | 500 |
| 2023-08-29 | 36.91 | $35.01 | — |
| 2023-08-28 | 37.11 | $35.01 | 500 |
| 2023-08-25 | 37.32 | $35.01 | — |
| 2023-08-24 | 37.51 | $35.01 | — |
| 2023-08-23 | 37.72 | $35.01 | — |
| 2023-08-22 | 37.92 | $35.01 | — |
| 2023-08-21 | 38.13 | $35.01 | 407 |
| 2023-08-18 | 38.33 | $35.94 | 700 |
| 2023-08-17 | 38.49 | $36.87 | — |
| 2023-08-16 | 38.60 | $36.87 | — |
| 2023-08-15 | 38.72 | $36.87 | — |
| 2023-08-14 | 38.83 | $36.87 | 249 |
| 2023-08-11 | 38.94 | $36.50 | 700 |
| 2023-08-10 | 39.07 | $38.95 | 100 |
| 2023-08-09 | 39.08 | $39.11 | — |
| 2023-08-08 | 39.08 | $39.11 | — |
| 2023-08-07 | 39.08 | $38.95 | — |
| 2023-08-04 | 39.05 | $38.95 | 200 |
| 2023-08-03 | 39.02 | $38.95 | — |
| 2023-08-02 | 38.99 | $39.11 | — |
| 2023-08-01 | 39.02 | $39.11 | — |
| 2023-07-31 | 39.04 | $39.11 | — |
| 2023-07-28 | 39.06 | $38.95 | 100 |
| 2023-07-27 | 39.08 | $39.11 | — |
| 2023-07-26 | 39.09 | $39.11 | — |
| 2023-07-25 | 39.09 | $39.11 | 1700 |
| 2023-07-24 | 39.10 | $39.11 | — |
| 2023-07-21 | 39.11 | $39.11 | 100 |
| 2023-07-20 | 39.14 | $39.11 | — |
| 2023-07-19 | 39.16 | $39.11 | 100 |
| 2023-07-18 | 39.19 | $39.11 | — |
| 2023-07-17 | 39.22 | $39.11 | — |
| 2023-07-14 | 39.25 | $39.11 | — |
| 2023-07-13 | 39.28 | $39.11 | — |
| 2023-07-12 | 39.25 | $39.11 | — |
| 2023-07-11 | 39.24 | $39.11 | 300 |
| 2023-07-10 | 39.24 | $38.39 | 500 |
| 2023-07-07 | 39.27 | $38.39 | — |
| 2023-07-06 | 39.28 | $38.39 | 227 |
| 2023-07-05 | 39.30 | $39.57 | — |
| 2023-07-03 | 39.26 | $39.57 | — |
| 2023-06-30 | 39.22 | $39.57 | 1505 |
| 2023-06-29 | 39.18 | $39.25 | — |
| 2023-06-28 | 39.23 | $39.25 | — |
| 2023-06-27 | 39.27 | $39.25 | — |
| 2023-06-26 | 39.32 | $39.25 | — |
| 2023-06-23 | 39.37 | $39.25 | 101 |
| 2023-06-22 | 39.44 | $39.69 | — |
| 2023-06-21 | 39.49 | $39.69 | — |
| 2023-06-20 | 39.46 | $39.69 | — |
| 2023-06-16 | 39.43 | $39.69 | 300 |
| 2023-06-15 | 39.40 | $39.69 | — |
| 2023-06-14 | 39.37 | $39.69 | 411 |
| 2023-06-13 | 39.34 | $38.42 | 1124 |
| 2023-06-12 | 39.37 | $39.01 | — |
| 2023-06-09 | 39.37 | $39.01 | — |
| 2023-06-08 | 39.38 | $39.01 | 848 |
| 2023-06-07 | 39.38 | $38.74 | 800 |
| 2023-06-06 | 39.40 | $38.74 | — |
| 2023-06-05 | 39.38 | $38.74 | 3700 |
| 2023-06-02 | 39.37 | $38.74 | — |
| 2023-06-01 | 39.35 | $38.74 | 302 |
| 2023-05-31 | 39.34 | $40.22 | — |
| 2023-05-30 | 39.25 | $40.22 | — |
| 2023-05-26 | 39.13 | $40.22 | — |
| 2023-05-25 | 39.00 | $40.22 | 542 |
| 2023-05-24 | 38.88 | $40.69 | — |
| 2023-05-23 | 38.74 | $40.69 | 201 |
| 2023-05-22 | 38.65 | $39.07 | — |
| 2023-05-19 | 38.65 | $39.07 | — |
| 2023-05-18 | 38.71 | $39.07 | — |
| 2023-05-17 | 38.73 | $39.07 | — |
| 2023-05-16 | 38.75 | $39.07 | — |
| 2023-05-15 | 38.77 | $39.07 | — |
| 2023-05-12 | 38.79 | $39.07 | — |
| 2023-05-11 | 38.81 | $39.07 | 1100 |
| 2023-05-10 | 38.83 | $39.07 | — |
| 2023-05-09 | 38.85 | $39.07 | 201 |
| 2023-05-08 | 38.87 | $38.46 | — |
| 2023-05-05 | 38.85 | $38.46 | — |
| 2023-05-04 | 38.84 | $38.46 | — |
| 2023-05-03 | 38.82 | $38.46 | — |
| 2023-05-02 | 38.80 | $38.46 | 5301 |
| 2023-05-01 | 38.79 | $37.72 | — |
| 2023-04-28 | 38.81 | $37.72 | — |
| 2023-04-27 | 38.83 | $37.72 | 305 |
| 2023-04-26 | 38.85 | $38.00 | 300 |
| 2023-04-25 | 38.86 | $38.91 | — |
| 2023-04-24 | 38.75 | $38.91 | 131 |
| 2023-04-21 | 38.64 | $40.30 | 200 |
| 2023-04-20 | 38.45 | $39.47 | — |
| 2023-04-19 | 38.32 | $39.47 | 500 |
| 2023-04-18 | 38.18 | $39.47 | — |
| 2023-04-17 | 38.04 | $39.47 | — |
| 2023-04-14 | 37.90 | $39.47 | — |
| 2023-04-13 | 37.78 | $39.47 | — |
| 2023-04-12 | 37.66 | $39.47 | — |
| 2023-04-11 | 37.55 | $39.47 | 200 |
| 2023-04-10 | 37.40 | $38.14 | — |
| 2023-04-06 | 37.32 | $38.14 | — |
| 2023-04-05 | 37.24 | $38.14 | — |
| 2023-04-04 | 37.20 | $38.14 | — |
| 2023-04-03 | 37.16 | $38.14 | — |
| 2023-03-31 | 37.13 | $38.14 | — |
| 2023-03-30 | 37.09 | $38.14 | — |
| 2023-03-29 | 37.06 | $38.14 | — |
| 2023-03-28 | 37.02 | $38.14 | 110 |
| 2023-03-27 | 36.99 | $36.69 | — |
| 2023-03-24 | 37.00 | $36.69 | — |
| 2023-03-23 | 37.01 | $36.69 | — |
| 2023-03-22 | 37.18 | $36.69 | — |
| 2023-03-21 | 37.35 | $36.69 | 100 |
| 2023-03-20 | 37.52 | $36.69 | — |
| 2023-03-17 | 37.70 | $36.69 | 106 |
| 2023-03-16 | 37.88 | $37.13 | — |
| 2023-03-15 | 38.05 | $37.13 | — |
| 2023-03-14 | 38.21 | $37.13 | 400 |
| 2023-03-13 | 38.38 | $36.50 | 100 |
| 2023-03-10 | 38.52 | $36.50 | — |
| 2023-03-09 | 38.78 | $36.50 | 1300 |
| 2023-03-08 | 39.04 | $37.43 | — |
| 2023-03-07 | 39.26 | $37.43 | — |
| 2023-03-06 | 39.47 | $37.43 | 100 |
| 2023-03-03 | 39.69 | $37.43 | — |
| 2023-03-02 | 39.90 | $37.43 | — |
| 2023-03-01 | 40.09 | $37.43 | — |
| 2023-02-28 | 40.27 | $37.43 | 200 |
| 2023-02-27 | 40.46 | $36.88 | — |
| 2023-02-24 | 40.68 | $36.88 | 28536 |
| 2023-02-23 | 40.82 | $40.15 | — |
| 2023-02-22 | 40.80 | $40.15 | — |
| 2023-02-21 | 40.78 | $40.15 | — |
| 2023-02-17 | 40.76 | $40.15 | 305 |
| 2023-02-16 | 40.73 | $40.41 | — |
| 2023-02-15 | 40.66 | $40.41 | — |
| 2023-02-14 | 40.58 | $40.41 | 200 |
| 2023-02-13 | 40.51 | $40.42 | 200 |
| 2023-02-10 | 40.44 | $39.32 | 4900 |
| 2023-02-09 | 40.42 | $41.74 | — |
| 2023-02-08 | 40.29 | $41.74 | — |
| 2023-02-07 | 40.10 | $41.74 | — |
| 2023-02-06 | 39.91 | $41.74 | — |
| 2023-02-03 | 39.72 | $41.74 | — |
| 2023-02-02 | 39.54 | $41.74 | 105 |
| 2023-02-01 | 39.35 | $41.21 | — |
| 2023-01-31 | 39.19 | $41.06 | 11200 |
| 2023-01-30 | 38.96 | $41.21 | — |
| 2023-01-27 | 38.72 | $41.21 | 1100 |
| 2023-01-26 | 38.49 | $39.75 | — |
| 2023-01-25 | 38.32 | $39.75 | — |
| 2023-01-24 | 38.16 | $39.75 | — |
| 2023-01-23 | 38.00 | $39.75 | 1125 |
| 2023-01-20 | 37.83 | $39.45 | 205 |
| 2023-01-19 | 37.68 | $38.98 | — |
| 2023-01-18 | 37.56 | $38.98 | — |
| 2023-01-17 | 37.42 | $38.98 | — |
| 2023-01-13 | 37.29 | $38.98 | — |
| 2023-01-12 | 37.19 | $38.98 | — |
| 2023-01-11 | 37.09 | $38.98 | 400 |
| 2023-01-10 | 36.93 | $37.99 | 100 |
| 2023-01-09 | 36.82 | $37.99 | 400 |
| 2023-01-06 | 36.69 | $37.99 | — |
| 2023-01-05 | 36.56 | $37.99 | — |
| 2023-01-04 | 36.44 | $37.99 | — |
| 2023-01-03 | 36.32 | $37.99 | 1100 |
| 2022-12-30 | 36.20 | $36.48 | — |
| 2022-12-29 | 36.15 | $36.48 | — |
| 2022-12-28 | 36.11 | $36.48 | — |
| 2022-12-27 | 36.07 | $36.48 | — |
| 2022-12-23 | 36.03 | $36.48 | — |
| 2022-12-22 | 35.99 | $36.48 | — |
| 2022-12-21 | 35.95 | $36.48 | — |
| 2022-12-20 | 35.89 | $36.48 | — |
| 2022-12-19 | 35.84 | $36.48 | 1000 |
| 2022-12-16 | 35.79 | $36.31 | — |
| 2022-12-15 | 35.74 | $36.31 | 1000 |
| 2022-12-14 | 35.70 | $37.00 | 300 |
| 2022-12-13 | 35.62 | $37.00 | 1100 |
| 2022-12-12 | 35.54 | $35.75 | 400 |
| 2022-12-09 | 35.57 | $35.75 | 19401 |
| 2022-12-08 | 35.38 | $35.35 | — |
| 2022-12-07 | 35.22 | $35.35 | 100 |
| 2022-12-06 | 35.06 | $35.67 | — |
| 2022-12-05 | 34.88 | $35.51 | 8800 |
| 2022-12-02 | 34.70 | $35.67 | — |
| 2022-12-01 | 34.52 | $35.51 | 1200 |
| 2022-11-30 | 34.41 | $35.67 | — |
| 2022-11-29 | 34.30 | $35.67 | — |
| 2022-11-28 | 34.16 | $35.67 | — |
| 2022-11-25 | 34.06 | $35.67 | 100 |
| 2022-11-23 | 33.97 | $35.67 | 1500 |
| 2022-11-22 | 33.78 | $35.40 | — |
| 2022-11-21 | 33.61 | $35.40 | — |
| 2022-11-18 | 33.44 | $35.40 | — |
| 2022-11-17 | 33.26 | $35.40 | — |
| 2022-11-16 | 33.09 | $35.40 | — |
| 2022-11-15 | 32.92 | $35.40 | — |
| 2022-11-14 | 32.78 | $35.40 | 600 |
| 2022-11-11 | 32.57 | $36.40 | 700 |
| 2022-11-10 | 32.31 | $32.07 | — |
| 2022-11-09 | 32.21 | $32.07 | — |
| 2022-11-08 | 32.11 | $32.07 | — |
| 2022-11-07 | 32.01 | $32.07 | — |
| 2022-11-04 | 31.91 | $32.07 | — |
| 2022-11-03 | 31.81 | $32.07 | 200 |
| 2022-11-02 | 31.71 | $33.31 | — |
| 2022-11-01 | 31.54 | $33.31 | 102 |
| 2022-10-31 | 31.38 | $33.02 | 600 |
| 2022-10-28 | 31.23 | $33.66 | 300 |
| 2022-10-27 | 31.05 | $33.76 | 500 |
| 2022-10-26 | 30.94 | $31.94 | — |
| 2022-10-25 | 30.92 | $31.94 | — |
| 2022-10-24 | 30.89 | $31.94 | — |
| 2022-10-21 | 30.87 | $31.94 | — |
| 2022-10-20 | 30.88 | $31.94 | — |
| 2022-10-19 | 31.01 | $31.94 | 400 |
| 2022-10-18 | 31.13 | $32.73 | 205 |
| 2022-10-17 | 31.23 | $31.13 | — |
| 2022-10-14 | 31.41 | $31.13 | 100 |
| 2022-10-13 | 31.61 | $30.07 | 100 |
| 2022-10-12 | 31.87 | $30.07 | — |
| 2022-10-11 | 32.13 | $30.07 | — |
| 2022-10-10 | 32.39 | $30.07 | — |
| 2022-10-07 | 32.65 | $30.07 | — |
| 2022-10-06 | 32.91 | $30.07 | — |
| 2022-10-05 | 33.17 | $30.07 | — |
| 2022-10-04 | 33.43 | $30.07 | — |
| 2022-10-03 | 33.65 | $30.07 | — |
| 2022-09-30 | 33.87 | $30.07 | 129 |
| 2022-09-29 | 34.09 | $31.46 | — |
| 2022-09-28 | 34.36 | $31.46 | — |
| 2022-09-27 | 34.64 | $31.46 | 5225 |
| 2022-09-26 | 34.91 | $31.59 | 2300 |
| 2022-09-23 | 35.18 | $32.00 | 400 |
| 2022-09-22 | 35.45 | $34.50 | — |
| 2022-09-21 | 35.60 | $34.50 | 300 |
| 2022-09-20 | 35.70 | $34.65 | — |
| 2022-09-19 | 35.81 | $34.65 | 300 |
| 2022-09-16 | 35.92 | $35.27 | 100 |
| 2022-09-15 | 36.03 | $35.27 | — |
| 2022-09-14 | 36.15 | $35.27 | — |
| 2022-09-13 | 36.28 | $35.27 | — |
| 2022-09-12 | 36.49 | $35.27 | — |
| 2022-09-09 | 36.64 | $35.27 | — |
| 2022-09-08 | 36.75 | $35.27 | — |
| 2022-09-07 | 36.85 | $35.27 | 300 |
| 2022-09-06 | 36.95 | $34.45 | — |
| 2022-09-02 | 37.10 | $34.45 | — |
| 2022-09-01 | 37.22 | $34.45 | 200 |
| 2022-08-31 | 37.35 | $36.95 | — |
| 2022-08-30 | 37.33 | $36.95 | — |
| 2022-08-29 | 37.20 | $36.95 | — |
| 2022-08-26 | 37.06 | $36.95 | 528 |
| 2022-08-25 | 36.96 | $37.46 | 300 |
| 2022-08-24 | 36.83 | $37.38 | 200 |
| 2022-08-23 | 36.70 | $36.64 | 110 |
| 2022-08-22 | 36.62 | $36.76 | — |
| 2022-08-19 | 36.52 | $36.76 | 400 |
| 2022-08-18 | 36.43 | $37.62 | 100 |
| 2022-08-17 | 36.29 | $37.62 | 148 |
| 2022-08-16 | 36.15 | $37.78 | 23500 |
| 2022-08-15 | 35.99 | $39.64 | 27610 |
| 2022-08-12 | 35.65 | $38.22 | 604 |
| 2022-08-11 | 35.40 | $37.34 | 100 |
| 2022-08-10 | 35.16 | $37.34 | 100 |
| 2022-08-09 | 35.00 | $37.34 | — |
| 2022-08-08 | 34.84 | $37.34 | 1200 |
| 2022-08-05 | 34.62 | $37.00 | — |
| 2022-08-04 | 34.41 | $37.00 | 400 |
| 2022-08-03 | 34.21 | $36.56 | 2000 |
| 2022-08-02 | 34.01 | $34.25 | 100 |
| 2022-08-01 | 33.96 | $34.25 | 1100 |
| 2022-07-29 | 33.87 | $34.87 | — |
| 2022-07-28 | 33.75 | $34.87 | — |
| 2022-07-27 | 33.67 | $34.87 | 100 |
| 2022-07-26 | 33.60 | $34.87 | — |
| 2022-07-25 | 33.48 | $34.87 | — |
| 2022-07-22 | 33.36 | $34.87 | — |
| 2022-07-21 | 33.27 | $34.87 | — |
| 2022-07-20 | 33.17 | $34.87 | 142 |
| 2022-07-19 | 33.01 | $34.46 | 100 |
| 2022-07-18 | 32.87 | $33.03 | — |
| 2022-07-15 | 32.81 | $33.03 | 200 |
| 2022-07-14 | 32.88 | $32.65 | 300 |
| 2022-07-13 | 32.94 | $34.17 | — |
| 2022-07-12 | 32.99 | $34.17 | 200 |
| 2022-07-11 | 33.11 | $32.87 | — |
| 2022-07-08 | 33.35 | $32.87 | — |
| 2022-07-07 | 33.59 | $32.87 | — |
| 2022-07-06 | 33.84 | $32.71 | 200 |
| 2022-07-05 | 34.00 | $33.07 | 500 |
| 2022-07-01 | 34.15 | $32.48 | — |
| 2022-06-30 | 34.33 | $32.48 | 515 |
| 2022-06-29 | 34.51 | $33.37 | — |
| 2022-06-28 | 34.64 | $33.37 | 41437 |
| 2022-06-27 | 34.78 | $32.50 | — |
| 2022-06-24 | 34.86 | $32.50 | 134 |
| 2022-06-23 | 34.94 | $32.98 | — |
| 2022-06-22 | 35.02 | $32.98 | 300 |
| 2022-06-21 | 35.10 | $31.60 | — |
| 2022-06-17 | 35.27 | $31.60 | 5100 |
| 2022-06-16 | 35.49 | $32.02 | 212 |
| 2022-06-15 | 35.70 | $34.33 | 200 |
| 2022-06-14 | 35.78 | $33.89 | 4317 |
| 2022-06-13 | 35.83 | $35.18 | 5500 |
| 2022-06-10 | 35.81 | $36.54 | 200 |
| 2022-06-09 | 35.62 | $37.70 | — |
| 2022-06-08 | 35.38 | $37.70 | — |
| 2022-06-07 | 34.99 | $37.70 | 2444 |
| 2022-06-06 | 34.61 | $36.06 | — |
| 2022-06-03 | 34.38 | $36.06 | — |
| 2022-06-02 | 34.15 | $36.06 | — |
| 2022-06-01 | 33.95 | $36.06 | — |
| 2022-05-31 | 33.71 | $36.06 | — |
| 2022-05-27 | 33.43 | $36.06 | 101 |
| 2022-05-26 | 33.24 | $34.11 | — |
| 2022-05-25 | 33.14 | $34.11 | 448 |
| 2022-05-24 | 33.05 | $34.60 | — |
| 2022-05-23 | 32.95 | $34.60 | 400 |
| 2022-05-20 | 32.83 | $35.00 | 228 |
| 2022-05-19 | 32.79 | $36.05 | — |
| 2022-05-18 | 32.72 | $36.05 | — |
| 2022-05-17 | 32.64 | $36.10 | 800 |
| 2022-05-16 | 32.53 | $34.82 | — |
| 2022-05-13 | 32.46 | $34.82 | 300 |
| 2022-05-12 | 32.41 | $32.62 | 522 |
| 2022-05-11 | 32.47 | $33.00 | 2847 |
| 2022-05-10 | 32.48 | $29.91 | 609 |
| 2022-05-09 | 32.68 | $29.99 | 327 |
| 2022-05-06 | 32.88 | $31.51 | 336 |
| 2022-05-05 | 32.99 | $31.56 | 400 |
| 2022-05-04 | 33.10 | $31.89 | 600 |
| 2022-05-03 | 33.21 | $31.37 | 317 |
| 2022-05-02 | 33.36 | $30.36 | 700 |
| 2022-04-29 | 33.55 | $32.25 | 215 |
| 2022-04-28 | 33.67 | $32.23 | — |
| 2022-04-27 | 33.80 | $32.23 | 107 |
| 2022-04-26 | 33.94 | $32.57 | 300 |
| 2022-04-25 | 34.05 | $32.34 | 510 |
| 2022-04-22 | 34.17 | $34.10 | 200 |
| 2022-04-21 | 34.16 | $34.65 | 200 |
| 2022-04-20 | 34.10 | $34.45 | 400 |
| 2022-04-19 | 34.03 | $33.89 | 600 |
| 2022-04-18 | 33.98 | $33.50 | 428 |
| 2022-04-14 | 33.93 | $33.69 | 339 |
| 2022-04-13 | 33.85 | $33.94 | 500 |
| 2022-04-12 | 33.73 | $33.14 | 300 |
| 2022-04-11 | 33.61 | $34.00 | — |
| 2022-04-08 | 33.44 | $34.00 | 1100 |
| 2022-04-07 | 33.29 | $33.72 | — |
| 2022-04-06 | 33.12 | $33.72 | 233 |
| 2022-04-05 | 32.95 | $34.00 | 1020 |
| 2022-04-04 | 32.75 | $34.46 | 500 |
| 2022-04-01 | 32.52 | $34.20 | 216 |
| 2022-03-31 | 32.36 | $34.47 | 101 |
| 2022-03-30 | 32.24 | $34.99 | 200 |
| 2022-03-29 | 32.08 | $35.03 | 800 |
| 2022-03-28 | 31.89 | $34.71 | 400 |
| 2022-03-25 | 31.75 | $34.74 | 1134 |
| 2022-03-24 | 31.64 | $33.92 | 1100 |
| 2022-03-23 | 31.53 | $33.45 | 313 |
| 2022-03-22 | 31.57 | $32.96 | — |
| 2022-03-21 | 31.62 | $32.96 | 1600 |
| 2022-03-18 | 31.72 | $32.54 | 200 |
| 2022-03-17 | 31.87 | $32.06 | 315 |
| 2022-03-16 | 32.04 | $31.59 | 700 |
| 2022-03-15 | 32.21 | $30.66 | 100 |
| 2022-03-14 | 32.40 | $30.60 | 1503 |
| 2022-03-11 | 32.64 | $30.98 | 1211 |
| 2022-03-10 | 32.85 | $30.31 | 300 |
| 2022-03-09 | 33.07 | $30.42 | 725 |
| 2022-03-08 | 33.28 | $29.93 | 1100 |
| 2022-03-07 | 33.50 | $29.79 | 5600 |
| 2022-03-04 | 33.68 | $31.09 | 536 |
| 2022-03-03 | 33.81 | $32.09 | 410 |
| 2022-03-02 | 33.81 | $31.84 | 106 |
| 2022-03-01 | 33.82 | $31.08 | 304 |
| 2022-02-28 | 33.88 | $31.92 | 800 |
| 2022-02-25 | 33.89 | $32.55 | 1510 |
| 2022-02-24 | 33.90 | $31.79 | 2200 |
| 2022-02-23 | 33.94 | $34.15 | 300 |
| 2022-02-22 | 33.87 | $34.05 | 1319 |
| 2022-02-18 | 33.78 | $34.88 | 415 |
| 2022-02-17 | 33.80 | $35.55 | — |
| 2022-02-16 | 33.78 | $35.55 | 700 |
| 2022-02-15 | 33.75 | $35.05 | 200 |
| 2022-02-14 | 33.76 | $34.36 | 900 |
| 2022-02-11 | 33.79 | $35.34 | 200 |
| 2022-02-10 | 33.77 | $35.17 | 300 |
| 2022-02-09 | 33.74 | $34.89 | 611 |
| 2022-02-08 | 33.69 | $34.62 | 200 |
| 2022-02-07 | 33.66 | $34.17 | 818 |
| 2022-02-04 | 33.65 | $33.50 | 300 |
| 2022-02-03 | 33.68 | $33.57 | 1400 |
| 2022-02-02 | 33.72 | $32.15 | — |
| 2022-02-01 | 33.80 | $32.15 | — |
| 2022-01-31 | 33.86 | $32.15 | — |
| 2022-01-28 | 33.91 | $32.15 | 2036 |
| 2022-01-27 | 33.98 | $32.69 | — |
| 2022-01-26 | 34.02 | $32.69 | 410 |
| 2022-01-25 | 34.13 | $32.74 | 343 |
| 2022-01-24 | 34.25 | $32.25 | 3400 |
| 2022-01-21 | 34.29 | $35.19 | — |
| 2022-01-20 | 34.14 | $35.19 | 700 |
| 2022-01-19 | 33.99 | $34.90 | 500 |
| 2022-01-18 | 33.84 | $35.27 | 200 |
| 2022-01-14 | 33.63 | $34.94 | — |
| 2022-01-13 | 33.44 | $34.94 | 400 |
| 2022-01-12 | 33.26 | $34.57 | 220 |
| 2022-01-11 | 33.09 | $33.95 | — |
| 2022-01-10 | 33.01 | $33.95 | 113 |
| 2022-01-07 | 32.97 | $34.10 | 23200 |
| 2022-01-06 | 32.93 | $34.10 | 24200 |
| 2022-01-05 | 32.89 | $34.40 | 100 |
| 2022-01-04 | 32.84 | $33.66 | 335 |
| 2022-01-03 | 32.81 | $33.29 | — |
| 2021-12-31 | 32.76 | $33.29 | 309 |
| 2021-12-30 | 32.71 | $33.47 | — |
| 2021-12-29 | 32.66 | $33.47 | 220 |
| 2021-12-28 | 32.59 | $35.00 | — |
| 2021-12-27 | 32.52 | $35.00 | 541 |
| 2021-12-23 | 32.54 | $33.15 | 2310 |
| 2021-12-22 | 32.66 | $32.17 | — |
| 2021-12-21 | 32.83 | $32.17 | 515 |
| 2021-12-20 | 33.04 | $31.87 | 2621 |
| 2021-12-17 | 33.26 | $31.12 | 200 |
| 2021-12-16 | 33.52 | $31.19 | — |
| 2021-12-15 | 33.78 | $31.19 | 400 |
| 2021-12-14 | 34.06 | $31.19 | 618 |
| 2021-12-13 | 34.34 | $32.38 | 119 |
| 2021-12-10 | 34.61 | $33.13 | 100 |
| 2021-12-09 | 34.72 | $33.35 | — |
| 2021-12-08 | 34.82 | $33.35 | 23333 |
| 2021-12-07 | 34.91 | $33.42 | 222 |
| 2021-12-06 | 35.01 | $33.04 | 300 |
| 2021-12-03 | 35.12 | $32.27 | — |
| 2021-12-02 | 35.25 | $32.27 | 748 |
| 2021-12-01 | 35.37 | $32.48 | 300 |
| 2021-11-30 | 35.48 | $32.04 | 2900 |
| 2021-11-29 | 35.62 | $33.54 | 1335 |
| 2021-11-26 | 35.68 | $35.55 | — |
| 2021-11-24 | 35.64 | $35.55 | 100 |
| 2021-11-23 | 35.63 | $35.55 | 330 |
| 2021-11-22 | 35.62 | $36.31 | 2547 |
| 2021-11-19 | 35.56 | $36.29 | 300 |
| 2021-11-18 | 35.52 | $36.21 | 300 |
| 2021-11-17 | 35.50 | $36.53 | 330 |
| 2021-11-16 | 35.46 | $36.70 | 900 |
| 2021-11-15 | 35.43 | $36.84 | 926 |
| 2021-11-12 | 35.41 | $37.72 | 1048 |
| 2021-11-11 | 35.33 | $35.38 | 335 |
| 2021-11-10 | 35.38 | $35.28 | — |
| 2021-11-09 | 35.40 | $35.28 | — |
| 2021-11-08 | 35.42 | $35.28 | — |
| 2021-11-05 | 35.44 | $35.28 | 902 |
| 2021-11-04 | 35.46 | $34.87 | 300 |
| 2021-11-03 | 35.50 | $34.65 | — |
| 2021-11-02 | 35.51 | $34.65 | 728 |
| 2021-11-01 | 35.55 | $35.02 | 200 |
| 2021-10-29 | 35.58 | $34.75 | — |
| 2021-10-28 | 35.60 | $34.75 | 200 |
| 2021-10-27 | 35.62 | $35.26 | 300 |
| 2021-10-26 | 35.61 | $35.28 | 101 |
| 2021-10-25 | 35.60 | $35.24 | 631 |
| 2021-10-22 | 35.60 | $35.40 | 214 |
| 2021-10-21 | 35.59 | $35.82 | — |
| 2021-10-20 | 35.55 | $35.82 | 145 |
| 2021-10-19 | 35.45 | $36.10 | 415 |
| 2021-10-18 | 35.35 | $36.27 | — |
| 2021-10-15 | 35.24 | $36.27 | 705 |
| 2021-10-14 | 35.13 | $36.30 | 325 |
| 2021-10-13 | 35.02 | $35.71 | 245 |
| 2021-10-12 | 34.96 | $35.73 | 214 |
| 2021-10-11 | 34.91 | $35.66 | — |
| 2021-10-08 | 34.86 | $35.66 | 800 |
| 2021-10-07 | 34.81 | $35.66 | 400 |
| 2021-10-06 | 34.76 | $34.87 | 800 |
| 2021-10-05 | 34.75 | $35.50 | 507 |
| 2021-10-04 | 34.71 | $35.50 | 321 |
| 2021-10-01 | 34.67 | $35.27 | 1000 |
| 2021-09-30 | 34.64 | $35.05 | 2403 |
| 2021-09-29 | 34.62 | $35.10 | 1000 |
| 2021-09-28 | 34.59 | $35.05 | 17300 |
| 2021-09-27 | 34.57 | $35.20 | — |
| 2021-09-24 | 34.54 | $35.20 | 1100 |
| 2021-09-23 | 34.50 | $34.98 | 225 |
| 2021-09-22 | 34.46 | $33.99 | — |
| 2021-09-21 | 34.48 | $33.99 | 700 |
| 2021-09-20 | 34.45 | $34.10 | 1300 |
| 2021-09-17 | 34.42 | $34.04 | — |
| 2021-09-16 | 34.37 | $34.04 | 200 |
| 2021-09-15 | 34.37 | $34.67 | — |
| 2021-09-14 | 34.30 | $34.67 | — |
| 2021-09-13 | 34.26 | $34.67 | — |
| 2021-09-10 | 34.21 | $34.67 | — |
| 2021-09-09 | 34.15 | $34.67 | — |
| 2021-09-08 | 34.10 | $34.67 | — |
| 2021-09-07 | 34.02 | $34.67 | — |
| 2021-09-03 | 33.94 | $34.67 | 100 |
| 2021-09-02 | 33.82 | $34.67 | — |
| 2021-09-01 | 33.71 | $34.67 | 205 |
| 2021-08-31 | 33.60 | $34.58 | — |
| 2021-08-30 | 33.51 | $34.58 | 200 |
| 2021-08-27 | 33.43 | $34.59 | 111 |
| 2021-08-26 | 33.34 | $34.34 | — |
| 2021-08-25 | 33.24 | $34.34 | — |
| 2021-08-24 | 33.14 | $34.34 | 200 |
| 2021-08-23 | 33.04 | $33.41 | — |
| 2021-08-20 | 32.99 | $33.41 | 114 |
| 2021-08-19 | 32.93 | $33.01 | 600 |
| 2021-08-18 | 32.80 | $34.00 | 802 |
| 2021-08-17 | 32.62 | $33.28 | 307 |
| 2021-08-16 | 32.47 | $33.90 | 733 |
| 2021-08-13 | 32.32 | $33.64 | — |
| 2021-08-12 | 32.24 | $33.64 | — |
| 2021-08-11 | 32.14 | $33.64 | 200 |
| 2021-08-10 | 32.06 | $33.00 | — |
| 2021-08-09 | 32.01 | $33.00 | 1200 |
| 2021-08-06 | 32.02 | $32.42 | — |
| 2021-08-05 | 32.06 | $32.42 | — |
| 2021-08-04 | 32.10 | $32.42 | 1000 |
| 2021-08-03 | 32.14 | $32.85 | — |
| 2021-08-02 | 32.16 | $32.85 | — |
| 2021-07-30 | 32.16 | $32.85 | 510 |
| 2021-07-29 | 32.11 | $32.36 | — |
| 2021-07-28 | 32.09 | $32.36 | — |
| 2021-07-27 | 32.06 | $32.36 | 300 |
| 2021-07-26 | 32.04 | $32.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
90.83
2026-07-21
Close Price
$89.21
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.40
Average
41.72
Maximum
91.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 90.83 | $89.21 | 1 |
| 2026-07-20 | 91.00 | $89.21 | 1 |
| 2026-07-17 | 91.19 | $89.21 | 7202 |
| 2026-07-16 | 91.40 | $92.99 | — |
| 2026-07-15 | 91.23 | $92.99 | 6200 |
| 2026-07-14 | 91.04 | $89.25 | 19100 |
| 2026-07-13 | 91.23 | $92.00 | 100 |
| 2026-07-10 | 91.15 | $92.00 | 100 |
| 2026-07-09 | 91.06 | $92.00 | 100 |
| 2026-07-08 | 90.96 | $92.00 | 100 |
| 2026-07-07 | 90.86 | $92.00 | 30218 |
| 2026-07-06 | 90.74 | $92.78 | 100 |
| 2026-07-02 | 90.52 | $92.78 | 8900 |
| 2026-07-01 | 90.28 | $92.43 | 100 |
| 2026-06-30 | 90.06 | $92.43 | 100 |
| 2026-06-29 | 89.81 | $92.43 | 100 |
| 2026-06-26 | 89.53 | $92.43 | 100 |
| 2026-06-25 | 89.23 | $92.43 | 100 |
| 2026-06-24 | 88.89 | $92.43 | 100 |
| 2026-06-23 | 88.52 | $92.43 | 7300 |
| 2026-06-22 | 88.10 | $94.68 | 2600 |
| 2026-06-18 | 87.41 | $91.38 | 110 |
| 2026-06-17 | 86.99 | $91.38 | 10406 |
| 2026-06-16 | 86.53 | $92.05 | 8300 |
| 2026-06-15 | 85.95 | $91.07 | 100 |
| 2026-06-12 | 85.41 | $91.07 | 100 |
| 2026-06-11 | 84.82 | $91.07 | 7900 |
| 2026-06-10 | 84.16 | $88.69 | 15800 |
| 2026-06-09 | 83.68 | $88.90 | 10633 |
| 2026-06-08 | 83.13 | $88.96 | — |
| 2026-06-05 | 82.52 | $88.96 | 6 |
| 2026-06-04 | 81.84 | $88.96 | — |
| 2026-06-03 | 81.09 | $88.96 | 750 |
| 2026-06-02 | 80.26 | $88.96 | 19600 |
| 2026-06-01 | 79.34 | $85.29 | 750 |
| 2026-05-29 | 78.72 | $85.29 | 750 |
| 2026-05-28 | 78.03 | $85.29 | 750 |
| 2026-05-27 | 77.26 | $85.29 | 42720 |
| 2026-05-26 | 76.42 | $78.08 | 16411 |
| 2026-05-22 | 76.24 | $78.07 | 200 |
| 2026-05-21 | 76.05 | $78.07 | 200 |
| 2026-05-20 | 75.84 | $78.07 | 14100 |
| 2026-05-19 | 75.60 | $78.25 | 200 |
| 2026-05-18 | 75.32 | $78.25 | 211 |
| 2026-05-15 | 75.02 | $77.27 | — |
| 2026-05-14 | 74.78 | $77.27 | 3300 |
| 2026-05-13 | 74.52 | $76.76 | 2648 |
| 2026-05-12 | 74.28 | $75.00 | 7305 |
| 2026-05-11 | 74.20 | $71.46 | 16600 |
| 2026-05-08 | 74.49 | $73.40 | 6614 |
| 2026-05-07 | 74.61 | $73.20 | — |
| 2026-05-06 | 74.76 | $73.20 | 100 |
| 2026-05-05 | 74.92 | $73.20 | 100 |
| 2026-05-04 | 75.10 | $73.20 | 29325 |
| 2026-05-01 | 75.30 | $73.85 | 31700 |
| 2026-04-30 | 75.45 | $73.79 | 20649 |
| 2026-04-29 | 75.63 | $73.05 | 11300 |
| 2026-04-28 | 75.90 | $75.11 | 100 |
| 2026-04-27 | 75.98 | $75.11 | 29600 |
| 2026-04-24 | 76.07 | $75.20 | 2246 |
| 2026-04-23 | 76.17 | $75.00 | 415 |
| 2026-04-22 | 76.29 | $76.88 | 100 |
| 2026-04-21 | 76.23 | $76.88 | 2200 |
| 2026-04-20 | 76.16 | $76.61 | 7216 |
| 2026-04-17 | 76.11 | $77.81 | 10 |
| 2026-04-16 | 75.93 | $77.81 | 10 |
| 2026-04-15 | 75.73 | $77.81 | 10 |
| 2026-04-14 | 75.51 | $77.81 | 4511 |
| 2026-04-13 | 75.27 | $76.17 | 10 |
| 2026-04-10 | 75.18 | $76.17 | 7213 |
| 2026-04-09 | 75.07 | $76.35 | 200 |
| 2026-04-08 | 74.94 | $76.35 | 28900 |
| 2026-04-07 | 74.79 | $75.31 | 3445 |
| 2026-04-06 | 74.74 | $76.89 | 200 |
| 2026-04-02 | 74.51 | $76.89 | 600 |
| 2026-04-01 | 74.26 | $76.89 | 911 |
| 2026-03-31 | 73.98 | $75.12 | 6133 |
| 2026-03-30 | 73.86 | $73.13 | 17016 |
| 2026-03-27 | 73.94 | $73.46 | 15900 |
| 2026-03-26 | 73.99 | $73.83 | 200 |
| 2026-03-25 | 74.01 | $73.83 | 200 |
| 2026-03-24 | 74.02 | $73.83 | 200 |
| 2026-03-23 | 74.05 | $73.83 | 200 |
| 2026-03-20 | 74.07 | $73.83 | 200 |
| 2026-03-19 | 74.09 | $73.83 | 5740 |
| 2026-03-18 | 74.12 | $74.98 | 17200 |
| 2026-03-17 | 74.03 | $73.38 | 100 |
| 2026-03-16 | 74.10 | $73.38 | 200 |
| 2026-03-13 | 74.17 | $71.69 | 25733 |
| 2026-03-12 | 74.44 | $73.11 | 1800 |
| 2026-03-11 | 74.58 | $74.91 | 205 |
| 2026-03-10 | 74.54 | $74.91 | 205 |
| 2026-03-09 | 74.50 | $74.91 | 205 |
| 2026-03-06 | 74.46 | $74.91 | — |
| 2026-03-05 | 74.41 | $74.91 | 205 |
| 2026-03-04 | 74.36 | $74.91 | 8430 |
| 2026-03-03 | 74.30 | $76.02 | 11919 |
| 2026-03-02 | 74.12 | $77.77 | 19100 |
| 2026-02-27 | 73.73 | $79.17 | 5900 |
| 2026-02-26 | 73.16 | $80.34 | 7900 |
| 2026-02-25 | 72.41 | $79.72 | 32224 |
| 2026-02-24 | 71.64 | $73.25 | 804 |
| 2026-02-23 | 71.47 | $73.25 | 804 |
| 2026-02-20 | 71.28 | $73.25 | 3401 |
| 2026-02-19 | 71.07 | $72.52 | — |
| 2026-02-18 | 70.92 | $72.52 | 55 |
| 2026-02-17 | 70.75 | $72.52 | — |
| 2026-02-13 | 70.56 | $72.52 | 7626 |
| 2026-02-12 | 70.36 | $72.68 | — |
| 2026-02-11 | 70.11 | $72.68 | — |
| 2026-02-10 | 69.84 | $72.68 | — |
| 2026-02-09 | 69.54 | $72.68 | 8226 |
| 2026-02-06 | 69.21 | $72.11 | 1342 |
| 2026-02-05 | 68.91 | $73.12 | 400 |
| 2026-02-04 | 68.47 | $73.12 | 400 |
| 2026-02-03 | 67.98 | $73.12 | 6100 |
| 2026-02-02 | 67.44 | $70.00 | — |
| 2026-01-30 | 67.17 | $70.00 | 1000 |
| 2026-01-29 | 66.87 | $70.92 | 5211 |
| 2026-01-28 | 66.44 | $72.72 | 9047 |
| 2026-01-27 | 65.78 | $72.27 | 5621 |
| 2026-01-26 | 65.10 | $71.28 | 4400 |
| 2026-01-23 | 64.45 | $70.91 | 5 |
| 2026-01-22 | 63.76 | $70.91 | 9648 |
| 2026-01-21 | 63.01 | $67.74 | 300 |
| 2026-01-20 | 62.51 | $67.74 | 19100 |
| 2026-01-16 | 61.96 | $65.39 | 118400 |
| 2026-01-15 | 61.60 | $62.87 | 55 |
| 2026-01-14 | 61.47 | $62.87 | 1900 |
| 2026-01-13 | 61.32 | $62.86 | 1500 |
| 2026-01-12 | 61.16 | $62.55 | 8709 |
| 2026-01-09 | 61.02 | $63.68 | 2500 |
| 2026-01-08 | 60.74 | $62.76 | 2832 |
| 2026-01-07 | 60.52 | $62.46 | 7500 |
| 2026-01-06 | 60.32 | $62.94 | 6000 |
| 2026-01-05 | 60.04 | $61.15 | 100 |
| 2026-01-02 | 59.93 | $61.15 | 100 |
| 2025-12-31 | 59.80 | $61.15 | 100 |
| 2025-12-30 | 59.65 | $61.15 | 100 |
| 2025-12-29 | 59.50 | $61.15 | 100 |
| 2025-12-26 | 59.32 | $61.15 | 100 |
| 2025-12-24 | 59.13 | $61.15 | — |
| 2025-12-23 | 58.92 | $61.15 | 100 |
| 2025-12-22 | 58.68 | $61.15 | 100 |
| 2025-12-19 | 58.42 | $61.15 | 100 |
| 2025-12-18 | 58.14 | $61.15 | 131 |
| 2025-12-17 | 57.82 | $60.46 | 46300 |
| 2025-12-16 | 57.54 | $60.55 | 13000 |
| 2025-12-15 | 57.22 | $60.13 | 900 |
| 2025-12-12 | 56.92 | $59.57 | — |
| 2025-12-11 | 56.64 | $59.57 | 10 |
| 2025-12-10 | 56.33 | $59.57 | 4600 |
| 2025-12-09 | 55.99 | $57.31 | — |
| 2025-12-08 | 55.85 | $57.31 | 300 |
| 2025-12-05 | 55.70 | $57.31 | 300 |
| 2025-12-04 | 55.53 | $57.31 | 300 |
| 2025-12-03 | 55.34 | $57.31 | 300 |
| 2025-12-02 | 55.13 | $57.31 | 12005 |
| 2025-12-01 | 54.90 | $56.88 | 500 |
| 2025-11-28 | 54.69 | $56.77 | 4830 |
| 2025-11-26 | 54.48 | $56.77 | 8904 |
| 2025-11-25 | 54.23 | $54.50 | — |
| 2025-11-24 | 54.21 | $54.50 | 200 |
| 2025-11-21 | 54.17 | $54.50 | 2918 |
| 2025-11-20 | 54.14 | $54.87 | 200 |
| 2025-11-19 | 54.06 | $54.87 | 200 |
| 2025-11-18 | 53.98 | $54.87 | 102800 |
| 2025-11-17 | 53.89 | $52.90 | 1 |
| 2025-11-14 | 53.99 | $52.90 | 1 |
| 2025-11-13 | 54.10 | $52.90 | 1 |
| 2025-11-12 | 54.23 | $52.90 | 200 |
| 2025-11-11 | 54.37 | $52.90 | 3200 |
| 2025-11-10 | 54.53 | $53.91 | 1900 |
| 2025-11-07 | 54.59 | $54.83 | 4400 |
| 2025-11-06 | 54.56 | $54.75 | 22 |
| 2025-11-05 | 54.55 | $54.75 | 22 |
| 2025-11-04 | 54.52 | $54.75 | 22 |
| 2025-11-03 | 54.50 | $54.75 | 22 |
| 2025-10-31 | 54.47 | $54.75 | 22 |
| 2025-10-30 | 54.44 | $54.75 | 3736 |
| 2025-10-29 | 54.41 | $55.22 | 475 |
| 2025-10-28 | 54.33 | $55.22 | — |
| 2025-10-27 | 54.23 | $55.22 | — |
| 2025-10-24 | 54.13 | $55.22 | — |
| 2025-10-23 | 54.01 | $55.22 | — |
| 2025-10-22 | 53.89 | $55.22 | 3230 |
| 2025-10-21 | 53.75 | $55.21 | 2800 |
| 2025-10-20 | 53.59 | $55.57 | — |
| 2025-10-17 | 53.39 | $55.57 | — |
| 2025-10-16 | 53.16 | $55.57 | 5000 |
| 2025-10-15 | 52.90 | $53.65 | — |
| 2025-10-14 | 52.82 | $53.65 | — |
| 2025-10-13 | 52.74 | $53.65 | — |
| 2025-10-10 | 52.64 | $53.65 | — |
| 2025-10-09 | 52.53 | $53.65 | — |
| 2025-10-08 | 52.42 | $53.65 | — |
| 2025-10-07 | 52.29 | $53.65 | 1316 |
| 2025-10-06 | 52.14 | $53.84 | 8806 |
| 2025-10-03 | 51.96 | $52.58 | 35 |
| 2025-10-02 | 51.90 | $52.58 | — |
| 2025-10-01 | 51.83 | $52.58 | 7100 |
| 2025-09-30 | 51.75 | $51.82 | — |
| 2025-09-29 | 51.74 | $51.82 | 100 |
| 2025-09-26 | 51.73 | $51.82 | — |
| 2025-09-25 | 51.72 | $51.82 | 6306 |
| 2025-09-24 | 51.71 | $52.65 | — |
| 2025-09-23 | 51.61 | $52.65 | — |
| 2025-09-22 | 51.50 | $52.65 | 22820 |
| 2025-09-19 | 51.38 | $51.49 | — |
| 2025-09-18 | 51.37 | $51.49 | — |
| 2025-09-17 | 51.36 | $51.49 | 300 |
| 2025-09-16 | 51.34 | $50.84 | 205 |
| 2025-09-15 | 51.40 | $50.84 | 200 |
| 2025-09-12 | 51.45 | $50.84 | — |
| 2025-09-11 | 51.52 | $50.84 | 200 |
| 2025-09-10 | 51.59 | $50.97 | — |
| 2025-09-09 | 51.66 | $50.97 | 2925 |
| 2025-09-08 | 51.73 | $51.60 | — |
| 2025-09-05 | 51.74 | $51.60 | 300 |
| 2025-09-04 | 51.76 | $51.66 | — |
| 2025-09-03 | 51.77 | $51.66 | 1400 |
| 2025-09-02 | 51.78 | $52.55 | — |
| 2025-08-29 | 51.70 | $52.55 | 100 |
| 2025-08-28 | 51.61 | $52.55 | 3433 |
| 2025-08-27 | 51.51 | $53.25 | 9600 |
| 2025-08-26 | 51.32 | $52.91 | 5600 |
| 2025-08-25 | 51.15 | $53.60 | 5000 |
| 2025-08-22 | 50.90 | $53.20 | 1600 |
| 2025-08-21 | 50.66 | $52.11 | 4700 |
| 2025-08-20 | 50.50 | $52.64 | 1080 |
| 2025-08-19 | 50.28 | $52.64 | 2901 |
| 2025-08-18 | 50.03 | $53.00 | — |
| 2025-08-15 | 49.72 | $53.00 | 2913 |
| 2025-08-14 | 49.37 | $53.29 | 4531 |
| 2025-08-13 | 48.96 | $54.35 | 15310 |
| 2025-08-12 | 48.39 | $52.42 | 36122 |
| 2025-08-11 | 47.97 | $49.53 | 2800 |
| 2025-08-08 | 47.80 | $49.00 | 1623 |
| 2025-08-07 | 47.67 | $48.69 | 7300 |
| 2025-08-06 | 47.57 | $48.12 | — |
| 2025-08-05 | 47.51 | $48.12 | — |
| 2025-08-04 | 47.44 | $48.12 | — |
| 2025-08-01 | 47.37 | $48.12 | — |
| 2025-07-31 | 47.29 | $48.12 | — |
| 2025-07-30 | 47.21 | $48.12 | — |
| 2025-07-29 | 47.11 | $48.12 | — |
| 2025-07-28 | 47.01 | $48.12 | — |
| 2025-07-25 | 46.89 | $48.12 | 3548 |
| 2025-07-24 | 46.76 | $47.74 | — |
| 2025-07-23 | 46.66 | $47.74 | — |
| 2025-07-22 | 46.54 | $47.74 | — |
| 2025-07-21 | 46.42 | $47.74 | — |
| 2025-07-18 | 46.28 | $47.74 | 9800 |
| 2025-07-17 | 46.12 | $48.19 | 8119 |
| 2025-07-16 | 45.90 | $48.28 | — |
| 2025-07-15 | 45.65 | $48.28 | — |
| 2025-07-14 | 45.38 | $48.28 | 3912 |
| 2025-07-11 | 45.07 | $48.56 | 2316 |
| 2025-07-10 | 44.71 | $49.59 | 601 |
| 2025-07-09 | 44.19 | $47.49 | — |
| 2025-07-08 | 43.84 | $47.49 | — |
| 2025-07-07 | 43.46 | $47.49 | — |
| 2025-07-03 | 43.04 | $47.49 | 14801 |
| 2025-07-02 | 42.57 | $43.16 | — |
| 2025-07-01 | 42.51 | $43.16 | — |
| 2025-06-30 | 42.44 | $43.16 | — |
| 2025-06-27 | 42.36 | $43.16 | — |
| 2025-06-26 | 42.28 | $43.16 | — |
| 2025-06-25 | 42.18 | $43.16 | — |
| 2025-06-24 | 42.08 | $43.16 | 1000 |
| 2025-06-23 | 41.97 | $44.55 | — |
| 2025-06-20 | 41.69 | $44.55 | 103 |
| 2025-06-18 | 41.39 | $41.75 | 200 |
| 2025-06-17 | 41.36 | $42.06 | 300 |
| 2025-06-16 | 41.28 | $42.12 | — |
| 2025-06-13 | 41.19 | $42.12 | 700 |
| 2025-06-12 | 41.10 | $42.02 | — |
| 2025-06-11 | 41.00 | $42.02 | — |
| 2025-06-10 | 40.89 | $42.02 | — |
| 2025-06-09 | 40.77 | $42.02 | 436 |
| 2025-06-06 | 40.64 | $41.03 | — |
| 2025-06-05 | 40.60 | $41.03 | 302 |
| 2025-06-04 | 40.55 | $41.94 | — |
| 2025-06-03 | 40.41 | $41.94 | — |
| 2025-06-02 | 40.25 | $41.94 | 6600 |
| 2025-05-30 | 40.07 | $42.13 | 12000 |
| 2025-05-29 | 39.85 | $41.70 | — |
| 2025-05-28 | 39.66 | $41.70 | 4420 |
| 2025-05-27 | 39.44 | $41.80 | 2231 |
| 2025-05-23 | 39.20 | $41.50 | — |
| 2025-05-22 | 38.95 | $41.50 | — |
| 2025-05-21 | 38.68 | $41.50 | — |
| 2025-05-20 | 38.39 | $41.50 | 120 |
| 2025-05-19 | 38.06 | $41.34 | 330 |
| 2025-05-16 | 37.72 | $40.30 | — |
| 2025-05-15 | 37.44 | $40.30 | — |
| 2025-05-14 | 37.14 | $40.30 | — |
| 2025-05-13 | 36.81 | $40.30 | 1200 |
| 2025-05-12 | 36.44 | $37.90 | — |
| 2025-05-09 | 36.29 | $37.90 | — |
| 2025-05-08 | 36.12 | $37.90 | — |
| 2025-05-07 | 35.93 | $37.90 | — |
| 2025-05-06 | 35.73 | $37.90 | — |
| 2025-05-05 | 35.50 | $37.90 | — |
| 2025-05-02 | 35.24 | $37.90 | 701 |
| 2025-05-01 | 34.96 | $35.11 | — |
| 2025-04-30 | 34.95 | $35.11 | — |
| 2025-04-29 | 34.93 | $35.11 | — |
| 2025-04-28 | 34.91 | $35.11 | — |
| 2025-04-25 | 34.89 | $35.11 | — |
| 2025-04-24 | 34.87 | $35.11 | — |
| 2025-04-23 | 34.84 | $35.11 | — |
| 2025-04-22 | 34.81 | $35.11 | — |
| 2025-04-21 | 34.78 | $35.11 | 126 |
| 2025-04-17 | 34.75 | $35.86 | — |
| 2025-04-16 | 34.63 | $35.86 | — |
| 2025-04-15 | 34.50 | $35.86 | 1428 |
| 2025-04-14 | 34.36 | $35.65 | 200 |
| 2025-04-11 | 34.22 | $32.41 | — |
| 2025-04-10 | 34.42 | $32.41 | — |
| 2025-04-09 | 34.63 | $32.41 | — |
| 2025-04-08 | 34.86 | $32.41 | 615 |
| 2025-04-07 | 35.12 | $34.80 | — |
| 2025-04-04 | 35.15 | $34.80 | — |
| 2025-04-03 | 35.19 | $34.80 | — |
| 2025-04-02 | 35.23 | $34.80 | 2400 |
| 2025-04-01 | 35.27 | $34.60 | 4300 |
| 2025-03-31 | 35.34 | $34.50 | 2300 |
| 2025-03-28 | 35.43 | $35.96 | — |
| 2025-03-27 | 35.38 | $35.96 | — |
| 2025-03-26 | 35.32 | $35.96 | 4600 |
| 2025-03-25 | 35.25 | $35.63 | — |
| 2025-03-24 | 35.21 | $35.63 | 7425 |
| 2025-03-21 | 35.16 | $35.40 | 2247 |
| 2025-03-20 | 35.14 | $34.92 | — |
| 2025-03-19 | 35.16 | $34.92 | 800 |
| 2025-03-18 | 35.19 | $34.93 | 303 |
| 2025-03-17 | 35.22 | $34.35 | — |
| 2025-03-14 | 35.31 | $34.35 | 900 |
| 2025-03-13 | 35.41 | $33.99 | 226 |
| 2025-03-12 | 35.56 | $33.77 | — |
| 2025-03-11 | 35.74 | $33.77 | 423 |
| 2025-03-10 | 35.95 | $34.39 | 300 |
| 2025-03-07 | 36.12 | $35.29 | — |
| 2025-03-06 | 36.20 | $35.29 | 3441 |
| 2025-03-05 | 36.30 | $35.38 | 600 |
| 2025-03-04 | 36.40 | $34.39 | 248 |
| 2025-03-03 | 36.61 | $34.70 | 700 |
| 2025-02-28 | 36.81 | $34.72 | 21100 |
| 2025-02-27 | 37.03 | $34.75 | 2548 |
| 2025-02-26 | 37.27 | $36.62 | 4200 |
| 2025-02-25 | 37.34 | $36.01 | 4800 |
| 2025-02-24 | 37.47 | $36.70 | — |
| 2025-02-21 | 37.56 | $36.70 | — |
| 2025-02-20 | 37.65 | $36.70 | 200 |
| 2025-02-19 | 37.75 | $36.98 | 703 |
| 2025-02-18 | 37.83 | $37.07 | 419 |
| 2025-02-14 | 37.91 | $36.79 | — |
| 2025-02-13 | 38.02 | $36.79 | — |
| 2025-02-12 | 38.15 | $36.79 | 300 |
| 2025-02-11 | 38.30 | $37.17 | 20313 |
| 2025-02-10 | 38.42 | $37.54 | — |
| 2025-02-07 | 38.51 | $37.54 | 600 |
| 2025-02-06 | 38.61 | $37.36 | 104 |
| 2025-02-05 | 38.74 | $38.16 | 200 |
| 2025-02-04 | 38.80 | $38.01 | 1200 |
| 2025-02-03 | 38.89 | $36.38 | 1400 |
| 2025-01-31 | 39.15 | $39.90 | — |
| 2025-01-30 | 39.07 | $39.90 | 301 |
| 2025-01-29 | 38.98 | $39.13 | — |
| 2025-01-28 | 38.97 | $39.13 | — |
| 2025-01-27 | 38.95 | $39.13 | 329 |
| 2025-01-24 | 38.93 | $39.01 | 201 |
| 2025-01-23 | 38.92 | $37.43 | — |
| 2025-01-22 | 39.08 | $37.43 | — |
| 2025-01-21 | 39.25 | $37.43 | — |
| 2025-01-17 | 39.45 | $37.43 | 409 |
| 2025-01-16 | 39.66 | $38.36 | — |
| 2025-01-15 | 39.79 | $38.36 | — |
| 2025-01-14 | 39.95 | $38.36 | — |
| 2025-01-13 | 40.11 | $38.36 | 13029 |
| 2025-01-10 | 40.30 | $39.72 | 14500 |
| 2025-01-08 | 40.36 | $41.00 | — |
| 2025-01-07 | 40.29 | $41.00 | 5328 |
| 2025-01-06 | 40.21 | $41.03 | 5704 |
| 2025-01-03 | 40.13 | $40.62 | 4100 |
| 2025-01-02 | 40.08 | $40.93 | 2600 |
| 2024-12-31 | 39.99 | $41.01 | 3000 |
| 2024-12-30 | 39.88 | $41.30 | 6521 |
| 2024-12-27 | 39.73 | $40.73 | — |
| 2024-12-26 | 39.62 | $40.73 | — |
| 2024-12-24 | 39.51 | $40.73 | 6700 |
| 2024-12-23 | 39.38 | $39.00 | — |
| 2024-12-20 | 39.42 | $39.00 | — |
| 2024-12-19 | 39.46 | $39.00 | — |
| 2024-12-18 | 39.51 | $39.00 | 400 |
| 2024-12-17 | 39.57 | $38.76 | — |
| 2024-12-16 | 39.65 | $38.76 | — |
| 2024-12-13 | 39.74 | $38.76 | 800 |
| 2024-12-12 | 39.85 | $39.16 | — |
| 2024-12-11 | 39.92 | $39.16 | 140 |
| 2024-12-10 | 40.00 | $39.71 | — |
| 2024-12-09 | 40.03 | $39.71 | — |
| 2024-12-06 | 40.07 | $39.71 | 143 |
| 2024-12-05 | 40.10 | $40.28 | 145 |
| 2024-12-04 | 40.08 | $40.30 | — |
| 2024-12-03 | 40.06 | $40.30 | — |
| 2024-12-02 | 40.04 | $40.30 | 329 |
| 2024-11-29 | 40.01 | $40.73 | — |
| 2024-11-27 | 39.93 | $40.73 | 1600 |
| 2024-11-26 | 39.85 | $40.37 | 500 |
| 2024-11-25 | 39.79 | $39.89 | — |
| 2024-11-22 | 39.78 | $39.89 | — |
| 2024-11-21 | 39.77 | $39.89 | — |
| 2024-11-20 | 39.76 | $39.89 | 303 |
| 2024-11-19 | 39.75 | $39.89 | — |
| 2024-11-18 | 39.73 | $39.89 | 200 |
| 2024-11-15 | 39.72 | $39.85 | 200 |
| 2024-11-14 | 39.70 | $40.06 | — |
| 2024-11-13 | 39.66 | $40.06 | — |
| 2024-11-12 | 39.62 | $40.06 | — |
| 2024-11-11 | 39.58 | $40.06 | — |
| 2024-11-08 | 39.52 | $40.06 | 2400 |
| 2024-11-07 | 39.47 | $40.33 | 700 |
| 2024-11-06 | 39.38 | $39.84 | 225 |
| 2024-11-05 | 39.33 | $39.76 | 700 |
| 2024-11-04 | 39.28 | $39.28 | 1046 |
| 2024-11-01 | 39.28 | $38.90 | 900 |
| 2024-10-31 | 39.32 | $39.41 | — |
| 2024-10-30 | 39.31 | $39.41 | 916 |
| 2024-10-29 | 39.30 | $39.40 | — |
| 2024-10-28 | 39.29 | $39.40 | 1200 |
| 2024-10-25 | 39.28 | $39.39 | 420 |
| 2024-10-24 | 39.27 | $39.53 | 1300 |
| 2024-10-23 | 39.24 | $39.75 | 3640 |
| 2024-10-22 | 39.19 | $40.58 | 6200 |
| 2024-10-21 | 39.05 | $40.30 | 22300 |
| 2024-10-18 | 38.91 | $40.94 | 633 |
| 2024-10-17 | 38.70 | $40.85 | 200 |
| 2024-10-16 | 38.47 | $39.72 | 300 |
| 2024-10-15 | 38.34 | $39.72 | 300 |
| 2024-10-14 | 38.20 | $39.38 | 431 |
| 2024-10-11 | 38.07 | $38.92 | — |
| 2024-10-10 | 37.98 | $38.92 | 1041 |
| 2024-10-09 | 37.88 | $38.99 | — |
| 2024-10-08 | 37.77 | $38.99 | 600 |
| 2024-10-07 | 37.64 | $39.01 | 500 |
| 2024-10-04 | 37.50 | $40.16 | 200 |
| 2024-10-03 | 37.21 | $37.91 | — |
| 2024-10-02 | 37.14 | $37.91 | — |
| 2024-10-01 | 37.06 | $37.91 | 300 |
| 2024-09-30 | 36.97 | $38.22 | 1206 |
| 2024-09-27 | 36.84 | $38.46 | 600 |
| 2024-09-26 | 36.67 | $38.25 | — |
| 2024-09-25 | 36.50 | $38.25 | 600 |
| 2024-09-24 | 36.32 | $38.25 | 800 |
| 2024-09-23 | 36.12 | $37.49 | 1244 |
| 2024-09-20 | 35.97 | $37.20 | — |
| 2024-09-19 | 35.84 | $37.20 | — |
| 2024-09-18 | 35.70 | $37.20 | — |
| 2024-09-17 | 35.54 | $37.20 | 211 |
| 2024-09-16 | 35.37 | $36.68 | 1209 |
| 2024-09-13 | 35.23 | $36.25 | 800 |
| 2024-09-12 | 35.12 | $36.25 | 435 |
| 2024-09-11 | 35.00 | $36.10 | 1314 |
| 2024-09-10 | 34.89 | $32.30 | — |
| 2024-09-09 | 35.16 | $32.30 | 100 |
| 2024-09-06 | 35.46 | $32.30 | 400 |
| 2024-09-05 | 35.79 | $36.12 | 300 |
| 2024-09-04 | 35.76 | $36.26 | — |
| 2024-09-03 | 35.70 | $36.26 | 2900 |
| 2024-08-30 | 35.64 | $36.75 | — |
| 2024-08-29 | 35.53 | $36.75 | 206 |
| 2024-08-28 | 35.40 | $36.41 | 200 |
| 2024-08-27 | 35.29 | $36.36 | — |
| 2024-08-26 | 35.18 | $36.36 | — |
| 2024-08-23 | 35.06 | $36.36 | 230 |
| 2024-08-22 | 34.92 | $36.51 | 200 |
| 2024-08-21 | 34.75 | $36.05 | — |
| 2024-08-20 | 34.61 | $36.05 | 1840 |
| 2024-08-19 | 34.46 | $35.30 | 100 |
| 2024-08-16 | 34.38 | $35.30 | 400 |
| 2024-08-15 | 34.28 | $35.17 | 300 |
| 2024-08-14 | 34.18 | $34.00 | — |
| 2024-08-13 | 34.20 | $34.00 | 1400 |
| 2024-08-12 | 34.23 | $33.61 | — |
| 2024-08-09 | 34.29 | $33.61 | 500 |
| 2024-08-08 | 34.36 | $34.69 | 5438 |
| 2024-08-07 | 34.33 | $34.20 | 2006 |
| 2024-08-06 | 34.34 | $34.60 | 2700 |
| 2024-08-05 | 34.31 | $32.82 | 3204 |
| 2024-08-02 | 34.47 | $33.66 | 600 |
| 2024-08-01 | 34.56 | $35.13 | 217 |
| 2024-07-31 | 34.50 | $34.90 | 300 |
| 2024-07-30 | 34.45 | $35.40 | 200 |
| 2024-07-29 | 34.35 | $35.32 | — |
| 2024-07-26 | 34.25 | $35.32 | 413 |
| 2024-07-25 | 34.14 | $35.00 | 1335 |
| 2024-07-24 | 34.05 | $34.56 | 125 |
| 2024-07-23 | 33.99 | $35.20 | — |
| 2024-07-22 | 33.87 | $35.20 | 1640 |
| 2024-07-19 | 33.73 | $34.97 | — |
| 2024-07-18 | 33.60 | $34.97 | 1000 |
| 2024-07-17 | 33.45 | $34.89 | 543 |
| 2024-07-16 | 33.30 | $34.50 | 1000 |
| 2024-07-15 | 33.17 | $34.21 | 900 |
| 2024-07-12 | 33.06 | $33.87 | 800 |
| 2024-07-11 | 32.98 | $33.60 | 400 |
| 2024-07-10 | 32.91 | $33.19 | 700 |
| 2024-07-09 | 32.89 | $33.02 | — |
| 2024-07-08 | 32.87 | $33.02 | — |
| 2024-07-05 | 32.86 | $33.02 | 213 |
| 2024-07-03 | 32.84 | $32.86 | 130 |
| 2024-07-02 | 32.84 | $33.00 | 800 |
| 2024-07-01 | 32.82 | $33.25 | — |
| 2024-06-28 | 32.77 | $33.25 | 8211 |
| 2024-06-27 | 32.72 | $33.37 | 100 |
| 2024-06-26 | 32.66 | $32.97 | 600 |
| 2024-06-25 | 32.62 | $32.64 | — |
| 2024-06-24 | 32.62 | $32.64 | 1628 |
| 2024-06-21 | 32.62 | $31.79 | 400 |
| 2024-06-20 | 32.71 | $31.79 | 1006 |
| 2024-06-18 | 32.80 | $31.82 | 401 |
| 2024-06-17 | 32.91 | $31.85 | 400 |
| 2024-06-14 | 33.02 | $31.28 | 600 |
| 2024-06-13 | 33.20 | $32.11 | 933 |
| 2024-06-12 | 33.31 | $32.80 | 144 |
| 2024-06-11 | 33.37 | $32.67 | 1139 |
| 2024-06-10 | 33.44 | $33.35 | 700 |
| 2024-06-07 | 33.45 | $32.63 | 2544 |
| 2024-06-06 | 33.54 | $33.00 | 7416 |
| 2024-06-05 | 33.60 | $32.97 | 3148 |
| 2024-06-04 | 33.66 | $32.80 | 1200 |
| 2024-06-03 | 33.75 | $32.31 | 300 |
| 2024-05-31 | 33.90 | $32.31 | — |
| 2024-05-30 | 34.07 | $32.31 | 631 |
| 2024-05-29 | 34.26 | $32.50 | 4917 |
| 2024-05-28 | 34.44 | $33.19 | 13400 |
| 2024-05-24 | 34.57 | $33.43 | 9400 |
| 2024-05-23 | 34.69 | $33.39 | 600 |
| 2024-05-22 | 34.83 | $35.39 | — |
| 2024-05-21 | 34.77 | $35.39 | — |
| 2024-05-20 | 34.71 | $35.39 | — |
| 2024-05-17 | 34.64 | $35.39 | 349 |
| 2024-05-16 | 34.56 | $35.35 | 508 |
| 2024-05-15 | 34.47 | $35.49 | 1234 |
| 2024-05-14 | 34.37 | $35.50 | 823 |
| 2024-05-13 | 34.25 | $34.73 | 400 |
| 2024-05-10 | 34.20 | $34.08 | — |
| 2024-05-09 | 34.21 | $34.08 | — |
| 2024-05-08 | 34.22 | $34.08 | 300 |
| 2024-05-07 | 34.24 | $33.86 | 300 |
| 2024-05-06 | 34.28 | $33.85 | — |
| 2024-05-03 | 34.32 | $33.85 | 108 |
| 2024-05-02 | 34.37 | $34.35 | — |
| 2024-05-01 | 34.37 | $34.35 | — |
| 2024-04-30 | 34.38 | $34.35 | — |
| 2024-04-29 | 34.38 | $34.35 | 400 |
| 2024-04-26 | 34.38 | $34.35 | 211 |
| 2024-04-25 | 34.38 | $34.10 | 400 |
| 2024-04-24 | 34.41 | $34.15 | 438 |
| 2024-04-23 | 34.44 | $33.16 | — |
| 2024-04-22 | 34.58 | $33.16 | — |
| 2024-04-19 | 34.73 | $33.16 | — |
| 2024-04-18 | 34.89 | $33.16 | — |
| 2024-04-17 | 35.07 | $33.16 | — |
| 2024-04-16 | 35.27 | $33.16 | — |
| 2024-04-15 | 35.50 | $33.16 | 3402 |
| 2024-04-12 | 35.74 | $33.93 | 800 |
| 2024-04-11 | 35.93 | $35.79 | — |
| 2024-04-10 | 35.95 | $35.79 | 300 |
| 2024-04-09 | 35.97 | $35.79 | 100 |
| 2024-04-08 | 35.98 | $35.76 | — |
| 2024-04-05 | 36.01 | $35.76 | 1649 |
| 2024-04-04 | 36.03 | $35.60 | 100 |
| 2024-04-03 | 36.08 | $36.40 | — |
| 2024-04-02 | 36.04 | $36.40 | 1000 |
| 2024-04-01 | 36.01 | $36.40 | — |
| 2024-03-28 | 35.97 | $36.40 | — |
| 2024-03-27 | 35.92 | $36.40 | 3220 |
| 2024-03-26 | 35.87 | $36.46 | 300 |
| 2024-03-25 | 35.81 | $35.88 | — |
| 2024-03-22 | 35.80 | $35.88 | 300 |
| 2024-03-21 | 35.79 | $36.22 | 1017 |
| 2024-03-20 | 35.75 | $35.71 | 800 |
| 2024-03-19 | 35.75 | $35.51 | 201 |
| 2024-03-18 | 35.78 | $35.95 | — |
| 2024-03-15 | 35.76 | $35.95 | 200 |
| 2024-03-14 | 35.74 | $35.64 | 300 |
| 2024-03-13 | 35.75 | $36.18 | — |
| 2024-03-12 | 35.70 | $36.18 | — |
| 2024-03-11 | 35.65 | $36.18 | 300 |
| 2024-03-08 | 35.60 | $36.18 | — |
| 2024-03-07 | 35.54 | $36.18 | — |
| 2024-03-06 | 35.47 | $36.18 | — |
| 2024-03-05 | 35.39 | $36.18 | — |
| 2024-03-04 | 35.31 | $36.18 | 308 |
| 2024-03-01 | 35.22 | $35.90 | 800 |
| 2024-02-29 | 35.15 | $36.46 | — |
| 2024-02-28 | 35.01 | $36.46 | — |
| 2024-02-27 | 34.86 | $36.46 | 100 |
| 2024-02-26 | 34.69 | $36.50 | 50200 |
| 2024-02-23 | 34.50 | $36.25 | 1431 |
| 2024-02-22 | 34.31 | $34.72 | 1100 |
| 2024-02-21 | 34.27 | $34.41 | 321 |
| 2024-02-20 | 34.25 | $32.73 | 543 |
| 2024-02-16 | 34.41 | $34.49 | 422 |
| 2024-02-15 | 34.41 | $34.53 | 1115 |
| 2024-02-14 | 34.39 | $34.23 | — |
| 2024-02-13 | 34.41 | $34.23 | 1200 |
| 2024-02-12 | 34.43 | $35.00 | 400 |
| 2024-02-09 | 34.37 | $34.25 | — |
| 2024-02-08 | 34.38 | $34.25 | — |
| 2024-02-07 | 34.39 | $34.25 | 900 |
| 2024-02-06 | 34.41 | $34.37 | — |
| 2024-02-05 | 34.41 | $34.37 | 400 |
| 2024-02-02 | 34.42 | $34.92 | 200 |
| 2024-02-01 | 34.36 | $34.62 | 301 |
| 2024-01-31 | 34.34 | $34.78 | 100 |
| 2024-01-30 | 34.29 | $34.19 | 800 |
| 2024-01-29 | 34.30 | $34.74 | 2400 |
| 2024-01-26 | 34.26 | $35.17 | 300 |
| 2024-01-25 | 34.16 | $35.00 | 3020 |
| 2024-01-24 | 34.07 | $34.07 | 2839 |
| 2024-01-23 | 34.07 | $34.26 | 4337 |
| 2024-01-22 | 34.05 | $33.90 | 500 |
| 2024-01-19 | 34.07 | $33.86 | — |
| 2024-01-18 | 34.09 | $33.86 | — |
| 2024-01-17 | 34.11 | $33.86 | 5237 |
| 2024-01-16 | 34.14 | $34.39 | 2822 |
| 2024-01-12 | 34.11 | $34.43 | 3500 |
| 2024-01-11 | 34.08 | $34.50 | 4238 |
| 2024-01-10 | 34.03 | $35.04 | 500 |
| 2024-01-09 | 33.93 | $34.74 | 3800 |
| 2024-01-08 | 33.84 | $34.63 | 1400 |
| 2024-01-05 | 33.76 | $34.10 | 4815 |
| 2024-01-04 | 33.72 | $33.74 | 4300 |
| 2024-01-03 | 33.72 | $33.07 | 12400 |
| 2024-01-02 | 33.79 | $34.02 | 3714 |
| 2023-12-29 | 33.77 | $34.26 | 6705 |
| 2023-12-28 | 33.72 | $33.90 | 5600 |
| 2023-12-27 | 33.70 | $33.90 | 900 |
| 2023-12-26 | 33.68 | $33.90 | 500 |
| 2023-12-22 | 33.65 | $33.76 | 928 |
| 2023-12-21 | 33.64 | $33.63 | 300 |
| 2023-12-20 | 33.64 | $33.63 | — |
| 2023-12-19 | 33.64 | $33.63 | 441 |
| 2023-12-18 | 33.64 | $33.85 | 724 |
| 2023-12-15 | 33.62 | $33.95 | 2000 |
| 2023-12-14 | 33.59 | $33.42 | — |
| 2023-12-13 | 33.61 | $33.42 | 317 |
| 2023-12-12 | 33.63 | $34.02 | — |
| 2023-12-11 | 33.58 | $34.02 | 1300 |
| 2023-12-08 | 33.54 | $34.02 | — |
| 2023-12-07 | 33.49 | $34.02 | 1100 |
| 2023-12-06 | 33.43 | $34.02 | 300 |
| 2023-12-05 | 33.37 | $34.20 | 1100 |
| 2023-12-04 | 33.28 | $34.20 | 3200 |
| 2023-12-01 | 33.18 | $34.20 | 42133 |
| 2023-11-30 | 33.08 | $33.56 | 8800 |
| 2023-11-29 | 33.03 | $33.56 | 600 |
| 2023-11-28 | 32.97 | $34.01 | 6921 |
| 2023-11-27 | 32.86 | $33.60 | 614 |
| 2023-11-24 | 32.78 | $33.33 | 201 |
| 2023-11-22 | 32.73 | $33.29 | 9900 |
| 2023-11-21 | 32.67 | $33.29 | 1600 |
| 2023-11-20 | 32.60 | $32.90 | — |
| 2023-11-17 | 32.57 | $32.90 | — |
| 2023-11-16 | 32.54 | $32.90 | 8300 |
| 2023-11-15 | 32.50 | $32.90 | 2800 |
| 2023-11-14 | 32.45 | $32.90 | 1313 |
| 2023-11-13 | 32.41 | $31.96 | 21100 |
| 2023-11-10 | 32.45 | $33.34 | — |
| 2023-11-09 | 32.36 | $33.34 | 600 |
| 2023-11-08 | 32.26 | $33.34 | 300 |
| 2023-11-07 | 32.14 | $33.34 | 200 |
| 2023-11-06 | 32.02 | $33.08 | 1400 |
| 2023-11-03 | 31.91 | $33.08 | 1732 |
| 2023-11-02 | 31.78 | $30.59 | 3300 |
| 2023-11-01 | 31.91 | $30.59 | 1000 |
| 2023-10-31 | 32.05 | $30.59 | 2424 |
| 2023-10-30 | 32.20 | $30.75 | 2800 |
| 2023-10-27 | 32.35 | $30.73 | 1800 |
| 2023-10-26 | 32.53 | $31.45 | — |
| 2023-10-25 | 32.64 | $31.45 | 2300 |
| 2023-10-24 | 32.76 | $31.50 | 1400 |
| 2023-10-23 | 32.90 | $32.01 | 10500 |
| 2023-10-20 | 32.99 | $32.01 | 11900 |
| 2023-10-19 | 33.09 | $32.54 | 1000 |
| 2023-10-18 | 33.15 | $32.54 | 12200 |
| 2023-10-17 | 33.22 | $32.96 | 11500 |
| 2023-10-16 | 33.24 | $32.96 | 12100 |
| 2023-10-13 | 33.27 | $32.96 | — |
| 2023-10-12 | 33.30 | $32.96 | — |
| 2023-10-11 | 33.34 | $32.96 | 700 |
| 2023-10-10 | 33.38 | $32.96 | 2400 |
| 2023-10-09 | 33.42 | $32.96 | 100 |
| 2023-10-06 | 33.47 | $32.50 | 6200 |
| 2023-10-05 | 33.58 | $32.50 | 2509 |
| 2023-10-04 | 33.69 | $31.82 | 5300 |
| 2023-10-03 | 33.89 | $31.81 | 11302 |
| 2023-10-02 | 34.10 | $32.59 | 13500 |
| 2023-09-29 | 34.26 | $32.59 | 400 |
| 2023-09-28 | 34.44 | $32.77 | 800 |
| 2023-09-27 | 34.62 | $32.92 | 925 |
| 2023-09-26 | 34.80 | $34.32 | 1000 |
| 2023-09-25 | 34.85 | $34.32 | 1000 |
| 2023-09-22 | 34.90 | $34.32 | 100 |
| 2023-09-21 | 34.96 | $34.32 | 1900 |
| 2023-09-20 | 35.03 | $34.32 | 100 |
| 2023-09-19 | 35.10 | $34.32 | 300 |
| 2023-09-18 | 35.19 | $34.32 | 1200 |
| 2023-09-15 | 35.28 | $34.32 | 2600 |
| 2023-09-14 | 35.38 | $34.32 | 2400 |
| 2023-09-13 | 35.49 | $34.32 | 1600 |
| 2023-09-12 | 35.61 | $34.13 | 1100 |
| 2023-09-11 | 35.77 | $34.13 | 600 |
| 2023-09-08 | 35.94 | $34.13 | 410 |
| 2023-09-07 | 36.13 | $35.68 | 300 |
| 2023-09-06 | 36.18 | $35.68 | 11100 |
| 2023-09-05 | 36.23 | $35.68 | — |
| 2023-09-01 | 36.29 | $35.68 | 1000 |
| 2023-08-31 | 36.35 | $35.81 | 3400 |
| 2023-08-30 | 36.41 | $35.81 | 500 |
| 2023-08-29 | 36.47 | $35.01 | — |
| 2023-08-28 | 36.63 | $35.01 | 500 |
| 2023-08-25 | 36.80 | $35.01 | — |
| 2023-08-24 | 36.99 | $35.01 | — |
| 2023-08-23 | 37.20 | $35.01 | — |
| 2023-08-22 | 37.43 | $35.01 | — |
| 2023-08-21 | 37.68 | $35.01 | 407 |
| 2023-08-18 | 37.96 | $35.94 | 700 |
| 2023-08-17 | 38.17 | $36.87 | — |
| 2023-08-16 | 38.31 | $36.87 | — |
| 2023-08-15 | 38.46 | $36.87 | — |
| 2023-08-14 | 38.63 | $36.87 | 249 |
| 2023-08-11 | 38.82 | $36.50 | 700 |
| 2023-08-10 | 39.06 | $38.95 | 100 |
| 2023-08-09 | 39.07 | $39.11 | — |
| 2023-08-08 | 39.07 | $39.11 | — |
| 2023-08-07 | 39.06 | $38.95 | — |
| 2023-08-04 | 39.07 | $38.95 | 200 |
| 2023-08-03 | 39.09 | $38.95 | — |
| 2023-08-02 | 39.10 | $39.11 | — |
| 2023-08-01 | 39.10 | $39.11 | — |
| 2023-07-31 | 39.10 | $39.11 | — |
| 2023-07-28 | 39.10 | $38.95 | 100 |
| 2023-07-27 | 39.11 | $39.11 | — |
| 2023-07-26 | 39.11 | $39.11 | — |
| 2023-07-25 | 39.12 | $39.11 | 1700 |
| 2023-07-24 | 39.12 | $39.11 | — |
| 2023-07-21 | 39.12 | $39.11 | 100 |
| 2023-07-20 | 39.12 | $39.11 | — |
| 2023-07-19 | 39.12 | $39.11 | 100 |
| 2023-07-18 | 39.12 | $39.11 | — |
| 2023-07-17 | 39.12 | $39.11 | — |
| 2023-07-14 | 39.12 | $39.11 | — |
| 2023-07-13 | 39.12 | $39.11 | — |
| 2023-07-12 | 39.12 | $39.11 | — |
| 2023-07-11 | 39.12 | $39.11 | 300 |
| 2023-07-10 | 39.13 | $38.39 | 500 |
| 2023-07-07 | 39.20 | $38.39 | — |
| 2023-07-06 | 39.29 | $38.39 | 227 |
| 2023-07-05 | 39.38 | $39.57 | — |
| 2023-07-03 | 39.36 | $39.57 | — |
| 2023-06-30 | 39.34 | $39.57 | 1505 |
| 2023-06-29 | 39.32 | $39.25 | — |
| 2023-06-28 | 39.33 | $39.25 | — |
| 2023-06-27 | 39.33 | $39.25 | — |
| 2023-06-26 | 39.34 | $39.25 | — |
| 2023-06-23 | 39.35 | $39.25 | 101 |
| 2023-06-22 | 39.36 | $39.69 | — |
| 2023-06-21 | 39.33 | $39.69 | — |
| 2023-06-20 | 39.29 | $39.69 | — |
| 2023-06-16 | 39.25 | $39.69 | 300 |
| 2023-06-15 | 39.20 | $39.69 | — |
| 2023-06-14 | 39.15 | $39.69 | 411 |
| 2023-06-13 | 39.09 | $38.42 | 1124 |
| 2023-06-12 | 39.16 | $39.01 | — |
| 2023-06-09 | 39.18 | $39.01 | — |
| 2023-06-08 | 39.20 | $39.01 | 848 |
| 2023-06-07 | 39.22 | $38.74 | 800 |
| 2023-06-06 | 39.27 | $38.74 | — |
| 2023-06-05 | 39.32 | $38.74 | 3700 |
| 2023-06-02 | 39.39 | $38.74 | — |
| 2023-06-01 | 39.45 | $38.74 | 302 |
| 2023-05-31 | 39.53 | $40.22 | — |
| 2023-05-30 | 39.46 | $40.22 | — |
| 2023-05-26 | 39.38 | $40.22 | — |
| 2023-05-25 | 39.29 | $40.22 | 542 |
| 2023-05-24 | 39.19 | $40.69 | — |
| 2023-05-23 | 39.03 | $40.69 | 201 |
| 2023-05-22 | 38.86 | $39.07 | — |
| 2023-05-19 | 38.83 | $39.07 | — |
| 2023-05-18 | 38.81 | $39.07 | — |
| 2023-05-17 | 38.78 | $39.07 | — |
| 2023-05-16 | 38.75 | $39.07 | — |
| 2023-05-15 | 38.72 | $39.07 | — |
| 2023-05-12 | 38.68 | $39.07 | — |
| 2023-05-11 | 38.64 | $39.07 | 1100 |
| 2023-05-10 | 38.60 | $39.07 | — |
| 2023-05-09 | 38.55 | $39.07 | 201 |
| 2023-05-08 | 38.49 | $38.46 | — |
| 2023-05-05 | 38.49 | $38.46 | — |
| 2023-05-04 | 38.50 | $38.46 | — |
| 2023-05-03 | 38.50 | $38.46 | — |
| 2023-05-02 | 38.50 | $38.46 | 5301 |
| 2023-05-01 | 38.51 | $37.72 | — |
| 2023-04-28 | 38.59 | $37.72 | — |
| 2023-04-27 | 38.68 | $37.72 | 305 |
| 2023-04-26 | 38.79 | $38.00 | 300 |
| 2023-04-25 | 38.87 | $38.91 | — |
| 2023-04-24 | 38.86 | $38.91 | 131 |
| 2023-04-21 | 38.86 | $40.30 | 200 |
| 2023-04-20 | 38.71 | $39.47 | — |
| 2023-04-19 | 38.63 | $39.47 | 500 |
| 2023-04-18 | 38.54 | $39.47 | — |
| 2023-04-17 | 38.44 | $39.47 | — |
| 2023-04-14 | 38.33 | $39.47 | — |
| 2023-04-13 | 38.21 | $39.47 | — |
| 2023-04-12 | 38.08 | $39.47 | — |
| 2023-04-11 | 37.93 | $39.47 | 200 |
| 2023-04-10 | 37.77 | $38.14 | — |
| 2023-04-06 | 37.73 | $38.14 | — |
| 2023-04-05 | 37.69 | $38.14 | — |
| 2023-04-04 | 37.64 | $38.14 | — |
| 2023-04-03 | 37.59 | $38.14 | — |
| 2023-03-31 | 37.53 | $38.14 | — |
| 2023-03-30 | 37.47 | $38.14 | — |
| 2023-03-29 | 37.40 | $38.14 | — |
| 2023-03-28 | 37.32 | $38.14 | 110 |
| 2023-03-27 | 37.23 | $36.69 | — |
| 2023-03-24 | 37.29 | $36.69 | — |
| 2023-03-23 | 37.36 | $36.69 | — |
| 2023-03-22 | 37.43 | $36.69 | — |
| 2023-03-21 | 37.50 | $36.69 | 100 |
| 2023-03-20 | 37.59 | $36.69 | — |
| 2023-03-17 | 37.68 | $36.69 | 106 |
| 2023-03-16 | 37.79 | $37.13 | — |
| 2023-03-15 | 37.86 | $37.13 | — |
| 2023-03-14 | 37.93 | $37.13 | 400 |
| 2023-03-13 | 38.02 | $36.50 | 100 |
| 2023-03-10 | 38.18 | $36.50 | — |
| 2023-03-09 | 38.35 | $36.50 | 1300 |
| 2023-03-08 | 38.55 | $37.43 | — |
| 2023-03-07 | 38.67 | $37.43 | — |
| 2023-03-06 | 38.80 | $37.43 | 100 |
| 2023-03-03 | 38.94 | $37.43 | — |
| 2023-03-02 | 39.10 | $37.43 | — |
| 2023-03-01 | 39.28 | $37.43 | — |
| 2023-02-28 | 39.47 | $37.43 | 200 |
| 2023-02-27 | 39.69 | $36.88 | — |
| 2023-02-24 | 39.98 | $36.88 | 28536 |
| 2023-02-23 | 40.31 | $40.15 | — |
| 2023-02-22 | 40.32 | $40.15 | — |
| 2023-02-21 | 40.34 | $40.15 | — |
| 2023-02-17 | 40.36 | $40.15 | 305 |
| 2023-02-16 | 40.38 | $40.41 | — |
| 2023-02-15 | 40.38 | $40.41 | — |
| 2023-02-14 | 40.38 | $40.41 | 200 |
| 2023-02-13 | 40.38 | $40.42 | 200 |
| 2023-02-10 | 40.37 | $39.32 | 4900 |
| 2023-02-09 | 40.48 | $41.74 | — |
| 2023-02-08 | 40.35 | $41.74 | — |
| 2023-02-07 | 40.20 | $41.74 | — |
| 2023-02-06 | 40.04 | $41.74 | — |
| 2023-02-03 | 39.86 | $41.74 | — |
| 2023-02-02 | 39.67 | $41.74 | 105 |
| 2023-02-01 | 39.45 | $41.21 | — |
| 2023-01-31 | 39.26 | $41.06 | 11200 |
| 2023-01-30 | 39.07 | $41.21 | — |
| 2023-01-27 | 38.85 | $41.21 | 1100 |
| 2023-01-26 | 38.60 | $39.75 | — |
| 2023-01-25 | 38.48 | $39.75 | — |
| 2023-01-24 | 38.34 | $39.75 | — |
| 2023-01-23 | 38.19 | $39.75 | 1125 |
| 2023-01-20 | 38.03 | $39.45 | 205 |
| 2023-01-19 | 37.88 | $38.98 | — |
| 2023-01-18 | 37.77 | $38.98 | — |
| 2023-01-17 | 37.64 | $38.98 | — |
| 2023-01-13 | 37.50 | $38.98 | — |
| 2023-01-12 | 37.34 | $38.98 | — |
| 2023-01-11 | 37.17 | $38.98 | 400 |
| 2023-01-10 | 36.98 | $37.99 | 100 |
| 2023-01-09 | 36.87 | $37.99 | 400 |
| 2023-01-06 | 36.75 | $37.99 | — |
| 2023-01-05 | 36.62 | $37.99 | — |
| 2023-01-04 | 36.48 | $37.99 | — |
| 2023-01-03 | 36.32 | $37.99 | 1100 |
| 2022-12-30 | 36.14 | $36.48 | — |
| 2022-12-29 | 36.11 | $36.48 | — |
| 2022-12-28 | 36.07 | $36.48 | — |
| 2022-12-27 | 36.02 | $36.48 | — |
| 2022-12-23 | 35.98 | $36.48 | — |
| 2022-12-22 | 35.92 | $36.48 | — |
| 2022-12-21 | 35.87 | $36.48 | — |
| 2022-12-20 | 35.80 | $36.48 | — |
| 2022-12-19 | 35.73 | $36.48 | 1000 |
| 2022-12-16 | 35.65 | $36.31 | — |
| 2022-12-15 | 35.58 | $36.31 | 1000 |
| 2022-12-14 | 35.50 | $37.00 | 300 |
| 2022-12-13 | 35.35 | $37.00 | 1100 |
| 2022-12-12 | 35.17 | $35.75 | 400 |
| 2022-12-09 | 35.11 | $35.75 | 19401 |
| 2022-12-08 | 35.04 | $35.35 | — |
| 2022-12-07 | 35.01 | $35.35 | 100 |
| 2022-12-06 | 34.98 | $35.67 | — |
| 2022-12-05 | 34.90 | $35.51 | 8800 |
| 2022-12-02 | 34.84 | $35.67 | — |
| 2022-12-01 | 34.75 | $35.51 | 1200 |
| 2022-11-30 | 34.67 | $35.67 | — |
| 2022-11-29 | 34.57 | $35.67 | — |
| 2022-11-28 | 34.45 | $35.67 | — |
| 2022-11-25 | 34.32 | $35.67 | 100 |
| 2022-11-23 | 34.18 | $35.67 | 1500 |
| 2022-11-22 | 34.03 | $35.40 | — |
| 2022-11-21 | 33.88 | $35.40 | — |
| 2022-11-18 | 33.72 | $35.40 | — |
| 2022-11-17 | 33.55 | $35.40 | — |
| 2022-11-16 | 33.35 | $35.40 | — |
| 2022-11-15 | 33.13 | $35.40 | — |
| 2022-11-14 | 32.90 | $35.40 | 600 |
| 2022-11-11 | 32.63 | $36.40 | 700 |
| 2022-11-10 | 32.24 | $32.07 | — |
| 2022-11-09 | 32.25 | $32.07 | — |
| 2022-11-08 | 32.27 | $32.07 | — |
| 2022-11-07 | 32.29 | $32.07 | — |
| 2022-11-04 | 32.32 | $32.07 | — |
| 2022-11-03 | 32.34 | $32.07 | 200 |
| 2022-11-02 | 32.37 | $33.31 | — |
| 2022-11-01 | 32.27 | $33.31 | 102 |
| 2022-10-31 | 32.16 | $33.02 | 600 |
| 2022-10-28 | 32.07 | $33.66 | 300 |
| 2022-10-27 | 31.91 | $33.76 | 500 |
| 2022-10-26 | 31.71 | $31.94 | — |
| 2022-10-25 | 31.69 | $31.94 | — |
| 2022-10-24 | 31.66 | $31.94 | — |
| 2022-10-21 | 31.63 | $31.94 | — |
| 2022-10-20 | 31.60 | $31.94 | — |
| 2022-10-19 | 31.57 | $31.94 | 400 |
| 2022-10-18 | 31.53 | $32.73 | 205 |
| 2022-10-17 | 31.40 | $31.13 | — |
| 2022-10-14 | 31.43 | $31.13 | 100 |
| 2022-10-13 | 31.46 | $30.07 | 100 |
| 2022-10-12 | 31.61 | $30.07 | — |
| 2022-10-11 | 31.77 | $30.07 | — |
| 2022-10-10 | 31.95 | $30.07 | — |
| 2022-10-07 | 32.14 | $30.07 | — |
| 2022-10-06 | 32.36 | $30.07 | — |
| 2022-10-05 | 32.60 | $30.07 | — |
| 2022-10-04 | 32.87 | $30.07 | — |
| 2022-10-03 | 33.16 | $30.07 | — |
| 2022-09-30 | 33.49 | $30.07 | 129 |
| 2022-09-29 | 33.85 | $31.46 | — |
| 2022-09-28 | 34.10 | $31.46 | — |
| 2022-09-27 | 34.38 | $31.46 | 5225 |
| 2022-09-26 | 34.68 | $31.59 | 2300 |
| 2022-09-23 | 35.01 | $32.00 | 400 |
| 2022-09-22 | 35.33 | $34.50 | — |
| 2022-09-21 | 35.41 | $34.50 | 300 |
| 2022-09-20 | 35.51 | $34.65 | — |
| 2022-09-19 | 35.60 | $34.65 | 300 |
| 2022-09-16 | 35.70 | $35.27 | 100 |
| 2022-09-15 | 35.75 | $35.27 | — |
| 2022-09-14 | 35.80 | $35.27 | — |
| 2022-09-13 | 35.85 | $35.27 | — |
| 2022-09-12 | 35.91 | $35.27 | — |
| 2022-09-09 | 35.98 | $35.27 | — |
| 2022-09-08 | 36.06 | $35.27 | — |
| 2022-09-07 | 36.14 | $35.27 | 300 |
| 2022-09-06 | 36.23 | $34.45 | — |
| 2022-09-02 | 36.42 | $34.45 | — |
| 2022-09-01 | 36.63 | $34.45 | 200 |
| 2022-08-31 | 36.85 | $36.95 | — |
| 2022-08-30 | 36.84 | $36.95 | — |
| 2022-08-29 | 36.83 | $36.95 | — |
| 2022-08-26 | 36.82 | $36.95 | 528 |
| 2022-08-25 | 36.81 | $37.46 | 300 |
| 2022-08-24 | 36.74 | $37.38 | 200 |
| 2022-08-23 | 36.67 | $36.64 | 110 |
| 2022-08-22 | 36.67 | $36.76 | — |
| 2022-08-19 | 36.67 | $36.76 | 400 |
| 2022-08-18 | 36.66 | $37.62 | 100 |
| 2022-08-17 | 36.55 | $37.62 | 148 |
| 2022-08-16 | 36.44 | $37.78 | 23500 |
| 2022-08-15 | 36.30 | $39.64 | 27610 |
| 2022-08-12 | 35.95 | $38.22 | 604 |
| 2022-08-11 | 35.71 | $37.34 | 100 |
| 2022-08-10 | 35.54 | $37.34 | 100 |
| 2022-08-09 | 35.35 | $37.34 | — |
| 2022-08-08 | 35.14 | $37.34 | 1200 |
| 2022-08-05 | 34.91 | $37.00 | — |
| 2022-08-04 | 34.69 | $37.00 | 400 |
| 2022-08-03 | 34.44 | $36.56 | 2000 |
| 2022-08-02 | 34.22 | $34.25 | 100 |
| 2022-08-01 | 34.22 | $34.25 | 1100 |
| 2022-07-29 | 34.22 | $34.87 | — |
| 2022-07-28 | 34.15 | $34.87 | — |
| 2022-07-27 | 34.07 | $34.87 | 100 |
| 2022-07-26 | 33.99 | $34.87 | — |
| 2022-07-25 | 33.89 | $34.87 | — |
| 2022-07-22 | 33.79 | $34.87 | — |
| 2022-07-21 | 33.68 | $34.87 | — |
| 2022-07-20 | 33.55 | $34.87 | 142 |
| 2022-07-19 | 33.41 | $34.46 | 100 |
| 2022-07-18 | 33.30 | $33.03 | — |
| 2022-07-15 | 33.33 | $33.03 | 200 |
| 2022-07-14 | 33.36 | $32.65 | 300 |
| 2022-07-13 | 33.44 | $34.17 | — |
| 2022-07-12 | 33.36 | $34.17 | 200 |
| 2022-07-11 | 33.28 | $32.87 | — |
| 2022-07-08 | 33.32 | $32.87 | — |
| 2022-07-07 | 33.37 | $32.87 | — |
| 2022-07-06 | 33.42 | $32.71 | 200 |
| 2022-07-05 | 33.49 | $33.07 | 500 |
| 2022-07-01 | 33.54 | $32.48 | — |
| 2022-06-30 | 33.65 | $32.48 | 515 |
| 2022-06-29 | 33.77 | $33.37 | — |
| 2022-06-28 | 33.81 | $33.37 | 41437 |
| 2022-06-27 | 33.86 | $32.50 | — |
| 2022-06-24 | 34.00 | $32.50 | 134 |
| 2022-06-23 | 34.16 | $32.98 | — |
| 2022-06-22 | 34.29 | $32.98 | 300 |
| 2022-06-21 | 34.42 | $31.60 | — |
| 2022-06-17 | 34.72 | $31.60 | 5100 |
| 2022-06-16 | 35.05 | $32.02 | 212 |
| 2022-06-15 | 35.37 | $34.33 | 200 |
| 2022-06-14 | 35.48 | $33.89 | 4317 |
| 2022-06-13 | 35.65 | $35.18 | 5500 |
| 2022-06-10 | 35.70 | $36.54 | 200 |
| 2022-06-09 | 35.61 | $37.70 | — |
| 2022-06-08 | 35.39 | $37.70 | — |
| 2022-06-07 | 35.14 | $37.70 | 2444 |
| 2022-06-06 | 34.87 | $36.06 | — |
| 2022-06-03 | 34.75 | $36.06 | — |
| 2022-06-02 | 34.61 | $36.06 | — |
| 2022-06-01 | 34.46 | $36.06 | — |
| 2022-05-31 | 34.29 | $36.06 | — |
| 2022-05-27 | 34.10 | $36.06 | 101 |
| 2022-05-26 | 33.90 | $34.11 | — |
| 2022-05-25 | 33.87 | $34.11 | 448 |
| 2022-05-24 | 33.85 | $34.60 | — |
| 2022-05-23 | 33.77 | $34.60 | 400 |
| 2022-05-20 | 33.68 | $35.00 | 228 |
| 2022-05-19 | 33.54 | $36.05 | — |
| 2022-05-18 | 33.28 | $36.05 | — |
| 2022-05-17 | 32.99 | $36.10 | 800 |
| 2022-05-16 | 32.66 | $34.82 | — |
| 2022-05-13 | 32.43 | $34.82 | 300 |
| 2022-05-12 | 32.18 | $32.62 | 522 |
| 2022-05-11 | 32.14 | $33.00 | 2847 |
| 2022-05-10 | 32.04 | $29.91 | 609 |
| 2022-05-09 | 32.27 | $29.99 | 327 |
| 2022-05-06 | 32.51 | $31.51 | 336 |
| 2022-05-05 | 32.61 | $31.56 | 400 |
| 2022-05-04 | 32.73 | $31.89 | 600 |
| 2022-05-03 | 32.81 | $31.37 | 317 |
| 2022-05-02 | 32.96 | $30.36 | 700 |
| 2022-04-29 | 33.24 | $32.25 | 215 |
| 2022-04-28 | 33.34 | $32.23 | — |
| 2022-04-27 | 33.46 | $32.23 | 107 |
| 2022-04-26 | 33.59 | $32.57 | 300 |
| 2022-04-25 | 33.70 | $32.34 | 510 |
| 2022-04-22 | 33.84 | $34.10 | 200 |
| 2022-04-21 | 33.81 | $34.65 | 200 |
| 2022-04-20 | 33.72 | $34.45 | 400 |
| 2022-04-19 | 33.65 | $33.89 | 600 |
| 2022-04-18 | 33.62 | $33.50 | 428 |
| 2022-04-14 | 33.64 | $33.69 | 339 |
| 2022-04-13 | 33.63 | $33.94 | 500 |
| 2022-04-12 | 33.60 | $33.14 | 300 |
| 2022-04-11 | 33.65 | $34.00 | — |
| 2022-04-08 | 33.61 | $34.00 | 1100 |
| 2022-04-07 | 33.57 | $33.72 | — |
| 2022-04-06 | 33.55 | $33.72 | 233 |
| 2022-04-05 | 33.53 | $34.00 | 1020 |
| 2022-04-04 | 33.48 | $34.46 | 500 |
| 2022-04-01 | 33.38 | $34.20 | 216 |
| 2022-03-31 | 33.29 | $34.47 | 101 |
| 2022-03-30 | 33.17 | $34.99 | 200 |
| 2022-03-29 | 32.98 | $35.03 | 800 |
| 2022-03-28 | 32.76 | $34.71 | 400 |
| 2022-03-25 | 32.56 | $34.74 | 1134 |
| 2022-03-24 | 32.33 | $33.92 | 1100 |
| 2022-03-23 | 32.16 | $33.45 | 313 |
| 2022-03-22 | 32.03 | $32.96 | — |
| 2022-03-21 | 31.93 | $32.96 | 1600 |
| 2022-03-18 | 31.82 | $32.54 | 200 |
| 2022-03-17 | 31.74 | $32.06 | 315 |
| 2022-03-16 | 31.71 | $31.59 | 700 |
| 2022-03-15 | 31.72 | $30.66 | 100 |
| 2022-03-14 | 31.83 | $30.60 | 1503 |
| 2022-03-11 | 31.96 | $30.98 | 1211 |
| 2022-03-10 | 32.07 | $30.31 | 300 |
| 2022-03-09 | 32.25 | $30.42 | 725 |
| 2022-03-08 | 32.45 | $29.93 | 1100 |
| 2022-03-07 | 32.71 | $29.79 | 5600 |
| 2022-03-04 | 33.02 | $31.09 | 536 |
| 2022-03-03 | 33.22 | $32.09 | 410 |
| 2022-03-02 | 33.34 | $31.84 | 106 |
| 2022-03-01 | 33.50 | $31.08 | 304 |
| 2022-02-28 | 33.75 | $31.92 | 800 |
| 2022-02-25 | 33.94 | $32.55 | 1510 |
| 2022-02-24 | 34.09 | $31.79 | 2200 |
| 2022-02-23 | 34.33 | $34.15 | 300 |
| 2022-02-22 | 34.35 | $34.05 | 1319 |
| 2022-02-18 | 34.38 | $34.88 | 415 |
| 2022-02-17 | 34.33 | $35.55 | — |
| 2022-02-16 | 34.20 | $35.55 | 700 |
| 2022-02-15 | 34.06 | $35.05 | 200 |
| 2022-02-14 | 33.96 | $34.36 | 900 |
| 2022-02-11 | 33.92 | $35.34 | 200 |
| 2022-02-10 | 33.77 | $35.17 | 300 |
| 2022-02-09 | 33.62 | $34.89 | 611 |
| 2022-02-08 | 33.49 | $34.62 | 200 |
| 2022-02-07 | 33.37 | $34.17 | 818 |
| 2022-02-04 | 33.28 | $33.50 | 300 |
| 2022-02-03 | 33.26 | $33.57 | 1400 |
| 2022-02-02 | 33.23 | $32.15 | — |
| 2022-02-01 | 33.34 | $32.15 | — |
| 2022-01-31 | 33.46 | $32.15 | — |
| 2022-01-28 | 33.60 | $32.15 | 2036 |
| 2022-01-27 | 33.75 | $32.69 | — |
| 2022-01-26 | 33.87 | $32.69 | 410 |
| 2022-01-25 | 33.99 | $32.74 | 343 |
| 2022-01-24 | 34.12 | $32.25 | 3400 |
| 2022-01-21 | 34.32 | $35.19 | — |
| 2022-01-20 | 34.23 | $35.19 | 700 |
| 2022-01-19 | 34.13 | $34.90 | 500 |
| 2022-01-18 | 34.05 | $35.27 | 200 |
| 2022-01-14 | 33.92 | $34.94 | — |
| 2022-01-13 | 33.81 | $34.94 | 400 |
| 2022-01-12 | 33.69 | $34.57 | 220 |
| 2022-01-11 | 33.60 | $33.95 | — |
| 2022-01-10 | 33.56 | $33.95 | 113 |
| 2022-01-07 | 33.52 | $34.10 | 23200 |
| 2022-01-06 | 33.46 | $34.10 | 24200 |
| 2022-01-05 | 33.39 | $34.40 | 100 |
| 2022-01-04 | 33.28 | $33.66 | 335 |
| 2022-01-03 | 33.24 | $33.29 | — |
| 2021-12-31 | 33.24 | $33.29 | 309 |
| 2021-12-30 | 33.23 | $33.47 | — |
| 2021-12-29 | 33.21 | $33.47 | 220 |
| 2021-12-28 | 33.18 | $35.00 | — |
| 2021-12-27 | 32.99 | $35.00 | 541 |
| 2021-12-23 | 32.78 | $33.15 | 2310 |
| 2021-12-22 | 32.74 | $32.17 | — |
| 2021-12-21 | 32.80 | $32.17 | 515 |
| 2021-12-20 | 32.86 | $31.87 | 2621 |
| 2021-12-17 | 32.97 | $31.12 | 200 |
| 2021-12-16 | 33.16 | $31.19 | — |
| 2021-12-15 | 33.37 | $31.19 | 400 |
| 2021-12-14 | 33.60 | $31.19 | 618 |
| 2021-12-13 | 33.86 | $32.38 | 119 |
| 2021-12-10 | 34.01 | $33.13 | 100 |
| 2021-12-09 | 34.10 | $33.35 | — |
| 2021-12-08 | 34.18 | $33.35 | 23333 |
| 2021-12-07 | 34.27 | $33.42 | 222 |
| 2021-12-06 | 34.36 | $33.04 | 300 |
| 2021-12-03 | 34.50 | $32.27 | — |
| 2021-12-02 | 34.73 | $32.27 | 748 |
| 2021-12-01 | 34.99 | $32.48 | 300 |
| 2021-11-30 | 35.26 | $32.04 | 2900 |
| 2021-11-29 | 35.60 | $33.54 | 1335 |
| 2021-11-26 | 35.81 | $35.55 | — |
| 2021-11-24 | 35.84 | $35.55 | 100 |
| 2021-11-23 | 35.87 | $35.55 | 330 |
| 2021-11-22 | 35.90 | $36.31 | 2547 |
| 2021-11-19 | 35.86 | $36.29 | 300 |
| 2021-11-18 | 35.82 | $36.21 | 300 |
| 2021-11-17 | 35.77 | $36.53 | 330 |
| 2021-11-16 | 35.69 | $36.70 | 900 |
| 2021-11-15 | 35.59 | $36.84 | 926 |
| 2021-11-12 | 35.46 | $37.72 | 1048 |
| 2021-11-11 | 35.22 | $35.38 | 335 |
| 2021-11-10 | 35.20 | $35.28 | — |
| 2021-11-09 | 35.19 | $35.28 | — |
| 2021-11-08 | 35.18 | $35.28 | — |
| 2021-11-05 | 35.17 | $35.28 | 902 |
| 2021-11-04 | 35.16 | $34.87 | 300 |
| 2021-11-03 | 35.19 | $34.65 | — |
| 2021-11-02 | 35.25 | $34.65 | 728 |
| 2021-11-01 | 35.31 | $35.02 | 200 |
| 2021-10-29 | 35.35 | $34.75 | — |
| 2021-10-28 | 35.41 | $34.75 | 200 |
| 2021-10-27 | 35.48 | $35.26 | 300 |
| 2021-10-26 | 35.50 | $35.28 | 101 |
| 2021-10-25 | 35.52 | $35.24 | 631 |
| 2021-10-22 | 35.55 | $35.40 | 214 |
| 2021-10-21 | 35.57 | $35.82 | — |
| 2021-10-20 | 35.54 | $35.82 | 145 |
| 2021-10-19 | 35.51 | $36.10 | 415 |
| 2021-10-18 | 35.45 | $36.27 | — |
| 2021-10-15 | 35.37 | $36.27 | 705 |
| 2021-10-14 | 35.27 | $36.30 | 325 |
| 2021-10-13 | 35.16 | $35.71 | 245 |
| 2021-10-12 | 35.11 | $35.73 | 214 |
| 2021-10-11 | 35.04 | $35.66 | — |
| 2021-10-08 | 34.98 | $35.66 | 800 |
| 2021-10-07 | 34.90 | $35.66 | 400 |
| 2021-10-06 | 34.82 | $34.87 | 800 |
| 2021-10-05 | 34.82 | $35.50 | 507 |
| 2021-10-04 | 34.75 | $35.50 | 321 |
| 2021-10-01 | 34.67 | $35.27 | 1000 |
| 2021-09-30 | 34.61 | $35.05 | 2403 |
| 2021-09-29 | 34.56 | $35.10 | 1000 |
| 2021-09-28 | 34.50 | $35.05 | 17300 |
| 2021-09-27 | 34.44 | $35.20 | — |
| 2021-09-24 | 34.36 | $35.20 | 1100 |
| 2021-09-23 | 34.28 | $34.98 | 225 |
| 2021-09-22 | 34.20 | $33.99 | — |
| 2021-09-21 | 34.22 | $33.99 | 700 |
| 2021-09-20 | 34.25 | $34.10 | 1300 |
| 2021-09-17 | 34.26 | $34.04 | — |
| 2021-09-16 | 34.29 | $34.04 | 200 |
| 2021-09-15 | 34.31 | $34.67 | — |
| 2021-09-14 | 34.28 | $34.67 | — |
| 2021-09-13 | 34.23 | $34.67 | — |
| 2021-09-10 | 34.19 | $34.67 | — |
| 2021-09-09 | 34.14 | $34.67 | — |
| 2021-09-08 | 34.08 | $34.67 | — |
| 2021-09-07 | 34.02 | $34.67 | — |
| 2021-09-03 | 33.95 | $34.67 | 100 |
| 2021-09-02 | 33.88 | $34.67 | — |
| 2021-09-01 | 33.79 | $34.67 | 205 |
| 2021-08-31 | 33.70 | $34.58 | — |
| 2021-08-30 | 33.61 | $34.58 | 200 |
| 2021-08-27 | 33.51 | $34.59 | 111 |
| 2021-08-26 | 33.39 | $34.34 | — |
| 2021-08-25 | 33.29 | $34.34 | — |
| 2021-08-24 | 33.18 | $34.34 | 200 |
| 2021-08-23 | 33.06 | $33.41 | — |
| 2021-08-20 | 33.02 | $33.41 | 114 |
| 2021-08-19 | 32.98 | $33.01 | 600 |
| 2021-08-18 | 32.98 | $34.00 | 802 |
| 2021-08-17 | 32.87 | $33.28 | 307 |
| 2021-08-16 | 32.83 | $33.90 | 733 |
| 2021-08-13 | 32.71 | $33.64 | — |
| 2021-08-12 | 32.62 | $33.64 | — |
| 2021-08-11 | 32.51 | $33.64 | 200 |
| 2021-08-10 | 32.39 | $33.00 | — |
| 2021-08-09 | 32.33 | $33.00 | 1200 |
| 2021-08-06 | 32.25 | $32.42 | — |
| 2021-08-05 | 32.24 | $32.42 | — |
| 2021-08-04 | 32.22 | $32.42 | 1000 |
| 2021-08-03 | 32.20 | $32.85 | — |
| 2021-08-02 | 32.13 | $32.85 | — |
| 2021-07-30 | 32.05 | $32.85 | 510 |
| 2021-07-29 | 31.97 | $32.36 | — |
| 2021-07-28 | 31.93 | $32.36 | — |
| 2021-07-27 | 31.88 | $32.36 | 300 |
| 2021-07-26 | 31.83 | $32.30 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
91.32
2026-07-21
Close Price
$89.21
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.61
Average
41.87
Maximum
92.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 91.32 | $89.21 | 1 |
| 2026-07-20 | 91.59 | $89.21 | 1 |
| 2026-07-17 | 91.87 | $89.21 | 7202 |
| 2026-07-16 | 92.16 | $92.99 | — |
| 2026-07-15 | 92.09 | $92.99 | 6200 |
| 2026-07-14 | 92.01 | $89.25 | 19100 |
| 2026-07-13 | 92.29 | $92.00 | 100 |
| 2026-07-10 | 92.30 | $92.00 | 100 |
| 2026-07-09 | 92.30 | $92.00 | 100 |
| 2026-07-08 | 92.29 | $92.00 | 100 |
| 2026-07-07 | 92.26 | $92.00 | 30218 |
| 2026-07-06 | 92.22 | $92.78 | 100 |
| 2026-07-02 | 92.08 | $92.78 | 8900 |
| 2026-07-01 | 91.92 | $92.43 | 100 |
| 2026-06-30 | 91.79 | $92.43 | 100 |
| 2026-06-29 | 91.62 | $92.43 | 100 |
| 2026-06-26 | 91.41 | $92.43 | 100 |
| 2026-06-25 | 91.17 | $92.43 | 100 |
| 2026-06-24 | 90.90 | $92.43 | 100 |
| 2026-06-23 | 90.55 | $92.43 | 7300 |
| 2026-06-22 | 90.14 | $94.68 | 2600 |
| 2026-06-18 | 89.44 | $91.38 | 110 |
| 2026-06-17 | 88.99 | $91.38 | 10406 |
| 2026-06-16 | 88.47 | $92.05 | 8300 |
| 2026-06-15 | 87.83 | $91.07 | 100 |
| 2026-06-12 | 87.21 | $91.07 | 100 |
| 2026-06-11 | 86.53 | $91.07 | 7900 |
| 2026-06-10 | 85.77 | $88.69 | 15800 |
| 2026-06-09 | 85.18 | $88.90 | 10633 |
| 2026-06-08 | 84.49 | $88.96 | — |
| 2026-06-05 | 83.72 | $88.96 | 6 |
| 2026-06-04 | 82.87 | $88.96 | — |
| 2026-06-03 | 81.95 | $88.96 | 750 |
| 2026-06-02 | 80.95 | $88.96 | 19600 |
| 2026-06-01 | 79.88 | $85.29 | 750 |
| 2026-05-29 | 79.10 | $85.29 | 750 |
| 2026-05-28 | 78.27 | $85.29 | 750 |
| 2026-05-27 | 77.38 | $85.29 | 42720 |
| 2026-05-26 | 76.44 | $78.08 | 16411 |
| 2026-05-22 | 76.17 | $78.07 | 200 |
| 2026-05-21 | 75.89 | $78.07 | 200 |
| 2026-05-20 | 75.60 | $78.07 | 14100 |
| 2026-05-19 | 75.30 | $78.25 | 200 |
| 2026-05-18 | 74.97 | $78.25 | 211 |
| 2026-05-15 | 74.64 | $77.27 | — |
| 2026-05-14 | 74.41 | $77.27 | 3300 |
| 2026-05-13 | 74.17 | $76.76 | 2648 |
| 2026-05-12 | 74.00 | $75.00 | 7305 |
| 2026-05-11 | 74.00 | $71.46 | 16600 |
| 2026-05-08 | 74.36 | $73.40 | 6614 |
| 2026-05-07 | 74.55 | $73.20 | — |
| 2026-05-06 | 74.77 | $73.20 | 100 |
| 2026-05-05 | 75.01 | $73.20 | 100 |
| 2026-05-04 | 75.26 | $73.20 | 29325 |
| 2026-05-01 | 75.53 | $73.85 | 31700 |
| 2026-04-30 | 75.75 | $73.79 | 20649 |
| 2026-04-29 | 75.99 | $73.05 | 11300 |
| 2026-04-28 | 76.31 | $75.11 | 100 |
| 2026-04-27 | 76.42 | $75.11 | 29600 |
| 2026-04-24 | 76.53 | $75.20 | 2246 |
| 2026-04-23 | 76.62 | $75.00 | 415 |
| 2026-04-22 | 76.72 | $76.88 | 100 |
| 2026-04-21 | 76.63 | $76.88 | 2200 |
| 2026-04-20 | 76.53 | $76.61 | 7216 |
| 2026-04-17 | 76.44 | $77.81 | 10 |
| 2026-04-16 | 76.21 | $77.81 | 10 |
| 2026-04-15 | 75.98 | $77.81 | 10 |
| 2026-04-14 | 75.72 | $77.81 | 4511 |
| 2026-04-13 | 75.44 | $76.17 | 10 |
| 2026-04-10 | 75.29 | $76.17 | 7213 |
| 2026-04-09 | 75.13 | $76.35 | 200 |
| 2026-04-08 | 74.95 | $76.35 | 28900 |
| 2026-04-07 | 74.76 | $75.31 | 3445 |
| 2026-04-06 | 74.67 | $76.89 | 200 |
| 2026-04-02 | 74.41 | $76.89 | 600 |
| 2026-04-01 | 74.15 | $76.89 | 911 |
| 2026-03-31 | 73.88 | $75.12 | 6133 |
| 2026-03-30 | 73.78 | $73.13 | 17016 |
| 2026-03-27 | 73.89 | $73.46 | 15900 |
| 2026-03-26 | 74.00 | $73.83 | 200 |
| 2026-03-25 | 74.11 | $73.83 | 200 |
| 2026-03-24 | 74.24 | $73.83 | 200 |
| 2026-03-23 | 74.37 | $73.83 | 200 |
| 2026-03-20 | 74.49 | $73.83 | 200 |
| 2026-03-19 | 74.62 | $73.83 | 5740 |
| 2026-03-18 | 74.74 | $74.98 | 17200 |
| 2026-03-17 | 74.73 | $73.38 | 100 |
| 2026-03-16 | 74.88 | $73.38 | 200 |
| 2026-03-13 | 75.02 | $71.69 | 25733 |
| 2026-03-12 | 75.32 | $73.11 | 1800 |
| 2026-03-11 | 75.49 | $74.91 | 205 |
| 2026-03-10 | 75.48 | $74.91 | 205 |
| 2026-03-09 | 75.45 | $74.91 | 205 |
| 2026-03-06 | 75.42 | $74.91 | — |
| 2026-03-05 | 75.37 | $74.91 | 205 |
| 2026-03-04 | 75.32 | $74.91 | 8430 |
| 2026-03-03 | 75.26 | $76.02 | 11919 |
| 2026-03-02 | 75.06 | $77.77 | 19100 |
| 2026-02-27 | 74.66 | $79.17 | 5900 |
| 2026-02-26 | 74.08 | $80.34 | 7900 |
| 2026-02-25 | 73.36 | $79.72 | 32224 |
| 2026-02-24 | 72.67 | $73.25 | 804 |
| 2026-02-23 | 72.57 | $73.25 | 804 |
| 2026-02-20 | 72.47 | $73.25 | 3401 |
| 2026-02-19 | 72.36 | $72.52 | — |
| 2026-02-18 | 72.29 | $72.52 | 55 |
| 2026-02-17 | 72.20 | $72.52 | — |
| 2026-02-13 | 72.08 | $72.52 | 7626 |
| 2026-02-12 | 71.91 | $72.68 | — |
| 2026-02-11 | 71.68 | $72.68 | — |
| 2026-02-10 | 71.40 | $72.68 | — |
| 2026-02-09 | 71.08 | $72.68 | 8226 |
| 2026-02-06 | 70.71 | $72.11 | 1342 |
| 2026-02-05 | 70.35 | $73.12 | 400 |
| 2026-02-04 | 69.85 | $73.12 | 400 |
| 2026-02-03 | 69.29 | $73.12 | 6100 |
| 2026-02-02 | 68.68 | $70.00 | — |
| 2026-01-30 | 68.32 | $70.00 | 1000 |
| 2026-01-29 | 67.93 | $70.92 | 5211 |
| 2026-01-28 | 67.39 | $72.72 | 9047 |
| 2026-01-27 | 66.63 | $72.27 | 5621 |
| 2026-01-26 | 65.86 | $71.28 | 4400 |
| 2026-01-23 | 65.14 | $70.91 | 5 |
| 2026-01-22 | 64.41 | $70.91 | 9648 |
| 2026-01-21 | 63.63 | $67.74 | 300 |
| 2026-01-20 | 63.12 | $67.74 | 19100 |
| 2026-01-16 | 62.57 | $65.39 | 118400 |
| 2026-01-15 | 62.23 | $62.87 | 55 |
| 2026-01-14 | 62.12 | $62.87 | 1900 |
| 2026-01-13 | 61.99 | $62.86 | 1500 |
| 2026-01-12 | 61.85 | $62.55 | 8709 |
| 2026-01-09 | 61.73 | $63.68 | 2500 |
| 2026-01-08 | 61.48 | $62.76 | 2832 |
| 2026-01-07 | 61.29 | $62.46 | 7500 |
| 2026-01-06 | 61.10 | $62.94 | 6000 |
| 2026-01-05 | 60.84 | $61.15 | 100 |
| 2026-01-02 | 60.73 | $61.15 | 100 |
| 2025-12-31 | 60.61 | $61.15 | 100 |
| 2025-12-30 | 60.47 | $61.15 | 100 |
| 2025-12-29 | 60.30 | $61.15 | 100 |
| 2025-12-26 | 60.12 | $61.15 | 100 |
| 2025-12-24 | 59.91 | $61.15 | — |
| 2025-12-23 | 59.68 | $61.15 | 100 |
| 2025-12-22 | 59.41 | $61.15 | 100 |
| 2025-12-19 | 59.11 | $61.15 | 100 |
| 2025-12-18 | 58.78 | $61.15 | 131 |
| 2025-12-17 | 58.42 | $60.46 | 46300 |
| 2025-12-16 | 58.10 | $60.55 | 13000 |
| 2025-12-15 | 57.73 | $60.13 | 900 |
| 2025-12-12 | 57.37 | $59.57 | — |
| 2025-12-11 | 57.03 | $59.57 | 10 |
| 2025-12-10 | 56.66 | $59.57 | 4600 |
| 2025-12-09 | 56.26 | $57.31 | — |
| 2025-12-08 | 56.05 | $57.31 | 300 |
| 2025-12-05 | 55.84 | $57.31 | 300 |
| 2025-12-04 | 55.61 | $57.31 | 300 |
| 2025-12-03 | 55.37 | $57.31 | 300 |
| 2025-12-02 | 55.12 | $57.31 | 12005 |
| 2025-12-01 | 54.86 | $56.88 | 500 |
| 2025-11-28 | 54.62 | $56.77 | 4830 |
| 2025-11-26 | 54.39 | $56.77 | 8904 |
| 2025-11-25 | 54.15 | $54.50 | — |
| 2025-11-24 | 54.13 | $54.50 | 200 |
| 2025-11-21 | 54.11 | $54.50 | 2918 |
| 2025-11-20 | 54.10 | $54.87 | 200 |
| 2025-11-19 | 54.05 | $54.87 | 200 |
| 2025-11-18 | 54.01 | $54.87 | 102800 |
| 2025-11-17 | 53.97 | $52.90 | 1 |
| 2025-11-14 | 54.12 | $52.90 | 1 |
| 2025-11-13 | 54.29 | $52.90 | 1 |
| 2025-11-12 | 54.47 | $52.90 | 200 |
| 2025-11-11 | 54.66 | $52.90 | 3200 |
| 2025-11-10 | 54.85 | $53.91 | 1900 |
| 2025-11-07 | 54.94 | $54.83 | 4400 |
| 2025-11-06 | 54.94 | $54.75 | 22 |
| 2025-11-05 | 54.94 | $54.75 | 22 |
| 2025-11-04 | 54.94 | $54.75 | 22 |
| 2025-11-03 | 54.93 | $54.75 | 22 |
| 2025-10-31 | 54.91 | $54.75 | 22 |
| 2025-10-30 | 54.89 | $54.75 | 3736 |
| 2025-10-29 | 54.86 | $55.22 | 475 |
| 2025-10-28 | 54.76 | $55.22 | — |
| 2025-10-27 | 54.66 | $55.22 | — |
| 2025-10-24 | 54.53 | $55.22 | — |
| 2025-10-23 | 54.39 | $55.22 | — |
| 2025-10-22 | 54.24 | $55.22 | 3230 |
| 2025-10-21 | 54.07 | $55.21 | 2800 |
| 2025-10-20 | 53.89 | $55.57 | — |
| 2025-10-17 | 53.66 | $55.57 | — |
| 2025-10-16 | 53.41 | $55.57 | 5000 |
| 2025-10-15 | 53.14 | $53.65 | — |
| 2025-10-14 | 53.05 | $53.65 | — |
| 2025-10-13 | 52.94 | $53.65 | — |
| 2025-10-10 | 52.82 | $53.65 | — |
| 2025-10-09 | 52.69 | $53.65 | — |
| 2025-10-08 | 52.54 | $53.65 | — |
| 2025-10-07 | 52.38 | $53.65 | 1316 |
| 2025-10-06 | 52.20 | $53.84 | 8806 |
| 2025-10-03 | 52.00 | $52.58 | 35 |
| 2025-10-02 | 51.92 | $52.58 | — |
| 2025-10-01 | 51.82 | $52.58 | 7100 |
| 2025-09-30 | 51.73 | $51.82 | — |
| 2025-09-29 | 51.71 | $51.82 | 100 |
| 2025-09-26 | 51.69 | $51.82 | — |
| 2025-09-25 | 51.68 | $51.82 | 6306 |
| 2025-09-24 | 51.67 | $52.65 | — |
| 2025-09-23 | 51.59 | $52.65 | — |
| 2025-09-22 | 51.51 | $52.65 | 22820 |
| 2025-09-19 | 51.43 | $51.49 | — |
| 2025-09-18 | 51.47 | $51.49 | — |
| 2025-09-17 | 51.51 | $51.49 | 300 |
| 2025-09-16 | 51.56 | $50.84 | 205 |
| 2025-09-15 | 51.68 | $50.84 | 200 |
| 2025-09-12 | 51.81 | $50.84 | — |
| 2025-09-11 | 51.95 | $50.84 | 200 |
| 2025-09-10 | 52.11 | $50.97 | — |
| 2025-09-09 | 52.26 | $50.97 | 2925 |
| 2025-09-08 | 52.41 | $51.60 | — |
| 2025-09-05 | 52.48 | $51.60 | 300 |
| 2025-09-04 | 52.54 | $51.66 | — |
| 2025-09-03 | 52.58 | $51.66 | 1400 |
| 2025-09-02 | 52.60 | $52.55 | — |
| 2025-08-29 | 52.52 | $52.55 | 100 |
| 2025-08-28 | 52.41 | $52.55 | 3433 |
| 2025-08-27 | 52.28 | $53.25 | 9600 |
| 2025-08-26 | 52.06 | $52.91 | 5600 |
| 2025-08-25 | 51.86 | $53.60 | 5000 |
| 2025-08-22 | 51.55 | $53.20 | 1600 |
| 2025-08-21 | 51.27 | $52.11 | 4700 |
| 2025-08-20 | 51.06 | $52.64 | 1080 |
| 2025-08-19 | 50.79 | $52.64 | 2901 |
| 2025-08-18 | 50.49 | $53.00 | — |
| 2025-08-15 | 50.12 | $53.00 | 2913 |
| 2025-08-14 | 49.74 | $53.29 | 4531 |
| 2025-08-13 | 49.30 | $54.35 | 15310 |
| 2025-08-12 | 48.73 | $52.42 | 36122 |
| 2025-08-11 | 48.33 | $49.53 | 2800 |
| 2025-08-08 | 48.20 | $49.00 | 1623 |
| 2025-08-07 | 48.11 | $48.69 | 7300 |
| 2025-08-06 | 48.06 | $48.12 | — |
| 2025-08-05 | 48.06 | $48.12 | — |
| 2025-08-04 | 48.06 | $48.12 | — |
| 2025-08-01 | 48.05 | $48.12 | — |
| 2025-07-31 | 48.04 | $48.12 | — |
| 2025-07-30 | 48.01 | $48.12 | — |
| 2025-07-29 | 47.95 | $48.12 | — |
| 2025-07-28 | 47.87 | $48.12 | — |
| 2025-07-25 | 47.77 | $48.12 | 3548 |
| 2025-07-24 | 47.64 | $47.74 | — |
| 2025-07-23 | 47.53 | $47.74 | — |
| 2025-07-22 | 47.39 | $47.74 | — |
| 2025-07-21 | 47.24 | $47.74 | — |
| 2025-07-18 | 47.08 | $47.74 | 9800 |
| 2025-07-17 | 46.88 | $48.19 | 8119 |
| 2025-07-16 | 46.62 | $48.28 | — |
| 2025-07-15 | 46.31 | $48.28 | — |
| 2025-07-14 | 45.98 | $48.28 | 3912 |
| 2025-07-11 | 45.62 | $48.56 | 2316 |
| 2025-07-10 | 45.20 | $49.59 | 601 |
| 2025-07-09 | 44.64 | $47.49 | — |
| 2025-07-08 | 44.26 | $47.49 | — |
| 2025-07-07 | 43.85 | $47.49 | — |
| 2025-07-03 | 43.41 | $47.49 | 14801 |
| 2025-07-02 | 42.94 | $43.16 | — |
| 2025-07-01 | 42.88 | $43.16 | — |
| 2025-06-30 | 42.81 | $43.16 | — |
| 2025-06-27 | 42.74 | $43.16 | — |
| 2025-06-26 | 42.66 | $43.16 | — |
| 2025-06-25 | 42.57 | $43.16 | — |
| 2025-06-24 | 42.48 | $43.16 | 1000 |
| 2025-06-23 | 42.37 | $44.55 | — |
| 2025-06-20 | 42.13 | $44.55 | 103 |
| 2025-06-18 | 41.86 | $41.75 | 200 |
| 2025-06-17 | 41.87 | $42.06 | 300 |
| 2025-06-16 | 41.84 | $42.12 | — |
| 2025-06-13 | 41.79 | $42.12 | 700 |
| 2025-06-12 | 41.74 | $42.02 | — |
| 2025-06-11 | 41.69 | $42.02 | — |
| 2025-06-10 | 41.63 | $42.02 | — |
| 2025-06-09 | 41.55 | $42.02 | 436 |
| 2025-06-06 | 41.45 | $41.03 | — |
| 2025-06-05 | 41.43 | $41.03 | 302 |
| 2025-06-04 | 41.39 | $41.94 | — |
| 2025-06-03 | 41.25 | $41.94 | — |
| 2025-06-02 | 41.09 | $41.94 | 6600 |
| 2025-05-30 | 40.91 | $42.13 | 12000 |
| 2025-05-29 | 40.68 | $41.70 | — |
| 2025-05-28 | 40.46 | $41.70 | 4420 |
| 2025-05-27 | 40.21 | $41.80 | 2231 |
| 2025-05-23 | 39.92 | $41.50 | — |
| 2025-05-22 | 39.62 | $41.50 | — |
| 2025-05-21 | 39.29 | $41.50 | — |
| 2025-05-20 | 38.94 | $41.50 | 120 |
| 2025-05-19 | 38.55 | $41.34 | 330 |
| 2025-05-16 | 38.15 | $40.30 | — |
| 2025-05-15 | 37.82 | $40.30 | — |
| 2025-05-14 | 37.48 | $40.30 | — |
| 2025-05-13 | 37.11 | $40.30 | 1200 |
| 2025-05-12 | 36.73 | $37.90 | — |
| 2025-05-09 | 36.54 | $37.90 | — |
| 2025-05-08 | 36.33 | $37.90 | — |
| 2025-05-07 | 36.09 | $37.90 | — |
| 2025-05-06 | 35.83 | $37.90 | — |
| 2025-05-05 | 35.55 | $37.90 | — |
| 2025-05-02 | 35.25 | $37.90 | 701 |
| 2025-05-01 | 34.95 | $35.11 | — |
| 2025-04-30 | 34.90 | $35.11 | — |
| 2025-04-29 | 34.86 | $35.11 | — |
| 2025-04-28 | 34.81 | $35.11 | — |
| 2025-04-25 | 34.76 | $35.11 | — |
| 2025-04-24 | 34.72 | $35.11 | — |
| 2025-04-23 | 34.68 | $35.11 | — |
| 2025-04-22 | 34.65 | $35.11 | — |
| 2025-04-21 | 34.62 | $35.11 | 126 |
| 2025-04-17 | 34.58 | $35.86 | — |
| 2025-04-16 | 34.48 | $35.86 | — |
| 2025-04-15 | 34.37 | $35.86 | 1428 |
| 2025-04-14 | 34.25 | $35.65 | 200 |
| 2025-04-11 | 34.15 | $32.41 | — |
| 2025-04-10 | 34.36 | $32.41 | — |
| 2025-04-09 | 34.59 | $32.41 | — |
| 2025-04-08 | 34.82 | $32.41 | 615 |
| 2025-04-07 | 35.05 | $34.80 | — |
| 2025-04-04 | 35.06 | $34.80 | — |
| 2025-04-03 | 35.07 | $34.80 | — |
| 2025-04-02 | 35.08 | $34.80 | 2400 |
| 2025-04-01 | 35.10 | $34.60 | 4300 |
| 2025-03-31 | 35.13 | $34.50 | 2300 |
| 2025-03-28 | 35.17 | $35.96 | — |
| 2025-03-27 | 35.07 | $35.96 | — |
| 2025-03-26 | 34.96 | $35.96 | 4600 |
| 2025-03-25 | 34.86 | $35.63 | — |
| 2025-03-24 | 34.78 | $35.63 | 7425 |
| 2025-03-21 | 34.72 | $35.40 | 2247 |
| 2025-03-20 | 34.68 | $34.92 | — |
| 2025-03-19 | 34.70 | $34.92 | 800 |
| 2025-03-18 | 34.72 | $34.93 | 303 |
| 2025-03-17 | 34.76 | $34.35 | — |
| 2025-03-14 | 34.86 | $34.35 | 900 |
| 2025-03-13 | 34.97 | $33.99 | 226 |
| 2025-03-12 | 35.13 | $33.77 | — |
| 2025-03-11 | 35.33 | $33.77 | 423 |
| 2025-03-10 | 35.55 | $34.39 | 300 |
| 2025-03-07 | 35.72 | $35.29 | — |
| 2025-03-06 | 35.81 | $35.29 | 3441 |
| 2025-03-05 | 35.92 | $35.38 | 600 |
| 2025-03-04 | 36.04 | $34.39 | 248 |
| 2025-03-03 | 36.26 | $34.70 | 700 |
| 2025-02-28 | 36.47 | $34.72 | 21100 |
| 2025-02-27 | 36.70 | $34.75 | 2548 |
| 2025-02-26 | 36.96 | $36.62 | 4200 |
| 2025-02-25 | 37.04 | $36.01 | 4800 |
| 2025-02-24 | 37.20 | $36.70 | — |
| 2025-02-21 | 37.31 | $36.70 | — |
| 2025-02-20 | 37.42 | $36.70 | 200 |
| 2025-02-19 | 37.53 | $36.98 | 703 |
| 2025-02-18 | 37.62 | $37.07 | 419 |
| 2025-02-14 | 37.70 | $36.79 | — |
| 2025-02-13 | 37.82 | $36.79 | — |
| 2025-02-12 | 37.94 | $36.79 | 300 |
| 2025-02-11 | 38.07 | $37.17 | 20313 |
| 2025-02-10 | 38.17 | $37.54 | — |
| 2025-02-07 | 38.24 | $37.54 | 600 |
| 2025-02-06 | 38.34 | $37.36 | 104 |
| 2025-02-05 | 38.46 | $38.16 | 200 |
| 2025-02-04 | 38.52 | $38.01 | 1200 |
| 2025-02-03 | 38.62 | $36.38 | 1400 |
| 2025-01-31 | 38.88 | $39.90 | — |
| 2025-01-30 | 38.82 | $39.90 | 301 |
| 2025-01-29 | 38.76 | $39.13 | — |
| 2025-01-28 | 38.79 | $39.13 | — |
| 2025-01-27 | 38.82 | $39.13 | 329 |
| 2025-01-24 | 38.86 | $39.01 | 201 |
| 2025-01-23 | 38.91 | $37.43 | — |
| 2025-01-22 | 39.12 | $37.43 | — |
| 2025-01-21 | 39.34 | $37.43 | — |
| 2025-01-17 | 39.56 | $37.43 | 409 |
| 2025-01-16 | 39.79 | $38.36 | — |
| 2025-01-15 | 39.93 | $38.36 | — |
| 2025-01-14 | 40.08 | $38.36 | — |
| 2025-01-13 | 40.23 | $38.36 | 13029 |
| 2025-01-10 | 40.38 | $39.72 | 14500 |
| 2025-01-08 | 40.41 | $41.00 | — |
| 2025-01-07 | 40.30 | $41.00 | 5328 |
| 2025-01-06 | 40.19 | $41.03 | 5704 |
| 2025-01-03 | 40.08 | $40.62 | 4100 |
| 2025-01-02 | 40.00 | $40.93 | 2600 |
| 2024-12-31 | 39.88 | $41.01 | 3000 |
| 2024-12-30 | 39.76 | $41.30 | 6521 |
| 2024-12-27 | 39.61 | $40.73 | — |
| 2024-12-26 | 39.51 | $40.73 | — |
| 2024-12-24 | 39.41 | $40.73 | 6700 |
| 2024-12-23 | 39.30 | $39.00 | — |
| 2024-12-20 | 39.37 | $39.00 | — |
| 2024-12-19 | 39.44 | $39.00 | — |
| 2024-12-18 | 39.51 | $39.00 | 400 |
| 2024-12-17 | 39.59 | $38.76 | — |
| 2024-12-16 | 39.69 | $38.76 | — |
| 2024-12-13 | 39.80 | $38.76 | 800 |
| 2024-12-12 | 39.92 | $39.16 | — |
| 2024-12-11 | 40.00 | $39.16 | 140 |
| 2024-12-10 | 40.09 | $39.71 | — |
| 2024-12-09 | 40.13 | $39.71 | — |
| 2024-12-06 | 40.16 | $39.71 | 143 |
| 2024-12-05 | 40.21 | $40.28 | 145 |
| 2024-12-04 | 40.19 | $40.30 | — |
| 2024-12-03 | 40.17 | $40.30 | — |
| 2024-12-02 | 40.15 | $40.30 | 329 |
| 2024-11-29 | 40.11 | $40.73 | — |
| 2024-11-27 | 40.04 | $40.73 | 1600 |
| 2024-11-26 | 39.95 | $40.37 | 500 |
| 2024-11-25 | 39.90 | $39.89 | — |
| 2024-11-22 | 39.88 | $39.89 | — |
| 2024-11-21 | 39.87 | $39.89 | — |
| 2024-11-20 | 39.85 | $39.89 | 303 |
| 2024-11-19 | 39.84 | $39.89 | — |
| 2024-11-18 | 39.82 | $39.89 | 200 |
| 2024-11-15 | 39.81 | $39.85 | 200 |
| 2024-11-14 | 39.81 | $40.06 | — |
| 2024-11-13 | 39.79 | $40.06 | — |
| 2024-11-12 | 39.77 | $40.06 | — |
| 2024-11-11 | 39.75 | $40.06 | — |
| 2024-11-08 | 39.73 | $40.06 | 2400 |
| 2024-11-07 | 39.70 | $40.33 | 700 |
| 2024-11-06 | 39.63 | $39.84 | 225 |
| 2024-11-05 | 39.61 | $39.76 | 700 |
| 2024-11-04 | 39.60 | $39.28 | 1046 |
| 2024-11-01 | 39.62 | $38.90 | 900 |
| 2024-10-31 | 39.69 | $39.41 | — |
| 2024-10-30 | 39.71 | $39.41 | 916 |
| 2024-10-29 | 39.72 | $39.40 | — |
| 2024-10-28 | 39.72 | $39.40 | 1200 |
| 2024-10-25 | 39.71 | $39.39 | 420 |
| 2024-10-24 | 39.71 | $39.53 | 1300 |
| 2024-10-23 | 39.68 | $39.75 | 3640 |
| 2024-10-22 | 39.62 | $40.58 | 6200 |
| 2024-10-21 | 39.48 | $40.30 | 22300 |
| 2024-10-18 | 39.35 | $40.94 | 633 |
| 2024-10-17 | 39.13 | $40.85 | 200 |
| 2024-10-16 | 38.92 | $39.72 | 300 |
| 2024-10-15 | 38.79 | $39.72 | 300 |
| 2024-10-14 | 38.65 | $39.38 | 431 |
| 2024-10-11 | 38.54 | $38.92 | — |
| 2024-10-10 | 38.45 | $38.92 | 1041 |
| 2024-10-09 | 38.35 | $38.99 | — |
| 2024-10-08 | 38.24 | $38.99 | 600 |
| 2024-10-07 | 38.09 | $39.01 | 500 |
| 2024-10-04 | 37.90 | $40.16 | 200 |
| 2024-10-03 | 37.57 | $37.91 | — |
| 2024-10-02 | 37.44 | $37.91 | — |
| 2024-10-01 | 37.31 | $37.91 | 300 |
| 2024-09-30 | 37.17 | $38.22 | 1206 |
| 2024-09-27 | 36.99 | $38.46 | 600 |
| 2024-09-26 | 36.78 | $38.25 | — |
| 2024-09-25 | 36.59 | $38.25 | 600 |
| 2024-09-24 | 36.38 | $38.25 | 800 |
| 2024-09-23 | 36.16 | $37.49 | 1244 |
| 2024-09-20 | 36.02 | $37.20 | — |
| 2024-09-19 | 35.89 | $37.20 | — |
| 2024-09-18 | 35.76 | $37.20 | — |
| 2024-09-17 | 35.63 | $37.20 | 211 |
| 2024-09-16 | 35.48 | $36.68 | 1209 |
| 2024-09-13 | 35.38 | $36.25 | 800 |
| 2024-09-12 | 35.32 | $36.25 | 435 |
| 2024-09-11 | 35.24 | $36.10 | 1314 |
| 2024-09-10 | 35.17 | $32.30 | — |
| 2024-09-09 | 35.46 | $32.30 | 100 |
| 2024-09-06 | 35.77 | $32.30 | 400 |
| 2024-09-05 | 36.08 | $36.12 | 300 |
| 2024-09-04 | 36.02 | $36.26 | — |
| 2024-09-03 | 35.94 | $36.26 | 2900 |
| 2024-08-30 | 35.84 | $36.75 | — |
| 2024-08-29 | 35.69 | $36.75 | 206 |
| 2024-08-28 | 35.52 | $36.41 | 200 |
| 2024-08-27 | 35.38 | $36.36 | — |
| 2024-08-26 | 35.24 | $36.36 | — |
| 2024-08-23 | 35.09 | $36.36 | 230 |
| 2024-08-22 | 34.94 | $36.51 | 200 |
| 2024-08-21 | 34.77 | $36.05 | — |
| 2024-08-20 | 34.64 | $36.05 | 1840 |
| 2024-08-19 | 34.50 | $35.30 | 100 |
| 2024-08-16 | 34.43 | $35.30 | 400 |
| 2024-08-15 | 34.36 | $35.17 | 300 |
| 2024-08-14 | 34.30 | $34.00 | — |
| 2024-08-13 | 34.36 | $34.00 | 1400 |
| 2024-08-12 | 34.42 | $33.61 | — |
| 2024-08-09 | 34.52 | $33.61 | 500 |
| 2024-08-08 | 34.62 | $34.69 | 5438 |
| 2024-08-07 | 34.61 | $34.20 | 2006 |
| 2024-08-06 | 34.65 | $34.60 | 2700 |
| 2024-08-05 | 34.64 | $32.82 | 3204 |
| 2024-08-02 | 34.80 | $33.66 | 600 |
| 2024-08-01 | 34.87 | $35.13 | 217 |
| 2024-07-31 | 34.80 | $34.90 | 300 |
| 2024-07-30 | 34.74 | $35.40 | 200 |
| 2024-07-29 | 34.62 | $35.32 | — |
| 2024-07-26 | 34.50 | $35.32 | 413 |
| 2024-07-25 | 34.37 | $35.00 | 1335 |
| 2024-07-24 | 34.26 | $34.56 | 125 |
| 2024-07-23 | 34.18 | $35.20 | — |
| 2024-07-22 | 34.03 | $35.20 | 1640 |
| 2024-07-19 | 33.86 | $34.97 | — |
| 2024-07-18 | 33.70 | $34.97 | 1000 |
| 2024-07-17 | 33.53 | $34.89 | 543 |
| 2024-07-16 | 33.35 | $34.50 | 1000 |
| 2024-07-15 | 33.19 | $34.21 | 900 |
| 2024-07-12 | 33.04 | $33.87 | 800 |
| 2024-07-11 | 32.93 | $33.60 | 400 |
| 2024-07-10 | 32.84 | $33.19 | 700 |
| 2024-07-09 | 32.78 | $33.02 | — |
| 2024-07-08 | 32.74 | $33.02 | — |
| 2024-07-05 | 32.70 | $33.02 | 213 |
| 2024-07-03 | 32.66 | $32.86 | 130 |
| 2024-07-02 | 32.64 | $33.00 | 800 |
| 2024-07-01 | 32.60 | $33.25 | — |
| 2024-06-28 | 32.53 | $33.25 | 8211 |
| 2024-06-27 | 32.45 | $33.37 | 100 |
| 2024-06-26 | 32.36 | $32.97 | 600 |
| 2024-06-25 | 32.31 | $32.64 | — |
| 2024-06-24 | 32.30 | $32.64 | 1628 |
| 2024-06-21 | 32.28 | $31.79 | 400 |
| 2024-06-20 | 32.37 | $31.79 | 1006 |
| 2024-06-18 | 32.47 | $31.82 | 401 |
| 2024-06-17 | 32.59 | $31.85 | 400 |
| 2024-06-14 | 32.72 | $31.28 | 600 |
| 2024-06-13 | 32.93 | $32.11 | 933 |
| 2024-06-12 | 33.07 | $32.80 | 144 |
| 2024-06-11 | 33.16 | $32.67 | 1139 |
| 2024-06-10 | 33.27 | $33.35 | 700 |
| 2024-06-07 | 33.32 | $32.63 | 2544 |
| 2024-06-06 | 33.45 | $33.00 | 7416 |
| 2024-06-05 | 33.54 | $32.97 | 3148 |
| 2024-06-04 | 33.65 | $32.80 | 1200 |
| 2024-06-03 | 33.77 | $32.31 | 300 |
| 2024-05-31 | 33.95 | $32.31 | — |
| 2024-05-30 | 34.13 | $32.31 | 631 |
| 2024-05-29 | 34.33 | $32.50 | 4917 |
| 2024-05-28 | 34.52 | $33.19 | 13400 |
| 2024-05-24 | 34.65 | $33.43 | 9400 |
| 2024-05-23 | 34.76 | $33.39 | 600 |
| 2024-05-22 | 34.87 | $35.39 | — |
| 2024-05-21 | 34.79 | $35.39 | — |
| 2024-05-20 | 34.70 | $35.39 | — |
| 2024-05-17 | 34.60 | $35.39 | 349 |
| 2024-05-16 | 34.49 | $35.35 | 508 |
| 2024-05-15 | 34.37 | $35.49 | 1234 |
| 2024-05-14 | 34.23 | $35.50 | 823 |
| 2024-05-13 | 34.08 | $34.73 | 400 |
| 2024-05-10 | 33.99 | $34.08 | — |
| 2024-05-09 | 33.96 | $34.08 | — |
| 2024-05-08 | 33.94 | $34.08 | 300 |
| 2024-05-07 | 33.93 | $33.86 | 300 |
| 2024-05-06 | 33.95 | $33.85 | — |
| 2024-05-03 | 33.97 | $33.85 | 108 |
| 2024-05-02 | 34.01 | $34.35 | — |
| 2024-05-01 | 34.01 | $34.35 | — |
| 2024-04-30 | 34.01 | $34.35 | — |
| 2024-04-29 | 34.03 | $34.35 | 400 |
| 2024-04-26 | 34.06 | $34.35 | 211 |
| 2024-04-25 | 34.09 | $34.10 | 400 |
| 2024-04-24 | 34.16 | $34.15 | 438 |
| 2024-04-23 | 34.24 | $33.16 | — |
| 2024-04-22 | 34.42 | $33.16 | — |
| 2024-04-19 | 34.62 | $33.16 | — |
| 2024-04-18 | 34.83 | $33.16 | — |
| 2024-04-17 | 35.05 | $33.16 | — |
| 2024-04-16 | 35.29 | $33.16 | — |
| 2024-04-15 | 35.53 | $33.16 | 3402 |
| 2024-04-12 | 35.79 | $33.93 | 800 |
| 2024-04-11 | 35.99 | $35.79 | — |
| 2024-04-10 | 36.01 | $35.79 | 300 |
| 2024-04-09 | 36.03 | $35.79 | 100 |
| 2024-04-08 | 36.06 | $35.76 | — |
| 2024-04-05 | 36.09 | $35.76 | 1649 |
| 2024-04-04 | 36.12 | $35.60 | 100 |
| 2024-04-03 | 36.16 | $36.40 | — |
| 2024-04-02 | 36.14 | $36.40 | 1000 |
| 2024-04-01 | 36.11 | $36.40 | — |
| 2024-03-28 | 36.08 | $36.40 | — |
| 2024-03-27 | 36.04 | $36.40 | 3220 |
| 2024-03-26 | 36.01 | $36.46 | 300 |
| 2024-03-25 | 35.98 | $35.88 | — |
| 2024-03-22 | 36.00 | $35.88 | 300 |
| 2024-03-21 | 36.02 | $36.22 | 1017 |
| 2024-03-20 | 36.00 | $35.71 | 800 |
| 2024-03-19 | 36.03 | $35.51 | 201 |
| 2024-03-18 | 36.06 | $35.95 | — |
| 2024-03-15 | 36.04 | $35.95 | 200 |
| 2024-03-14 | 36.02 | $35.64 | 300 |
| 2024-03-13 | 36.02 | $36.18 | — |
| 2024-03-12 | 35.96 | $36.18 | — |
| 2024-03-11 | 35.89 | $36.18 | 300 |
| 2024-03-08 | 35.81 | $36.18 | — |
| 2024-03-07 | 35.73 | $36.18 | — |
| 2024-03-06 | 35.63 | $36.18 | — |
| 2024-03-05 | 35.53 | $36.18 | — |
| 2024-03-04 | 35.42 | $36.18 | 308 |
| 2024-03-01 | 35.30 | $35.90 | 800 |
| 2024-02-29 | 35.20 | $36.46 | — |
| 2024-02-28 | 35.04 | $36.46 | — |
| 2024-02-27 | 34.87 | $36.46 | 100 |
| 2024-02-26 | 34.70 | $36.50 | 50200 |
| 2024-02-23 | 34.51 | $36.25 | 1431 |
| 2024-02-22 | 34.34 | $34.72 | 1100 |
| 2024-02-21 | 34.31 | $34.41 | 321 |
| 2024-02-20 | 34.31 | $32.73 | 543 |
| 2024-02-16 | 34.48 | $34.49 | 422 |
| 2024-02-15 | 34.47 | $34.53 | 1115 |
| 2024-02-14 | 34.46 | $34.23 | — |
| 2024-02-13 | 34.48 | $34.23 | 1200 |
| 2024-02-12 | 34.50 | $35.00 | 400 |
| 2024-02-09 | 34.44 | $34.25 | — |
| 2024-02-08 | 34.45 | $34.25 | — |
| 2024-02-07 | 34.47 | $34.25 | 900 |
| 2024-02-06 | 34.49 | $34.37 | — |
| 2024-02-05 | 34.49 | $34.37 | 400 |
| 2024-02-02 | 34.50 | $34.92 | 200 |
| 2024-02-01 | 34.45 | $34.62 | 301 |
| 2024-01-31 | 34.42 | $34.78 | 100 |
| 2024-01-30 | 34.38 | $34.19 | 800 |
| 2024-01-29 | 34.38 | $34.74 | 2400 |
| 2024-01-26 | 34.34 | $35.17 | 300 |
| 2024-01-25 | 34.24 | $35.00 | 3020 |
| 2024-01-24 | 34.16 | $34.07 | 2839 |
| 2024-01-23 | 34.16 | $34.26 | 4337 |
| 2024-01-22 | 34.14 | $33.90 | 500 |
| 2024-01-19 | 34.16 | $33.86 | — |
| 2024-01-18 | 34.18 | $33.86 | — |
| 2024-01-17 | 34.20 | $33.86 | 5237 |
| 2024-01-16 | 34.21 | $34.39 | 2822 |
| 2024-01-12 | 34.18 | $34.43 | 3500 |
| 2024-01-11 | 34.13 | $34.50 | 4238 |
| 2024-01-10 | 34.08 | $35.04 | 500 |
| 2024-01-09 | 33.97 | $34.74 | 3800 |
| 2024-01-08 | 33.88 | $34.63 | 1400 |
| 2024-01-05 | 33.80 | $34.10 | 4815 |
| 2024-01-04 | 33.78 | $33.74 | 4300 |
| 2024-01-03 | 33.79 | $33.07 | 12400 |
| 2024-01-02 | 33.86 | $34.02 | 3714 |
| 2023-12-29 | 33.85 | $34.26 | 6705 |
| 2023-12-28 | 33.81 | $33.90 | 5600 |
| 2023-12-27 | 33.81 | $33.90 | 900 |
| 2023-12-26 | 33.80 | $33.90 | 500 |
| 2023-12-22 | 33.80 | $33.76 | 928 |
| 2023-12-21 | 33.80 | $33.63 | 300 |
| 2023-12-20 | 33.82 | $33.63 | — |
| 2023-12-19 | 33.83 | $33.63 | 441 |
| 2023-12-18 | 33.84 | $33.85 | 724 |
| 2023-12-15 | 33.83 | $33.95 | 2000 |
| 2023-12-14 | 33.80 | $33.42 | — |
| 2023-12-13 | 33.82 | $33.42 | 317 |
| 2023-12-12 | 33.84 | $34.02 | — |
| 2023-12-11 | 33.79 | $34.02 | 1300 |
| 2023-12-08 | 33.73 | $34.02 | — |
| 2023-12-07 | 33.67 | $34.02 | 1100 |
| 2023-12-06 | 33.61 | $34.02 | 300 |
| 2023-12-05 | 33.55 | $34.20 | 1100 |
| 2023-12-04 | 33.46 | $34.20 | 3200 |
| 2023-12-01 | 33.37 | $34.20 | 42133 |
| 2023-11-30 | 33.26 | $33.56 | 8800 |
| 2023-11-29 | 33.20 | $33.56 | 600 |
| 2023-11-28 | 33.13 | $34.01 | 6921 |
| 2023-11-27 | 32.99 | $33.60 | 614 |
| 2023-11-24 | 32.88 | $33.33 | 201 |
| 2023-11-22 | 32.79 | $33.29 | 9900 |
| 2023-11-21 | 32.69 | $33.29 | 1600 |
| 2023-11-20 | 32.59 | $32.90 | — |
| 2023-11-17 | 32.52 | $32.90 | — |
| 2023-11-16 | 32.44 | $32.90 | 8300 |
| 2023-11-15 | 32.36 | $32.90 | 2800 |
| 2023-11-14 | 32.28 | $32.90 | 1313 |
| 2023-11-13 | 32.20 | $31.96 | 21100 |
| 2023-11-10 | 32.21 | $33.34 | — |
| 2023-11-09 | 32.10 | $33.34 | 600 |
| 2023-11-08 | 31.98 | $33.34 | 300 |
| 2023-11-07 | 31.85 | $33.34 | 200 |
| 2023-11-06 | 31.73 | $33.08 | 1400 |
| 2023-11-03 | 31.63 | $33.08 | 1732 |
| 2023-11-02 | 31.52 | $30.59 | 3300 |
| 2023-11-01 | 31.67 | $30.59 | 1000 |
| 2023-10-31 | 31.82 | $30.59 | 2424 |
| 2023-10-30 | 31.97 | $30.75 | 2800 |
| 2023-10-27 | 32.12 | $30.73 | 1800 |
| 2023-10-26 | 32.28 | $31.45 | — |
| 2023-10-25 | 32.38 | $31.45 | 2300 |
| 2023-10-24 | 32.48 | $31.50 | 1400 |
| 2023-10-23 | 32.59 | $32.01 | 10500 |
| 2023-10-20 | 32.67 | $32.01 | 11900 |
| 2023-10-19 | 32.75 | $32.54 | 1000 |
| 2023-10-18 | 32.80 | $32.54 | 12200 |
| 2023-10-17 | 32.85 | $32.96 | 11500 |
| 2023-10-16 | 32.87 | $32.96 | 12100 |
| 2023-10-13 | 32.89 | $32.96 | — |
| 2023-10-12 | 32.93 | $32.96 | — |
| 2023-10-11 | 32.97 | $32.96 | 700 |
| 2023-10-10 | 33.01 | $32.96 | 2400 |
| 2023-10-09 | 33.06 | $32.96 | 100 |
| 2023-10-06 | 33.12 | $32.50 | 6200 |
| 2023-10-05 | 33.22 | $32.50 | 2509 |
| 2023-10-04 | 33.35 | $31.82 | 5300 |
| 2023-10-03 | 33.55 | $31.81 | 11302 |
| 2023-10-02 | 33.78 | $32.59 | 13500 |
| 2023-09-29 | 33.94 | $32.59 | 400 |
| 2023-09-28 | 34.12 | $32.77 | 800 |
| 2023-09-27 | 34.30 | $32.92 | 925 |
| 2023-09-26 | 34.48 | $34.32 | 1000 |
| 2023-09-25 | 34.52 | $34.32 | 1000 |
| 2023-09-22 | 34.57 | $34.32 | 100 |
| 2023-09-21 | 34.62 | $34.32 | 1900 |
| 2023-09-20 | 34.67 | $34.32 | 100 |
| 2023-09-19 | 34.73 | $34.32 | 300 |
| 2023-09-18 | 34.79 | $34.32 | 1200 |
| 2023-09-15 | 34.86 | $34.32 | 2600 |
| 2023-09-14 | 34.94 | $34.32 | 2400 |
| 2023-09-13 | 35.03 | $34.32 | 1600 |
| 2023-09-12 | 35.14 | $34.13 | 1100 |
| 2023-09-11 | 35.27 | $34.13 | 600 |
| 2023-09-08 | 35.42 | $34.13 | 410 |
| 2023-09-07 | 35.59 | $35.68 | 300 |
| 2023-09-06 | 35.63 | $35.68 | 11100 |
| 2023-09-05 | 35.68 | $35.68 | — |
| 2023-09-01 | 35.75 | $35.68 | 1000 |
| 2023-08-31 | 35.84 | $35.81 | 3400 |
| 2023-08-30 | 35.93 | $35.81 | 500 |
| 2023-08-29 | 36.03 | $35.01 | — |
| 2023-08-28 | 36.23 | $35.01 | 500 |
| 2023-08-25 | 36.45 | $35.01 | — |
| 2023-08-24 | 36.69 | $35.01 | — |
| 2023-08-23 | 36.95 | $35.01 | — |
| 2023-08-22 | 37.22 | $35.01 | — |
| 2023-08-21 | 37.52 | $35.01 | 407 |
| 2023-08-18 | 37.84 | $35.94 | 700 |
| 2023-08-17 | 38.08 | $36.87 | — |
| 2023-08-16 | 38.25 | $36.87 | — |
| 2023-08-15 | 38.42 | $36.87 | — |
| 2023-08-14 | 38.61 | $36.87 | 249 |
| 2023-08-11 | 38.81 | $36.50 | 700 |
| 2023-08-10 | 39.05 | $38.95 | 100 |
| 2023-08-09 | 39.06 | $39.11 | — |
| 2023-08-08 | 39.06 | $39.11 | — |
| 2023-08-07 | 39.06 | $38.95 | — |
| 2023-08-04 | 39.07 | $38.95 | 200 |
| 2023-08-03 | 39.07 | $38.95 | — |
| 2023-08-02 | 39.08 | $39.11 | — |
| 2023-08-01 | 39.07 | $39.11 | — |
| 2023-07-31 | 39.06 | $39.11 | — |
| 2023-07-28 | 39.06 | $38.95 | 100 |
| 2023-07-27 | 39.07 | $39.11 | — |
| 2023-07-26 | 39.07 | $39.11 | — |
| 2023-07-25 | 39.06 | $39.11 | 1700 |
| 2023-07-24 | 39.06 | $39.11 | — |
| 2023-07-21 | 39.06 | $39.11 | 100 |
| 2023-07-20 | 39.07 | $39.11 | — |
| 2023-07-19 | 39.07 | $39.11 | 100 |
| 2023-07-18 | 39.08 | $39.11 | — |
| 2023-07-17 | 39.09 | $39.11 | — |
| 2023-07-14 | 39.10 | $39.11 | — |
| 2023-07-13 | 39.12 | $39.11 | — |
| 2023-07-12 | 39.13 | $39.11 | — |
| 2023-07-11 | 39.14 | $39.11 | 300 |
| 2023-07-10 | 39.16 | $38.39 | 500 |
| 2023-07-07 | 39.24 | $38.39 | — |
| 2023-07-06 | 39.32 | $38.39 | 227 |
| 2023-07-05 | 39.41 | $39.57 | — |
| 2023-07-03 | 39.38 | $39.57 | — |
| 2023-06-30 | 39.35 | $39.57 | 1505 |
| 2023-06-29 | 39.31 | $39.25 | — |
| 2023-06-28 | 39.31 | $39.25 | — |
| 2023-06-27 | 39.31 | $39.25 | — |
| 2023-06-26 | 39.32 | $39.25 | — |
| 2023-06-23 | 39.33 | $39.25 | 101 |
| 2023-06-22 | 39.35 | $39.69 | — |
| 2023-06-21 | 39.33 | $39.69 | — |
| 2023-06-20 | 39.31 | $39.69 | — |
| 2023-06-16 | 39.28 | $39.69 | 300 |
| 2023-06-15 | 39.26 | $39.69 | — |
| 2023-06-14 | 39.22 | $39.69 | 411 |
| 2023-06-13 | 39.19 | $38.42 | 1124 |
| 2023-06-12 | 39.28 | $39.01 | — |
| 2023-06-09 | 39.32 | $39.01 | — |
| 2023-06-08 | 39.35 | $39.01 | 848 |
| 2023-06-07 | 39.39 | $38.74 | 800 |
| 2023-06-06 | 39.45 | $38.74 | — |
| 2023-06-05 | 39.51 | $38.74 | 3700 |
| 2023-06-02 | 39.57 | $38.74 | — |
| 2023-06-01 | 39.63 | $38.74 | 302 |
| 2023-05-31 | 39.69 | $40.22 | — |
| 2023-05-30 | 39.59 | $40.22 | — |
| 2023-05-26 | 39.49 | $40.22 | — |
| 2023-05-25 | 39.37 | $40.22 | 542 |
| 2023-05-24 | 39.25 | $40.69 | — |
| 2023-05-23 | 39.06 | $40.69 | 201 |
| 2023-05-22 | 38.87 | $39.07 | — |
| 2023-05-19 | 38.83 | $39.07 | — |
| 2023-05-18 | 38.79 | $39.07 | — |
| 2023-05-17 | 38.76 | $39.07 | — |
| 2023-05-16 | 38.73 | $39.07 | — |
| 2023-05-15 | 38.70 | $39.07 | — |
| 2023-05-12 | 38.67 | $39.07 | — |
| 2023-05-11 | 38.65 | $39.07 | 1100 |
| 2023-05-10 | 38.62 | $39.07 | — |
| 2023-05-09 | 38.60 | $39.07 | 201 |
| 2023-05-08 | 38.58 | $38.46 | — |
| 2023-05-05 | 38.62 | $38.46 | — |
| 2023-05-04 | 38.66 | $38.46 | — |
| 2023-05-03 | 38.69 | $38.46 | — |
| 2023-05-02 | 38.72 | $38.46 | 5301 |
| 2023-05-01 | 38.75 | $37.72 | — |
| 2023-04-28 | 38.86 | $37.72 | — |
| 2023-04-27 | 38.96 | $37.72 | 305 |
| 2023-04-26 | 39.07 | $38.00 | 300 |
| 2023-04-25 | 39.15 | $38.91 | — |
| 2023-04-24 | 39.14 | $38.91 | 131 |
| 2023-04-21 | 39.11 | $40.30 | 200 |
| 2023-04-20 | 38.93 | $39.47 | — |
| 2023-04-19 | 38.82 | $39.47 | 500 |
| 2023-04-18 | 38.70 | $39.47 | — |
| 2023-04-17 | 38.57 | $39.47 | — |
| 2023-04-14 | 38.42 | $39.47 | — |
| 2023-04-13 | 38.25 | $39.47 | — |
| 2023-04-12 | 38.08 | $39.47 | — |
| 2023-04-11 | 37.90 | $39.47 | 200 |
| 2023-04-10 | 37.70 | $38.14 | — |
| 2023-04-06 | 37.62 | $38.14 | — |
| 2023-04-05 | 37.54 | $38.14 | — |
| 2023-04-04 | 37.45 | $38.14 | — |
| 2023-04-03 | 37.36 | $38.14 | — |
| 2023-03-31 | 37.26 | $38.14 | — |
| 2023-03-30 | 37.16 | $38.14 | — |
| 2023-03-29 | 37.06 | $38.14 | — |
| 2023-03-28 | 36.95 | $38.14 | 110 |
| 2023-03-27 | 36.84 | $36.69 | — |
| 2023-03-24 | 36.87 | $36.69 | — |
| 2023-03-23 | 36.90 | $36.69 | — |
| 2023-03-22 | 36.95 | $36.69 | — |
| 2023-03-21 | 37.01 | $36.69 | 100 |
| 2023-03-20 | 37.09 | $36.69 | — |
| 2023-03-17 | 37.18 | $36.69 | 106 |
| 2023-03-16 | 37.30 | $37.13 | — |
| 2023-03-15 | 37.38 | $37.13 | — |
| 2023-03-14 | 37.49 | $37.13 | 400 |
| 2023-03-13 | 37.61 | $36.50 | 100 |
| 2023-03-10 | 37.80 | $36.50 | — |
| 2023-03-09 | 38.02 | $36.50 | 1300 |
| 2023-03-08 | 38.26 | $37.43 | — |
| 2023-03-07 | 38.43 | $37.43 | — |
| 2023-03-06 | 38.63 | $37.43 | 100 |
| 2023-03-03 | 38.84 | $37.43 | — |
| 2023-03-02 | 39.08 | $37.43 | — |
| 2023-03-01 | 39.33 | $37.43 | — |
| 2023-02-28 | 39.60 | $37.43 | 200 |
| 2023-02-27 | 39.89 | $36.88 | — |
| 2023-02-24 | 40.25 | $36.88 | 28536 |
| 2023-02-23 | 40.63 | $40.15 | — |
| 2023-02-22 | 40.69 | $40.15 | — |
| 2023-02-21 | 40.75 | $40.15 | — |
| 2023-02-17 | 40.81 | $40.15 | 305 |
| 2023-02-16 | 40.86 | $40.41 | — |
| 2023-02-15 | 40.89 | $40.41 | — |
| 2023-02-14 | 40.90 | $40.41 | 200 |
| 2023-02-13 | 40.91 | $40.42 | 200 |
| 2023-02-10 | 40.91 | $39.32 | 4900 |
| 2023-02-09 | 41.02 | $41.74 | — |
| 2023-02-08 | 40.88 | $41.74 | — |
| 2023-02-07 | 40.73 | $41.74 | — |
| 2023-02-06 | 40.55 | $41.74 | — |
| 2023-02-03 | 40.36 | $41.74 | — |
| 2023-02-02 | 40.15 | $41.74 | 105 |
| 2023-02-01 | 39.92 | $41.21 | — |
| 2023-01-31 | 39.73 | $41.06 | 11200 |
| 2023-01-30 | 39.53 | $41.21 | — |
| 2023-01-27 | 39.29 | $41.21 | 1100 |
| 2023-01-26 | 39.03 | $39.75 | — |
| 2023-01-25 | 38.90 | $39.75 | — |
| 2023-01-24 | 38.74 | $39.75 | — |
| 2023-01-23 | 38.58 | $39.75 | 1125 |
| 2023-01-20 | 38.39 | $39.45 | 205 |
| 2023-01-19 | 38.23 | $38.98 | — |
| 2023-01-18 | 38.09 | $38.98 | — |
| 2023-01-17 | 37.94 | $38.98 | — |
| 2023-01-13 | 37.78 | $38.98 | — |
| 2023-01-12 | 37.61 | $38.98 | — |
| 2023-01-11 | 37.43 | $38.98 | 400 |
| 2023-01-10 | 37.24 | $37.99 | 100 |
| 2023-01-09 | 37.13 | $37.99 | 400 |
| 2023-01-06 | 37.00 | $37.99 | — |
| 2023-01-05 | 36.86 | $37.99 | — |
| 2023-01-04 | 36.72 | $37.99 | — |
| 2023-01-03 | 36.56 | $37.99 | 1100 |
| 2022-12-30 | 36.39 | $36.48 | — |
| 2022-12-29 | 36.36 | $36.48 | — |
| 2022-12-28 | 36.32 | $36.48 | — |
| 2022-12-27 | 36.28 | $36.48 | — |
| 2022-12-23 | 36.24 | $36.48 | — |
| 2022-12-22 | 36.19 | $36.48 | — |
| 2022-12-21 | 36.14 | $36.48 | — |
| 2022-12-20 | 36.09 | $36.48 | — |
| 2022-12-19 | 36.02 | $36.48 | 1000 |
| 2022-12-16 | 35.96 | $36.31 | — |
| 2022-12-15 | 35.90 | $36.31 | 1000 |
| 2022-12-14 | 35.85 | $37.00 | 300 |
| 2022-12-13 | 35.71 | $37.00 | 1100 |
| 2022-12-12 | 35.57 | $35.75 | 400 |
| 2022-12-09 | 35.56 | $35.75 | 19401 |
| 2022-12-08 | 35.52 | $35.35 | — |
| 2022-12-07 | 35.51 | $35.35 | 100 |
| 2022-12-06 | 35.48 | $35.67 | — |
| 2022-12-05 | 35.41 | $35.51 | 8800 |
| 2022-12-02 | 35.33 | $35.67 | — |
| 2022-12-01 | 35.22 | $35.51 | 1200 |
| 2022-11-30 | 35.12 | $35.67 | — |
| 2022-11-29 | 34.98 | $35.67 | — |
| 2022-11-28 | 34.84 | $35.67 | — |
| 2022-11-25 | 34.69 | $35.67 | 100 |
| 2022-11-23 | 34.53 | $35.67 | 1500 |
| 2022-11-22 | 34.35 | $35.40 | — |
| 2022-11-21 | 34.18 | $35.40 | — |
| 2022-11-18 | 33.99 | $35.40 | — |
| 2022-11-17 | 33.78 | $35.40 | — |
| 2022-11-16 | 33.56 | $35.40 | — |
| 2022-11-15 | 33.33 | $35.40 | — |
| 2022-11-14 | 33.08 | $35.40 | 600 |
| 2022-11-11 | 32.81 | $36.40 | 700 |
| 2022-11-10 | 32.42 | $32.07 | — |
| 2022-11-09 | 32.43 | $32.07 | — |
| 2022-11-08 | 32.44 | $32.07 | — |
| 2022-11-07 | 32.43 | $32.07 | — |
| 2022-11-04 | 32.41 | $32.07 | — |
| 2022-11-03 | 32.39 | $32.07 | 200 |
| 2022-11-02 | 32.35 | $33.31 | — |
| 2022-11-01 | 32.19 | $33.31 | 102 |
| 2022-10-31 | 32.00 | $33.02 | 600 |
| 2022-10-28 | 31.83 | $33.66 | 300 |
| 2022-10-27 | 31.58 | $33.76 | 500 |
| 2022-10-26 | 31.32 | $31.94 | — |
| 2022-10-25 | 31.22 | $31.94 | — |
| 2022-10-24 | 31.12 | $31.94 | — |
| 2022-10-21 | 31.02 | $31.94 | — |
| 2022-10-20 | 30.92 | $31.94 | — |
| 2022-10-19 | 30.83 | $31.94 | 400 |
| 2022-10-18 | 30.75 | $32.73 | 205 |
| 2022-10-17 | 30.61 | $31.13 | — |
| 2022-10-14 | 30.63 | $31.13 | 100 |
| 2022-10-13 | 30.68 | $30.07 | 100 |
| 2022-10-12 | 30.85 | $30.07 | — |
| 2022-10-11 | 31.05 | $30.07 | — |
| 2022-10-10 | 31.27 | $30.07 | — |
| 2022-10-07 | 31.51 | $30.07 | — |
| 2022-10-06 | 31.78 | $30.07 | — |
| 2022-10-05 | 32.08 | $30.07 | — |
| 2022-10-04 | 32.40 | $30.07 | — |
| 2022-10-03 | 32.74 | $30.07 | — |
| 2022-09-30 | 33.10 | $30.07 | 129 |
| 2022-09-29 | 33.49 | $31.46 | — |
| 2022-09-28 | 33.76 | $31.46 | — |
| 2022-09-27 | 34.06 | $31.46 | 5225 |
| 2022-09-26 | 34.39 | $31.59 | 2300 |
| 2022-09-23 | 34.74 | $32.00 | 400 |
| 2022-09-22 | 35.06 | $34.50 | — |
| 2022-09-21 | 35.17 | $34.50 | 300 |
| 2022-09-20 | 35.28 | $34.65 | — |
| 2022-09-19 | 35.39 | $34.65 | 300 |
| 2022-09-16 | 35.51 | $35.27 | 100 |
| 2022-09-15 | 35.59 | $35.27 | — |
| 2022-09-14 | 35.67 | $35.27 | — |
| 2022-09-13 | 35.77 | $35.27 | — |
| 2022-09-12 | 35.88 | $35.27 | — |
| 2022-09-09 | 36.01 | $35.27 | — |
| 2022-09-08 | 36.15 | $35.27 | — |
| 2022-09-07 | 36.30 | $35.27 | 300 |
| 2022-09-06 | 36.47 | $34.45 | — |
| 2022-09-02 | 36.72 | $34.45 | — |
| 2022-09-01 | 36.98 | $34.45 | 200 |
| 2022-08-31 | 37.26 | $36.95 | — |
| 2022-08-30 | 37.29 | $36.95 | — |
| 2022-08-29 | 37.32 | $36.95 | — |
| 2022-08-26 | 37.33 | $36.95 | 528 |
| 2022-08-25 | 37.33 | $37.46 | 300 |
| 2022-08-24 | 37.27 | $37.38 | 200 |
| 2022-08-23 | 37.20 | $36.64 | 110 |
| 2022-08-22 | 37.20 | $36.76 | — |
| 2022-08-19 | 37.18 | $36.76 | 400 |
| 2022-08-18 | 37.15 | $37.62 | 100 |
| 2022-08-17 | 37.02 | $37.62 | 148 |
| 2022-08-16 | 36.88 | $37.78 | 23500 |
| 2022-08-15 | 36.71 | $39.64 | 27610 |
| 2022-08-12 | 36.33 | $38.22 | 604 |
| 2022-08-11 | 36.06 | $37.34 | 100 |
| 2022-08-10 | 35.85 | $37.34 | 100 |
| 2022-08-09 | 35.63 | $37.34 | — |
| 2022-08-08 | 35.39 | $37.34 | 1200 |
| 2022-08-05 | 35.13 | $37.00 | — |
| 2022-08-04 | 34.89 | $37.00 | 400 |
| 2022-08-03 | 34.62 | $36.56 | 2000 |
| 2022-08-02 | 34.38 | $34.25 | 100 |
| 2022-08-01 | 34.35 | $34.25 | 1100 |
| 2022-07-29 | 34.32 | $34.87 | — |
| 2022-07-28 | 34.21 | $34.87 | — |
| 2022-07-27 | 34.09 | $34.87 | 100 |
| 2022-07-26 | 33.97 | $34.87 | — |
| 2022-07-25 | 33.84 | $34.87 | — |
| 2022-07-22 | 33.70 | $34.87 | — |
| 2022-07-21 | 33.54 | $34.87 | — |
| 2022-07-20 | 33.38 | $34.87 | 142 |
| 2022-07-19 | 33.21 | $34.46 | 100 |
| 2022-07-18 | 33.05 | $33.03 | — |
| 2022-07-15 | 33.03 | $33.03 | 200 |
| 2022-07-14 | 33.02 | $32.65 | 300 |
| 2022-07-13 | 33.05 | $34.17 | — |
| 2022-07-12 | 32.93 | $34.17 | 200 |
| 2022-07-11 | 32.83 | $32.87 | — |
| 2022-07-08 | 32.88 | $32.87 | — |
| 2022-07-07 | 32.95 | $32.87 | — |
| 2022-07-06 | 33.04 | $32.71 | 200 |
| 2022-07-05 | 33.16 | $33.07 | 500 |
| 2022-07-01 | 33.27 | $32.48 | — |
| 2022-06-30 | 33.44 | $32.48 | 515 |
| 2022-06-29 | 33.64 | $33.37 | — |
| 2022-06-28 | 33.76 | $33.37 | 41437 |
| 2022-06-27 | 33.89 | $32.50 | — |
| 2022-06-24 | 34.12 | $32.50 | 134 |
| 2022-06-23 | 34.35 | $32.98 | — |
| 2022-06-22 | 34.54 | $32.98 | 300 |
| 2022-06-21 | 34.74 | $31.60 | — |
| 2022-06-17 | 35.09 | $31.60 | 5100 |
| 2022-06-16 | 35.47 | $32.02 | 212 |
| 2022-06-15 | 35.82 | $34.33 | 200 |
| 2022-06-14 | 35.95 | $33.89 | 4317 |
| 2022-06-13 | 36.14 | $35.18 | 5500 |
| 2022-06-10 | 36.20 | $36.54 | 200 |
| 2022-06-09 | 36.11 | $37.70 | — |
| 2022-06-08 | 35.89 | $37.70 | — |
| 2022-06-07 | 35.63 | $37.70 | 2444 |
| 2022-06-06 | 35.34 | $36.06 | — |
| 2022-06-03 | 35.18 | $36.06 | — |
| 2022-06-02 | 35.00 | $36.06 | — |
| 2022-06-01 | 34.79 | $36.06 | — |
| 2022-05-31 | 34.57 | $36.06 | — |
| 2022-05-27 | 34.32 | $36.06 | 101 |
| 2022-05-26 | 34.05 | $34.11 | — |
| 2022-05-25 | 33.96 | $34.11 | 448 |
| 2022-05-24 | 33.86 | $34.60 | — |
| 2022-05-23 | 33.70 | $34.60 | 400 |
| 2022-05-20 | 33.53 | $35.00 | 228 |
| 2022-05-19 | 33.32 | $36.05 | — |
| 2022-05-18 | 33.00 | $36.05 | — |
| 2022-05-17 | 32.68 | $36.10 | 800 |
| 2022-05-16 | 32.34 | $34.82 | — |
| 2022-05-13 | 32.11 | $34.82 | 300 |
| 2022-05-12 | 31.88 | $32.62 | 522 |
| 2022-05-11 | 31.87 | $33.00 | 2847 |
| 2022-05-10 | 31.82 | $29.91 | 609 |
| 2022-05-09 | 32.09 | $29.99 | 327 |
| 2022-05-06 | 32.36 | $31.51 | 336 |
| 2022-05-05 | 32.50 | $31.56 | 400 |
| 2022-05-04 | 32.65 | $31.89 | 600 |
| 2022-05-03 | 32.77 | $31.37 | 317 |
| 2022-05-02 | 32.96 | $30.36 | 700 |
| 2022-04-29 | 33.27 | $32.25 | 215 |
| 2022-04-28 | 33.40 | $32.23 | — |
| 2022-04-27 | 33.55 | $32.23 | 107 |
| 2022-04-26 | 33.72 | $32.57 | 300 |
| 2022-04-25 | 33.86 | $32.34 | 510 |
| 2022-04-22 | 34.03 | $34.10 | 200 |
| 2022-04-21 | 34.04 | $34.65 | 200 |
| 2022-04-20 | 33.98 | $34.45 | 400 |
| 2022-04-19 | 33.94 | $33.89 | 600 |
| 2022-04-18 | 33.95 | $33.50 | 428 |
| 2022-04-14 | 33.99 | $33.69 | 339 |
| 2022-04-13 | 34.01 | $33.94 | 500 |
| 2022-04-12 | 33.99 | $33.14 | 300 |
| 2022-04-11 | 34.03 | $34.00 | — |
| 2022-04-08 | 33.98 | $34.00 | 1100 |
| 2022-04-07 | 33.91 | $33.72 | — |
| 2022-04-06 | 33.86 | $33.72 | 233 |
| 2022-04-05 | 33.78 | $34.00 | 1020 |
| 2022-04-04 | 33.66 | $34.46 | 500 |
| 2022-04-01 | 33.48 | $34.20 | 216 |
| 2022-03-31 | 33.30 | $34.47 | 101 |
| 2022-03-30 | 33.09 | $34.99 | 200 |
| 2022-03-29 | 32.81 | $35.03 | 800 |
| 2022-03-28 | 32.51 | $34.71 | 400 |
| 2022-03-25 | 32.23 | $34.74 | 1134 |
| 2022-03-24 | 31.94 | $33.92 | 1100 |
| 2022-03-23 | 31.71 | $33.45 | 313 |
| 2022-03-22 | 31.53 | $32.96 | — |
| 2022-03-21 | 31.40 | $32.96 | 1600 |
| 2022-03-18 | 31.28 | $32.54 | 200 |
| 2022-03-17 | 31.22 | $32.06 | 315 |
| 2022-03-16 | 31.22 | $31.59 | 700 |
| 2022-03-15 | 31.28 | $30.66 | 100 |
| 2022-03-14 | 31.44 | $30.60 | 1503 |
| 2022-03-11 | 31.64 | $30.98 | 1211 |
| 2022-03-10 | 31.81 | $30.31 | 300 |
| 2022-03-09 | 32.08 | $30.42 | 725 |
| 2022-03-08 | 32.35 | $29.93 | 1100 |
| 2022-03-07 | 32.69 | $29.79 | 5600 |
| 2022-03-04 | 33.06 | $31.09 | 536 |
| 2022-03-03 | 33.32 | $32.09 | 410 |
| 2022-03-02 | 33.48 | $31.84 | 106 |
| 2022-03-01 | 33.67 | $31.08 | 304 |
| 2022-02-28 | 33.94 | $31.92 | 800 |
| 2022-02-25 | 34.13 | $32.55 | 1510 |
| 2022-02-24 | 34.25 | $31.79 | 2200 |
| 2022-02-23 | 34.46 | $34.15 | 300 |
| 2022-02-22 | 34.43 | $34.05 | 1319 |
| 2022-02-18 | 34.41 | $34.88 | 415 |
| 2022-02-17 | 34.30 | $35.55 | — |
| 2022-02-16 | 34.14 | $35.55 | 700 |
| 2022-02-15 | 33.96 | $35.05 | 200 |
| 2022-02-14 | 33.84 | $34.36 | 900 |
| 2022-02-11 | 33.79 | $35.34 | 200 |
| 2022-02-10 | 33.64 | $35.17 | 300 |
| 2022-02-09 | 33.50 | $34.89 | 611 |
| 2022-02-08 | 33.38 | $34.62 | 200 |
| 2022-02-07 | 33.29 | $34.17 | 818 |
| 2022-02-04 | 33.24 | $33.50 | 300 |
| 2022-02-03 | 33.26 | $33.57 | 1400 |
| 2022-02-02 | 33.28 | $32.15 | — |
| 2022-02-01 | 33.43 | $32.15 | — |
| 2022-01-31 | 33.60 | $32.15 | — |
| 2022-01-28 | 33.76 | $32.15 | 2036 |
| 2022-01-27 | 33.94 | $32.69 | — |
| 2022-01-26 | 34.06 | $32.69 | 410 |
| 2022-01-25 | 34.20 | $32.74 | 343 |
| 2022-01-24 | 34.34 | $32.25 | 3400 |
| 2022-01-21 | 34.54 | $35.19 | — |
| 2022-01-20 | 34.44 | $35.19 | 700 |
| 2022-01-19 | 34.32 | $34.90 | 500 |
| 2022-01-18 | 34.22 | $35.27 | 200 |
| 2022-01-14 | 34.07 | $34.94 | — |
| 2022-01-13 | 33.92 | $34.94 | 400 |
| 2022-01-12 | 33.76 | $34.57 | 220 |
| 2022-01-11 | 33.62 | $33.95 | — |
| 2022-01-10 | 33.53 | $33.95 | 113 |
| 2022-01-07 | 33.44 | $34.10 | 23200 |
| 2022-01-06 | 33.33 | $34.10 | 24200 |
| 2022-01-05 | 33.21 | $34.40 | 100 |
| 2022-01-04 | 33.07 | $33.66 | 335 |
| 2022-01-03 | 32.98 | $33.29 | — |
| 2021-12-31 | 32.93 | $33.29 | 309 |
| 2021-12-30 | 32.88 | $33.47 | — |
| 2021-12-29 | 32.80 | $33.47 | 220 |
| 2021-12-28 | 32.72 | $35.00 | — |
| 2021-12-27 | 32.48 | $35.00 | 541 |
| 2021-12-23 | 32.25 | $33.15 | 2310 |
| 2021-12-22 | 32.20 | $32.17 | — |
| 2021-12-21 | 32.26 | $32.17 | 515 |
| 2021-12-20 | 32.35 | $31.87 | 2621 |
| 2021-12-17 | 32.48 | $31.12 | 200 |
| 2021-12-16 | 32.71 | $31.19 | — |
| 2021-12-15 | 32.95 | $31.19 | 400 |
| 2021-12-14 | 33.23 | $31.19 | 618 |
| 2021-12-13 | 33.53 | $32.38 | 119 |
| 2021-12-10 | 33.74 | $33.13 | 100 |
| 2021-12-09 | 33.89 | $33.35 | — |
| 2021-12-08 | 34.03 | $33.35 | 23333 |
| 2021-12-07 | 34.18 | $33.42 | 222 |
| 2021-12-06 | 34.33 | $33.04 | 300 |
| 2021-12-03 | 34.53 | $32.27 | — |
| 2021-12-02 | 34.81 | $32.27 | 748 |
| 2021-12-01 | 35.11 | $32.48 | 300 |
| 2021-11-30 | 35.39 | $32.04 | 2900 |
| 2021-11-29 | 35.73 | $33.54 | 1335 |
| 2021-11-26 | 35.94 | $35.55 | — |
| 2021-11-24 | 35.95 | $35.55 | 100 |
| 2021-11-23 | 35.95 | $35.55 | 330 |
| 2021-11-22 | 35.96 | $36.31 | 2547 |
| 2021-11-19 | 35.89 | $36.29 | 300 |
| 2021-11-18 | 35.82 | $36.21 | 300 |
| 2021-11-17 | 35.75 | $36.53 | 330 |
| 2021-11-16 | 35.65 | $36.70 | 900 |
| 2021-11-15 | 35.53 | $36.84 | 926 |
| 2021-11-12 | 35.39 | $37.72 | 1048 |
| 2021-11-11 | 35.16 | $35.38 | 335 |
| 2021-11-10 | 35.16 | $35.28 | — |
| 2021-11-09 | 35.17 | $35.28 | — |
| 2021-11-08 | 35.19 | $35.28 | — |
| 2021-11-05 | 35.20 | $35.28 | 902 |
| 2021-11-04 | 35.22 | $34.87 | 300 |
| 2021-11-03 | 35.28 | $34.65 | — |
| 2021-11-02 | 35.36 | $34.65 | 728 |
| 2021-11-01 | 35.45 | $35.02 | 200 |
| 2021-10-29 | 35.50 | $34.75 | — |
| 2021-10-28 | 35.58 | $34.75 | 200 |
| 2021-10-27 | 35.66 | $35.26 | 300 |
| 2021-10-26 | 35.70 | $35.28 | 101 |
| 2021-10-25 | 35.73 | $35.24 | 631 |
| 2021-10-22 | 35.76 | $35.40 | 214 |
| 2021-10-21 | 35.78 | $35.82 | — |
| 2021-10-20 | 35.75 | $35.82 | 145 |
| 2021-10-19 | 35.72 | $36.10 | 415 |
| 2021-10-18 | 35.65 | $36.27 | — |
| 2021-10-15 | 35.55 | $36.27 | 705 |
| 2021-10-14 | 35.44 | $36.30 | 325 |
| 2021-10-13 | 35.32 | $35.71 | 245 |
| 2021-10-12 | 35.25 | $35.73 | 214 |
| 2021-10-11 | 35.17 | $35.66 | — |
| 2021-10-08 | 35.09 | $35.66 | 800 |
| 2021-10-07 | 35.01 | $35.66 | 400 |
| 2021-10-06 | 34.93 | $34.87 | 800 |
| 2021-10-05 | 34.91 | $35.50 | 507 |
| 2021-10-04 | 34.84 | $35.50 | 321 |
| 2021-10-01 | 34.76 | $35.27 | 1000 |
| 2021-09-30 | 34.70 | $35.05 | 2403 |
| 2021-09-29 | 34.66 | $35.10 | 1000 |
| 2021-09-28 | 34.61 | $35.05 | 17300 |
| 2021-09-27 | 34.57 | $35.20 | — |
| 2021-09-24 | 34.50 | $35.20 | 1100 |
| 2021-09-23 | 34.44 | $34.98 | 225 |
| 2021-09-22 | 34.39 | $33.99 | — |
| 2021-09-21 | 34.43 | $33.99 | 700 |
| 2021-09-20 | 34.48 | $34.10 | 1300 |
| 2021-09-17 | 34.51 | $34.04 | — |
| 2021-09-16 | 34.54 | $34.04 | 200 |
| 2021-09-15 | 34.57 | $34.67 | — |
| 2021-09-14 | 34.53 | $34.67 | — |
| 2021-09-13 | 34.49 | $34.67 | — |
| 2021-09-10 | 34.45 | $34.67 | — |
| 2021-09-09 | 34.40 | $34.67 | — |
| 2021-09-08 | 34.35 | $34.67 | — |
| 2021-09-07 | 34.29 | $34.67 | — |
| 2021-09-03 | 34.22 | $34.67 | 100 |
| 2021-09-02 | 34.13 | $34.67 | — |
| 2021-09-01 | 34.04 | $34.67 | 205 |
| 2021-08-31 | 33.94 | $34.58 | — |
| 2021-08-30 | 33.84 | $34.58 | 200 |
| 2021-08-27 | 33.73 | $34.59 | 111 |
| 2021-08-26 | 33.61 | $34.34 | — |
| 2021-08-25 | 33.51 | $34.34 | — |
| 2021-08-24 | 33.39 | $34.34 | 200 |
| 2021-08-23 | 33.27 | $33.41 | — |
| 2021-08-20 | 33.23 | $33.41 | 114 |
| 2021-08-19 | 33.18 | $33.01 | 600 |
| 2021-08-18 | 33.16 | $34.00 | 802 |
| 2021-08-17 | 33.03 | $33.28 | 307 |
| 2021-08-16 | 32.95 | $33.90 | 733 |
| 2021-08-13 | 32.80 | $33.64 | — |
| 2021-08-12 | 32.67 | $33.64 | — |
| 2021-08-11 | 32.53 | $33.64 | 200 |
| 2021-08-10 | 32.37 | $33.00 | — |
| 2021-08-09 | 32.28 | $33.00 | 1200 |
| 2021-08-06 | 32.19 | $32.42 | — |
| 2021-08-05 | 32.15 | $32.42 | — |
| 2021-08-04 | 32.12 | $32.42 | 1000 |
| 2021-08-03 | 32.10 | $32.85 | — |
| 2021-08-02 | 32.03 | $32.85 | — |
| 2021-07-30 | 31.97 | $32.85 | 510 |
| 2021-07-29 | 31.89 | $32.36 | — |
| 2021-07-28 | 31.87 | $32.36 | — |
| 2021-07-27 | 31.84 | $32.36 | 300 |
| 2021-07-26 | 31.81 | $32.30 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
91.88
2026-07-21
Close Price
$89.21
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.62
Average
42.16
Maximum
94.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 91.88 | $89.21 | 1 |
| 2026-07-20 | 92.33 | $89.21 | 1 |
| 2026-07-17 | 92.85 | $89.21 | 7202 |
| 2026-07-16 | 93.44 | $92.99 | — |
| 2026-07-15 | 93.32 | $92.99 | 6200 |
| 2026-07-14 | 93.17 | $89.25 | 19100 |
| 2026-07-13 | 93.77 | $92.00 | 100 |
| 2026-07-10 | 93.87 | $92.00 | 100 |
| 2026-07-09 | 93.98 | $92.00 | 100 |
| 2026-07-08 | 94.09 | $92.00 | 100 |
| 2026-07-07 | 94.20 | $92.00 | 30218 |
| 2026-07-06 | 94.32 | $92.78 | 100 |
| 2026-07-02 | 94.26 | $92.78 | 8900 |
| 2026-07-01 | 94.18 | $92.43 | 100 |
| 2026-06-30 | 94.14 | $92.43 | 100 |
| 2026-06-29 | 94.07 | $92.43 | 100 |
| 2026-06-26 | 93.96 | $92.43 | 100 |
| 2026-06-25 | 93.82 | $92.43 | 100 |
| 2026-06-24 | 93.63 | $92.43 | 100 |
| 2026-06-23 | 93.38 | $92.43 | 7300 |
| 2026-06-22 | 93.07 | $94.68 | 2600 |
| 2026-06-18 | 92.21 | $91.38 | 110 |
| 2026-06-17 | 91.88 | $91.38 | 10406 |
| 2026-06-16 | 91.47 | $92.05 | 8300 |
| 2026-06-15 | 90.83 | $91.07 | 100 |
| 2026-06-12 | 90.26 | $91.07 | 100 |
| 2026-06-11 | 89.58 | $91.07 | 7900 |
| 2026-06-10 | 88.77 | $88.69 | 15800 |
| 2026-06-09 | 88.30 | $88.90 | 10633 |
| 2026-06-08 | 87.69 | $88.96 | — |
| 2026-06-05 | 86.94 | $88.96 | 6 |
| 2026-06-04 | 86.05 | $88.96 | — |
| 2026-06-03 | 84.99 | $88.96 | 750 |
| 2026-06-02 | 83.75 | $88.96 | 19600 |
| 2026-06-01 | 82.28 | $85.29 | 750 |
| 2026-05-29 | 81.34 | $85.29 | 750 |
| 2026-05-28 | 80.23 | $85.29 | 750 |
| 2026-05-27 | 78.93 | $85.29 | 42720 |
| 2026-05-26 | 77.42 | $78.08 | 16411 |
| 2026-05-22 | 77.18 | $78.07 | 200 |
| 2026-05-21 | 76.89 | $78.07 | 200 |
| 2026-05-20 | 76.55 | $78.07 | 14100 |
| 2026-05-19 | 76.16 | $78.25 | 200 |
| 2026-05-18 | 75.66 | $78.25 | 211 |
| 2026-05-15 | 75.08 | $77.27 | — |
| 2026-05-14 | 74.61 | $77.27 | 3300 |
| 2026-05-13 | 74.07 | $76.76 | 2648 |
| 2026-05-12 | 73.55 | $75.00 | 7305 |
| 2026-05-11 | 73.32 | $71.46 | 16600 |
| 2026-05-08 | 73.80 | $73.40 | 6614 |
| 2026-05-07 | 73.96 | $73.20 | — |
| 2026-05-06 | 74.19 | $73.20 | 100 |
| 2026-05-05 | 74.46 | $73.20 | 100 |
| 2026-05-04 | 74.77 | $73.20 | 29325 |
| 2026-05-01 | 75.14 | $73.85 | 31700 |
| 2026-04-30 | 75.42 | $73.79 | 20649 |
| 2026-04-29 | 75.77 | $73.05 | 11300 |
| 2026-04-28 | 76.33 | $75.11 | 100 |
| 2026-04-27 | 76.54 | $75.11 | 29600 |
| 2026-04-24 | 76.78 | $75.20 | 2246 |
| 2026-04-23 | 77.04 | $75.00 | 415 |
| 2026-04-22 | 77.38 | $76.88 | 100 |
| 2026-04-21 | 77.37 | $76.88 | 2200 |
| 2026-04-20 | 77.35 | $76.61 | 7216 |
| 2026-04-17 | 77.38 | $77.81 | 10 |
| 2026-04-16 | 77.15 | $77.81 | 10 |
| 2026-04-15 | 76.89 | $77.81 | 10 |
| 2026-04-14 | 76.57 | $77.81 | 4511 |
| 2026-04-13 | 76.20 | $76.17 | 10 |
| 2026-04-10 | 76.11 | $76.17 | 7213 |
| 2026-04-09 | 76.00 | $76.35 | 200 |
| 2026-04-08 | 75.83 | $76.35 | 28900 |
| 2026-04-07 | 75.62 | $75.31 | 3445 |
| 2026-04-06 | 75.60 | $76.89 | 200 |
| 2026-04-02 | 75.24 | $76.89 | 600 |
| 2026-04-01 | 74.81 | $76.89 | 911 |
| 2026-03-31 | 74.32 | $75.12 | 6133 |
| 2026-03-30 | 74.11 | $73.13 | 17016 |
| 2026-03-27 | 74.30 | $73.46 | 15900 |
| 2026-03-26 | 74.43 | $73.83 | 200 |
| 2026-03-25 | 74.51 | $73.83 | 200 |
| 2026-03-24 | 74.60 | $73.83 | 200 |
| 2026-03-23 | 74.71 | $73.83 | 200 |
| 2026-03-20 | 74.82 | $73.83 | 200 |
| 2026-03-19 | 74.95 | $73.83 | 5740 |
| 2026-03-18 | 75.10 | $74.98 | 17200 |
| 2026-03-17 | 75.02 | $73.38 | 100 |
| 2026-03-16 | 75.26 | $73.38 | 200 |
| 2026-03-13 | 75.53 | $71.69 | 25733 |
| 2026-03-12 | 76.20 | $73.11 | 1800 |
| 2026-03-11 | 76.66 | $74.91 | 205 |
| 2026-03-10 | 76.81 | $74.91 | 205 |
| 2026-03-09 | 76.97 | $74.91 | 205 |
| 2026-03-06 | 77.15 | $74.91 | — |
| 2026-03-05 | 77.34 | $74.91 | 205 |
| 2026-03-04 | 77.54 | $74.91 | 8430 |
| 2026-03-03 | 77.76 | $76.02 | 11919 |
| 2026-03-02 | 77.76 | $77.77 | 19100 |
| 2026-02-27 | 77.37 | $79.17 | 5900 |
| 2026-02-26 | 76.61 | $80.34 | 7900 |
| 2026-02-25 | 75.47 | $79.72 | 32224 |
| 2026-02-24 | 74.25 | $73.25 | 804 |
| 2026-02-23 | 74.18 | $73.25 | 804 |
| 2026-02-20 | 74.09 | $73.25 | 3401 |
| 2026-02-19 | 73.97 | $72.52 | — |
| 2026-02-18 | 73.98 | $72.52 | 55 |
| 2026-02-17 | 73.96 | $72.52 | — |
| 2026-02-13 | 73.93 | $72.52 | 7626 |
| 2026-02-12 | 73.87 | $72.68 | — |
| 2026-02-11 | 73.75 | $72.68 | — |
| 2026-02-10 | 73.59 | $72.68 | — |
| 2026-02-09 | 73.39 | $72.68 | 8226 |
| 2026-02-06 | 73.13 | $72.11 | 1342 |
| 2026-02-05 | 72.93 | $73.12 | 400 |
| 2026-02-04 | 72.47 | $73.12 | 400 |
| 2026-02-03 | 71.91 | $73.12 | 6100 |
| 2026-02-02 | 71.24 | $70.00 | — |
| 2026-01-30 | 71.11 | $70.00 | 1000 |
| 2026-01-29 | 70.92 | $70.92 | 5211 |
| 2026-01-28 | 70.50 | $72.72 | 9047 |
| 2026-01-27 | 69.60 | $72.27 | 5621 |
| 2026-01-26 | 68.64 | $71.28 | 4400 |
| 2026-01-23 | 67.71 | $70.91 | 5 |
| 2026-01-22 | 66.69 | $70.91 | 9648 |
| 2026-01-21 | 65.50 | $67.74 | 300 |
| 2026-01-20 | 64.76 | $67.74 | 19100 |
| 2026-01-16 | 63.90 | $65.39 | 118400 |
| 2026-01-15 | 63.38 | $62.87 | 55 |
| 2026-01-14 | 63.30 | $62.87 | 1900 |
| 2026-01-13 | 63.20 | $62.86 | 1500 |
| 2026-01-12 | 63.07 | $62.55 | 8709 |
| 2026-01-09 | 62.98 | $63.68 | 2500 |
| 2026-01-08 | 62.63 | $62.76 | 2832 |
| 2026-01-07 | 62.40 | $62.46 | 7500 |
| 2026-01-06 | 62.19 | $62.94 | 6000 |
| 2026-01-05 | 61.84 | $61.15 | 100 |
| 2026-01-02 | 61.79 | $61.15 | 100 |
| 2025-12-31 | 61.73 | $61.15 | 100 |
| 2025-12-30 | 61.65 | $61.15 | 100 |
| 2025-12-29 | 61.55 | $61.15 | 100 |
| 2025-12-26 | 61.42 | $61.15 | 100 |
| 2025-12-24 | 61.25 | $61.15 | — |
| 2025-12-23 | 61.05 | $61.15 | 100 |
| 2025-12-22 | 60.80 | $61.15 | 100 |
| 2025-12-19 | 60.51 | $61.15 | 100 |
| 2025-12-18 | 60.15 | $61.15 | 131 |
| 2025-12-17 | 59.73 | $60.46 | 46300 |
| 2025-12-16 | 59.38 | $60.55 | 13000 |
| 2025-12-15 | 58.93 | $60.13 | 900 |
| 2025-12-12 | 58.50 | $59.57 | — |
| 2025-12-11 | 58.11 | $59.57 | 10 |
| 2025-12-10 | 57.65 | $59.57 | 4600 |
| 2025-12-09 | 57.11 | $57.31 | — |
| 2025-12-08 | 56.95 | $57.31 | 300 |
| 2025-12-05 | 56.75 | $57.31 | 300 |
| 2025-12-04 | 56.53 | $57.31 | 300 |
| 2025-12-03 | 56.25 | $57.31 | 300 |
| 2025-12-02 | 55.94 | $57.31 | 12005 |
| 2025-12-01 | 55.56 | $56.88 | 500 |
| 2025-11-28 | 55.22 | $56.77 | 4830 |
| 2025-11-26 | 54.83 | $56.77 | 8904 |
| 2025-11-25 | 54.39 | $54.50 | — |
| 2025-11-24 | 54.35 | $54.50 | 200 |
| 2025-11-21 | 54.30 | $54.50 | 2918 |
| 2025-11-20 | 54.25 | $54.87 | 200 |
| 2025-11-19 | 54.10 | $54.87 | 200 |
| 2025-11-18 | 53.94 | $54.87 | 102800 |
| 2025-11-17 | 53.75 | $52.90 | 1 |
| 2025-11-14 | 53.94 | $52.90 | 1 |
| 2025-11-13 | 54.16 | $52.90 | 1 |
| 2025-11-12 | 54.42 | $52.90 | 200 |
| 2025-11-11 | 54.72 | $52.90 | 3200 |
| 2025-11-10 | 55.07 | $53.91 | 1900 |
| 2025-11-07 | 55.26 | $54.83 | 4400 |
| 2025-11-06 | 55.28 | $54.75 | 22 |
| 2025-11-05 | 55.31 | $54.75 | 22 |
| 2025-11-04 | 55.35 | $54.75 | 22 |
| 2025-11-03 | 55.39 | $54.75 | 22 |
| 2025-10-31 | 55.43 | $54.75 | 22 |
| 2025-10-30 | 55.47 | $54.75 | 3736 |
| 2025-10-29 | 55.52 | $55.22 | 475 |
| 2025-10-28 | 55.46 | $55.22 | — |
| 2025-10-27 | 55.39 | $55.22 | — |
| 2025-10-24 | 55.31 | $55.22 | — |
| 2025-10-23 | 55.20 | $55.22 | — |
| 2025-10-22 | 55.07 | $55.22 | 3230 |
| 2025-10-21 | 54.92 | $55.21 | 2800 |
| 2025-10-20 | 54.73 | $55.57 | — |
| 2025-10-17 | 54.44 | $55.57 | — |
| 2025-10-16 | 54.09 | $55.57 | 5000 |
| 2025-10-15 | 53.68 | $53.65 | — |
| 2025-10-14 | 53.60 | $53.65 | — |
| 2025-10-13 | 53.51 | $53.65 | — |
| 2025-10-10 | 53.40 | $53.65 | — |
| 2025-10-09 | 53.27 | $53.65 | — |
| 2025-10-08 | 53.11 | $53.65 | — |
| 2025-10-07 | 52.92 | $53.65 | 1316 |
| 2025-10-06 | 52.70 | $53.84 | 8806 |
| 2025-10-03 | 52.40 | $52.58 | 35 |
| 2025-10-02 | 52.32 | $52.58 | — |
| 2025-10-01 | 52.22 | $52.58 | 7100 |
| 2025-09-30 | 52.11 | $51.82 | — |
| 2025-09-29 | 52.13 | $51.82 | 100 |
| 2025-09-26 | 52.15 | $51.82 | — |
| 2025-09-25 | 52.18 | $51.82 | 6306 |
| 2025-09-24 | 52.20 | $52.65 | — |
| 2025-09-23 | 52.06 | $52.65 | — |
| 2025-09-22 | 51.89 | $52.65 | 22820 |
| 2025-09-19 | 51.68 | $51.49 | — |
| 2025-09-18 | 51.69 | $51.49 | — |
| 2025-09-17 | 51.70 | $51.49 | 300 |
| 2025-09-16 | 51.71 | $50.84 | 205 |
| 2025-09-15 | 51.85 | $50.84 | 200 |
| 2025-09-12 | 52.02 | $50.84 | — |
| 2025-09-11 | 52.21 | $50.84 | 200 |
| 2025-09-10 | 52.42 | $50.97 | — |
| 2025-09-09 | 52.64 | $50.97 | 2925 |
| 2025-09-08 | 52.89 | $51.60 | — |
| 2025-09-05 | 53.04 | $51.60 | 300 |
| 2025-09-04 | 53.21 | $51.66 | — |
| 2025-09-03 | 53.38 | $51.66 | 1400 |
| 2025-09-02 | 53.57 | $52.55 | — |
| 2025-08-29 | 53.60 | $52.55 | 100 |
| 2025-08-28 | 53.62 | $52.55 | 3433 |
| 2025-08-27 | 53.63 | $53.25 | 9600 |
| 2025-08-26 | 53.49 | $52.91 | 5600 |
| 2025-08-25 | 53.38 | $53.60 | 5000 |
| 2025-08-22 | 53.10 | $53.20 | 1600 |
| 2025-08-21 | 52.85 | $52.11 | 4700 |
| 2025-08-20 | 52.77 | $52.64 | 1080 |
| 2025-08-19 | 52.56 | $52.64 | 2901 |
| 2025-08-18 | 52.30 | $53.00 | — |
| 2025-08-15 | 51.92 | $53.00 | 2913 |
| 2025-08-14 | 51.46 | $53.29 | 4531 |
| 2025-08-13 | 50.85 | $54.35 | 15310 |
| 2025-08-12 | 49.92 | $52.42 | 36122 |
| 2025-08-11 | 49.23 | $49.53 | 2800 |
| 2025-08-08 | 49.03 | $49.00 | 1623 |
| 2025-08-07 | 48.91 | $48.69 | 7300 |
| 2025-08-06 | 48.83 | $48.12 | — |
| 2025-08-05 | 48.84 | $48.12 | — |
| 2025-08-04 | 48.85 | $48.12 | — |
| 2025-08-01 | 48.86 | $48.12 | — |
| 2025-07-31 | 48.86 | $48.12 | — |
| 2025-07-30 | 48.85 | $48.12 | — |
| 2025-07-29 | 48.83 | $48.12 | — |
| 2025-07-28 | 48.80 | $48.12 | — |
| 2025-07-25 | 48.76 | $48.12 | 3548 |
| 2025-07-24 | 48.69 | $47.74 | — |
| 2025-07-23 | 48.69 | $47.74 | — |
| 2025-07-22 | 48.68 | $47.74 | — |
| 2025-07-21 | 48.65 | $47.74 | — |
| 2025-07-18 | 48.61 | $47.74 | 9800 |
| 2025-07-17 | 48.54 | $48.19 | 8119 |
| 2025-07-16 | 48.36 | $48.28 | — |
| 2025-07-15 | 48.12 | $48.28 | — |
| 2025-07-14 | 47.83 | $48.28 | 3912 |
| 2025-07-11 | 47.47 | $48.56 | 2316 |
| 2025-07-10 | 46.99 | $49.59 | 601 |
| 2025-07-09 | 46.20 | $47.49 | — |
| 2025-07-08 | 45.72 | $47.49 | — |
| 2025-07-07 | 45.15 | $47.49 | — |
| 2025-07-03 | 44.48 | $47.49 | 14801 |
| 2025-07-02 | 43.70 | $43.16 | — |
| 2025-07-01 | 43.69 | $43.16 | — |
| 2025-06-30 | 43.68 | $43.16 | — |
| 2025-06-27 | 43.66 | $43.16 | — |
| 2025-06-26 | 43.62 | $43.16 | — |
| 2025-06-25 | 43.58 | $43.16 | — |
| 2025-06-24 | 43.52 | $43.16 | 1000 |
| 2025-06-23 | 43.45 | $44.55 | — |
| 2025-06-20 | 43.06 | $44.55 | 103 |
| 2025-06-18 | 42.60 | $41.75 | 200 |
| 2025-06-17 | 42.65 | $42.06 | 300 |
| 2025-06-16 | 42.64 | $42.12 | — |
| 2025-06-13 | 42.61 | $42.12 | 700 |
| 2025-06-12 | 42.56 | $42.02 | — |
| 2025-06-11 | 42.52 | $42.02 | — |
| 2025-06-10 | 42.46 | $42.02 | — |
| 2025-06-09 | 42.39 | $42.02 | 436 |
| 2025-06-06 | 42.30 | $41.03 | — |
| 2025-06-05 | 42.39 | $41.03 | 302 |
| 2025-06-04 | 42.49 | $41.94 | — |
| 2025-06-03 | 42.40 | $41.94 | — |
| 2025-06-02 | 42.29 | $41.94 | 6600 |
| 2025-05-30 | 42.15 | $42.13 | 12000 |
| 2025-05-29 | 41.93 | $41.70 | — |
| 2025-05-28 | 41.76 | $41.70 | 4420 |
| 2025-05-27 | 41.55 | $41.80 | 2231 |
| 2025-05-23 | 41.28 | $41.50 | — |
| 2025-05-22 | 41.02 | $41.50 | — |
| 2025-05-21 | 40.70 | $41.50 | — |
| 2025-05-20 | 40.31 | $41.50 | 120 |
| 2025-05-19 | 39.86 | $41.34 | 330 |
| 2025-05-16 | 39.36 | $40.30 | — |
| 2025-05-15 | 38.99 | $40.30 | — |
| 2025-05-14 | 38.55 | $40.30 | — |
| 2025-05-13 | 38.04 | $40.30 | 1200 |
| 2025-05-12 | 37.43 | $37.90 | — |
| 2025-05-09 | 37.23 | $37.90 | — |
| 2025-05-08 | 36.99 | $37.90 | — |
| 2025-05-07 | 36.70 | $37.90 | — |
| 2025-05-06 | 36.37 | $37.90 | — |
| 2025-05-05 | 35.98 | $37.90 | — |
| 2025-05-02 | 35.53 | $37.90 | 701 |
| 2025-05-01 | 35.00 | $35.11 | — |
| 2025-04-30 | 34.97 | $35.11 | — |
| 2025-04-29 | 34.94 | $35.11 | — |
| 2025-04-28 | 34.90 | $35.11 | — |
| 2025-04-25 | 34.86 | $35.11 | — |
| 2025-04-24 | 34.81 | $35.11 | — |
| 2025-04-23 | 34.75 | $35.11 | — |
| 2025-04-22 | 34.68 | $35.11 | — |
| 2025-04-21 | 34.61 | $35.11 | 126 |
| 2025-04-17 | 34.52 | $35.86 | — |
| 2025-04-16 | 34.26 | $35.86 | — |
| 2025-04-15 | 33.96 | $35.86 | 1428 |
| 2025-04-14 | 33.62 | $35.65 | 200 |
| 2025-04-11 | 33.27 | $32.41 | — |
| 2025-04-10 | 33.55 | $32.41 | — |
| 2025-04-09 | 33.88 | $32.41 | — |
| 2025-04-08 | 34.27 | $32.41 | 615 |
| 2025-04-07 | 34.73 | $34.80 | — |
| 2025-04-04 | 34.75 | $34.80 | — |
| 2025-04-03 | 34.79 | $34.80 | — |
| 2025-04-02 | 34.82 | $34.80 | 2400 |
| 2025-04-01 | 34.87 | $34.60 | 4300 |
| 2025-03-31 | 34.97 | $34.50 | 2300 |
| 2025-03-28 | 35.11 | $35.96 | — |
| 2025-03-27 | 34.96 | $35.96 | — |
| 2025-03-26 | 34.80 | $35.96 | 4600 |
| 2025-03-25 | 34.61 | $35.63 | — |
| 2025-03-24 | 34.46 | $35.63 | 7425 |
| 2025-03-21 | 34.29 | $35.40 | 2247 |
| 2025-03-20 | 34.15 | $34.92 | — |
| 2025-03-19 | 34.09 | $34.92 | 800 |
| 2025-03-18 | 34.03 | $34.93 | 303 |
| 2025-03-17 | 33.97 | $34.35 | — |
| 2025-03-14 | 34.02 | $34.35 | 900 |
| 2025-03-13 | 34.08 | $33.99 | 226 |
| 2025-03-12 | 34.24 | $33.77 | — |
| 2025-03-11 | 34.48 | $33.77 | 423 |
| 2025-03-10 | 34.76 | $34.39 | 300 |
| 2025-03-07 | 34.96 | $35.29 | — |
| 2025-03-06 | 35.02 | $35.29 | 3441 |
| 2025-03-05 | 35.08 | $35.38 | 600 |
| 2025-03-04 | 35.15 | $34.39 | 248 |
| 2025-03-03 | 35.44 | $34.70 | 700 |
| 2025-02-28 | 35.72 | $34.72 | 21100 |
| 2025-02-27 | 36.04 | $34.75 | 2548 |
| 2025-02-26 | 36.42 | $36.62 | 4200 |
| 2025-02-25 | 36.47 | $36.01 | 4800 |
| 2025-02-24 | 36.66 | $36.70 | — |
| 2025-02-21 | 36.73 | $36.70 | — |
| 2025-02-20 | 36.83 | $36.70 | 200 |
| 2025-02-19 | 36.94 | $36.98 | 703 |
| 2025-02-18 | 37.02 | $37.07 | 419 |
| 2025-02-14 | 37.09 | $36.79 | — |
| 2025-02-13 | 37.24 | $36.79 | — |
| 2025-02-12 | 37.42 | $36.79 | 300 |
| 2025-02-11 | 37.62 | $37.17 | 20313 |
| 2025-02-10 | 37.79 | $37.54 | — |
| 2025-02-07 | 37.91 | $37.54 | 600 |
| 2025-02-06 | 38.05 | $37.36 | 104 |
| 2025-02-05 | 38.25 | $38.16 | 200 |
| 2025-02-04 | 38.33 | $38.01 | 1200 |
| 2025-02-03 | 38.44 | $36.38 | 1400 |
| 2025-01-31 | 38.92 | $39.90 | — |
| 2025-01-30 | 38.74 | $39.90 | 301 |
| 2025-01-29 | 38.53 | $39.13 | — |
| 2025-01-28 | 38.45 | $39.13 | — |
| 2025-01-27 | 38.36 | $39.13 | 329 |
| 2025-01-24 | 38.26 | $39.01 | 201 |
| 2025-01-23 | 38.18 | $37.43 | — |
| 2025-01-22 | 38.41 | $37.43 | — |
| 2025-01-21 | 38.69 | $37.43 | — |
| 2025-01-17 | 39.02 | $37.43 | 409 |
| 2025-01-16 | 39.40 | $38.36 | — |
| 2025-01-15 | 39.64 | $38.36 | — |
| 2025-01-14 | 39.93 | $38.36 | — |
| 2025-01-13 | 40.26 | $38.36 | 13029 |
| 2025-01-10 | 40.64 | $39.72 | 14500 |
| 2025-01-08 | 40.80 | $41.00 | — |
| 2025-01-07 | 40.71 | $41.00 | 5328 |
| 2025-01-06 | 40.61 | $41.03 | 5704 |
| 2025-01-03 | 40.48 | $40.62 | 4100 |
| 2025-01-02 | 40.41 | $40.93 | 2600 |
| 2024-12-31 | 40.26 | $41.01 | 3000 |
| 2024-12-30 | 40.08 | $41.30 | 6521 |
| 2024-12-27 | 39.80 | $40.73 | — |
| 2024-12-26 | 39.60 | $40.73 | — |
| 2024-12-24 | 39.36 | $40.73 | 6700 |
| 2024-12-23 | 39.09 | $39.00 | — |
| 2024-12-20 | 39.14 | $39.00 | — |
| 2024-12-19 | 39.19 | $39.00 | — |
| 2024-12-18 | 39.26 | $39.00 | 400 |
| 2024-12-17 | 39.35 | $38.76 | — |
| 2024-12-16 | 39.49 | $38.76 | — |
| 2024-12-13 | 39.66 | $38.76 | 800 |
| 2024-12-12 | 39.86 | $39.16 | — |
| 2024-12-11 | 40.01 | $39.16 | 140 |
| 2024-12-10 | 40.18 | $39.71 | — |
| 2024-12-09 | 40.26 | $39.71 | — |
| 2024-12-06 | 40.35 | $39.71 | 143 |
| 2024-12-05 | 40.45 | $40.28 | 145 |
| 2024-12-04 | 40.45 | $40.30 | — |
| 2024-12-03 | 40.45 | $40.30 | — |
| 2024-12-02 | 40.44 | $40.30 | 329 |
| 2024-11-29 | 40.42 | $40.73 | — |
| 2024-11-27 | 40.32 | $40.73 | 1600 |
| 2024-11-26 | 40.19 | $40.37 | 500 |
| 2024-11-25 | 40.11 | $39.89 | — |
| 2024-11-22 | 40.13 | $39.89 | — |
| 2024-11-21 | 40.14 | $39.89 | — |
| 2024-11-20 | 40.16 | $39.89 | 303 |
| 2024-11-19 | 40.17 | $39.89 | — |
| 2024-11-18 | 40.19 | $39.89 | 200 |
| 2024-11-15 | 40.20 | $39.85 | 200 |
| 2024-11-14 | 40.22 | $40.06 | — |
| 2024-11-13 | 40.20 | $40.06 | — |
| 2024-11-12 | 40.17 | $40.06 | — |
| 2024-11-11 | 40.14 | $40.06 | — |
| 2024-11-08 | 40.10 | $40.06 | 2400 |
| 2024-11-07 | 40.05 | $40.33 | 700 |
| 2024-11-06 | 39.92 | $39.84 | 225 |
| 2024-11-05 | 39.88 | $39.76 | 700 |
| 2024-11-04 | 39.85 | $39.28 | 1046 |
| 2024-11-01 | 39.91 | $38.90 | 900 |
| 2024-10-31 | 40.06 | $39.41 | — |
| 2024-10-30 | 40.12 | $39.41 | 916 |
| 2024-10-29 | 40.18 | $39.40 | — |
| 2024-10-28 | 40.26 | $39.40 | 1200 |
| 2024-10-25 | 40.34 | $39.39 | 420 |
| 2024-10-24 | 40.42 | $39.53 | 1300 |
| 2024-10-23 | 40.49 | $39.75 | 3640 |
| 2024-10-22 | 40.51 | $40.58 | 6200 |
| 2024-10-21 | 40.36 | $40.30 | 22300 |
| 2024-10-18 | 40.24 | $40.94 | 633 |
| 2024-10-17 | 39.95 | $40.85 | 200 |
| 2024-10-16 | 39.63 | $39.72 | 300 |
| 2024-10-15 | 39.49 | $39.72 | 300 |
| 2024-10-14 | 39.32 | $39.38 | 431 |
| 2024-10-11 | 39.19 | $38.92 | — |
| 2024-10-10 | 39.12 | $38.92 | 1041 |
| 2024-10-09 | 39.05 | $38.99 | — |
| 2024-10-08 | 38.94 | $38.99 | 600 |
| 2024-10-07 | 38.80 | $39.01 | 500 |
| 2024-10-04 | 38.64 | $40.16 | 200 |
| 2024-10-03 | 38.20 | $37.91 | — |
| 2024-10-02 | 38.15 | $37.91 | — |
| 2024-10-01 | 38.10 | $37.91 | 300 |
| 2024-09-30 | 38.03 | $38.22 | 1206 |
| 2024-09-27 | 37.88 | $38.46 | 600 |
| 2024-09-26 | 37.64 | $38.25 | — |
| 2024-09-25 | 37.41 | $38.25 | 600 |
| 2024-09-24 | 37.14 | $38.25 | 800 |
| 2024-09-23 | 36.82 | $37.49 | 1244 |
| 2024-09-20 | 36.61 | $37.20 | — |
| 2024-09-19 | 36.42 | $37.20 | — |
| 2024-09-18 | 36.19 | $37.20 | — |
| 2024-09-17 | 35.93 | $37.20 | 211 |
| 2024-09-16 | 35.62 | $36.68 | 1209 |
| 2024-09-13 | 35.37 | $36.25 | 800 |
| 2024-09-12 | 35.17 | $36.25 | 435 |
| 2024-09-11 | 34.93 | $36.10 | 1314 |
| 2024-09-10 | 34.69 | $32.30 | — |
| 2024-09-09 | 35.22 | $32.30 | 100 |
| 2024-09-06 | 35.83 | $32.30 | 400 |
| 2024-09-05 | 36.53 | $36.12 | 300 |
| 2024-09-04 | 36.54 | $36.26 | — |
| 2024-09-03 | 36.51 | $36.26 | 2900 |
| 2024-08-30 | 36.48 | $36.75 | — |
| 2024-08-29 | 36.34 | $36.75 | 206 |
| 2024-08-28 | 36.17 | $36.41 | 200 |
| 2024-08-27 | 36.03 | $36.36 | — |
| 2024-08-26 | 35.89 | $36.36 | — |
| 2024-08-23 | 35.71 | $36.36 | 230 |
| 2024-08-22 | 35.51 | $36.51 | 200 |
| 2024-08-21 | 35.23 | $36.05 | — |
| 2024-08-20 | 35.01 | $36.05 | 1840 |
| 2024-08-19 | 34.75 | $35.30 | 100 |
| 2024-08-16 | 34.60 | $35.30 | 400 |
| 2024-08-15 | 34.43 | $35.17 | 300 |
| 2024-08-14 | 34.26 | $34.00 | — |
| 2024-08-13 | 34.31 | $34.00 | 1400 |
| 2024-08-12 | 34.36 | $33.61 | — |
| 2024-08-09 | 34.51 | $33.61 | 500 |
| 2024-08-08 | 34.67 | $34.69 | 5438 |
| 2024-08-07 | 34.64 | $34.20 | 2006 |
| 2024-08-06 | 34.70 | $34.60 | 2700 |
| 2024-08-05 | 34.68 | $32.82 | 3204 |
| 2024-08-02 | 35.03 | $33.66 | 600 |
| 2024-08-01 | 35.26 | $35.13 | 217 |
| 2024-07-31 | 35.22 | $34.90 | 300 |
| 2024-07-30 | 35.21 | $35.40 | 200 |
| 2024-07-29 | 35.09 | $35.32 | — |
| 2024-07-26 | 34.96 | $35.32 | 413 |
| 2024-07-25 | 34.81 | $35.00 | 1335 |
| 2024-07-24 | 34.70 | $34.56 | 125 |
| 2024-07-23 | 34.66 | $35.20 | — |
| 2024-07-22 | 34.48 | $35.20 | 1640 |
| 2024-07-19 | 34.26 | $34.97 | — |
| 2024-07-18 | 34.06 | $34.97 | 1000 |
| 2024-07-17 | 33.82 | $34.89 | 543 |
| 2024-07-16 | 33.55 | $34.50 | 1000 |
| 2024-07-15 | 33.33 | $34.21 | 900 |
| 2024-07-12 | 33.12 | $33.87 | 800 |
| 2024-07-11 | 32.96 | $33.60 | 400 |
| 2024-07-10 | 32.83 | $33.19 | 700 |
| 2024-07-09 | 32.76 | $33.02 | — |
| 2024-07-08 | 32.72 | $33.02 | — |
| 2024-07-05 | 32.67 | $33.02 | 213 |
| 2024-07-03 | 32.62 | $32.86 | 130 |
| 2024-07-02 | 32.59 | $33.00 | 800 |
| 2024-07-01 | 32.53 | $33.25 | — |
| 2024-06-28 | 32.41 | $33.25 | 8211 |
| 2024-06-27 | 32.27 | $33.37 | 100 |
| 2024-06-26 | 32.09 | $32.97 | 600 |
| 2024-06-25 | 31.96 | $32.64 | — |
| 2024-06-24 | 31.89 | $32.64 | 1628 |
| 2024-06-21 | 31.80 | $31.79 | 400 |
| 2024-06-20 | 31.89 | $31.79 | 1006 |
| 2024-06-18 | 32.00 | $31.82 | 401 |
| 2024-06-17 | 32.12 | $31.85 | 400 |
| 2024-06-14 | 32.26 | $31.28 | 600 |
| 2024-06-13 | 32.55 | $32.11 | 933 |
| 2024-06-12 | 32.71 | $32.80 | 144 |
| 2024-06-11 | 32.75 | $32.67 | 1139 |
| 2024-06-10 | 32.84 | $33.35 | 700 |
| 2024-06-07 | 32.79 | $32.63 | 2544 |
| 2024-06-06 | 32.90 | $33.00 | 7416 |
| 2024-06-05 | 32.94 | $32.97 | 3148 |
| 2024-06-04 | 33.01 | $32.80 | 1200 |
| 2024-06-03 | 33.12 | $32.31 | 300 |
| 2024-05-31 | 33.35 | $32.31 | — |
| 2024-05-30 | 33.63 | $32.31 | 631 |
| 2024-05-29 | 33.96 | $32.50 | 4917 |
| 2024-05-28 | 34.30 | $33.19 | 13400 |
| 2024-05-24 | 34.54 | $33.43 | 9400 |
| 2024-05-23 | 34.78 | $33.39 | 600 |
| 2024-05-22 | 35.07 | $35.39 | — |
| 2024-05-21 | 34.97 | $35.39 | — |
| 2024-05-20 | 34.86 | $35.39 | — |
| 2024-05-17 | 34.74 | $35.39 | 349 |
| 2024-05-16 | 34.59 | $35.35 | 508 |
| 2024-05-15 | 34.42 | $35.49 | 1234 |
| 2024-05-14 | 34.21 | $35.50 | 823 |
| 2024-05-13 | 33.95 | $34.73 | 400 |
| 2024-05-10 | 33.82 | $34.08 | — |
| 2024-05-09 | 33.80 | $34.08 | — |
| 2024-05-08 | 33.78 | $34.08 | 300 |
| 2024-05-07 | 33.77 | $33.86 | 300 |
| 2024-05-06 | 33.80 | $33.85 | — |
| 2024-05-03 | 33.84 | $33.85 | 108 |
| 2024-05-02 | 33.89 | $34.35 | — |
| 2024-05-01 | 33.84 | $34.35 | — |
| 2024-04-30 | 33.79 | $34.35 | — |
| 2024-04-29 | 33.73 | $34.35 | 400 |
| 2024-04-26 | 33.67 | $34.35 | 211 |
| 2024-04-25 | 33.60 | $34.10 | 400 |
| 2024-04-24 | 33.58 | $34.15 | 438 |
| 2024-04-23 | 33.55 | $33.16 | — |
| 2024-04-22 | 33.72 | $33.16 | — |
| 2024-04-19 | 33.93 | $33.16 | — |
| 2024-04-18 | 34.18 | $33.16 | — |
| 2024-04-17 | 34.47 | $33.16 | — |
| 2024-04-16 | 34.81 | $33.16 | — |
| 2024-04-15 | 35.20 | $33.16 | 3402 |
| 2024-04-12 | 35.66 | $33.93 | 800 |
| 2024-04-11 | 36.03 | $35.79 | — |
| 2024-04-10 | 36.08 | $35.79 | 300 |
| 2024-04-09 | 36.12 | $35.79 | 100 |
| 2024-04-08 | 36.18 | $35.76 | — |
| 2024-04-05 | 36.24 | $35.76 | 1649 |
| 2024-04-04 | 36.32 | $35.60 | 100 |
| 2024-04-03 | 36.44 | $36.40 | — |
| 2024-04-02 | 36.41 | $36.40 | 1000 |
| 2024-04-01 | 36.38 | $36.40 | — |
| 2024-03-28 | 36.33 | $36.40 | — |
| 2024-03-27 | 36.28 | $36.40 | 3220 |
| 2024-03-26 | 36.22 | $36.46 | 300 |
| 2024-03-25 | 36.13 | $35.88 | — |
| 2024-03-22 | 36.15 | $35.88 | 300 |
| 2024-03-21 | 36.17 | $36.22 | 1017 |
| 2024-03-20 | 36.11 | $35.71 | 800 |
| 2024-03-19 | 36.16 | $35.51 | 201 |
| 2024-03-18 | 36.26 | $35.95 | — |
| 2024-03-15 | 36.27 | $35.95 | 200 |
| 2024-03-14 | 36.28 | $35.64 | 300 |
| 2024-03-13 | 36.36 | $36.18 | — |
| 2024-03-12 | 36.33 | $36.18 | — |
| 2024-03-11 | 36.30 | $36.18 | 300 |
| 2024-03-08 | 36.26 | $36.18 | — |
| 2024-03-07 | 36.20 | $36.18 | — |
| 2024-03-06 | 36.14 | $36.18 | — |
| 2024-03-05 | 36.06 | $36.18 | — |
| 2024-03-04 | 35.96 | $36.18 | 308 |
| 2024-03-01 | 35.85 | $35.90 | 800 |
| 2024-02-29 | 35.77 | $36.46 | — |
| 2024-02-28 | 35.56 | $36.46 | — |
| 2024-02-27 | 35.31 | $36.46 | 100 |
| 2024-02-26 | 35.02 | $36.50 | 50200 |
| 2024-02-23 | 34.68 | $36.25 | 1431 |
| 2024-02-22 | 34.33 | $34.72 | 1100 |
| 2024-02-21 | 34.24 | $34.41 | 321 |
| 2024-02-20 | 34.21 | $32.73 | 543 |
| 2024-02-16 | 34.53 | $34.49 | 422 |
| 2024-02-15 | 34.52 | $34.53 | 1115 |
| 2024-02-14 | 34.51 | $34.23 | — |
| 2024-02-13 | 34.56 | $34.23 | 1200 |
| 2024-02-12 | 34.61 | $35.00 | 400 |
| 2024-02-09 | 34.51 | $34.25 | — |
| 2024-02-08 | 34.55 | $34.25 | — |
| 2024-02-07 | 34.59 | $34.25 | 900 |
| 2024-02-06 | 34.64 | $34.37 | — |
| 2024-02-05 | 34.68 | $34.37 | 400 |
| 2024-02-02 | 34.71 | $34.92 | 200 |
| 2024-02-01 | 34.64 | $34.62 | 301 |
| 2024-01-31 | 34.61 | $34.78 | 100 |
| 2024-01-30 | 34.55 | $34.19 | 800 |
| 2024-01-29 | 34.60 | $34.74 | 2400 |
| 2024-01-26 | 34.54 | $35.17 | 300 |
| 2024-01-25 | 34.38 | $35.00 | 3020 |
| 2024-01-24 | 34.22 | $34.07 | 2839 |
| 2024-01-23 | 34.24 | $34.26 | 4337 |
| 2024-01-22 | 34.21 | $33.90 | 500 |
| 2024-01-19 | 34.26 | $33.86 | — |
| 2024-01-18 | 34.33 | $33.86 | — |
| 2024-01-17 | 34.40 | $33.86 | 5237 |
| 2024-01-16 | 34.48 | $34.39 | 2822 |
| 2024-01-12 | 34.47 | $34.43 | 3500 |
| 2024-01-11 | 34.44 | $34.50 | 4238 |
| 2024-01-10 | 34.39 | $35.04 | 500 |
| 2024-01-09 | 34.21 | $34.74 | 3800 |
| 2024-01-08 | 34.07 | $34.63 | 1400 |
| 2024-01-05 | 33.93 | $34.10 | 4815 |
| 2024-01-04 | 33.88 | $33.74 | 4300 |
| 2024-01-03 | 33.89 | $33.07 | 12400 |
| 2024-01-02 | 34.05 | $34.02 | 3714 |
| 2023-12-29 | 34.02 | $34.26 | 6705 |
| 2023-12-28 | 33.95 | $33.90 | 5600 |
| 2023-12-27 | 33.93 | $33.90 | 900 |
| 2023-12-26 | 33.92 | $33.90 | 500 |
| 2023-12-22 | 33.89 | $33.76 | 928 |
| 2023-12-21 | 33.90 | $33.63 | 300 |
| 2023-12-20 | 33.93 | $33.63 | — |
| 2023-12-19 | 33.96 | $33.63 | 441 |
| 2023-12-18 | 33.99 | $33.85 | 724 |
| 2023-12-15 | 33.99 | $33.95 | 2000 |
| 2023-12-14 | 33.96 | $33.42 | — |
| 2023-12-13 | 34.03 | $33.42 | 317 |
| 2023-12-12 | 34.11 | $34.02 | — |
| 2023-12-11 | 34.08 | $34.02 | 1300 |
| 2023-12-08 | 34.04 | $34.02 | — |
| 2023-12-07 | 34.00 | $34.02 | 1100 |
| 2023-12-06 | 33.94 | $34.02 | 300 |
| 2023-12-05 | 33.87 | $34.20 | 1100 |
| 2023-12-04 | 33.74 | $34.20 | 3200 |
| 2023-12-01 | 33.60 | $34.20 | 42133 |
| 2023-11-30 | 33.43 | $33.56 | 8800 |
| 2023-11-29 | 33.36 | $33.56 | 600 |
| 2023-11-28 | 33.29 | $34.01 | 6921 |
| 2023-11-27 | 33.10 | $33.60 | 614 |
| 2023-11-24 | 32.97 | $33.33 | 201 |
| 2023-11-22 | 32.88 | $33.29 | 9900 |
| 2023-11-21 | 32.77 | $33.29 | 1600 |
| 2023-11-20 | 32.65 | $32.90 | — |
| 2023-11-17 | 32.59 | $32.90 | — |
| 2023-11-16 | 32.53 | $32.90 | 8300 |
| 2023-11-15 | 32.45 | $32.90 | 2800 |
| 2023-11-14 | 32.36 | $32.90 | 1313 |
| 2023-11-13 | 32.26 | $31.96 | 21100 |
| 2023-11-10 | 32.33 | $33.34 | — |
| 2023-11-09 | 32.14 | $33.34 | 600 |
| 2023-11-08 | 31.91 | $33.34 | 300 |
| 2023-11-07 | 31.64 | $33.34 | 200 |
| 2023-11-06 | 31.34 | $33.08 | 1400 |
| 2023-11-03 | 31.04 | $33.08 | 1732 |
| 2023-11-02 | 30.70 | $30.59 | 3300 |
| 2023-11-01 | 30.84 | $30.59 | 1000 |
| 2023-10-31 | 31.01 | $30.59 | 2424 |
| 2023-10-30 | 31.20 | $30.75 | 2800 |
| 2023-10-27 | 31.40 | $30.73 | 1800 |
| 2023-10-26 | 31.64 | $31.45 | — |
| 2023-10-25 | 31.78 | $31.45 | 2300 |
| 2023-10-24 | 31.94 | $31.50 | 1400 |
| 2023-10-23 | 32.12 | $32.01 | 10500 |
| 2023-10-20 | 32.22 | $32.01 | 11900 |
| 2023-10-19 | 32.35 | $32.54 | 1000 |
| 2023-10-18 | 32.39 | $32.54 | 12200 |
| 2023-10-17 | 32.43 | $32.96 | 11500 |
| 2023-10-16 | 32.40 | $32.96 | 12100 |
| 2023-10-13 | 32.38 | $32.96 | — |
| 2023-10-12 | 32.35 | $32.96 | — |
| 2023-10-11 | 32.32 | $32.96 | 700 |
| 2023-10-10 | 32.29 | $32.96 | 2400 |
| 2023-10-09 | 32.26 | $32.96 | 100 |
| 2023-10-06 | 32.24 | $32.50 | 6200 |
| 2023-10-05 | 32.32 | $32.50 | 2509 |
| 2023-10-04 | 32.41 | $31.82 | 5300 |
| 2023-10-03 | 32.67 | $31.81 | 11302 |
| 2023-10-02 | 32.98 | $32.59 | 13500 |
| 2023-09-29 | 33.18 | $32.59 | 400 |
| 2023-09-28 | 33.42 | $32.77 | 800 |
| 2023-09-27 | 33.66 | $32.92 | 925 |
| 2023-09-26 | 33.92 | $34.32 | 1000 |
| 2023-09-25 | 33.92 | $34.32 | 1000 |
| 2023-09-22 | 33.94 | $34.32 | 100 |
| 2023-09-21 | 33.96 | $34.32 | 1900 |
| 2023-09-20 | 33.99 | $34.32 | 100 |
| 2023-09-19 | 34.03 | $34.32 | 300 |
| 2023-09-18 | 34.08 | $34.32 | 1200 |
| 2023-09-15 | 34.14 | $34.32 | 2600 |
| 2023-09-14 | 34.23 | $34.32 | 2400 |
| 2023-09-13 | 34.33 | $34.32 | 1600 |
| 2023-09-12 | 34.45 | $34.13 | 1100 |
| 2023-09-11 | 34.64 | $34.13 | 600 |
| 2023-09-08 | 34.87 | $34.13 | 410 |
| 2023-09-07 | 35.14 | $35.68 | 300 |
| 2023-09-06 | 35.13 | $35.68 | 11100 |
| 2023-09-05 | 35.12 | $35.68 | — |
| 2023-09-01 | 35.12 | $35.68 | 1000 |
| 2023-08-31 | 35.13 | $35.81 | 3400 |
| 2023-08-30 | 35.11 | $35.81 | 500 |
| 2023-08-29 | 35.10 | $35.01 | — |
| 2023-08-28 | 35.26 | $35.01 | 500 |
| 2023-08-25 | 35.46 | $35.01 | — |
| 2023-08-24 | 35.70 | $35.01 | — |
| 2023-08-23 | 35.98 | $35.01 | — |
| 2023-08-22 | 36.31 | $35.01 | — |
| 2023-08-21 | 36.70 | $35.01 | 407 |
| 2023-08-18 | 37.16 | $35.94 | 700 |
| 2023-08-17 | 37.50 | $36.87 | — |
| 2023-08-16 | 37.70 | $36.87 | — |
| 2023-08-15 | 37.94 | $36.87 | — |
| 2023-08-14 | 38.22 | $36.87 | 249 |
| 2023-08-11 | 38.55 | $36.50 | 700 |
| 2023-08-10 | 39.01 | $38.95 | 100 |
| 2023-08-09 | 39.03 | $39.11 | — |
| 2023-08-08 | 39.02 | $39.11 | — |
| 2023-08-07 | 39.00 | $38.95 | — |
| 2023-08-04 | 39.02 | $38.95 | 200 |
| 2023-08-03 | 39.04 | $38.95 | — |
| 2023-08-02 | 39.07 | $39.11 | — |
| 2023-08-01 | 39.06 | $39.11 | — |
| 2023-07-31 | 39.05 | $39.11 | — |
| 2023-07-28 | 39.05 | $38.95 | 100 |
| 2023-07-27 | 39.07 | $39.11 | — |
| 2023-07-26 | 39.07 | $39.11 | — |
| 2023-07-25 | 39.07 | $39.11 | 1700 |
| 2023-07-24 | 39.06 | $39.11 | — |
| 2023-07-21 | 39.06 | $39.11 | 100 |
| 2023-07-20 | 39.05 | $39.11 | — |
| 2023-07-19 | 39.05 | $39.11 | 100 |
| 2023-07-18 | 39.04 | $39.11 | — |
| 2023-07-17 | 39.04 | $39.11 | — |
| 2023-07-14 | 39.03 | $39.11 | — |
| 2023-07-13 | 39.02 | $39.11 | — |
| 2023-07-12 | 39.01 | $39.11 | — |
| 2023-07-11 | 39.00 | $39.11 | 300 |
| 2023-07-10 | 39.00 | $38.39 | 500 |
| 2023-07-07 | 39.14 | $38.39 | — |
| 2023-07-06 | 39.30 | $38.39 | 227 |
| 2023-07-05 | 39.49 | $39.57 | — |
| 2023-07-03 | 39.46 | $39.57 | — |
| 2023-06-30 | 39.43 | $39.57 | 1505 |
| 2023-06-29 | 39.39 | $39.25 | — |
| 2023-06-28 | 39.41 | $39.25 | — |
| 2023-06-27 | 39.44 | $39.25 | — |
| 2023-06-26 | 39.47 | $39.25 | — |
| 2023-06-23 | 39.50 | $39.25 | 101 |
| 2023-06-22 | 39.54 | $39.69 | — |
| 2023-06-21 | 39.49 | $39.69 | — |
| 2023-06-20 | 39.43 | $39.69 | — |
| 2023-06-16 | 39.36 | $39.69 | 300 |
| 2023-06-15 | 39.28 | $39.69 | — |
| 2023-06-14 | 39.18 | $39.69 | 411 |
| 2023-06-13 | 39.07 | $38.42 | 1124 |
| 2023-06-12 | 39.21 | $39.01 | — |
| 2023-06-09 | 39.25 | $39.01 | — |
| 2023-06-08 | 39.29 | $39.01 | 848 |
| 2023-06-07 | 39.34 | $38.74 | 800 |
| 2023-06-06 | 39.45 | $38.74 | — |
| 2023-06-05 | 39.58 | $38.74 | 3700 |
| 2023-06-02 | 39.73 | $38.74 | — |
| 2023-06-01 | 39.90 | $38.74 | 302 |
| 2023-05-31 | 40.10 | $40.22 | — |
| 2023-05-30 | 40.02 | $40.22 | — |
| 2023-05-26 | 39.92 | $40.22 | — |
| 2023-05-25 | 39.80 | $40.22 | 542 |
| 2023-05-24 | 39.65 | $40.69 | — |
| 2023-05-23 | 39.39 | $40.69 | 201 |
| 2023-05-22 | 39.07 | $39.07 | — |
| 2023-05-19 | 39.05 | $39.07 | — |
| 2023-05-18 | 39.02 | $39.07 | — |
| 2023-05-17 | 38.99 | $39.07 | — |
| 2023-05-16 | 38.95 | $39.07 | — |
| 2023-05-15 | 38.91 | $39.07 | — |
| 2023-05-12 | 38.85 | $39.07 | — |
| 2023-05-11 | 38.79 | $39.07 | 1100 |
| 2023-05-10 | 38.72 | $39.07 | — |
| 2023-05-09 | 38.63 | $39.07 | 201 |
| 2023-05-08 | 38.53 | $38.46 | — |
| 2023-05-05 | 38.54 | $38.46 | — |
| 2023-05-04 | 38.55 | $38.46 | — |
| 2023-05-03 | 38.56 | $38.46 | — |
| 2023-05-02 | 38.58 | $38.46 | 5301 |
| 2023-05-01 | 38.59 | $37.72 | — |
| 2023-04-28 | 38.77 | $37.72 | — |
| 2023-04-27 | 38.97 | $37.72 | 305 |
| 2023-04-26 | 39.20 | $38.00 | 300 |
| 2023-04-25 | 39.41 | $38.91 | — |
| 2023-04-24 | 39.46 | $38.91 | 131 |
| 2023-04-21 | 39.51 | $40.30 | 200 |
| 2023-04-20 | 39.28 | $39.47 | — |
| 2023-04-19 | 39.18 | $39.47 | 500 |
| 2023-04-18 | 39.06 | $39.47 | — |
| 2023-04-17 | 38.92 | $39.47 | — |
| 2023-04-14 | 38.75 | $39.47 | — |
| 2023-04-13 | 38.55 | $39.47 | — |
| 2023-04-12 | 38.33 | $39.47 | — |
| 2023-04-11 | 38.06 | $39.47 | 200 |
| 2023-04-10 | 37.75 | $38.14 | — |
| 2023-04-06 | 37.67 | $38.14 | — |
| 2023-04-05 | 37.58 | $38.14 | — |
| 2023-04-04 | 37.47 | $38.14 | — |
| 2023-04-03 | 37.35 | $38.14 | — |
| 2023-03-31 | 37.21 | $38.14 | — |
| 2023-03-30 | 37.04 | $38.14 | — |
| 2023-03-29 | 36.86 | $38.14 | — |
| 2023-03-28 | 36.65 | $38.14 | 110 |
| 2023-03-27 | 36.40 | $36.69 | — |
| 2023-03-24 | 36.43 | $36.69 | — |
| 2023-03-23 | 36.46 | $36.69 | — |
| 2023-03-22 | 36.51 | $36.69 | — |
| 2023-03-21 | 36.57 | $36.69 | 100 |
| 2023-03-20 | 36.64 | $36.69 | — |
| 2023-03-17 | 36.73 | $36.69 | 106 |
| 2023-03-16 | 36.84 | $37.13 | — |
| 2023-03-15 | 36.88 | $37.13 | — |
| 2023-03-14 | 36.93 | $37.13 | 400 |
| 2023-03-13 | 36.99 | $36.50 | 100 |
| 2023-03-10 | 37.20 | $36.50 | — |
| 2023-03-09 | 37.45 | $36.50 | 1300 |
| 2023-03-08 | 37.75 | $37.43 | — |
| 2023-03-07 | 37.90 | $37.43 | — |
| 2023-03-06 | 38.08 | $37.43 | 100 |
| 2023-03-03 | 38.29 | $37.43 | — |
| 2023-03-02 | 38.54 | $37.43 | — |
| 2023-03-01 | 38.84 | $37.43 | — |
| 2023-02-28 | 39.18 | $37.43 | 200 |
| 2023-02-27 | 39.58 | $36.88 | — |
| 2023-02-24 | 40.16 | $36.88 | 28536 |
| 2023-02-23 | 40.83 | $40.15 | — |
| 2023-02-22 | 40.92 | $40.15 | — |
| 2023-02-21 | 41.02 | $40.15 | — |
| 2023-02-17 | 41.13 | $40.15 | 305 |
| 2023-02-16 | 41.25 | $40.41 | — |
| 2023-02-15 | 41.34 | $40.41 | — |
| 2023-02-14 | 41.44 | $40.41 | 200 |
| 2023-02-13 | 41.54 | $40.42 | 200 |
| 2023-02-10 | 41.65 | $39.32 | 4900 |
| 2023-02-09 | 42.01 | $41.74 | — |
| 2023-02-08 | 41.91 | $41.74 | — |
| 2023-02-07 | 41.78 | $41.74 | — |
| 2023-02-06 | 41.62 | $41.74 | — |
| 2023-02-03 | 41.43 | $41.74 | — |
| 2023-02-02 | 41.20 | $41.74 | 105 |
| 2023-02-01 | 40.92 | $41.21 | — |
| 2023-01-31 | 40.71 | $41.06 | 11200 |
| 2023-01-30 | 40.48 | $41.21 | — |
| 2023-01-27 | 40.18 | $41.21 | 1100 |
| 2023-01-26 | 39.82 | $39.75 | — |
| 2023-01-25 | 39.71 | $39.75 | — |
| 2023-01-24 | 39.57 | $39.75 | — |
| 2023-01-23 | 39.40 | $39.75 | 1125 |
| 2023-01-20 | 39.20 | $39.45 | 205 |
| 2023-01-19 | 39.02 | $38.98 | — |
| 2023-01-18 | 38.91 | $38.98 | — |
| 2023-01-17 | 38.78 | $38.98 | — |
| 2023-01-13 | 38.62 | $38.98 | — |
| 2023-01-12 | 38.42 | $38.98 | — |
| 2023-01-11 | 38.19 | $38.98 | 400 |
| 2023-01-10 | 37.92 | $37.99 | 100 |
| 2023-01-09 | 37.80 | $37.99 | 400 |
| 2023-01-06 | 37.67 | $37.99 | — |
| 2023-01-05 | 37.50 | $37.99 | — |
| 2023-01-04 | 37.31 | $37.99 | — |
| 2023-01-03 | 37.07 | $37.99 | 1100 |
| 2022-12-30 | 36.80 | $36.48 | — |
| 2022-12-29 | 36.80 | $36.48 | — |
| 2022-12-28 | 36.79 | $36.48 | — |
| 2022-12-27 | 36.78 | $36.48 | — |
| 2022-12-23 | 36.77 | $36.48 | — |
| 2022-12-22 | 36.75 | $36.48 | — |
| 2022-12-21 | 36.72 | $36.48 | — |
| 2022-12-20 | 36.68 | $36.48 | — |
| 2022-12-19 | 36.62 | $36.48 | 1000 |
| 2022-12-16 | 36.56 | $36.31 | — |
| 2022-12-15 | 36.52 | $36.31 | 1000 |
| 2022-12-14 | 36.46 | $37.00 | 300 |
| 2022-12-13 | 36.25 | $37.00 | 1100 |
| 2022-12-12 | 36.00 | $35.75 | 400 |
| 2022-12-09 | 35.96 | $35.75 | 19401 |
| 2022-12-08 | 35.92 | $35.35 | — |
| 2022-12-07 | 35.94 | $35.35 | 100 |
| 2022-12-06 | 35.97 | $35.67 | — |
| 2022-12-05 | 35.93 | $35.51 | 8800 |
| 2022-12-02 | 35.91 | $35.67 | — |
| 2022-12-01 | 35.85 | $35.51 | 1200 |
| 2022-11-30 | 35.80 | $35.67 | — |
| 2022-11-29 | 35.71 | $35.67 | — |
| 2022-11-28 | 35.60 | $35.67 | — |
| 2022-11-25 | 35.47 | $35.67 | 100 |
| 2022-11-23 | 35.30 | $35.67 | 1500 |
| 2022-11-22 | 35.11 | $35.40 | — |
| 2022-11-21 | 34.93 | $35.40 | — |
| 2022-11-18 | 34.72 | $35.40 | — |
| 2022-11-17 | 34.48 | $35.40 | — |
| 2022-11-16 | 34.18 | $35.40 | — |
| 2022-11-15 | 33.84 | $35.40 | — |
| 2022-11-14 | 33.44 | $35.40 | 600 |
| 2022-11-11 | 32.97 | $36.40 | 700 |
| 2022-11-10 | 32.21 | $32.07 | — |
| 2022-11-09 | 32.24 | $32.07 | — |
| 2022-11-08 | 32.28 | $32.07 | — |
| 2022-11-07 | 32.32 | $32.07 | — |
| 2022-11-04 | 32.37 | $32.07 | — |
| 2022-11-03 | 32.43 | $32.07 | 200 |
| 2022-11-02 | 32.50 | $33.31 | — |
| 2022-11-01 | 32.31 | $33.31 | 102 |
| 2022-10-31 | 32.10 | $33.02 | 600 |
| 2022-10-28 | 31.91 | $33.66 | 300 |
| 2022-10-27 | 31.56 | $33.76 | 500 |
| 2022-10-26 | 31.13 | $31.94 | — |
| 2022-10-25 | 31.02 | $31.94 | — |
| 2022-10-24 | 30.90 | $31.94 | — |
| 2022-10-21 | 30.76 | $31.94 | — |
| 2022-10-20 | 30.61 | $31.94 | — |
| 2022-10-19 | 30.43 | $31.94 | 400 |
| 2022-10-18 | 30.23 | $32.73 | 205 |
| 2022-10-17 | 29.84 | $31.13 | — |
| 2022-10-14 | 29.74 | $31.13 | 100 |
| 2022-10-13 | 29.62 | $30.07 | 100 |
| 2022-10-12 | 29.72 | $30.07 | — |
| 2022-10-11 | 29.84 | $30.07 | — |
| 2022-10-10 | 30.00 | $30.07 | — |
| 2022-10-07 | 30.19 | $30.07 | — |
| 2022-10-06 | 30.42 | $30.07 | — |
| 2022-10-05 | 30.70 | $30.07 | — |
| 2022-10-04 | 31.03 | $30.07 | — |
| 2022-10-03 | 31.42 | $30.07 | — |
| 2022-09-30 | 31.89 | $30.07 | 129 |
| 2022-09-29 | 32.44 | $31.46 | — |
| 2022-09-28 | 32.80 | $31.46 | — |
| 2022-09-27 | 33.22 | $31.46 | 5225 |
| 2022-09-26 | 33.71 | $31.59 | 2300 |
| 2022-09-23 | 34.26 | $32.00 | 400 |
| 2022-09-22 | 34.81 | $34.50 | — |
| 2022-09-21 | 34.93 | $34.50 | 300 |
| 2022-09-20 | 35.08 | $34.65 | — |
| 2022-09-19 | 35.21 | $34.65 | 300 |
| 2022-09-16 | 35.37 | $35.27 | 100 |
| 2022-09-15 | 35.43 | $35.27 | — |
| 2022-09-14 | 35.49 | $35.27 | — |
| 2022-09-13 | 35.57 | $35.27 | — |
| 2022-09-12 | 35.66 | $35.27 | — |
| 2022-09-09 | 35.77 | $35.27 | — |
| 2022-09-08 | 35.90 | $35.27 | — |
| 2022-09-07 | 36.05 | $35.27 | 300 |
| 2022-09-06 | 36.22 | $34.45 | — |
| 2022-09-02 | 36.60 | $34.45 | — |
| 2022-09-01 | 37.03 | $34.45 | 200 |
| 2022-08-31 | 37.53 | $36.95 | — |
| 2022-08-30 | 37.58 | $36.95 | — |
| 2022-08-29 | 37.64 | $36.95 | — |
| 2022-08-26 | 37.70 | $36.95 | 528 |
| 2022-08-25 | 37.77 | $37.46 | 300 |
| 2022-08-24 | 37.73 | $37.38 | 200 |
| 2022-08-23 | 37.70 | $36.64 | 110 |
| 2022-08-22 | 37.81 | $36.76 | — |
| 2022-08-19 | 37.92 | $36.76 | 400 |
| 2022-08-18 | 38.03 | $37.62 | 100 |
| 2022-08-17 | 37.97 | $37.62 | 148 |
| 2022-08-16 | 37.89 | $37.78 | 23500 |
| 2022-08-15 | 37.76 | $39.64 | 27610 |
| 2022-08-12 | 37.22 | $38.22 | 604 |
| 2022-08-11 | 36.87 | $37.34 | 100 |
| 2022-08-10 | 36.65 | $37.34 | 100 |
| 2022-08-09 | 36.39 | $37.34 | — |
| 2022-08-08 | 36.08 | $37.34 | 1200 |
| 2022-08-05 | 35.71 | $37.00 | — |
| 2022-08-04 | 35.36 | $37.00 | 400 |
| 2022-08-03 | 34.94 | $36.56 | 2000 |
| 2022-08-02 | 34.55 | $34.25 | 100 |
| 2022-08-01 | 34.58 | $34.25 | 1100 |
| 2022-07-29 | 34.61 | $34.87 | — |
| 2022-07-28 | 34.51 | $34.87 | — |
| 2022-07-27 | 34.40 | $34.87 | 100 |
| 2022-07-26 | 34.26 | $34.87 | — |
| 2022-07-25 | 34.11 | $34.87 | — |
| 2022-07-22 | 33.92 | $34.87 | — |
| 2022-07-21 | 33.71 | $34.87 | — |
| 2022-07-20 | 33.46 | $34.87 | 142 |
| 2022-07-19 | 33.18 | $34.46 | 100 |
| 2022-07-18 | 32.93 | $33.03 | — |
| 2022-07-15 | 32.95 | $33.03 | 200 |
| 2022-07-14 | 32.97 | $32.65 | 300 |
| 2022-07-13 | 33.08 | $34.17 | — |
| 2022-07-12 | 32.89 | $34.17 | 200 |
| 2022-07-11 | 32.67 | $32.87 | — |
| 2022-07-08 | 32.69 | $32.87 | — |
| 2022-07-07 | 32.72 | $32.87 | — |
| 2022-07-06 | 32.76 | $32.71 | 200 |
| 2022-07-05 | 32.84 | $33.07 | 500 |
| 2022-07-01 | 32.86 | $32.48 | — |
| 2022-06-30 | 33.01 | $32.48 | 515 |
| 2022-06-29 | 33.19 | $33.37 | — |
| 2022-06-28 | 33.21 | $33.37 | 41437 |
| 2022-06-27 | 33.24 | $32.50 | — |
| 2022-06-24 | 33.47 | $32.50 | 134 |
| 2022-06-23 | 33.73 | $32.98 | — |
| 2022-06-22 | 33.93 | $32.98 | 300 |
| 2022-06-21 | 34.17 | $31.60 | — |
| 2022-06-17 | 34.73 | $31.60 | 5100 |
| 2022-06-16 | 35.39 | $32.02 | 212 |
| 2022-06-15 | 36.07 | $34.33 | 200 |
| 2022-06-14 | 36.36 | $33.89 | 4317 |
| 2022-06-13 | 36.78 | $35.18 | 5500 |
| 2022-06-10 | 37.00 | $36.54 | 200 |
| 2022-06-09 | 36.96 | $37.70 | — |
| 2022-06-08 | 36.66 | $37.70 | — |
| 2022-06-07 | 36.31 | $37.70 | 2444 |
| 2022-06-06 | 35.90 | $36.06 | — |
| 2022-06-03 | 35.75 | $36.06 | — |
| 2022-06-02 | 35.58 | $36.06 | — |
| 2022-06-01 | 35.38 | $36.06 | — |
| 2022-05-31 | 35.14 | $36.06 | — |
| 2022-05-27 | 34.86 | $36.06 | 101 |
| 2022-05-26 | 34.52 | $34.11 | — |
| 2022-05-25 | 34.54 | $34.11 | 448 |
| 2022-05-24 | 34.57 | $34.60 | — |
| 2022-05-23 | 34.48 | $34.60 | 400 |
| 2022-05-20 | 34.38 | $35.00 | 228 |
| 2022-05-19 | 34.18 | $36.05 | — |
| 2022-05-18 | 33.72 | $36.05 | — |
| 2022-05-17 | 33.18 | $36.10 | 800 |
| 2022-05-16 | 32.55 | $34.82 | — |
| 2022-05-13 | 32.08 | $34.82 | 300 |
| 2022-05-12 | 31.54 | $32.62 | 522 |
| 2022-05-11 | 31.38 | $33.00 | 2847 |
| 2022-05-10 | 31.12 | $29.91 | 609 |
| 2022-05-09 | 31.47 | $29.99 | 327 |
| 2022-05-06 | 31.87 | $31.51 | 336 |
| 2022-05-05 | 32.01 | $31.56 | 400 |
| 2022-05-04 | 32.17 | $31.89 | 600 |
| 2022-05-03 | 32.29 | $31.37 | 317 |
| 2022-05-02 | 32.53 | $30.36 | 700 |
| 2022-04-29 | 33.04 | $32.25 | 215 |
| 2022-04-28 | 33.22 | $32.23 | — |
| 2022-04-27 | 33.45 | $32.23 | 107 |
| 2022-04-26 | 33.70 | $32.57 | 300 |
| 2022-04-25 | 33.93 | $32.34 | 510 |
| 2022-04-22 | 34.24 | $34.10 | 200 |
| 2022-04-21 | 34.23 | $34.65 | 200 |
| 2022-04-20 | 34.10 | $34.45 | 400 |
| 2022-04-19 | 33.98 | $33.89 | 600 |
| 2022-04-18 | 33.97 | $33.50 | 428 |
| 2022-04-14 | 34.03 | $33.69 | 339 |
| 2022-04-13 | 34.06 | $33.94 | 500 |
| 2022-04-12 | 34.04 | $33.14 | 300 |
| 2022-04-11 | 34.18 | $34.00 | — |
| 2022-04-08 | 34.16 | $34.00 | 1100 |
| 2022-04-07 | 34.14 | $33.72 | — |
| 2022-04-06 | 34.17 | $33.72 | 233 |
| 2022-04-05 | 34.20 | $34.00 | 1020 |
| 2022-04-04 | 34.17 | $34.46 | 500 |
| 2022-04-01 | 34.03 | $34.20 | 216 |
| 2022-03-31 | 33.93 | $34.47 | 101 |
| 2022-03-30 | 33.75 | $34.99 | 200 |
| 2022-03-29 | 33.43 | $35.03 | 800 |
| 2022-03-28 | 33.04 | $34.71 | 400 |
| 2022-03-25 | 32.66 | $34.74 | 1134 |
| 2022-03-24 | 32.22 | $33.92 | 1100 |
| 2022-03-23 | 31.87 | $33.45 | 313 |
| 2022-03-22 | 31.57 | $32.96 | — |
| 2022-03-21 | 31.32 | $32.96 | 1600 |
| 2022-03-18 | 31.04 | $32.54 | 200 |
| 2022-03-17 | 30.81 | $32.06 | 315 |
| 2022-03-16 | 30.64 | $31.59 | 700 |
| 2022-03-15 | 30.56 | $30.66 | 100 |
| 2022-03-14 | 30.66 | $30.60 | 1503 |
| 2022-03-11 | 30.79 | $30.98 | 1211 |
| 2022-03-10 | 30.88 | $30.31 | 300 |
| 2022-03-09 | 31.12 | $30.42 | 725 |
| 2022-03-08 | 31.39 | $29.93 | 1100 |
| 2022-03-07 | 31.80 | $29.79 | 5600 |
| 2022-03-04 | 32.32 | $31.09 | 536 |
| 2022-03-03 | 32.66 | $32.09 | 410 |
| 2022-03-02 | 32.84 | $31.84 | 106 |
| 2022-03-01 | 33.10 | $31.08 | 304 |
| 2022-02-28 | 33.56 | $31.92 | 800 |
| 2022-02-25 | 33.93 | $32.55 | 1510 |
| 2022-02-24 | 34.22 | $31.79 | 2200 |
| 2022-02-23 | 34.72 | $34.15 | 300 |
| 2022-02-22 | 34.80 | $34.05 | 1319 |
| 2022-02-18 | 34.91 | $34.88 | 415 |
| 2022-02-17 | 34.86 | $35.55 | — |
| 2022-02-16 | 34.66 | $35.55 | 700 |
| 2022-02-15 | 34.43 | $35.05 | 200 |
| 2022-02-14 | 34.26 | $34.36 | 900 |
| 2022-02-11 | 34.20 | $35.34 | 200 |
| 2022-02-10 | 33.94 | $35.17 | 300 |
| 2022-02-09 | 33.66 | $34.89 | 611 |
| 2022-02-08 | 33.39 | $34.62 | 200 |
| 2022-02-07 | 33.15 | $34.17 | 818 |
| 2022-02-04 | 32.95 | $33.50 | 300 |
| 2022-02-03 | 32.87 | $33.57 | 1400 |
| 2022-02-02 | 32.77 | $32.15 | — |
| 2022-02-01 | 32.94 | $32.15 | — |
| 2022-01-31 | 33.15 | $32.15 | — |
| 2022-01-28 | 33.40 | $32.15 | 2036 |
| 2022-01-27 | 33.68 | $32.69 | — |
| 2022-01-26 | 33.90 | $32.69 | 410 |
| 2022-01-25 | 34.15 | $32.74 | 343 |
| 2022-01-24 | 34.43 | $32.25 | 3400 |
| 2022-01-21 | 34.86 | $35.19 | — |
| 2022-01-20 | 34.73 | $35.19 | 700 |
| 2022-01-19 | 34.58 | $34.90 | 500 |
| 2022-01-18 | 34.46 | $35.27 | 200 |
| 2022-01-14 | 34.25 | $34.94 | — |
| 2022-01-13 | 34.07 | $34.94 | 400 |
| 2022-01-12 | 33.86 | $34.57 | 220 |
| 2022-01-11 | 33.69 | $33.95 | — |
| 2022-01-10 | 33.63 | $33.95 | 113 |
| 2022-01-07 | 33.55 | $34.10 | 23200 |
| 2022-01-06 | 33.43 | $34.10 | 24200 |
| 2022-01-05 | 33.29 | $34.40 | 100 |
| 2022-01-04 | 33.07 | $33.66 | 335 |
| 2022-01-03 | 32.97 | $33.29 | — |
| 2021-12-31 | 32.93 | $33.29 | 309 |
| 2021-12-30 | 32.89 | $33.47 | — |
| 2021-12-29 | 32.80 | $33.47 | 220 |
| 2021-12-28 | 32.70 | $35.00 | — |
| 2021-12-27 | 32.27 | $35.00 | 541 |
| 2021-12-23 | 31.77 | $33.15 | 2310 |
| 2021-12-22 | 31.59 | $32.17 | — |
| 2021-12-21 | 31.58 | $32.17 | 515 |
| 2021-12-20 | 31.59 | $31.87 | 2621 |
| 2021-12-17 | 31.66 | $31.12 | 200 |
| 2021-12-16 | 31.92 | $31.19 | — |
| 2021-12-15 | 32.20 | $31.19 | 400 |
| 2021-12-14 | 32.54 | $31.19 | 618 |
| 2021-12-13 | 32.93 | $32.38 | 119 |
| 2021-12-10 | 33.15 | $33.13 | 100 |
| 2021-12-09 | 33.24 | $33.35 | — |
| 2021-12-08 | 33.31 | $33.35 | 23333 |
| 2021-12-07 | 33.39 | $33.42 | 222 |
| 2021-12-06 | 33.48 | $33.04 | 300 |
| 2021-12-03 | 33.66 | $32.27 | — |
| 2021-12-02 | 34.04 | $32.27 | 748 |
| 2021-12-01 | 34.49 | $32.48 | 300 |
| 2021-11-30 | 34.97 | $32.04 | 2900 |
| 2021-11-29 | 35.61 | $33.54 | 1335 |
| 2021-11-26 | 36.05 | $35.55 | — |
| 2021-11-24 | 36.13 | $35.55 | 100 |
| 2021-11-23 | 36.22 | $35.55 | 330 |
| 2021-11-22 | 36.32 | $36.31 | 2547 |
| 2021-11-19 | 36.28 | $36.29 | 300 |
| 2021-11-18 | 36.24 | $36.21 | 300 |
| 2021-11-17 | 36.20 | $36.53 | 330 |
| 2021-11-16 | 36.08 | $36.70 | 900 |
| 2021-11-15 | 35.91 | $36.84 | 926 |
| 2021-11-12 | 35.68 | $37.72 | 1048 |
| 2021-11-11 | 35.23 | $35.38 | 335 |
| 2021-11-10 | 35.20 | $35.28 | — |
| 2021-11-09 | 35.18 | $35.28 | — |
| 2021-11-08 | 35.16 | $35.28 | — |
| 2021-11-05 | 35.14 | $35.28 | 902 |
| 2021-11-04 | 35.11 | $34.87 | 300 |
| 2021-11-03 | 35.17 | $34.65 | — |
| 2021-11-02 | 35.28 | $34.65 | 728 |
| 2021-11-01 | 35.41 | $35.02 | 200 |
| 2021-10-29 | 35.48 | $34.75 | — |
| 2021-10-28 | 35.62 | $34.75 | 200 |
| 2021-10-27 | 35.78 | $35.26 | 300 |
| 2021-10-26 | 35.86 | $35.28 | 101 |
| 2021-10-25 | 35.94 | $35.24 | 631 |
| 2021-10-22 | 36.04 | $35.40 | 214 |
| 2021-10-21 | 36.13 | $35.82 | — |
| 2021-10-20 | 36.13 | $35.82 | 145 |
| 2021-10-19 | 36.14 | $36.10 | 415 |
| 2021-10-18 | 36.08 | $36.27 | — |
| 2021-10-15 | 35.97 | $36.27 | 705 |
| 2021-10-14 | 35.85 | $36.30 | 325 |
| 2021-10-13 | 35.69 | $35.71 | 245 |
| 2021-10-12 | 35.63 | $35.73 | 214 |
| 2021-10-11 | 35.55 | $35.66 | — |
| 2021-10-08 | 35.48 | $35.66 | 800 |
| 2021-10-07 | 35.39 | $35.66 | 400 |
| 2021-10-06 | 35.28 | $34.87 | 800 |
| 2021-10-05 | 35.32 | $35.50 | 507 |
| 2021-10-04 | 35.23 | $35.50 | 321 |
| 2021-10-01 | 35.12 | $35.27 | 1000 |
| 2021-09-30 | 35.04 | $35.05 | 2403 |
| 2021-09-29 | 34.99 | $35.10 | 1000 |
| 2021-09-28 | 34.92 | $35.05 | 17300 |
| 2021-09-27 | 34.85 | $35.20 | — |
| 2021-09-24 | 34.73 | $35.20 | 1100 |
| 2021-09-23 | 34.60 | $34.98 | 225 |
| 2021-09-22 | 34.48 | $33.99 | — |
| 2021-09-21 | 34.56 | $33.99 | 700 |
| 2021-09-20 | 34.64 | $34.10 | 1300 |
| 2021-09-17 | 34.71 | $34.04 | — |
| 2021-09-16 | 34.81 | $34.04 | 200 |
| 2021-09-15 | 34.91 | $34.67 | — |
| 2021-09-14 | 34.90 | $34.67 | — |
| 2021-09-13 | 34.88 | $34.67 | — |
| 2021-09-10 | 34.86 | $34.67 | — |
| 2021-09-09 | 34.83 | $34.67 | — |
| 2021-09-08 | 34.79 | $34.67 | — |
| 2021-09-07 | 34.74 | $34.67 | — |
| 2021-09-03 | 34.68 | $34.67 | 100 |
| 2021-09-02 | 34.61 | $34.67 | — |
| 2021-09-01 | 34.52 | $34.67 | 205 |
| 2021-08-31 | 34.41 | $34.58 | — |
| 2021-08-30 | 34.30 | $34.58 | 200 |
| 2021-08-27 | 34.16 | $34.59 | 111 |
| 2021-08-26 | 34.00 | $34.34 | — |
| 2021-08-25 | 33.87 | $34.34 | — |
| 2021-08-24 | 33.71 | $34.34 | 200 |
| 2021-08-23 | 33.52 | $33.41 | — |
| 2021-08-20 | 33.50 | $33.41 | 114 |
| 2021-08-19 | 33.46 | $33.01 | 600 |
| 2021-08-18 | 33.51 | $34.00 | 802 |
| 2021-08-17 | 33.35 | $33.28 | 307 |
| 2021-08-16 | 33.31 | $33.90 | 733 |
| 2021-08-13 | 33.14 | $33.64 | — |
| 2021-08-12 | 32.99 | $33.64 | — |
| 2021-08-11 | 32.81 | $33.64 | 200 |
| 2021-08-10 | 32.61 | $33.00 | — |
| 2021-08-09 | 32.50 | $33.00 | 1200 |
| 2021-08-06 | 32.38 | $32.42 | — |
| 2021-08-05 | 32.36 | $32.42 | — |
| 2021-08-04 | 32.33 | $32.42 | 1000 |
| 2021-08-03 | 32.30 | $32.85 | — |
| 2021-08-02 | 32.17 | $32.85 | — |
| 2021-07-30 | 32.03 | $32.85 | 510 |
| 2021-07-29 | 31.85 | $32.36 | — |
| 2021-07-28 | 31.76 | $32.36 | — |
| 2021-07-27 | 31.65 | $32.36 | 300 |
| 2021-07-26 | 31.53 | $32.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
90.23
2026-07-21
Close Price
$89.21
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.14
Average
42.18
Maximum
94.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 90.23 | $89.21 | 1 |
| 2026-07-20 | 90.79 | $89.21 | 1 |
| 2026-07-17 | 91.47 | $89.21 | 7202 |
| 2026-07-16 | 92.30 | $92.99 | — |
| 2026-07-15 | 92.11 | $92.99 | 6200 |
| 2026-07-14 | 91.87 | $89.25 | 19100 |
| 2026-07-13 | 92.74 | $92.00 | 100 |
| 2026-07-10 | 92.93 | $92.00 | 100 |
| 2026-07-09 | 93.13 | $92.00 | 100 |
| 2026-07-08 | 93.36 | $92.00 | 100 |
| 2026-07-07 | 93.62 | $92.00 | 30218 |
| 2026-07-06 | 93.90 | $92.78 | 100 |
| 2026-07-02 | 93.97 | $92.78 | 8900 |
| 2026-07-01 | 94.01 | $92.43 | 100 |
| 2026-06-30 | 94.13 | $92.43 | 100 |
| 2026-06-29 | 94.24 | $92.43 | 100 |
| 2026-06-26 | 94.33 | $92.43 | 100 |
| 2026-06-25 | 94.38 | $92.43 | 100 |
| 2026-06-24 | 94.40 | $92.43 | 100 |
| 2026-06-23 | 94.36 | $92.43 | 7300 |
| 2026-06-22 | 94.25 | $94.68 | 2600 |
| 2026-06-18 | 93.34 | $91.38 | 110 |
| 2026-06-17 | 93.22 | $91.38 | 10406 |
| 2026-06-16 | 93.01 | $92.05 | 8300 |
| 2026-06-15 | 92.46 | $91.07 | 100 |
| 2026-06-12 | 92.05 | $91.07 | 100 |
| 2026-06-11 | 91.47 | $91.07 | 7900 |
| 2026-06-10 | 90.70 | $88.69 | 15800 |
| 2026-06-09 | 90.44 | $88.90 | 10633 |
| 2026-06-08 | 89.99 | $88.96 | — |
| 2026-06-05 | 89.35 | $88.96 | 6 |
| 2026-06-04 | 88.50 | $88.96 | — |
| 2026-06-03 | 87.39 | $88.96 | 750 |
| 2026-06-02 | 85.98 | $88.96 | 19600 |
| 2026-06-01 | 84.20 | $85.29 | 750 |
| 2026-05-29 | 83.15 | $85.29 | 750 |
| 2026-05-28 | 81.81 | $85.29 | 750 |
| 2026-05-27 | 80.15 | $85.29 | 42720 |
| 2026-05-26 | 78.09 | $78.08 | 16411 |
| 2026-05-22 | 77.85 | $78.07 | 200 |
| 2026-05-21 | 77.54 | $78.07 | 200 |
| 2026-05-20 | 77.15 | $78.07 | 14100 |
| 2026-05-19 | 76.66 | $78.25 | 200 |
| 2026-05-18 | 75.99 | $78.25 | 211 |
| 2026-05-15 | 75.17 | $77.27 | — |
| 2026-05-14 | 74.48 | $77.27 | 3300 |
| 2026-05-13 | 73.65 | $76.76 | 2648 |
| 2026-05-12 | 72.80 | $75.00 | 7305 |
| 2026-05-11 | 72.34 | $71.46 | 16600 |
| 2026-05-08 | 72.92 | $73.40 | 6614 |
| 2026-05-07 | 73.03 | $73.20 | — |
| 2026-05-06 | 73.24 | $73.20 | 100 |
| 2026-05-05 | 73.51 | $73.20 | 100 |
| 2026-05-04 | 73.85 | $73.20 | 29325 |
| 2026-05-01 | 74.29 | $73.85 | 31700 |
| 2026-04-30 | 74.62 | $73.79 | 20649 |
| 2026-04-29 | 75.05 | $73.05 | 11300 |
| 2026-04-28 | 75.82 | $75.11 | 100 |
| 2026-04-27 | 76.11 | $75.11 | 29600 |
| 2026-04-24 | 76.46 | $75.20 | 2246 |
| 2026-04-23 | 76.85 | $75.00 | 415 |
| 2026-04-22 | 77.38 | $76.88 | 100 |
| 2026-04-21 | 77.42 | $76.88 | 2200 |
| 2026-04-20 | 77.46 | $76.61 | 7216 |
| 2026-04-17 | 77.58 | $77.81 | 10 |
| 2026-04-16 | 77.33 | $77.81 | 10 |
| 2026-04-15 | 77.01 | $77.81 | 10 |
| 2026-04-14 | 76.61 | $77.81 | 4511 |
| 2026-04-13 | 76.12 | $76.17 | 10 |
| 2026-04-10 | 76.02 | $76.17 | 7213 |
| 2026-04-09 | 75.89 | $76.35 | 200 |
| 2026-04-08 | 75.67 | $76.35 | 28900 |
| 2026-04-07 | 75.40 | $75.31 | 3445 |
| 2026-04-06 | 75.39 | $76.89 | 200 |
| 2026-04-02 | 74.86 | $76.89 | 600 |
| 2026-04-01 | 74.23 | $76.89 | 911 |
| 2026-03-31 | 73.45 | $75.12 | 6133 |
| 2026-03-30 | 73.07 | $73.13 | 17016 |
| 2026-03-27 | 73.25 | $73.46 | 15900 |
| 2026-03-26 | 73.36 | $73.83 | 200 |
| 2026-03-25 | 73.39 | $73.83 | 200 |
| 2026-03-24 | 73.44 | $73.83 | 200 |
| 2026-03-23 | 73.50 | $73.83 | 200 |
| 2026-03-20 | 73.58 | $73.83 | 200 |
| 2026-03-19 | 73.68 | $73.83 | 5740 |
| 2026-03-18 | 73.81 | $74.98 | 17200 |
| 2026-03-17 | 73.61 | $73.38 | 100 |
| 2026-03-16 | 73.87 | $73.38 | 200 |
| 2026-03-13 | 74.20 | $71.69 | 25733 |
| 2026-03-12 | 75.13 | $73.11 | 1800 |
| 2026-03-11 | 75.81 | $74.91 | 205 |
| 2026-03-10 | 76.05 | $74.91 | 205 |
| 2026-03-09 | 76.33 | $74.91 | 205 |
| 2026-03-06 | 76.66 | $74.91 | — |
| 2026-03-05 | 77.03 | $74.91 | 205 |
| 2026-03-04 | 77.45 | $74.91 | 8430 |
| 2026-03-03 | 77.94 | $76.02 | 11919 |
| 2026-03-02 | 78.15 | $77.77 | 19100 |
| 2026-02-27 | 77.80 | $79.17 | 5900 |
| 2026-02-26 | 76.89 | $80.34 | 7900 |
| 2026-02-25 | 75.38 | $79.72 | 32224 |
| 2026-02-24 | 73.71 | $73.25 | 804 |
| 2026-02-23 | 73.69 | $73.25 | 804 |
| 2026-02-20 | 73.65 | $73.25 | 3401 |
| 2026-02-19 | 73.57 | $72.52 | — |
| 2026-02-18 | 73.68 | $72.52 | 55 |
| 2026-02-17 | 73.79 | $72.52 | — |
| 2026-02-13 | 73.89 | $72.52 | 7626 |
| 2026-02-12 | 73.98 | $72.68 | — |
| 2026-02-11 | 73.99 | $72.68 | — |
| 2026-02-10 | 73.97 | $72.68 | — |
| 2026-02-09 | 73.91 | $72.68 | 8226 |
| 2026-02-06 | 73.78 | $72.11 | 1342 |
| 2026-02-05 | 73.76 | $73.12 | 400 |
| 2026-02-04 | 73.37 | $73.12 | 400 |
| 2026-02-03 | 72.83 | $73.12 | 6100 |
| 2026-02-02 | 72.13 | $70.00 | — |
| 2026-01-30 | 72.22 | $70.00 | 1000 |
| 2026-01-29 | 72.27 | $70.92 | 5211 |
| 2026-01-28 | 71.99 | $72.72 | 9047 |
| 2026-01-27 | 71.02 | $72.27 | 5621 |
| 2026-01-26 | 69.92 | $71.28 | 4400 |
| 2026-01-23 | 68.85 | $70.91 | 5 |
| 2026-01-22 | 67.61 | $70.91 | 9648 |
| 2026-01-21 | 66.07 | $67.74 | 300 |
| 2026-01-20 | 65.16 | $67.74 | 19100 |
| 2026-01-16 | 64.03 | $65.39 | 118400 |
| 2026-01-15 | 63.36 | $62.87 | 55 |
| 2026-01-14 | 63.34 | $62.87 | 1900 |
| 2026-01-13 | 63.28 | $62.86 | 1500 |
| 2026-01-12 | 63.20 | $62.55 | 8709 |
| 2026-01-09 | 63.18 | $63.68 | 2500 |
| 2026-01-08 | 62.77 | $62.76 | 2832 |
| 2026-01-07 | 62.55 | $62.46 | 7500 |
| 2026-01-06 | 62.35 | $62.94 | 6000 |
| 2026-01-05 | 61.93 | $61.15 | 100 |
| 2026-01-02 | 61.97 | $61.15 | 100 |
| 2025-12-31 | 62.00 | $61.15 | 100 |
| 2025-12-30 | 62.00 | $61.15 | 100 |
| 2025-12-29 | 61.99 | $61.15 | 100 |
| 2025-12-26 | 61.94 | $61.15 | 100 |
| 2025-12-24 | 61.86 | $61.15 | — |
| 2025-12-23 | 61.74 | $61.15 | 100 |
| 2025-12-22 | 61.55 | $61.15 | 100 |
| 2025-12-19 | 61.30 | $61.15 | 100 |
| 2025-12-18 | 60.96 | $61.15 | 131 |
| 2025-12-17 | 60.52 | $60.46 | 46300 |
| 2025-12-16 | 60.17 | $60.55 | 13000 |
| 2025-12-15 | 59.69 | $60.13 | 900 |
| 2025-12-12 | 59.21 | $59.57 | — |
| 2025-12-11 | 58.78 | $59.57 | 10 |
| 2025-12-10 | 58.23 | $59.57 | 4600 |
| 2025-12-09 | 57.55 | $57.31 | — |
| 2025-12-08 | 57.42 | $57.31 | 300 |
| 2025-12-05 | 57.24 | $57.31 | 300 |
| 2025-12-04 | 57.00 | $57.31 | 300 |
| 2025-12-03 | 56.70 | $57.31 | 300 |
| 2025-12-02 | 56.31 | $57.31 | 12005 |
| 2025-12-01 | 55.83 | $56.88 | 500 |
| 2025-11-28 | 55.38 | $56.77 | 4830 |
| 2025-11-26 | 54.85 | $56.77 | 8904 |
| 2025-11-25 | 54.20 | $54.50 | — |
| 2025-11-24 | 54.13 | $54.50 | 200 |
| 2025-11-21 | 54.04 | $54.50 | 2918 |
| 2025-11-20 | 53.94 | $54.87 | 200 |
| 2025-11-19 | 53.70 | $54.87 | 200 |
| 2025-11-18 | 53.41 | $54.87 | 102800 |
| 2025-11-17 | 53.06 | $52.90 | 1 |
| 2025-11-14 | 53.27 | $52.90 | 1 |
| 2025-11-13 | 53.54 | $52.90 | 1 |
| 2025-11-12 | 53.86 | $52.90 | 200 |
| 2025-11-11 | 54.27 | $52.90 | 3200 |
| 2025-11-10 | 54.76 | $53.91 | 1900 |
| 2025-11-07 | 55.03 | $54.83 | 4400 |
| 2025-11-06 | 55.07 | $54.75 | 22 |
| 2025-11-05 | 55.14 | $54.75 | 22 |
| 2025-11-04 | 55.22 | $54.75 | 22 |
| 2025-11-03 | 55.31 | $54.75 | 22 |
| 2025-10-31 | 55.41 | $54.75 | 22 |
| 2025-10-30 | 55.53 | $54.75 | 3736 |
| 2025-10-29 | 55.65 | $55.22 | 475 |
| 2025-10-28 | 55.64 | $55.22 | — |
| 2025-10-27 | 55.62 | $55.22 | — |
| 2025-10-24 | 55.57 | $55.22 | — |
| 2025-10-23 | 55.51 | $55.22 | — |
| 2025-10-22 | 55.41 | $55.22 | 3230 |
| 2025-10-21 | 55.27 | $55.21 | 2800 |
| 2025-10-20 | 55.09 | $55.57 | — |
| 2025-10-17 | 54.75 | $55.57 | — |
| 2025-10-16 | 54.31 | $55.57 | 5000 |
| 2025-10-15 | 53.77 | $53.65 | — |
| 2025-10-14 | 53.71 | $53.65 | — |
| 2025-10-13 | 53.62 | $53.65 | — |
| 2025-10-10 | 53.51 | $53.65 | — |
| 2025-10-09 | 53.36 | $53.65 | — |
| 2025-10-08 | 53.17 | $53.65 | — |
| 2025-10-07 | 52.93 | $53.65 | 1316 |
| 2025-10-06 | 52.64 | $53.84 | 8806 |
| 2025-10-03 | 52.21 | $52.58 | 35 |
| 2025-10-02 | 52.09 | $52.58 | — |
| 2025-10-01 | 51.94 | $52.58 | 7100 |
| 2025-09-30 | 51.75 | $51.82 | — |
| 2025-09-29 | 51.77 | $51.82 | 100 |
| 2025-09-26 | 51.79 | $51.82 | — |
| 2025-09-25 | 51.81 | $51.82 | 6306 |
| 2025-09-24 | 51.84 | $52.65 | — |
| 2025-09-23 | 51.60 | $52.65 | — |
| 2025-09-22 | 51.32 | $52.65 | 22820 |
| 2025-09-19 | 50.98 | $51.49 | — |
| 2025-09-18 | 50.94 | $51.49 | — |
| 2025-09-17 | 50.89 | $51.49 | 300 |
| 2025-09-16 | 50.83 | $50.84 | 205 |
| 2025-09-15 | 50.98 | $50.84 | 200 |
| 2025-09-12 | 51.16 | $50.84 | — |
| 2025-09-11 | 51.38 | $50.84 | 200 |
| 2025-09-10 | 51.65 | $50.97 | — |
| 2025-09-09 | 51.94 | $50.97 | 2925 |
| 2025-09-08 | 52.29 | $51.60 | — |
| 2025-09-05 | 52.51 | $51.60 | 300 |
| 2025-09-04 | 52.78 | $51.66 | — |
| 2025-09-03 | 53.07 | $51.66 | 1400 |
| 2025-09-02 | 53.41 | $52.55 | — |
| 2025-08-29 | 53.52 | $52.55 | 100 |
| 2025-08-28 | 53.64 | $52.55 | 3433 |
| 2025-08-27 | 53.77 | $53.25 | 9600 |
| 2025-08-26 | 53.68 | $52.91 | 5600 |
| 2025-08-25 | 53.66 | $53.60 | 5000 |
| 2025-08-22 | 53.38 | $53.20 | 1600 |
| 2025-08-21 | 53.15 | $52.11 | 4700 |
| 2025-08-20 | 53.19 | $52.64 | 1080 |
| 2025-08-19 | 53.03 | $52.64 | 2901 |
| 2025-08-18 | 52.82 | $53.00 | — |
| 2025-08-15 | 52.41 | $53.00 | 2913 |
| 2025-08-14 | 51.89 | $53.29 | 4531 |
| 2025-08-13 | 51.14 | $54.35 | 15310 |
| 2025-08-12 | 49.86 | $52.42 | 36122 |
| 2025-08-11 | 48.90 | $49.53 | 2800 |
| 2025-08-08 | 48.64 | $49.00 | 1623 |
| 2025-08-07 | 48.48 | $48.69 | 7300 |
| 2025-08-06 | 48.38 | $48.12 | — |
| 2025-08-05 | 48.42 | $48.12 | — |
| 2025-08-04 | 48.46 | $48.12 | — |
| 2025-08-01 | 48.50 | $48.12 | — |
| 2025-07-31 | 48.54 | $48.12 | — |
| 2025-07-30 | 48.58 | $48.12 | — |
| 2025-07-29 | 48.61 | $48.12 | — |
| 2025-07-28 | 48.63 | $48.12 | — |
| 2025-07-25 | 48.64 | $48.12 | 3548 |
| 2025-07-24 | 48.63 | $47.74 | — |
| 2025-07-23 | 48.72 | $47.74 | — |
| 2025-07-22 | 48.81 | $47.74 | — |
| 2025-07-21 | 48.90 | $47.74 | — |
| 2025-07-18 | 48.97 | $47.74 | 9800 |
| 2025-07-17 | 49.04 | $48.19 | 8119 |
| 2025-07-16 | 48.95 | $48.28 | — |
| 2025-07-15 | 48.78 | $48.28 | — |
| 2025-07-14 | 48.54 | $48.28 | 3912 |
| 2025-07-11 | 48.21 | $48.56 | 2316 |
| 2025-07-10 | 47.69 | $49.59 | 601 |
| 2025-07-09 | 46.71 | $47.49 | — |
| 2025-07-08 | 46.14 | $47.49 | — |
| 2025-07-07 | 45.43 | $47.49 | — |
| 2025-07-03 | 44.54 | $47.49 | 14801 |
| 2025-07-02 | 43.45 | $43.16 | — |
| 2025-07-01 | 43.47 | $43.16 | — |
| 2025-06-30 | 43.49 | $43.16 | — |
| 2025-06-27 | 43.50 | $43.16 | — |
| 2025-06-26 | 43.51 | $43.16 | — |
| 2025-06-25 | 43.50 | $43.16 | — |
| 2025-06-24 | 43.48 | $43.16 | 1000 |
| 2025-06-23 | 43.43 | $44.55 | — |
| 2025-06-20 | 42.93 | $44.55 | 103 |
| 2025-06-18 | 42.30 | $41.75 | 200 |
| 2025-06-17 | 42.41 | $42.06 | 300 |
| 2025-06-16 | 42.44 | $42.12 | — |
| 2025-06-13 | 42.44 | $42.12 | 700 |
| 2025-06-12 | 42.42 | $42.02 | — |
| 2025-06-11 | 42.42 | $42.02 | — |
| 2025-06-10 | 42.41 | $42.02 | — |
| 2025-06-09 | 42.38 | $42.02 | 436 |
| 2025-06-06 | 42.33 | $41.03 | — |
| 2025-06-05 | 42.55 | $41.03 | 302 |
| 2025-06-04 | 42.81 | $41.94 | — |
| 2025-06-03 | 42.82 | $41.94 | — |
| 2025-06-02 | 42.80 | $41.94 | 6600 |
| 2025-05-30 | 42.75 | $42.13 | 12000 |
| 2025-05-29 | 42.60 | $41.70 | — |
| 2025-05-28 | 42.52 | $41.70 | 4420 |
| 2025-05-27 | 42.40 | $41.80 | 2231 |
| 2025-05-23 | 42.19 | $41.50 | — |
| 2025-05-22 | 41.99 | $41.50 | — |
| 2025-05-21 | 41.73 | $41.50 | — |
| 2025-05-20 | 41.37 | $41.50 | 120 |
| 2025-05-19 | 40.90 | $41.34 | 330 |
| 2025-05-16 | 40.36 | $40.30 | — |
| 2025-05-15 | 39.99 | $40.30 | — |
| 2025-05-14 | 39.52 | $40.30 | — |
| 2025-05-13 | 38.92 | $40.30 | 1200 |
| 2025-05-12 | 38.17 | $37.90 | — |
| 2025-05-09 | 38.00 | $37.90 | — |
| 2025-05-08 | 37.77 | $37.90 | — |
| 2025-05-07 | 37.47 | $37.90 | — |
| 2025-05-06 | 37.09 | $37.90 | — |
| 2025-05-05 | 36.61 | $37.90 | — |
| 2025-05-02 | 36.02 | $37.90 | 701 |
| 2025-05-01 | 35.30 | $35.11 | — |
| 2025-04-30 | 35.29 | $35.11 | — |
| 2025-04-29 | 35.28 | $35.11 | — |
| 2025-04-28 | 35.26 | $35.11 | — |
| 2025-04-25 | 35.23 | $35.11 | — |
| 2025-04-24 | 35.19 | $35.11 | — |
| 2025-04-23 | 35.14 | $35.11 | — |
| 2025-04-22 | 35.08 | $35.11 | — |
| 2025-04-21 | 35.00 | $35.11 | 126 |
| 2025-04-17 | 34.90 | $35.86 | — |
| 2025-04-16 | 34.54 | $35.86 | — |
| 2025-04-15 | 34.11 | $35.86 | 1428 |
| 2025-04-14 | 33.58 | $35.65 | 200 |
| 2025-04-11 | 33.01 | $32.41 | — |
| 2025-04-10 | 33.36 | $32.41 | — |
| 2025-04-09 | 33.79 | $32.41 | — |
| 2025-04-08 | 34.32 | $32.41 | 615 |
| 2025-04-07 | 34.98 | $34.80 | — |
| 2025-04-04 | 35.02 | $34.80 | — |
| 2025-04-03 | 35.08 | $34.80 | — |
| 2025-04-02 | 35.14 | $34.80 | 2400 |
| 2025-04-01 | 35.23 | $34.60 | 4300 |
| 2025-03-31 | 35.39 | $34.50 | 2300 |
| 2025-03-28 | 35.63 | $35.96 | — |
| 2025-03-27 | 35.45 | $35.96 | — |
| 2025-03-26 | 35.23 | $35.96 | 4600 |
| 2025-03-25 | 34.96 | $35.63 | — |
| 2025-03-24 | 34.74 | $35.63 | 7425 |
| 2025-03-21 | 34.48 | $35.40 | 2247 |
| 2025-03-20 | 34.24 | $34.92 | — |
| 2025-03-19 | 34.11 | $34.92 | 800 |
| 2025-03-18 | 33.96 | $34.93 | 303 |
| 2025-03-17 | 33.80 | $34.35 | — |
| 2025-03-14 | 33.79 | $34.35 | 900 |
| 2025-03-13 | 33.79 | $33.99 | 226 |
| 2025-03-12 | 33.93 | $33.77 | — |
| 2025-03-11 | 34.19 | $33.77 | 423 |
| 2025-03-10 | 34.51 | $34.39 | 300 |
| 2025-03-07 | 34.73 | $35.29 | — |
| 2025-03-06 | 34.72 | $35.29 | 3441 |
| 2025-03-05 | 34.73 | $35.38 | 600 |
| 2025-03-04 | 34.73 | $34.39 | 248 |
| 2025-03-03 | 35.06 | $34.70 | 700 |
| 2025-02-28 | 35.37 | $34.72 | 21100 |
| 2025-02-27 | 35.77 | $34.75 | 2548 |
| 2025-02-26 | 36.25 | $36.62 | 4200 |
| 2025-02-25 | 36.26 | $36.01 | 4800 |
| 2025-02-24 | 36.47 | $36.70 | — |
| 2025-02-21 | 36.52 | $36.70 | — |
| 2025-02-20 | 36.60 | $36.70 | 200 |
| 2025-02-19 | 36.70 | $36.98 | 703 |
| 2025-02-18 | 36.75 | $37.07 | 419 |
| 2025-02-14 | 36.79 | $36.79 | — |
| 2025-02-13 | 36.93 | $36.79 | — |
| 2025-02-12 | 37.13 | $36.79 | 300 |
| 2025-02-11 | 37.37 | $37.17 | 20313 |
| 2025-02-10 | 37.56 | $37.54 | — |
| 2025-02-07 | 37.68 | $37.54 | 600 |
| 2025-02-06 | 37.83 | $37.36 | 104 |
| 2025-02-05 | 38.09 | $38.16 | 200 |
| 2025-02-04 | 38.15 | $38.01 | 1200 |
| 2025-02-03 | 38.28 | $36.38 | 1400 |
| 2025-01-31 | 38.96 | $39.90 | — |
| 2025-01-30 | 38.68 | $39.90 | 301 |
| 2025-01-29 | 38.35 | $39.13 | — |
| 2025-01-28 | 38.18 | $39.13 | — |
| 2025-01-27 | 38.00 | $39.13 | 329 |
| 2025-01-24 | 37.78 | $39.01 | 201 |
| 2025-01-23 | 37.56 | $37.43 | — |
| 2025-01-22 | 37.81 | $37.43 | — |
| 2025-01-21 | 38.13 | $37.43 | — |
| 2025-01-17 | 38.53 | $37.43 | 409 |
| 2025-01-16 | 39.02 | $38.36 | — |
| 2025-01-15 | 39.34 | $38.36 | — |
| 2025-01-14 | 39.72 | $38.36 | — |
| 2025-01-13 | 40.20 | $38.36 | 13029 |
| 2025-01-10 | 40.78 | $39.72 | 14500 |
| 2025-01-08 | 41.05 | $41.00 | — |
| 2025-01-07 | 40.96 | $41.00 | 5328 |
| 2025-01-06 | 40.85 | $41.03 | 5704 |
| 2025-01-03 | 40.71 | $40.62 | 4100 |
| 2025-01-02 | 40.65 | $40.93 | 2600 |
| 2024-12-31 | 40.47 | $41.01 | 3000 |
| 2024-12-30 | 40.23 | $41.30 | 6521 |
| 2024-12-27 | 39.84 | $40.73 | — |
| 2024-12-26 | 39.54 | $40.73 | — |
| 2024-12-24 | 39.18 | $40.73 | 6700 |
| 2024-12-23 | 38.75 | $39.00 | — |
| 2024-12-20 | 38.77 | $39.00 | — |
| 2024-12-19 | 38.80 | $39.00 | — |
| 2024-12-18 | 38.85 | $39.00 | 400 |
| 2024-12-17 | 38.92 | $38.76 | — |
| 2024-12-16 | 39.08 | $38.76 | — |
| 2024-12-13 | 39.28 | $38.76 | 800 |
| 2024-12-12 | 39.54 | $39.16 | — |
| 2024-12-11 | 39.72 | $39.16 | 140 |
| 2024-12-10 | 39.95 | $39.71 | — |
| 2024-12-09 | 40.06 | $39.71 | — |
| 2024-12-06 | 40.18 | $39.71 | 143 |
| 2024-12-05 | 40.34 | $40.28 | 145 |
| 2024-12-04 | 40.35 | $40.30 | — |
| 2024-12-03 | 40.34 | $40.30 | — |
| 2024-12-02 | 40.34 | $40.30 | 329 |
| 2024-11-29 | 40.33 | $40.73 | — |
| 2024-11-27 | 40.18 | $40.73 | 1600 |
| 2024-11-26 | 39.99 | $40.37 | 500 |
| 2024-11-25 | 39.88 | $39.89 | — |
| 2024-11-22 | 39.89 | $39.89 | — |
| 2024-11-21 | 39.91 | $39.89 | — |
| 2024-11-20 | 39.92 | $39.89 | 303 |
| 2024-11-19 | 39.94 | $39.89 | — |
| 2024-11-18 | 39.96 | $39.89 | 200 |
| 2024-11-15 | 39.98 | $39.85 | 200 |
| 2024-11-14 | 40.02 | $40.06 | — |
| 2024-11-13 | 39.99 | $40.06 | — |
| 2024-11-12 | 39.96 | $40.06 | — |
| 2024-11-11 | 39.91 | $40.06 | — |
| 2024-11-08 | 39.86 | $40.06 | 2400 |
| 2024-11-07 | 39.78 | $40.33 | 700 |
| 2024-11-06 | 39.60 | $39.84 | 225 |
| 2024-11-05 | 39.54 | $39.76 | 700 |
| 2024-11-04 | 39.48 | $39.28 | 1046 |
| 2024-11-01 | 39.57 | $38.90 | 900 |
| 2024-10-31 | 39.78 | $39.41 | — |
| 2024-10-30 | 39.88 | $39.41 | 916 |
| 2024-10-29 | 39.99 | $39.40 | — |
| 2024-10-28 | 40.13 | $39.40 | 1200 |
| 2024-10-25 | 40.29 | $39.39 | 420 |
| 2024-10-24 | 40.47 | $39.53 | 1300 |
| 2024-10-23 | 40.63 | $39.75 | 3640 |
| 2024-10-22 | 40.75 | $40.58 | 6200 |
| 2024-10-21 | 40.62 | $40.30 | 22300 |
| 2024-10-18 | 40.52 | $40.94 | 633 |
| 2024-10-17 | 40.19 | $40.85 | 200 |
| 2024-10-16 | 39.80 | $39.72 | 300 |
| 2024-10-15 | 39.67 | $39.72 | 300 |
| 2024-10-14 | 39.50 | $39.38 | 431 |
| 2024-10-11 | 39.38 | $38.92 | — |
| 2024-10-10 | 39.36 | $38.92 | 1041 |
| 2024-10-09 | 39.33 | $38.99 | — |
| 2024-10-08 | 39.26 | $38.99 | 600 |
| 2024-10-07 | 39.15 | $39.01 | 500 |
| 2024-10-04 | 39.00 | $40.16 | 200 |
| 2024-10-03 | 38.44 | $37.91 | — |
| 2024-10-02 | 38.45 | $37.91 | — |
| 2024-10-01 | 38.45 | $37.91 | 300 |
| 2024-09-30 | 38.44 | $38.22 | 1206 |
| 2024-09-27 | 38.31 | $38.46 | 600 |
| 2024-09-26 | 38.06 | $38.25 | — |
| 2024-09-25 | 37.81 | $38.25 | 600 |
| 2024-09-24 | 37.50 | $38.25 | 800 |
| 2024-09-23 | 37.10 | $37.49 | 1244 |
| 2024-09-20 | 36.84 | $37.20 | — |
| 2024-09-19 | 36.61 | $37.20 | — |
| 2024-09-18 | 36.32 | $37.20 | — |
| 2024-09-17 | 35.97 | $37.20 | 211 |
| 2024-09-16 | 35.53 | $36.68 | 1209 |
| 2024-09-13 | 35.16 | $36.25 | 800 |
| 2024-09-12 | 34.84 | $36.25 | 435 |
| 2024-09-11 | 34.46 | $36.10 | 1314 |
| 2024-09-10 | 34.05 | $32.30 | — |
| 2024-09-09 | 34.75 | $32.30 | 100 |
| 2024-09-06 | 35.62 | $32.30 | 400 |
| 2024-09-05 | 36.67 | $36.12 | 300 |
| 2024-09-04 | 36.74 | $36.26 | — |
| 2024-09-03 | 36.77 | $36.26 | 2900 |
| 2024-08-30 | 36.79 | $36.75 | — |
| 2024-08-29 | 36.65 | $36.75 | 206 |
| 2024-08-28 | 36.47 | $36.41 | 200 |
| 2024-08-27 | 36.34 | $36.36 | — |
| 2024-08-26 | 36.19 | $36.36 | — |
| 2024-08-23 | 36.00 | $36.36 | 230 |
| 2024-08-22 | 35.76 | $36.51 | 200 |
| 2024-08-21 | 35.40 | $36.05 | — |
| 2024-08-20 | 35.11 | $36.05 | 1840 |
| 2024-08-19 | 34.75 | $35.30 | 100 |
| 2024-08-16 | 34.55 | $35.30 | 400 |
| 2024-08-15 | 34.30 | $35.17 | 300 |
| 2024-08-14 | 34.04 | $34.00 | — |
| 2024-08-13 | 34.09 | $34.00 | 1400 |
| 2024-08-12 | 34.15 | $33.61 | — |
| 2024-08-09 | 34.35 | $33.61 | 500 |
| 2024-08-08 | 34.60 | $34.69 | 5438 |
| 2024-08-07 | 34.55 | $34.20 | 2006 |
| 2024-08-06 | 34.65 | $34.60 | 2700 |
| 2024-08-05 | 34.64 | $32.82 | 3204 |
| 2024-08-02 | 35.18 | $33.66 | 600 |
| 2024-08-01 | 35.57 | $35.13 | 217 |
| 2024-07-31 | 35.57 | $34.90 | 300 |
| 2024-07-30 | 35.63 | $35.40 | 200 |
| 2024-07-29 | 35.53 | $35.32 | — |
| 2024-07-26 | 35.43 | $35.32 | 413 |
| 2024-07-25 | 35.29 | $35.00 | 1335 |
| 2024-07-24 | 35.21 | $34.56 | 125 |
| 2024-07-23 | 35.24 | $35.20 | — |
| 2024-07-22 | 35.06 | $35.20 | 1640 |
| 2024-07-19 | 34.83 | $34.97 | — |
| 2024-07-18 | 34.61 | $34.97 | 1000 |
| 2024-07-17 | 34.33 | $34.89 | 543 |
| 2024-07-16 | 34.01 | $34.50 | 1000 |
| 2024-07-15 | 33.73 | $34.21 | 900 |
| 2024-07-12 | 33.48 | $33.87 | 800 |
| 2024-07-11 | 33.28 | $33.60 | 400 |
| 2024-07-10 | 33.11 | $33.19 | 700 |
| 2024-07-09 | 33.04 | $33.02 | — |
| 2024-07-08 | 33.00 | $33.02 | — |
| 2024-07-05 | 32.95 | $33.02 | 213 |
| 2024-07-03 | 32.88 | $32.86 | 130 |
| 2024-07-02 | 32.86 | $33.00 | 800 |
| 2024-07-01 | 32.78 | $33.25 | — |
| 2024-06-28 | 32.61 | $33.25 | 8211 |
| 2024-06-27 | 32.41 | $33.37 | 100 |
| 2024-06-26 | 32.12 | $32.97 | 600 |
| 2024-06-25 | 31.91 | $32.64 | — |
| 2024-06-24 | 31.76 | $32.64 | 1628 |
| 2024-06-21 | 31.58 | $31.79 | 400 |
| 2024-06-20 | 31.65 | $31.79 | 1006 |
| 2024-06-18 | 31.74 | $31.82 | 401 |
| 2024-06-17 | 31.86 | $31.85 | 400 |
| 2024-06-14 | 32.00 | $31.28 | 600 |
| 2024-06-13 | 32.36 | $32.11 | 933 |
| 2024-06-12 | 32.55 | $32.80 | 144 |
| 2024-06-11 | 32.56 | $32.67 | 1139 |
| 2024-06-10 | 32.63 | $33.35 | 700 |
| 2024-06-07 | 32.52 | $32.63 | 2544 |
| 2024-06-06 | 32.61 | $33.00 | 7416 |
| 2024-06-05 | 32.61 | $32.97 | 3148 |
| 2024-06-04 | 32.64 | $32.80 | 1200 |
| 2024-06-03 | 32.73 | $32.31 | 300 |
| 2024-05-31 | 33.01 | $32.31 | — |
| 2024-05-30 | 33.37 | $32.31 | 631 |
| 2024-05-29 | 33.80 | $32.50 | 4917 |
| 2024-05-28 | 34.28 | $33.19 | 13400 |
| 2024-05-24 | 34.64 | $33.43 | 9400 |
| 2024-05-23 | 35.00 | $33.39 | 600 |
| 2024-05-22 | 35.46 | $35.39 | — |
| 2024-05-21 | 35.37 | $35.39 | — |
| 2024-05-20 | 35.26 | $35.39 | — |
| 2024-05-17 | 35.12 | $35.39 | 349 |
| 2024-05-16 | 34.94 | $35.35 | 508 |
| 2024-05-15 | 34.74 | $35.49 | 1234 |
| 2024-05-14 | 34.44 | $35.50 | 823 |
| 2024-05-13 | 34.07 | $34.73 | 400 |
| 2024-05-10 | 33.87 | $34.08 | — |
| 2024-05-09 | 33.83 | $34.08 | — |
| 2024-05-08 | 33.79 | $34.08 | 300 |
| 2024-05-07 | 33.74 | $33.86 | 300 |
| 2024-05-06 | 33.76 | $33.85 | — |
| 2024-05-03 | 33.79 | $33.85 | 108 |
| 2024-05-02 | 33.83 | $34.35 | — |
| 2024-05-01 | 33.73 | $34.35 | — |
| 2024-04-30 | 33.61 | $34.35 | — |
| 2024-04-29 | 33.48 | $34.35 | 400 |
| 2024-04-26 | 33.32 | $34.35 | 211 |
| 2024-04-25 | 33.15 | $34.10 | 400 |
| 2024-04-24 | 33.02 | $34.15 | 438 |
| 2024-04-23 | 32.87 | $33.16 | — |
| 2024-04-22 | 33.02 | $33.16 | — |
| 2024-04-19 | 33.21 | $33.16 | — |
| 2024-04-18 | 33.46 | $33.16 | — |
| 2024-04-17 | 33.79 | $33.16 | — |
| 2024-04-16 | 34.19 | $33.16 | — |
| 2024-04-15 | 34.69 | $33.16 | 3402 |
| 2024-04-12 | 35.32 | $33.93 | 800 |
| 2024-04-11 | 35.84 | $35.79 | — |
| 2024-04-10 | 35.88 | $35.79 | 300 |
| 2024-04-09 | 35.94 | $35.79 | 100 |
| 2024-04-08 | 36.01 | $35.76 | — |
| 2024-04-05 | 36.10 | $35.76 | 1649 |
| 2024-04-04 | 36.21 | $35.60 | 100 |
| 2024-04-03 | 36.40 | $36.40 | — |
| 2024-04-02 | 36.37 | $36.40 | 1000 |
| 2024-04-01 | 36.33 | $36.40 | — |
| 2024-03-28 | 36.28 | $36.40 | — |
| 2024-03-27 | 36.21 | $36.40 | 3220 |
| 2024-03-26 | 36.13 | $36.46 | 300 |
| 2024-03-25 | 36.01 | $35.88 | — |
| 2024-03-22 | 36.04 | $35.88 | 300 |
| 2024-03-21 | 36.07 | $36.22 | 1017 |
| 2024-03-20 | 36.01 | $35.71 | 800 |
| 2024-03-19 | 36.08 | $35.51 | 201 |
| 2024-03-18 | 36.24 | $35.95 | — |
| 2024-03-15 | 36.28 | $35.95 | 200 |
| 2024-03-14 | 36.33 | $35.64 | 300 |
| 2024-03-13 | 36.48 | $36.18 | — |
| 2024-03-12 | 36.49 | $36.18 | — |
| 2024-03-11 | 36.49 | $36.18 | 300 |
| 2024-03-08 | 36.48 | $36.18 | — |
| 2024-03-07 | 36.45 | $36.18 | — |
| 2024-03-06 | 36.42 | $36.18 | — |
| 2024-03-05 | 36.36 | $36.18 | — |
| 2024-03-04 | 36.29 | $36.18 | 308 |
| 2024-03-01 | 36.18 | $35.90 | 800 |
| 2024-02-29 | 36.13 | $36.46 | — |
| 2024-02-28 | 35.89 | $36.46 | — |
| 2024-02-27 | 35.58 | $36.46 | 100 |
| 2024-02-26 | 35.20 | $36.50 | 50200 |
| 2024-02-23 | 34.72 | $36.25 | 1431 |
| 2024-02-22 | 34.21 | $34.72 | 1100 |
| 2024-02-21 | 34.07 | $34.41 | 321 |
| 2024-02-20 | 34.00 | $32.73 | 543 |
| 2024-02-16 | 34.45 | $34.49 | 422 |
| 2024-02-15 | 34.44 | $34.53 | 1115 |
| 2024-02-14 | 34.42 | $34.23 | — |
| 2024-02-13 | 34.48 | $34.23 | 1200 |
| 2024-02-12 | 34.56 | $35.00 | 400 |
| 2024-02-09 | 34.42 | $34.25 | — |
| 2024-02-08 | 34.47 | $34.25 | — |
| 2024-02-07 | 34.54 | $34.25 | 900 |
| 2024-02-06 | 34.62 | $34.37 | — |
| 2024-02-05 | 34.68 | $34.37 | 400 |
| 2024-02-02 | 34.75 | $34.92 | 200 |
| 2024-02-01 | 34.66 | $34.62 | 301 |
| 2024-01-31 | 34.64 | $34.78 | 100 |
| 2024-01-30 | 34.56 | $34.19 | 800 |
| 2024-01-29 | 34.65 | $34.74 | 2400 |
| 2024-01-26 | 34.58 | $35.17 | 300 |
| 2024-01-25 | 34.35 | $35.00 | 3020 |
| 2024-01-24 | 34.13 | $34.07 | 2839 |
| 2024-01-23 | 34.15 | $34.26 | 4337 |
| 2024-01-22 | 34.12 | $33.90 | 500 |
| 2024-01-19 | 34.19 | $33.86 | — |
| 2024-01-18 | 34.29 | $33.86 | — |
| 2024-01-17 | 34.41 | $33.86 | 5237 |
| 2024-01-16 | 34.55 | $34.39 | 2822 |
| 2024-01-12 | 34.55 | $34.43 | 3500 |
| 2024-01-11 | 34.54 | $34.50 | 4238 |
| 2024-01-10 | 34.49 | $35.04 | 500 |
| 2024-01-09 | 34.26 | $34.74 | 3800 |
| 2024-01-08 | 34.06 | $34.63 | 1400 |
| 2024-01-05 | 33.86 | $34.10 | 4815 |
| 2024-01-04 | 33.78 | $33.74 | 4300 |
| 2024-01-03 | 33.80 | $33.07 | 12400 |
| 2024-01-02 | 34.03 | $34.02 | 3714 |
| 2023-12-29 | 34.01 | $34.26 | 6705 |
| 2023-12-28 | 33.91 | $33.90 | 5600 |
| 2023-12-27 | 33.90 | $33.90 | 900 |
| 2023-12-26 | 33.88 | $33.90 | 500 |
| 2023-12-22 | 33.86 | $33.76 | 928 |
| 2023-12-21 | 33.87 | $33.63 | 300 |
| 2023-12-20 | 33.92 | $33.63 | — |
| 2023-12-19 | 33.99 | $33.63 | 441 |
| 2023-12-18 | 34.06 | $33.85 | 724 |
| 2023-12-15 | 34.08 | $33.95 | 2000 |
| 2023-12-14 | 34.06 | $33.42 | — |
| 2023-12-13 | 34.20 | $33.42 | 317 |
| 2023-12-12 | 34.37 | $34.02 | — |
| 2023-12-11 | 34.37 | $34.02 | 1300 |
| 2023-12-08 | 34.37 | $34.02 | — |
| 2023-12-07 | 34.36 | $34.02 | 1100 |
| 2023-12-06 | 34.33 | $34.02 | 300 |
| 2023-12-05 | 34.30 | $34.20 | 1100 |
| 2023-12-04 | 34.18 | $34.20 | 3200 |
| 2023-12-01 | 34.04 | $34.20 | 42133 |
| 2023-11-30 | 33.85 | $33.56 | 8800 |
| 2023-11-29 | 33.81 | $33.56 | 600 |
| 2023-11-28 | 33.76 | $34.01 | 6921 |
| 2023-11-27 | 33.55 | $33.60 | 614 |
| 2023-11-24 | 33.42 | $33.33 | 201 |
| 2023-11-22 | 33.33 | $33.29 | 9900 |
| 2023-11-21 | 33.23 | $33.29 | 1600 |
| 2023-11-20 | 33.11 | $32.90 | — |
| 2023-11-17 | 33.07 | $32.90 | — |
| 2023-11-16 | 33.02 | $32.90 | 8300 |
| 2023-11-15 | 32.96 | $32.90 | 2800 |
| 2023-11-14 | 32.87 | $32.90 | 1313 |
| 2023-11-13 | 32.77 | $31.96 | 21100 |
| 2023-11-10 | 32.93 | $33.34 | — |
| 2023-11-09 | 32.69 | $33.34 | 600 |
| 2023-11-08 | 32.39 | $33.34 | 300 |
| 2023-11-07 | 32.02 | $33.34 | 200 |
| 2023-11-06 | 31.58 | $33.08 | 1400 |
| 2023-11-03 | 31.13 | $33.08 | 1732 |
| 2023-11-02 | 30.58 | $30.59 | 3300 |
| 2023-11-01 | 30.72 | $30.59 | 1000 |
| 2023-10-31 | 30.90 | $30.59 | 2424 |
| 2023-10-30 | 31.13 | $30.75 | 2800 |
| 2023-10-27 | 31.37 | $30.73 | 1800 |
| 2023-10-26 | 31.68 | $31.45 | — |
| 2023-10-25 | 31.84 | $31.45 | 2300 |
| 2023-10-24 | 32.04 | $31.50 | 1400 |
| 2023-10-23 | 32.27 | $32.01 | 10500 |
| 2023-10-20 | 32.40 | $32.01 | 11900 |
| 2023-10-19 | 32.57 | $32.54 | 1000 |
| 2023-10-18 | 32.61 | $32.54 | 12200 |
| 2023-10-17 | 32.67 | $32.96 | 11500 |
| 2023-10-16 | 32.61 | $32.96 | 12100 |
| 2023-10-13 | 32.54 | $32.96 | — |
| 2023-10-12 | 32.47 | $32.96 | — |
| 2023-10-11 | 32.39 | $32.96 | 700 |
| 2023-10-10 | 32.30 | $32.96 | 2400 |
| 2023-10-09 | 32.21 | $32.96 | 100 |
| 2023-10-06 | 32.10 | $32.50 | 6200 |
| 2023-10-05 | 32.14 | $32.50 | 2509 |
| 2023-10-04 | 32.19 | $31.82 | 5300 |
| 2023-10-03 | 32.49 | $31.81 | 11302 |
| 2023-10-02 | 32.87 | $32.59 | 13500 |
| 2023-09-29 | 33.10 | $32.59 | 400 |
| 2023-09-28 | 33.39 | $32.77 | 800 |
| 2023-09-27 | 33.70 | $32.92 | 925 |
| 2023-09-26 | 34.04 | $34.32 | 1000 |
| 2023-09-25 | 34.02 | $34.32 | 1000 |
| 2023-09-22 | 34.00 | $34.32 | 100 |
| 2023-09-21 | 33.99 | $34.32 | 1900 |
| 2023-09-20 | 33.98 | $34.32 | 100 |
| 2023-09-19 | 33.99 | $34.32 | 300 |
| 2023-09-18 | 34.00 | $34.32 | 1200 |
| 2023-09-15 | 34.04 | $34.32 | 2600 |
| 2023-09-14 | 34.09 | $34.32 | 2400 |
| 2023-09-13 | 34.17 | $34.32 | 1600 |
| 2023-09-12 | 34.27 | $34.13 | 1100 |
| 2023-09-11 | 34.48 | $34.13 | 600 |
| 2023-09-08 | 34.74 | $34.13 | 410 |
| 2023-09-07 | 35.08 | $35.68 | 300 |
| 2023-09-06 | 35.00 | $35.68 | 11100 |
| 2023-09-05 | 34.92 | $35.68 | — |
| 2023-09-01 | 34.84 | $35.68 | 1000 |
| 2023-08-31 | 34.76 | $35.81 | 3400 |
| 2023-08-30 | 34.64 | $35.81 | 500 |
| 2023-08-29 | 34.50 | $35.01 | — |
| 2023-08-28 | 34.61 | $35.01 | 500 |
| 2023-08-25 | 34.77 | $35.01 | — |
| 2023-08-24 | 34.98 | $35.01 | — |
| 2023-08-23 | 35.26 | $35.01 | — |
| 2023-08-22 | 35.61 | $35.01 | — |
| 2023-08-21 | 36.07 | $35.01 | 407 |
| 2023-08-18 | 36.64 | $35.94 | 700 |
| 2023-08-17 | 37.05 | $36.87 | — |
| 2023-08-16 | 37.28 | $36.87 | — |
| 2023-08-15 | 37.56 | $36.87 | — |
| 2023-08-14 | 37.91 | $36.87 | 249 |
| 2023-08-11 | 38.35 | $36.50 | 700 |
| 2023-08-10 | 39.00 | $38.95 | 100 |
| 2023-08-09 | 39.03 | $39.11 | — |
| 2023-08-08 | 39.01 | $39.11 | — |
| 2023-08-07 | 38.98 | $38.95 | — |
| 2023-08-04 | 39.00 | $38.95 | 200 |
| 2023-08-03 | 39.03 | $38.95 | — |
| 2023-08-02 | 39.06 | $39.11 | — |
| 2023-08-01 | 39.05 | $39.11 | — |
| 2023-07-31 | 39.04 | $39.11 | — |
| 2023-07-28 | 39.02 | $38.95 | 100 |
| 2023-07-27 | 39.06 | $39.11 | — |
| 2023-07-26 | 39.05 | $39.11 | — |
| 2023-07-25 | 39.04 | $39.11 | 1700 |
| 2023-07-24 | 39.03 | $39.11 | — |
| 2023-07-21 | 39.01 | $39.11 | 100 |
| 2023-07-20 | 39.00 | $39.11 | — |
| 2023-07-19 | 38.98 | $39.11 | 100 |
| 2023-07-18 | 38.96 | $39.11 | — |
| 2023-07-17 | 38.94 | $39.11 | — |
| 2023-07-14 | 38.92 | $39.11 | — |
| 2023-07-13 | 38.89 | $39.11 | — |
| 2023-07-12 | 38.86 | $39.11 | — |
| 2023-07-11 | 38.82 | $39.11 | 300 |
| 2023-07-10 | 38.78 | $38.39 | 500 |
| 2023-07-07 | 38.97 | $38.39 | — |
| 2023-07-06 | 39.19 | $38.39 | 227 |
| 2023-07-05 | 39.47 | $39.57 | — |
| 2023-07-03 | 39.43 | $39.57 | — |
| 2023-06-30 | 39.38 | $39.57 | 1505 |
| 2023-06-29 | 39.32 | $39.25 | — |
| 2023-06-28 | 39.35 | $39.25 | — |
| 2023-06-27 | 39.38 | $39.25 | — |
| 2023-06-26 | 39.43 | $39.25 | — |
| 2023-06-23 | 39.48 | $39.25 | 101 |
| 2023-06-22 | 39.54 | $39.69 | — |
| 2023-06-21 | 39.47 | $39.69 | — |
| 2023-06-20 | 39.39 | $39.69 | — |
| 2023-06-16 | 39.29 | $39.69 | 300 |
| 2023-06-15 | 39.17 | $39.69 | — |
| 2023-06-14 | 39.01 | $39.69 | 411 |
| 2023-06-13 | 38.83 | $38.42 | 1124 |
| 2023-06-12 | 39.02 | $39.01 | — |
| 2023-06-09 | 39.05 | $39.01 | — |
| 2023-06-08 | 39.10 | $39.01 | 848 |
| 2023-06-07 | 39.16 | $38.74 | 800 |
| 2023-06-06 | 39.32 | $38.74 | — |
| 2023-06-05 | 39.51 | $38.74 | 3700 |
| 2023-06-02 | 39.74 | $38.74 | — |
| 2023-06-01 | 40.02 | $38.74 | 302 |
| 2023-05-31 | 40.35 | $40.22 | — |
| 2023-05-30 | 40.28 | $40.22 | — |
| 2023-05-26 | 40.18 | $40.22 | — |
| 2023-05-25 | 40.06 | $40.22 | 542 |
| 2023-05-24 | 39.90 | $40.69 | — |
| 2023-05-23 | 39.55 | $40.69 | 201 |
| 2023-05-22 | 39.12 | $39.07 | — |
| 2023-05-19 | 39.10 | $39.07 | — |
| 2023-05-18 | 39.08 | $39.07 | — |
| 2023-05-17 | 39.04 | $39.07 | — |
| 2023-05-16 | 39.00 | $39.07 | — |
| 2023-05-15 | 38.95 | $39.07 | — |
| 2023-05-12 | 38.88 | $39.07 | — |
| 2023-05-11 | 38.80 | $39.07 | 1100 |
| 2023-05-10 | 38.70 | $39.07 | — |
| 2023-05-09 | 38.57 | $39.07 | 201 |
| 2023-05-08 | 38.42 | $38.46 | — |
| 2023-05-05 | 38.42 | $38.46 | — |
| 2023-05-04 | 38.43 | $38.46 | — |
| 2023-05-03 | 38.44 | $38.46 | — |
| 2023-05-02 | 38.45 | $38.46 | 5301 |
| 2023-05-01 | 38.47 | $37.72 | — |
| 2023-04-28 | 38.72 | $37.72 | — |
| 2023-04-27 | 39.03 | $37.72 | 305 |
| 2023-04-26 | 39.40 | $38.00 | 300 |
| 2023-04-25 | 39.75 | $38.91 | — |
| 2023-04-24 | 39.89 | $38.91 | 131 |
| 2023-04-21 | 40.05 | $40.30 | 200 |
| 2023-04-20 | 39.79 | $39.47 | — |
| 2023-04-19 | 39.72 | $39.47 | 500 |
| 2023-04-18 | 39.63 | $39.47 | — |
| 2023-04-17 | 39.50 | $39.47 | — |
| 2023-04-14 | 39.34 | $39.47 | — |
| 2023-04-13 | 39.13 | $39.47 | — |
| 2023-04-12 | 38.87 | $39.47 | — |
| 2023-04-11 | 38.54 | $39.47 | 200 |
| 2023-04-10 | 38.13 | $38.14 | — |
| 2023-04-06 | 38.05 | $38.14 | — |
| 2023-04-05 | 37.94 | $38.14 | — |
| 2023-04-04 | 37.82 | $38.14 | — |
| 2023-04-03 | 37.66 | $38.14 | — |
| 2023-03-31 | 37.47 | $38.14 | — |
| 2023-03-30 | 37.23 | $38.14 | — |
| 2023-03-29 | 36.95 | $38.14 | — |
| 2023-03-28 | 36.61 | $38.14 | 110 |
| 2023-03-27 | 36.21 | $36.69 | — |
| 2023-03-24 | 36.19 | $36.69 | — |
| 2023-03-23 | 36.17 | $36.69 | — |
| 2023-03-22 | 36.16 | $36.69 | — |
| 2023-03-21 | 36.16 | $36.69 | 100 |
| 2023-03-20 | 36.18 | $36.69 | — |
| 2023-03-17 | 36.22 | $36.69 | 106 |
| 2023-03-16 | 36.28 | $37.13 | — |
| 2023-03-15 | 36.22 | $37.13 | — |
| 2023-03-14 | 36.18 | $37.13 | 400 |
| 2023-03-13 | 36.14 | $36.50 | 100 |
| 2023-03-10 | 36.32 | $36.50 | — |
| 2023-03-09 | 36.55 | $36.50 | 1300 |
| 2023-03-08 | 36.85 | $37.43 | — |
| 2023-03-07 | 36.94 | $37.43 | — |
| 2023-03-06 | 37.07 | $37.43 | 100 |
| 2023-03-03 | 37.24 | $37.43 | — |
| 2023-03-02 | 37.47 | $37.43 | — |
| 2023-03-01 | 37.77 | $37.43 | — |
| 2023-02-28 | 38.15 | $37.43 | 200 |
| 2023-02-27 | 38.62 | $36.88 | — |
| 2023-02-24 | 39.39 | $36.88 | 28536 |
| 2023-02-23 | 40.32 | $40.15 | — |
| 2023-02-22 | 40.43 | $40.15 | — |
| 2023-02-21 | 40.56 | $40.15 | — |
| 2023-02-17 | 40.71 | $40.15 | 305 |
| 2023-02-16 | 40.89 | $40.41 | — |
| 2023-02-15 | 41.03 | $40.41 | — |
| 2023-02-14 | 41.19 | $40.41 | 200 |
| 2023-02-13 | 41.38 | $40.42 | 200 |
| 2023-02-10 | 41.59 | $39.32 | 4900 |
| 2023-02-09 | 42.19 | $41.74 | — |
| 2023-02-08 | 42.13 | $41.74 | — |
| 2023-02-07 | 42.05 | $41.74 | — |
| 2023-02-06 | 41.92 | $41.74 | — |
| 2023-02-03 | 41.75 | $41.74 | — |
| 2023-02-02 | 41.52 | $41.74 | 105 |
| 2023-02-01 | 41.22 | $41.21 | — |
| 2023-01-31 | 41.00 | $41.06 | 11200 |
| 2023-01-30 | 40.77 | $41.21 | — |
| 2023-01-27 | 40.42 | $41.21 | 1100 |
| 2023-01-26 | 39.98 | $39.75 | — |
| 2023-01-25 | 39.89 | $39.75 | — |
| 2023-01-24 | 39.77 | $39.75 | — |
| 2023-01-23 | 39.60 | $39.75 | 1125 |
| 2023-01-20 | 39.39 | $39.45 | 205 |
| 2023-01-19 | 39.21 | $38.98 | — |
| 2023-01-18 | 39.12 | $38.98 | — |
| 2023-01-17 | 39.00 | $38.98 | — |
| 2023-01-13 | 38.84 | $38.98 | — |
| 2023-01-12 | 38.63 | $38.98 | — |
| 2023-01-11 | 38.36 | $38.98 | 400 |
| 2023-01-10 | 38.02 | $37.99 | 100 |
| 2023-01-09 | 37.91 | $37.99 | 400 |
| 2023-01-06 | 37.76 | $37.99 | — |
| 2023-01-05 | 37.58 | $37.99 | — |
| 2023-01-04 | 37.34 | $37.99 | — |
| 2023-01-03 | 37.04 | $37.99 | 1100 |
| 2022-12-30 | 36.66 | $36.48 | — |
| 2022-12-29 | 36.68 | $36.48 | — |
| 2022-12-28 | 36.70 | $36.48 | — |
| 2022-12-27 | 36.71 | $36.48 | — |
| 2022-12-23 | 36.72 | $36.48 | — |
| 2022-12-22 | 36.72 | $36.48 | — |
| 2022-12-21 | 36.72 | $36.48 | — |
| 2022-12-20 | 36.70 | $36.48 | — |
| 2022-12-19 | 36.67 | $36.48 | 1000 |
| 2022-12-16 | 36.63 | $36.31 | — |
| 2022-12-15 | 36.62 | $36.31 | 1000 |
| 2022-12-14 | 36.60 | $37.00 | 300 |
| 2022-12-13 | 36.34 | $37.00 | 1100 |
| 2022-12-12 | 36.02 | $35.75 | 400 |
| 2022-12-09 | 36.01 | $35.75 | 19401 |
| 2022-12-08 | 36.00 | $35.35 | — |
| 2022-12-07 | 36.09 | $35.35 | 100 |
| 2022-12-06 | 36.20 | $35.67 | — |
| 2022-12-05 | 36.21 | $35.51 | 8800 |
| 2022-12-02 | 36.27 | $35.67 | — |
| 2022-12-01 | 36.27 | $35.51 | 1200 |
| 2022-11-30 | 36.30 | $35.67 | — |
| 2022-11-29 | 36.28 | $35.67 | — |
| 2022-11-28 | 36.23 | $35.67 | — |
| 2022-11-25 | 36.15 | $35.67 | 100 |
| 2022-11-23 | 36.04 | $35.67 | 1500 |
| 2022-11-22 | 35.89 | $35.40 | — |
| 2022-11-21 | 35.76 | $35.40 | — |
| 2022-11-18 | 35.59 | $35.40 | — |
| 2022-11-17 | 35.36 | $35.40 | — |
| 2022-11-16 | 35.07 | $35.40 | — |
| 2022-11-15 | 34.69 | $35.40 | — |
| 2022-11-14 | 34.21 | $35.40 | 600 |
| 2022-11-11 | 33.61 | $36.40 | 700 |
| 2022-11-10 | 32.56 | $32.07 | — |
| 2022-11-09 | 32.65 | $32.07 | — |
| 2022-11-08 | 32.75 | $32.07 | — |
| 2022-11-07 | 32.86 | $32.07 | — |
| 2022-11-04 | 32.99 | $32.07 | — |
| 2022-11-03 | 33.15 | $32.07 | 200 |
| 2022-11-02 | 33.33 | $33.31 | — |
| 2022-11-01 | 33.15 | $33.31 | 102 |
| 2022-10-31 | 32.91 | $33.02 | 600 |
| 2022-10-28 | 32.72 | $33.66 | 300 |
| 2022-10-27 | 32.27 | $33.76 | 500 |
| 2022-10-26 | 31.68 | $31.94 | — |
| 2022-10-25 | 31.55 | $31.94 | — |
| 2022-10-24 | 31.38 | $31.94 | — |
| 2022-10-21 | 31.18 | $31.94 | — |
| 2022-10-20 | 30.95 | $31.94 | — |
| 2022-10-19 | 30.67 | $31.94 | 400 |
| 2022-10-18 | 30.33 | $32.73 | 205 |
| 2022-10-17 | 29.69 | $31.13 | — |
| 2022-10-14 | 29.43 | $31.13 | 100 |
| 2022-10-13 | 29.14 | $30.07 | 100 |
| 2022-10-12 | 29.14 | $30.07 | — |
| 2022-10-11 | 29.17 | $30.07 | — |
| 2022-10-10 | 29.23 | $30.07 | — |
| 2022-10-07 | 29.33 | $30.07 | — |
| 2022-10-06 | 29.48 | $30.07 | — |
| 2022-10-05 | 29.70 | $30.07 | — |
| 2022-10-04 | 29.99 | $30.07 | — |
| 2022-10-03 | 30.38 | $30.07 | — |
| 2022-09-30 | 30.88 | $30.07 | 129 |
| 2022-09-29 | 31.52 | $31.46 | — |
| 2022-09-28 | 31.88 | $31.46 | — |
| 2022-09-27 | 32.34 | $31.46 | 5225 |
| 2022-09-26 | 32.92 | $31.59 | 2300 |
| 2022-09-23 | 33.61 | $32.00 | 400 |
| 2022-09-22 | 34.34 | $34.50 | — |
| 2022-09-21 | 34.44 | $34.50 | 300 |
| 2022-09-20 | 34.58 | $34.65 | — |
| 2022-09-19 | 34.70 | $34.65 | 300 |
| 2022-09-16 | 34.87 | $35.27 | 100 |
| 2022-09-15 | 34.88 | $35.27 | — |
| 2022-09-14 | 34.91 | $35.27 | — |
| 2022-09-13 | 34.95 | $35.27 | — |
| 2022-09-12 | 35.01 | $35.27 | — |
| 2022-09-09 | 35.09 | $35.27 | — |
| 2022-09-08 | 35.20 | $35.27 | — |
| 2022-09-07 | 35.34 | $35.27 | 300 |
| 2022-09-06 | 35.52 | $34.45 | — |
| 2022-09-02 | 36.01 | $34.45 | — |
| 2022-09-01 | 36.61 | $34.45 | 200 |
| 2022-08-31 | 37.33 | $36.95 | — |
| 2022-08-30 | 37.43 | $36.95 | — |
| 2022-08-29 | 37.53 | $36.95 | — |
| 2022-08-26 | 37.65 | $36.95 | 528 |
| 2022-08-25 | 37.79 | $37.46 | 300 |
| 2022-08-24 | 37.79 | $37.38 | 200 |
| 2022-08-23 | 37.80 | $36.64 | 110 |
| 2022-08-22 | 38.04 | $36.76 | — |
| 2022-08-19 | 38.28 | $36.76 | 400 |
| 2022-08-18 | 38.55 | $37.62 | 100 |
| 2022-08-17 | 38.59 | $37.62 | 148 |
| 2022-08-16 | 38.61 | $37.78 | 23500 |
| 2022-08-15 | 38.57 | $39.64 | 27610 |
| 2022-08-12 | 37.91 | $38.22 | 604 |
| 2022-08-11 | 37.53 | $37.34 | 100 |
| 2022-08-10 | 37.33 | $37.34 | 100 |
| 2022-08-09 | 37.07 | $37.34 | — |
| 2022-08-08 | 36.73 | $37.34 | 1200 |
| 2022-08-05 | 36.30 | $37.00 | — |
| 2022-08-04 | 35.88 | $37.00 | 400 |
| 2022-08-03 | 35.34 | $36.56 | 2000 |
| 2022-08-02 | 34.82 | $34.25 | 100 |
| 2022-08-01 | 34.91 | $34.25 | 1100 |
| 2022-07-29 | 35.01 | $34.87 | — |
| 2022-07-28 | 34.93 | $34.87 | — |
| 2022-07-27 | 34.82 | $34.87 | 100 |
| 2022-07-26 | 34.68 | $34.87 | — |
| 2022-07-25 | 34.50 | $34.87 | — |
| 2022-07-22 | 34.28 | $34.87 | — |
| 2022-07-21 | 34.01 | $34.87 | — |
| 2022-07-20 | 33.67 | $34.87 | 142 |
| 2022-07-19 | 33.26 | $34.46 | 100 |
| 2022-07-18 | 32.88 | $33.03 | — |
| 2022-07-15 | 32.89 | $33.03 | 200 |
| 2022-07-14 | 32.90 | $32.65 | 300 |
| 2022-07-13 | 33.03 | $34.17 | — |
| 2022-07-12 | 32.72 | $34.17 | 200 |
| 2022-07-11 | 32.35 | $32.87 | — |
| 2022-07-08 | 32.31 | $32.87 | — |
| 2022-07-07 | 32.28 | $32.87 | — |
| 2022-07-06 | 32.26 | $32.71 | 200 |
| 2022-07-05 | 32.29 | $33.07 | 500 |
| 2022-07-01 | 32.23 | $32.48 | — |
| 2022-06-30 | 32.35 | $32.48 | 515 |
| 2022-06-29 | 32.52 | $33.37 | — |
| 2022-06-28 | 32.45 | $33.37 | 41437 |
| 2022-06-27 | 32.39 | $32.50 | — |
| 2022-06-24 | 32.60 | $32.50 | 134 |
| 2022-06-23 | 32.87 | $32.98 | — |
| 2022-06-22 | 33.06 | $32.98 | 300 |
| 2022-06-21 | 33.31 | $31.60 | — |
| 2022-06-17 | 34.05 | $31.60 | 5100 |
| 2022-06-16 | 34.97 | $32.02 | 212 |
| 2022-06-15 | 35.95 | $34.33 | 200 |
| 2022-06-14 | 36.42 | $33.89 | 4317 |
| 2022-06-13 | 37.11 | $35.18 | 5500 |
| 2022-06-10 | 37.53 | $36.54 | 200 |
| 2022-06-09 | 37.59 | $37.70 | — |
| 2022-06-08 | 37.28 | $37.70 | — |
| 2022-06-07 | 36.89 | $37.70 | 2444 |
| 2022-06-06 | 36.39 | $36.06 | — |
| 2022-06-03 | 36.28 | $36.06 | — |
| 2022-06-02 | 36.13 | $36.06 | — |
| 2022-06-01 | 35.94 | $36.06 | — |
| 2022-05-31 | 35.68 | $36.06 | — |
| 2022-05-27 | 35.36 | $36.06 | 101 |
| 2022-05-26 | 34.95 | $34.11 | — |
| 2022-05-25 | 35.06 | $34.11 | 448 |
| 2022-05-24 | 35.18 | $34.60 | — |
| 2022-05-23 | 35.16 | $34.60 | 400 |
| 2022-05-20 | 35.12 | $35.00 | 228 |
| 2022-05-19 | 34.93 | $36.05 | — |
| 2022-05-18 | 34.35 | $36.05 | — |
| 2022-05-17 | 33.64 | $36.10 | 800 |
| 2022-05-16 | 32.74 | $34.82 | — |
| 2022-05-13 | 32.06 | $34.82 | 300 |
| 2022-05-12 | 31.23 | $32.62 | 522 |
| 2022-05-11 | 30.92 | $33.00 | 2847 |
| 2022-05-10 | 30.44 | $29.91 | 609 |
| 2022-05-09 | 30.85 | $29.99 | 327 |
| 2022-05-06 | 31.34 | $31.51 | 336 |
| 2022-05-05 | 31.46 | $31.56 | 400 |
| 2022-05-04 | 31.61 | $31.89 | 600 |
| 2022-05-03 | 31.70 | $31.37 | 317 |
| 2022-05-02 | 31.98 | $30.36 | 700 |
| 2022-04-29 | 32.66 | $32.25 | 215 |
| 2022-04-28 | 32.89 | $32.23 | — |
| 2022-04-27 | 33.18 | $32.23 | 107 |
| 2022-04-26 | 33.53 | $32.57 | 300 |
| 2022-04-25 | 33.86 | $32.34 | 510 |
| 2022-04-22 | 34.33 | $34.10 | 200 |
| 2022-04-21 | 34.34 | $34.65 | 200 |
| 2022-04-20 | 34.18 | $34.45 | 400 |
| 2022-04-19 | 34.04 | $33.89 | 600 |
| 2022-04-18 | 34.04 | $33.50 | 428 |
| 2022-04-14 | 34.15 | $33.69 | 339 |
| 2022-04-13 | 34.23 | $33.94 | 500 |
| 2022-04-12 | 34.24 | $33.14 | 300 |
| 2022-04-11 | 34.50 | $34.00 | — |
| 2022-04-08 | 34.54 | $34.00 | 1100 |
| 2022-04-07 | 34.57 | $33.72 | — |
| 2022-04-06 | 34.69 | $33.72 | 233 |
| 2022-04-05 | 34.82 | $34.00 | 1020 |
| 2022-04-04 | 34.88 | $34.46 | 500 |
| 2022-04-01 | 34.79 | $34.20 | 216 |
| 2022-03-31 | 34.75 | $34.47 | 101 |
| 2022-03-30 | 34.60 | $34.99 | 200 |
| 2022-03-29 | 34.23 | $35.03 | 800 |
| 2022-03-28 | 33.76 | $34.71 | 400 |
| 2022-03-25 | 33.28 | $34.74 | 1134 |
| 2022-03-24 | 32.68 | $33.92 | 1100 |
| 2022-03-23 | 32.20 | $33.45 | 313 |
| 2022-03-22 | 31.77 | $32.96 | — |
| 2022-03-21 | 31.40 | $32.96 | 1600 |
| 2022-03-18 | 30.96 | $32.54 | 200 |
| 2022-03-17 | 30.56 | $32.06 | 315 |
| 2022-03-16 | 30.23 | $31.59 | 700 |
| 2022-03-15 | 30.00 | $30.66 | 100 |
| 2022-03-14 | 30.03 | $30.60 | 1503 |
| 2022-03-11 | 30.11 | $30.98 | 1211 |
| 2022-03-10 | 30.10 | $30.31 | 300 |
| 2022-03-09 | 30.33 | $30.42 | 725 |
| 2022-03-08 | 30.58 | $29.93 | 1100 |
| 2022-03-07 | 31.07 | $29.79 | 5600 |
| 2022-03-04 | 31.72 | $31.09 | 536 |
| 2022-03-03 | 32.12 | $32.09 | 410 |
| 2022-03-02 | 32.30 | $31.84 | 106 |
| 2022-03-01 | 32.62 | $31.08 | 304 |
| 2022-02-28 | 33.24 | $31.92 | 800 |
| 2022-02-25 | 33.75 | $32.55 | 1510 |
| 2022-02-24 | 34.17 | $31.79 | 2200 |
| 2022-02-23 | 34.92 | $34.15 | 300 |
| 2022-02-22 | 35.08 | $34.05 | 1319 |
| 2022-02-18 | 35.30 | $34.88 | 415 |
| 2022-02-17 | 35.29 | $35.55 | — |
| 2022-02-16 | 35.06 | $35.55 | 700 |
| 2022-02-15 | 34.78 | $35.05 | 200 |
| 2022-02-14 | 34.58 | $34.36 | 900 |
| 2022-02-11 | 34.55 | $35.34 | 200 |
| 2022-02-10 | 34.20 | $35.17 | 300 |
| 2022-02-09 | 33.82 | $34.89 | 611 |
| 2022-02-08 | 33.44 | $34.62 | 200 |
| 2022-02-07 | 33.07 | $34.17 | 818 |
| 2022-02-04 | 32.76 | $33.50 | 300 |
| 2022-02-03 | 32.60 | $33.57 | 1400 |
| 2022-02-02 | 32.39 | $32.15 | — |
| 2022-02-01 | 32.59 | $32.15 | — |
| 2022-01-31 | 32.85 | $32.15 | — |
| 2022-01-28 | 33.17 | $32.15 | 2036 |
| 2022-01-27 | 33.56 | $32.69 | — |
| 2022-01-26 | 33.87 | $32.69 | 410 |
| 2022-01-25 | 34.24 | $32.74 | 343 |
| 2022-01-24 | 34.68 | $32.25 | 3400 |
| 2022-01-21 | 35.36 | $35.19 | — |
| 2022-01-20 | 35.25 | $35.19 | 700 |
| 2022-01-19 | 35.11 | $34.90 | 500 |
| 2022-01-18 | 35.02 | $35.27 | 200 |
| 2022-01-14 | 34.78 | $34.94 | — |
| 2022-01-13 | 34.58 | $34.94 | 400 |
| 2022-01-12 | 34.33 | $34.57 | 220 |
| 2022-01-11 | 34.14 | $33.95 | — |
| 2022-01-10 | 34.09 | $33.95 | 113 |
| 2022-01-07 | 34.03 | $34.10 | 23200 |
| 2022-01-06 | 33.91 | $34.10 | 24200 |
| 2022-01-05 | 33.75 | $34.40 | 100 |
| 2022-01-04 | 33.46 | $33.66 | 335 |
| 2022-01-03 | 33.33 | $33.29 | — |
| 2021-12-31 | 33.30 | $33.29 | 309 |
| 2021-12-30 | 33.26 | $33.47 | — |
| 2021-12-29 | 33.15 | $33.47 | 220 |
| 2021-12-28 | 33.01 | $35.00 | — |
| 2021-12-27 | 32.37 | $35.00 | 541 |
| 2021-12-23 | 31.60 | $33.15 | 2310 |
| 2021-12-22 | 31.25 | $32.17 | — |
| 2021-12-21 | 31.15 | $32.17 | 515 |
| 2021-12-20 | 31.05 | $31.87 | 2621 |
| 2021-12-17 | 31.04 | $31.12 | 200 |
| 2021-12-16 | 31.28 | $31.19 | — |
| 2021-12-15 | 31.57 | $31.19 | 400 |
| 2021-12-14 | 31.95 | $31.19 | 618 |
| 2021-12-13 | 32.42 | $32.38 | 119 |
| 2021-12-10 | 32.64 | $33.13 | 100 |
| 2021-12-09 | 32.68 | $33.35 | — |
| 2021-12-08 | 32.68 | $33.35 | 23333 |
| 2021-12-07 | 32.70 | $33.42 | 222 |
| 2021-12-06 | 32.71 | $33.04 | 300 |
| 2021-12-03 | 32.86 | $32.27 | — |
| 2021-12-02 | 33.30 | $32.27 | 748 |
| 2021-12-01 | 33.85 | $32.48 | 300 |
| 2021-11-30 | 34.47 | $32.04 | 2900 |
| 2021-11-29 | 35.38 | $33.54 | 1335 |
| 2021-11-26 | 36.00 | $35.55 | — |
| 2021-11-24 | 36.13 | $35.55 | 100 |
| 2021-11-23 | 36.28 | $35.55 | 330 |
| 2021-11-22 | 36.46 | $36.31 | 2547 |
| 2021-11-19 | 36.44 | $36.29 | 300 |
| 2021-11-18 | 36.41 | $36.21 | 300 |
| 2021-11-17 | 36.39 | $36.53 | 330 |
| 2021-11-16 | 36.26 | $36.70 | 900 |
| 2021-11-15 | 36.05 | $36.84 | 926 |
| 2021-11-12 | 35.73 | $37.72 | 1048 |
| 2021-11-11 | 35.07 | $35.38 | 335 |
| 2021-11-10 | 35.00 | $35.28 | — |
| 2021-11-09 | 34.96 | $35.28 | — |
| 2021-11-08 | 34.90 | $35.28 | — |
| 2021-11-05 | 34.84 | $35.28 | 902 |
| 2021-11-04 | 34.77 | $34.87 | 300 |
| 2021-11-03 | 34.81 | $34.65 | — |
| 2021-11-02 | 34.94 | $34.65 | 728 |
| 2021-11-01 | 35.10 | $35.02 | 200 |
| 2021-10-29 | 35.18 | $34.75 | — |
| 2021-10-28 | 35.37 | $34.75 | 200 |
| 2021-10-27 | 35.60 | $35.26 | 300 |
| 2021-10-26 | 35.71 | $35.28 | 101 |
| 2021-10-25 | 35.84 | $35.24 | 631 |
| 2021-10-22 | 36.00 | $35.40 | 214 |
| 2021-10-21 | 36.15 | $35.82 | — |
| 2021-10-20 | 36.19 | $35.82 | 145 |
| 2021-10-19 | 36.23 | $36.10 | 415 |
| 2021-10-18 | 36.19 | $36.27 | — |
| 2021-10-15 | 36.08 | $36.27 | 705 |
| 2021-10-14 | 35.93 | $36.30 | 325 |
| 2021-10-13 | 35.73 | $35.71 | 245 |
| 2021-10-12 | 35.68 | $35.73 | 214 |
| 2021-10-11 | 35.59 | $35.66 | — |
| 2021-10-08 | 35.51 | $35.66 | 800 |
| 2021-10-07 | 35.40 | $35.66 | 400 |
| 2021-10-06 | 35.27 | $34.87 | 800 |
| 2021-10-05 | 35.35 | $35.50 | 507 |
| 2021-10-04 | 35.24 | $35.50 | 321 |
| 2021-10-01 | 35.11 | $35.27 | 1000 |
| 2021-09-30 | 35.01 | $35.05 | 2403 |
| 2021-09-29 | 34.96 | $35.10 | 1000 |
| 2021-09-28 | 34.88 | $35.05 | 17300 |
| 2021-09-27 | 34.79 | $35.20 | — |
| 2021-09-24 | 34.63 | $35.20 | 1100 |
| 2021-09-23 | 34.43 | $34.98 | 225 |
| 2021-09-22 | 34.26 | $33.99 | — |
| 2021-09-21 | 34.36 | $33.99 | 700 |
| 2021-09-20 | 34.48 | $34.10 | 1300 |
| 2021-09-17 | 34.59 | $34.04 | — |
| 2021-09-16 | 34.75 | $34.04 | 200 |
| 2021-09-15 | 34.93 | $34.67 | — |
| 2021-09-14 | 34.94 | $34.67 | — |
| 2021-09-13 | 34.95 | $34.67 | — |
| 2021-09-10 | 34.96 | $34.67 | — |
| 2021-09-09 | 34.96 | $34.67 | — |
| 2021-09-08 | 34.95 | $34.67 | — |
| 2021-09-07 | 34.93 | $34.67 | — |
| 2021-09-03 | 34.90 | $34.67 | 100 |
| 2021-09-02 | 34.85 | $34.67 | — |
| 2021-09-01 | 34.77 | $34.67 | 205 |
| 2021-08-31 | 34.68 | $34.58 | — |
| 2021-08-30 | 34.58 | $34.58 | 200 |
| 2021-08-27 | 34.44 | $34.59 | 111 |
| 2021-08-26 | 34.27 | $34.34 | — |
| 2021-08-25 | 34.13 | $34.34 | — |
| 2021-08-24 | 33.94 | $34.34 | 200 |
| 2021-08-23 | 33.71 | $33.41 | — |
| 2021-08-20 | 33.72 | $33.41 | 114 |
| 2021-08-19 | 33.72 | $33.01 | 600 |
| 2021-08-18 | 33.84 | $34.00 | 802 |
| 2021-08-17 | 33.66 | $33.28 | 307 |
| 2021-08-16 | 33.67 | $33.90 | 733 |
| 2021-08-13 | 33.47 | $33.64 | — |
| 2021-08-12 | 33.30 | $33.64 | — |
| 2021-08-11 | 33.09 | $33.64 | 200 |
| 2021-08-10 | 32.83 | $33.00 | — |
| 2021-08-09 | 32.70 | $33.00 | 1200 |
| 2021-08-06 | 32.55 | $32.42 | — |
| 2021-08-05 | 32.54 | $32.42 | — |
| 2021-08-04 | 32.53 | $32.42 | 1000 |
| 2021-08-03 | 32.51 | $32.85 | — |
| 2021-08-02 | 32.34 | $32.85 | — |
| 2021-07-30 | 32.14 | $32.85 | 510 |
| 2021-07-29 | 31.90 | $32.36 | — |
| 2021-07-28 | 31.75 | $32.36 | — |
| 2021-07-27 | 31.58 | $32.36 | 300 |
| 2021-07-26 | 31.37 | $32.30 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.03
2026-07-21
Close Price
$89.21
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.41
Average
55.08
Maximum
90.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.03 | $89.21 | 1 |
| 2026-07-20 | 51.03 | $89.21 | 1 |
| 2026-07-17 | 51.03 | $89.21 | 7202 |
| 2026-07-16 | 64.98 | $92.99 | — |
| 2026-07-15 | 64.98 | $92.99 | 6200 |
| 2026-07-14 | 53.67 | $89.25 | 19100 |
| 2026-07-13 | 69.30 | $92.00 | 100 |
| 2026-07-10 | 69.30 | $92.00 | 100 |
| 2026-07-09 | 69.30 | $92.00 | 100 |
| 2026-07-08 | 69.30 | $92.00 | 100 |
| 2026-07-07 | 69.30 | $92.00 | 30218 |
| 2026-07-06 | 74.03 | $92.78 | 100 |
| 2026-07-02 | 74.03 | $92.78 | 8900 |
| 2026-07-01 | 73.29 | $92.43 | 100 |
| 2026-06-30 | 73.29 | $92.43 | 100 |
| 2026-06-29 | 73.29 | $92.43 | 100 |
| 2026-06-26 | 73.29 | $92.43 | 100 |
| 2026-06-25 | 73.29 | $92.43 | 100 |
| 2026-06-24 | 73.29 | $92.43 | 100 |
| 2026-06-23 | 73.29 | $92.43 | 7300 |
| 2026-06-22 | 84.01 | $94.68 | 2600 |
| 2026-06-18 | 79.92 | $91.38 | 110 |
| 2026-06-17 | 79.92 | $91.38 | 10406 |
| 2026-06-16 | 83.85 | $92.05 | 8300 |
| 2026-06-15 | 82.66 | $91.07 | 100 |
| 2026-06-12 | 82.66 | $91.07 | 100 |
| 2026-06-11 | 82.66 | $91.07 | 7900 |
| 2026-06-10 | 79.54 | $88.69 | 15800 |
| 2026-06-09 | 80.76 | $88.90 | 10633 |
| 2026-06-08 | 81.10 | $88.96 | — |
| 2026-06-05 | 81.10 | $88.96 | 6 |
| 2026-06-04 | 81.10 | $88.96 | — |
| 2026-06-03 | 81.10 | $88.96 | 750 |
| 2026-06-02 | 81.10 | $88.96 | 19600 |
| 2026-06-01 | 76.42 | $85.29 | 750 |
| 2026-05-29 | 76.42 | $85.29 | 750 |
| 2026-05-28 | 76.42 | $85.29 | 750 |
| 2026-05-27 | 76.42 | $85.29 | 42720 |
| 2026-05-26 | 61.00 | $78.08 | 16411 |
| 2026-05-22 | 60.97 | $78.07 | 200 |
| 2026-05-21 | 60.97 | $78.07 | 200 |
| 2026-05-20 | 60.97 | $78.07 | 14100 |
| 2026-05-19 | 61.79 | $78.25 | 200 |
| 2026-05-18 | 61.79 | $78.25 | 211 |
| 2026-05-15 | 59.08 | $77.27 | — |
| 2026-05-14 | 59.08 | $77.27 | 3300 |
| 2026-05-13 | 57.67 | $76.76 | 2648 |
| 2026-05-12 | 52.27 | $75.00 | 7305 |
| 2026-05-11 | 36.90 | $71.46 | 16600 |
| 2026-05-08 | 44.33 | $73.40 | 6614 |
| 2026-05-07 | 43.21 | $73.20 | — |
| 2026-05-06 | 43.21 | $73.20 | 100 |
| 2026-05-05 | 43.21 | $73.20 | 100 |
| 2026-05-04 | 43.21 | $73.20 | 29325 |
| 2026-05-01 | 45.64 | $73.85 | 31700 |
| 2026-04-30 | 45.37 | $73.79 | 20649 |
| 2026-04-29 | 42.00 | $73.05 | 11300 |
| 2026-04-28 | 50.20 | $75.11 | 100 |
| 2026-04-27 | 50.20 | $75.11 | 29600 |
| 2026-04-24 | 50.58 | $75.20 | 2246 |
| 2026-04-23 | 49.76 | $75.00 | 415 |
| 2026-04-22 | 58.44 | $76.88 | 100 |
| 2026-04-21 | 58.44 | $76.88 | 2200 |
| 2026-04-20 | 57.48 | $76.61 | 7216 |
| 2026-04-17 | 63.70 | $77.81 | 10 |
| 2026-04-16 | 63.70 | $77.81 | 10 |
| 2026-04-15 | 63.70 | $77.81 | 10 |
| 2026-04-14 | 63.70 | $77.81 | 4511 |
| 2026-04-13 | 58.73 | $76.17 | 10 |
| 2026-04-10 | 58.73 | $76.17 | 7213 |
| 2026-04-09 | 59.54 | $76.35 | 200 |
| 2026-04-08 | 59.54 | $76.35 | 28900 |
| 2026-04-07 | 56.41 | $75.31 | 3445 |
| 2026-04-06 | 63.49 | $76.89 | 200 |
| 2026-04-02 | 63.49 | $76.89 | 600 |
| 2026-04-01 | 63.49 | $76.89 | 911 |
| 2026-03-31 | 58.49 | $75.12 | 6133 |
| 2026-03-30 | 51.37 | $73.13 | 17016 |
| 2026-03-27 | 52.79 | $73.46 | 15900 |
| 2026-03-26 | 54.40 | $73.83 | 200 |
| 2026-03-25 | 54.40 | $73.83 | 200 |
| 2026-03-24 | 54.40 | $73.83 | 200 |
| 2026-03-23 | 54.40 | $73.83 | 200 |
| 2026-03-20 | 54.40 | $73.83 | 200 |
| 2026-03-19 | 54.40 | $73.83 | 5740 |
| 2026-03-18 | 58.47 | $74.98 | 17200 |
| 2026-03-17 | 53.91 | $73.38 | 100 |
| 2026-03-16 | 53.91 | $73.38 | 200 |
| 2026-03-13 | 48.53 | $71.69 | 25733 |
| 2026-03-12 | 53.52 | $73.11 | 1800 |
| 2026-03-11 | 61.09 | $74.91 | 205 |
| 2026-03-10 | 61.09 | $74.91 | 205 |
| 2026-03-09 | 61.09 | $74.91 | 205 |
| 2026-03-06 | 61.09 | $74.91 | — |
| 2026-03-05 | 61.09 | $74.91 | 205 |
| 2026-03-04 | 61.09 | $74.91 | 8430 |
| 2026-03-03 | 65.28 | $76.02 | 11919 |
| 2026-03-02 | 72.75 | $77.77 | 19100 |
| 2026-02-27 | 79.68 | $79.17 | 5900 |
| 2026-02-26 | 86.19 | $80.34 | 7900 |
| 2026-02-25 | 85.60 | $79.72 | 32224 |
| 2026-02-24 | 74.93 | $73.25 | 804 |
| 2026-02-23 | 74.93 | $73.25 | 804 |
| 2026-02-20 | 74.93 | $73.25 | 3401 |
| 2026-02-19 | 72.99 | $72.52 | — |
| 2026-02-18 | 72.99 | $72.52 | 55 |
| 2026-02-17 | 72.99 | $72.52 | — |
| 2026-02-13 | 72.99 | $72.52 | 7626 |
| 2026-02-12 | 74.01 | $72.68 | — |
| 2026-02-11 | 74.01 | $72.68 | — |
| 2026-02-10 | 74.01 | $72.68 | — |
| 2026-02-09 | 74.01 | $72.68 | 8226 |
| 2026-02-06 | 72.91 | $72.11 | 1342 |
| 2026-02-05 | 78.50 | $73.12 | 400 |
| 2026-02-04 | 78.50 | $73.12 | 400 |
| 2026-02-03 | 78.50 | $73.12 | 6100 |
| 2026-02-02 | 73.03 | $70.00 | — |
| 2026-01-30 | 73.03 | $70.00 | 1000 |
| 2026-01-29 | 78.33 | $70.92 | 5211 |
| 2026-01-28 | 90.57 | $72.72 | 9047 |
| 2026-01-27 | 90.21 | $72.27 | 5621 |
| 2026-01-26 | 89.35 | $71.28 | 4400 |
| 2026-01-23 | 89.01 | $70.91 | 5 |
| 2026-01-22 | 89.01 | $70.91 | 9648 |
| 2026-01-21 | 85.38 | $67.74 | 300 |
| 2026-01-20 | 85.38 | $67.74 | 19100 |
| 2026-01-16 | 81.24 | $65.39 | 118400 |
| 2026-01-15 | 73.62 | $62.87 | 55 |
| 2026-01-14 | 73.62 | $62.87 | 1900 |
| 2026-01-13 | 73.58 | $62.86 | 1500 |
| 2026-01-12 | 72.40 | $62.55 | 8709 |
| 2026-01-09 | 85.69 | $63.68 | 2500 |
| 2026-01-08 | 83.32 | $62.76 | 2832 |
| 2026-01-07 | 82.42 | $62.46 | 7500 |
| 2026-01-06 | 89.80 | $62.94 | 6000 |
| 2026-01-05 | 85.06 | $61.15 | 100 |
| 2026-01-02 | 85.06 | $61.15 | 100 |
| 2025-12-31 | 85.06 | $61.15 | 100 |
| 2025-12-30 | 85.06 | $61.15 | 100 |
| 2025-12-29 | 85.06 | $61.15 | 100 |
| 2025-12-26 | 85.06 | $61.15 | 100 |
| 2025-12-24 | 85.06 | $61.15 | — |
| 2025-12-23 | 85.06 | $61.15 | 100 |
| 2025-12-22 | 85.06 | $61.15 | 100 |
| 2025-12-19 | 85.06 | $61.15 | 100 |
| 2025-12-18 | 85.06 | $61.15 | 131 |
| 2025-12-17 | 83.37 | $60.46 | 46300 |
| 2025-12-16 | 84.56 | $60.55 | 13000 |
| 2025-12-15 | 83.52 | $60.13 | 900 |
| 2025-12-12 | 81.98 | $59.57 | — |
| 2025-12-11 | 81.98 | $59.57 | 10 |
| 2025-12-10 | 81.98 | $59.57 | 4600 |
| 2025-12-09 | 73.38 | $57.31 | — |
| 2025-12-08 | 73.38 | $57.31 | 300 |
| 2025-12-05 | 73.38 | $57.31 | 300 |
| 2025-12-04 | 73.38 | $57.31 | 300 |
| 2025-12-03 | 73.38 | $57.31 | 300 |
| 2025-12-02 | 73.38 | $57.31 | 12005 |
| 2025-12-01 | 71.47 | $56.88 | 500 |
| 2025-11-28 | 70.97 | $56.77 | 4830 |
| 2025-11-26 | 70.97 | $56.77 | 8904 |
| 2025-11-25 | 56.71 | $54.50 | — |
| 2025-11-24 | 56.71 | $54.50 | 200 |
| 2025-11-21 | 56.71 | $54.50 | 2918 |
| 2025-11-20 | 60.89 | $54.87 | 200 |
| 2025-11-19 | 60.89 | $54.87 | 200 |
| 2025-11-18 | 60.89 | $54.87 | 102800 |
| 2025-11-17 | 41.07 | $52.90 | 1 |
| 2025-11-14 | 41.07 | $52.90 | 1 |
| 2025-11-13 | 41.07 | $52.90 | 1 |
| 2025-11-12 | 41.07 | $52.90 | 200 |
| 2025-11-11 | 41.07 | $52.90 | 3200 |
| 2025-11-10 | 51.40 | $53.91 | 1900 |
| 2025-11-07 | 65.72 | $54.83 | 4400 |
| 2025-11-06 | 64.91 | $54.75 | 22 |
| 2025-11-05 | 64.91 | $54.75 | 22 |
| 2025-11-04 | 64.91 | $54.75 | 22 |
| 2025-11-03 | 64.91 | $54.75 | 22 |
| 2025-10-31 | 64.91 | $54.75 | 22 |
| 2025-10-30 | 64.91 | $54.75 | 3736 |
| 2025-10-29 | 72.26 | $55.22 | 475 |
| 2025-10-28 | 72.26 | $55.22 | — |
| 2025-10-27 | 72.26 | $55.22 | — |
| 2025-10-24 | 72.26 | $55.22 | — |
| 2025-10-23 | 72.26 | $55.22 | — |
| 2025-10-22 | 72.26 | $55.22 | 3230 |
| 2025-10-21 | 72.21 | $55.21 | 2800 |
| 2025-10-20 | 76.87 | $55.57 | — |
| 2025-10-17 | 76.87 | $55.57 | — |
| 2025-10-16 | 76.87 | $55.57 | 5000 |
| 2025-10-15 | 67.18 | $53.65 | — |
| 2025-10-14 | 67.18 | $53.65 | — |
| 2025-10-13 | 67.18 | $53.65 | — |
| 2025-10-10 | 67.18 | $53.65 | — |
| 2025-10-09 | 67.18 | $53.65 | — |
| 2025-10-08 | 67.18 | $53.65 | — |
| 2025-10-07 | 67.18 | $53.65 | 1316 |
| 2025-10-06 | 69.19 | $53.84 | 8806 |
| 2025-10-03 | 62.06 | $52.58 | 35 |
| 2025-10-02 | 62.06 | $52.58 | — |
| 2025-10-01 | 62.06 | $52.58 | 7100 |
| 2025-09-30 | 56.90 | $51.82 | — |
| 2025-09-29 | 56.90 | $51.82 | 100 |
| 2025-09-26 | 56.90 | $51.82 | — |
| 2025-09-25 | 56.90 | $51.82 | 6306 |
| 2025-09-24 | 64.73 | $52.65 | — |
| 2025-09-23 | 64.73 | $52.65 | — |
| 2025-09-22 | 64.73 | $52.65 | 22820 |
| 2025-09-19 | 57.77 | $51.49 | — |
| 2025-09-18 | 57.77 | $51.49 | — |
| 2025-09-17 | 57.77 | $51.49 | 300 |
| 2025-09-16 | 53.34 | $50.84 | 205 |
| 2025-09-15 | 53.34 | $50.84 | 200 |
| 2025-09-12 | 53.34 | $50.84 | — |
| 2025-09-11 | 53.34 | $50.84 | 200 |
| 2025-09-10 | 54.27 | $50.97 | — |
| 2025-09-09 | 54.27 | $50.97 | 2925 |
| 2025-09-08 | 58.73 | $51.60 | — |
| 2025-09-05 | 58.73 | $51.60 | 300 |
| 2025-09-04 | 59.14 | $51.66 | — |
| 2025-09-03 | 59.14 | $51.66 | 1400 |
| 2025-09-02 | 65.37 | $52.55 | — |
| 2025-08-29 | 65.37 | $52.55 | 100 |
| 2025-08-28 | 65.37 | $52.55 | 3433 |
| 2025-08-27 | 70.36 | $53.25 | 9600 |
| 2025-08-26 | 69.27 | $52.91 | 5600 |
| 2025-08-25 | 74.52 | $53.60 | 5000 |
| 2025-08-22 | 73.41 | $53.20 | 1600 |
| 2025-08-21 | 70.03 | $52.11 | 4700 |
| 2025-08-20 | 74.40 | $52.64 | 1080 |
| 2025-08-19 | 74.40 | $52.64 | 2901 |
| 2025-08-18 | 77.35 | $53.00 | — |
| 2025-08-15 | 77.35 | $53.00 | 2913 |
| 2025-08-14 | 79.65 | $53.29 | 4531 |
| 2025-08-13 | 88.82 | $54.35 | 15310 |
| 2025-08-12 | 86.04 | $52.42 | 36122 |
| 2025-08-11 | 78.41 | $49.53 | 2800 |
| 2025-08-08 | 76.13 | $49.00 | 1623 |
| 2025-08-07 | 74.64 | $48.69 | 7300 |
| 2025-08-06 | 71.55 | $48.12 | — |
| 2025-08-05 | 71.55 | $48.12 | — |
| 2025-08-04 | 71.55 | $48.12 | — |
| 2025-08-01 | 71.55 | $48.12 | — |
| 2025-07-31 | 71.55 | $48.12 | — |
| 2025-07-30 | 71.55 | $48.12 | — |
| 2025-07-29 | 71.55 | $48.12 | — |
| 2025-07-28 | 71.55 | $48.12 | — |
| 2025-07-25 | 71.55 | $48.12 | 3548 |
| 2025-07-24 | 70.02 | $47.74 | — |
| 2025-07-23 | 70.02 | $47.74 | — |
| 2025-07-22 | 70.02 | $47.74 | — |
| 2025-07-21 | 70.02 | $47.74 | — |
| 2025-07-18 | 70.02 | $47.74 | 9800 |
| 2025-07-17 | 73.66 | $48.19 | 8119 |
| 2025-07-16 | 74.40 | $48.28 | — |
| 2025-07-15 | 74.40 | $48.28 | — |
| 2025-07-14 | 74.40 | $48.28 | 3912 |
| 2025-07-11 | 76.43 | $48.56 | 2316 |
| 2025-07-10 | 84.52 | $49.59 | 601 |
| 2025-07-09 | 80.53 | $47.49 | — |
| 2025-07-08 | 80.53 | $47.49 | — |
| 2025-07-07 | 80.53 | $47.49 | — |
| 2025-07-03 | 80.53 | $47.49 | 14801 |
| 2025-07-02 | 65.68 | $43.16 | — |
| 2025-07-01 | 65.68 | $43.16 | — |
| 2025-06-30 | 65.68 | $43.16 | — |
| 2025-06-27 | 65.68 | $43.16 | — |
| 2025-06-26 | 65.68 | $43.16 | — |
| 2025-06-25 | 65.68 | $43.16 | — |
| 2025-06-24 | 65.68 | $43.16 | 1000 |
| 2025-06-23 | 79.22 | $44.55 | — |
| 2025-06-20 | 79.22 | $44.55 | 103 |
| 2025-06-18 | 66.77 | $41.75 | 200 |
| 2025-06-17 | 71.26 | $42.06 | 300 |
| 2025-06-16 | 72.15 | $42.12 | — |
| 2025-06-13 | 72.15 | $42.12 | 700 |
| 2025-06-12 | 71.62 | $42.02 | — |
| 2025-06-11 | 71.62 | $42.02 | — |
| 2025-06-10 | 71.62 | $42.02 | — |
| 2025-06-09 | 71.62 | $42.02 | 436 |
| 2025-06-06 | 66.41 | $41.03 | — |
| 2025-06-05 | 66.41 | $41.03 | 302 |
| 2025-06-04 | 78.33 | $41.94 | — |
| 2025-06-03 | 78.33 | $41.94 | — |
| 2025-06-02 | 78.33 | $41.94 | 6600 |
| 2025-05-30 | 80.93 | $42.13 | 12000 |
| 2025-05-29 | 79.46 | $41.70 | — |
| 2025-05-28 | 79.46 | $41.70 | 4420 |
| 2025-05-27 | 80.76 | $41.80 | 2231 |
| 2025-05-23 | 79.82 | $41.50 | — |
| 2025-05-22 | 79.82 | $41.50 | — |
| 2025-05-21 | 79.82 | $41.50 | — |
| 2025-05-20 | 79.82 | $41.50 | 120 |
| 2025-05-19 | 79.38 | $41.34 | 330 |
| 2025-05-16 | 76.19 | $40.30 | — |
| 2025-05-15 | 76.19 | $40.30 | — |
| 2025-05-14 | 76.19 | $40.30 | — |
| 2025-05-13 | 76.19 | $40.30 | 1200 |
| 2025-05-12 | 66.39 | $37.90 | — |
| 2025-05-09 | 66.39 | $37.90 | — |
| 2025-05-08 | 66.39 | $37.90 | — |
| 2025-05-07 | 66.39 | $37.90 | — |
| 2025-05-06 | 66.39 | $37.90 | — |
| 2025-05-05 | 66.39 | $37.90 | — |
| 2025-05-02 | 66.39 | $37.90 | 701 |
| 2025-05-01 | 49.53 | $35.11 | — |
| 2025-04-30 | 49.53 | $35.11 | — |
| 2025-04-29 | 49.53 | $35.11 | — |
| 2025-04-28 | 49.53 | $35.11 | — |
| 2025-04-25 | 49.53 | $35.11 | — |
| 2025-04-24 | 49.53 | $35.11 | — |
| 2025-04-23 | 49.53 | $35.11 | — |
| 2025-04-22 | 49.53 | $35.11 | — |
| 2025-04-21 | 49.53 | $35.11 | 126 |
| 2025-04-17 | 54.13 | $35.86 | — |
| 2025-04-16 | 54.13 | $35.86 | — |
| 2025-04-15 | 54.13 | $35.86 | 1428 |
| 2025-04-14 | 53.09 | $35.65 | 200 |
| 2025-04-11 | 29.54 | $32.41 | — |
| 2025-04-10 | 29.54 | $32.41 | — |
| 2025-04-09 | 29.54 | $32.41 | — |
| 2025-04-08 | 29.54 | $32.41 | 615 |
| 2025-04-07 | 42.29 | $34.80 | — |
| 2025-04-04 | 42.29 | $34.80 | — |
| 2025-04-03 | 42.29 | $34.80 | — |
| 2025-04-02 | 42.29 | $34.80 | 2400 |
| 2025-04-01 | 40.54 | $34.60 | 4300 |
| 2025-03-31 | 39.67 | $34.50 | 2300 |
| 2025-03-28 | 49.76 | $35.96 | — |
| 2025-03-27 | 49.76 | $35.96 | — |
| 2025-03-26 | 49.76 | $35.96 | 4600 |
| 2025-03-25 | 47.15 | $35.63 | — |
| 2025-03-24 | 47.15 | $35.63 | 7425 |
| 2025-03-21 | 45.37 | $35.40 | 2247 |
| 2025-03-20 | 41.46 | $34.92 | — |
| 2025-03-19 | 41.46 | $34.92 | 800 |
| 2025-03-18 | 41.52 | $34.93 | 303 |
| 2025-03-17 | 36.83 | $34.35 | — |
| 2025-03-14 | 36.83 | $34.35 | 900 |
| 2025-03-13 | 33.86 | $33.99 | 226 |
| 2025-03-12 | 32.00 | $33.77 | — |
| 2025-03-11 | 32.00 | $33.77 | 423 |
| 2025-03-10 | 34.46 | $34.39 | 300 |
| 2025-03-07 | 38.55 | $35.29 | — |
| 2025-03-06 | 38.55 | $35.29 | 3441 |
| 2025-03-05 | 38.97 | $35.38 | 600 |
| 2025-03-04 | 31.19 | $34.39 | 248 |
| 2025-03-03 | 32.41 | $34.70 | 700 |
| 2025-02-28 | 32.49 | $34.72 | 21100 |
| 2025-02-27 | 32.61 | $34.75 | 2548 |
| 2025-02-26 | 41.02 | $36.62 | 4200 |
| 2025-02-25 | 35.89 | $36.01 | 4800 |
| 2025-02-24 | 39.59 | $36.70 | — |
| 2025-02-21 | 39.59 | $36.70 | — |
| 2025-02-20 | 39.59 | $36.70 | 200 |
| 2025-02-19 | 41.06 | $36.98 | 703 |
| 2025-02-18 | 41.54 | $37.07 | 419 |
| 2025-02-14 | 39.48 | $36.79 | — |
| 2025-02-13 | 39.48 | $36.79 | — |
| 2025-02-12 | 39.48 | $36.79 | 300 |
| 2025-02-11 | 41.16 | $37.17 | 20313 |
| 2025-02-10 | 42.85 | $37.54 | — |
| 2025-02-07 | 42.85 | $37.54 | 600 |
| 2025-02-06 | 41.80 | $37.36 | 104 |
| 2025-02-05 | 45.32 | $38.16 | 200 |
| 2025-02-04 | 44.49 | $38.01 | 1200 |
| 2025-02-03 | 34.16 | $36.38 | 1400 |
| 2025-01-31 | 55.23 | $39.90 | — |
| 2025-01-30 | 55.23 | $39.90 | 301 |
| 2025-01-29 | 49.03 | $39.13 | — |
| 2025-01-28 | 49.03 | $39.13 | — |
| 2025-01-27 | 49.03 | $39.13 | 329 |
| 2025-01-24 | 48.06 | $39.01 | 201 |
| 2025-01-23 | 32.01 | $37.43 | — |
| 2025-01-22 | 32.01 | $37.43 | — |
| 2025-01-21 | 32.01 | $37.43 | — |
| 2025-01-17 | 32.01 | $37.43 | 409 |
| 2025-01-16 | 37.58 | $38.36 | — |
| 2025-01-15 | 37.58 | $38.36 | — |
| 2025-01-14 | 37.58 | $38.36 | — |
| 2025-01-13 | 37.58 | $38.36 | 13029 |
| 2025-01-10 | 47.40 | $39.72 | 14500 |
| 2025-01-08 | 61.85 | $41.00 | — |
| 2025-01-07 | 61.85 | $41.00 | 5328 |
| 2025-01-06 | 62.25 | $41.03 | 5704 |
| 2025-01-03 | 58.78 | $40.62 | 4100 |
| 2025-01-02 | 62.94 | $40.93 | 2600 |
| 2024-12-31 | 64.05 | $41.01 | 3000 |
| 2024-12-30 | 68.19 | $41.30 | 6521 |
| 2024-12-27 | 63.82 | $40.73 | — |
| 2024-12-26 | 63.82 | $40.73 | — |
| 2024-12-24 | 63.82 | $40.73 | 6700 |
| 2024-12-23 | 43.66 | $39.00 | — |
| 2024-12-20 | 43.66 | $39.00 | — |
| 2024-12-19 | 43.66 | $39.00 | — |
| 2024-12-18 | 43.66 | $39.00 | 400 |
| 2024-12-17 | 39.88 | $38.76 | — |
| 2024-12-16 | 39.88 | $38.76 | — |
| 2024-12-13 | 39.88 | $38.76 | 800 |
| 2024-12-12 | 44.11 | $39.16 | — |
| 2024-12-11 | 44.11 | $39.16 | 140 |
| 2024-12-10 | 50.81 | $39.71 | — |
| 2024-12-09 | 50.81 | $39.71 | — |
| 2024-12-06 | 50.81 | $39.71 | 143 |
| 2024-12-05 | 58.73 | $40.28 | 145 |
| 2024-12-04 | 59.03 | $40.30 | — |
| 2024-12-03 | 59.03 | $40.30 | — |
| 2024-12-02 | 59.03 | $40.30 | 329 |
| 2024-11-29 | 65.32 | $40.73 | — |
| 2024-11-27 | 65.32 | $40.73 | 1600 |
| 2024-11-26 | 62.29 | $40.37 | 500 |
| 2024-11-25 | 57.58 | $39.89 | — |
| 2024-11-22 | 57.58 | $39.89 | — |
| 2024-11-21 | 57.58 | $39.89 | — |
| 2024-11-20 | 57.58 | $39.89 | 303 |
| 2024-11-19 | 57.58 | $39.89 | — |
| 2024-11-18 | 57.58 | $39.89 | 200 |
| 2024-11-15 | 57.26 | $39.85 | 200 |
| 2024-11-14 | 59.54 | $40.06 | — |
| 2024-11-13 | 59.54 | $40.06 | — |
| 2024-11-12 | 59.54 | $40.06 | — |
| 2024-11-11 | 59.54 | $40.06 | — |
| 2024-11-08 | 59.54 | $40.06 | 2400 |
| 2024-11-07 | 62.01 | $40.33 | 700 |
| 2024-11-06 | 59.09 | $39.84 | 225 |
| 2024-11-05 | 58.60 | $39.76 | 700 |
| 2024-11-04 | 55.54 | $39.28 | 1046 |
| 2024-11-01 | 52.93 | $38.90 | 900 |
| 2024-10-31 | 57.22 | $39.41 | — |
| 2024-10-30 | 57.22 | $39.41 | 916 |
| 2024-10-29 | 57.15 | $39.40 | — |
| 2024-10-28 | 57.15 | $39.40 | 1200 |
| 2024-10-25 | 57.10 | $39.39 | 420 |
| 2024-10-24 | 58.10 | $39.53 | 1300 |
| 2024-10-23 | 59.66 | $39.75 | 3640 |
| 2024-10-22 | 66.03 | $40.58 | 6200 |
| 2024-10-21 | 64.83 | $40.30 | 22300 |
| 2024-10-18 | 70.22 | $40.94 | 633 |
| 2024-10-17 | 69.89 | $40.85 | 200 |
| 2024-10-16 | 65.22 | $39.72 | 300 |
| 2024-10-15 | 65.22 | $39.72 | 300 |
| 2024-10-14 | 63.69 | $39.38 | 431 |
| 2024-10-11 | 61.52 | $38.92 | — |
| 2024-10-10 | 61.52 | $38.92 | 1041 |
| 2024-10-09 | 62.03 | $38.99 | — |
| 2024-10-08 | 62.03 | $38.99 | 600 |
| 2024-10-07 | 62.16 | $39.01 | 500 |
| 2024-10-04 | 70.40 | $40.16 | 200 |
| 2024-10-03 | 60.73 | $37.91 | — |
| 2024-10-02 | 60.73 | $37.91 | — |
| 2024-10-01 | 60.73 | $37.91 | 300 |
| 2024-09-30 | 63.17 | $38.22 | 1206 |
| 2024-09-27 | 65.09 | $38.46 | 600 |
| 2024-09-26 | 64.18 | $38.25 | — |
| 2024-09-25 | 64.18 | $38.25 | 600 |
| 2024-09-24 | 64.18 | $38.25 | 800 |
| 2024-09-23 | 61.05 | $37.49 | 1244 |
| 2024-09-20 | 59.77 | $37.20 | — |
| 2024-09-19 | 59.77 | $37.20 | — |
| 2024-09-18 | 59.77 | $37.20 | — |
| 2024-09-17 | 59.77 | $37.20 | 211 |
| 2024-09-16 | 57.75 | $36.68 | 1209 |
| 2024-09-13 | 56.01 | $36.25 | 800 |
| 2024-09-12 | 56.01 | $36.25 | 435 |
| 2024-09-11 | 55.43 | $36.10 | 1314 |
| 2024-09-10 | 34.87 | $32.30 | — |
| 2024-09-09 | 34.87 | $32.30 | 100 |
| 2024-09-06 | 34.87 | $32.30 | 400 |
| 2024-09-05 | 57.89 | $36.12 | 300 |
| 2024-09-04 | 59.25 | $36.26 | — |
| 2024-09-03 | 59.25 | $36.26 | 2900 |
| 2024-08-30 | 64.01 | $36.75 | — |
| 2024-08-29 | 64.01 | $36.75 | 206 |
| 2024-08-28 | 62.11 | $36.41 | 200 |
| 2024-08-27 | 61.82 | $36.36 | — |
| 2024-08-26 | 61.82 | $36.36 | — |
| 2024-08-23 | 61.82 | $36.36 | 230 |
| 2024-08-22 | 63.03 | $36.51 | 200 |
| 2024-08-21 | 60.80 | $36.05 | — |
| 2024-08-20 | 60.80 | $36.05 | 1840 |
| 2024-08-19 | 56.98 | $35.30 | 100 |
| 2024-08-16 | 56.98 | $35.30 | 400 |
| 2024-08-15 | 56.31 | $35.17 | 300 |
| 2024-08-14 | 49.65 | $34.00 | — |
| 2024-08-13 | 49.65 | $34.00 | 1400 |
| 2024-08-12 | 47.23 | $33.61 | — |
| 2024-08-09 | 47.23 | $33.61 | 500 |
| 2024-08-08 | 53.68 | $34.69 | 5438 |
| 2024-08-07 | 50.78 | $34.20 | 2006 |
| 2024-08-06 | 53.37 | $34.60 | 2700 |
| 2024-08-05 | 40.55 | $32.82 | 3204 |
| 2024-08-02 | 46.26 | $33.66 | 600 |
| 2024-08-01 | 60.36 | $35.13 | 217 |
| 2024-07-31 | 58.48 | $34.90 | 300 |
| 2024-07-30 | 64.84 | $35.40 | 200 |
| 2024-07-29 | 64.25 | $35.32 | — |
| 2024-07-26 | 64.25 | $35.32 | 413 |
| 2024-07-25 | 61.94 | $35.00 | 1335 |
| 2024-07-24 | 58.43 | $34.56 | 125 |
| 2024-07-23 | 66.96 | $35.20 | — |
| 2024-07-22 | 66.96 | $35.20 | 1640 |
| 2024-07-19 | 65.32 | $34.97 | — |
| 2024-07-18 | 65.32 | $34.97 | 1000 |
| 2024-07-17 | 64.77 | $34.89 | 543 |
| 2024-07-16 | 61.98 | $34.50 | 1000 |
| 2024-07-15 | 59.73 | $34.21 | 900 |
| 2024-07-12 | 56.88 | $33.87 | 800 |
| 2024-07-11 | 54.46 | $33.60 | 400 |
| 2024-07-10 | 50.43 | $33.19 | 700 |
| 2024-07-09 | 48.64 | $33.02 | — |
| 2024-07-08 | 48.64 | $33.02 | — |
| 2024-07-05 | 48.64 | $33.02 | 213 |
| 2024-07-03 | 47.10 | $32.86 | 130 |
| 2024-07-02 | 48.31 | $33.00 | 800 |
| 2024-07-01 | 50.50 | $33.25 | — |
| 2024-06-28 | 50.50 | $33.25 | 8211 |
| 2024-06-27 | 51.51 | $33.37 | 100 |
| 2024-06-26 | 48.23 | $32.97 | 600 |
| 2024-06-25 | 45.32 | $32.64 | — |
| 2024-06-24 | 45.32 | $32.64 | 1628 |
| 2024-06-21 | 37.14 | $31.79 | 400 |
| 2024-06-20 | 37.14 | $31.79 | 1006 |
| 2024-06-18 | 37.32 | $31.82 | 401 |
| 2024-06-17 | 37.49 | $31.85 | 400 |
| 2024-06-14 | 31.86 | $31.28 | 600 |
| 2024-06-13 | 36.39 | $32.11 | 933 |
| 2024-06-12 | 40.99 | $32.80 | 144 |
| 2024-06-11 | 39.63 | $32.67 | 1139 |
| 2024-06-10 | 44.78 | $33.35 | 700 |
| 2024-06-07 | 36.47 | $32.63 | 2544 |
| 2024-06-06 | 39.36 | $33.00 | 7416 |
| 2024-06-05 | 38.99 | $32.97 | 3148 |
| 2024-06-04 | 36.90 | $32.80 | 1200 |
| 2024-06-03 | 30.37 | $32.31 | 300 |
| 2024-05-31 | 30.37 | $32.31 | — |
| 2024-05-30 | 30.37 | $32.31 | 631 |
| 2024-05-29 | 31.45 | $32.50 | 4917 |
| 2024-05-28 | 35.86 | $33.19 | 13400 |
| 2024-05-24 | 37.60 | $33.43 | 9400 |
| 2024-05-23 | 37.12 | $33.39 | 600 |
| 2024-05-22 | 58.71 | $35.39 | — |
| 2024-05-21 | 58.71 | $35.39 | — |
| 2024-05-20 | 58.71 | $35.39 | — |
| 2024-05-17 | 58.71 | $35.39 | 349 |
| 2024-05-16 | 58.32 | $35.35 | 508 |
| 2024-05-15 | 60.23 | $35.49 | 1234 |
| 2024-05-14 | 60.37 | $35.50 | 823 |
| 2024-05-13 | 52.62 | $34.73 | 400 |
| 2024-05-10 | 43.82 | $34.08 | — |
| 2024-05-09 | 43.82 | $34.08 | — |
| 2024-05-08 | 43.82 | $34.08 | 300 |
| 2024-05-07 | 40.62 | $33.86 | 300 |
| 2024-05-06 | 40.47 | $33.85 | — |
| 2024-05-03 | 40.47 | $33.85 | 108 |
| 2024-05-02 | 45.54 | $34.35 | — |
| 2024-05-01 | 45.54 | $34.35 | — |
| 2024-04-30 | 45.54 | $34.35 | — |
| 2024-04-29 | 45.54 | $34.35 | 400 |
| 2024-04-26 | 45.54 | $34.35 | 211 |
| 2024-04-25 | 42.77 | $34.10 | 400 |
| 2024-04-24 | 43.18 | $34.15 | 438 |
| 2024-04-23 | 30.39 | $33.16 | — |
| 2024-04-22 | 30.39 | $33.16 | — |
| 2024-04-19 | 30.39 | $33.16 | — |
| 2024-04-18 | 30.39 | $33.16 | — |
| 2024-04-17 | 30.39 | $33.16 | — |
| 2024-04-16 | 30.39 | $33.16 | — |
| 2024-04-15 | 30.39 | $33.16 | 3402 |
| 2024-04-12 | 34.62 | $33.93 | 800 |
| 2024-04-11 | 50.90 | $35.79 | — |
| 2024-04-10 | 50.90 | $35.79 | 300 |
| 2024-04-09 | 50.90 | $35.79 | 100 |
| 2024-04-08 | 50.58 | $35.76 | — |
| 2024-04-05 | 50.58 | $35.76 | 1649 |
| 2024-04-04 | 48.97 | $35.60 | 100 |
| 2024-04-03 | 57.93 | $36.40 | — |
| 2024-04-02 | 57.93 | $36.40 | 1000 |
| 2024-04-01 | 57.93 | $36.40 | — |
| 2024-03-28 | 57.93 | $36.40 | — |
| 2024-03-27 | 57.93 | $36.40 | 3220 |
| 2024-03-26 | 58.55 | $36.46 | 300 |
| 2024-03-25 | 54.02 | $35.88 | — |
| 2024-03-22 | 54.02 | $35.88 | 300 |
| 2024-03-21 | 57.33 | $36.22 | 1017 |
| 2024-03-20 | 53.25 | $35.71 | 800 |
| 2024-03-19 | 51.52 | $35.51 | 201 |
| 2024-03-18 | 55.83 | $35.95 | — |
| 2024-03-15 | 55.83 | $35.95 | 200 |
| 2024-03-14 | 53.35 | $35.64 | 300 |
| 2024-03-13 | 58.83 | $36.18 | — |
| 2024-03-12 | 58.83 | $36.18 | — |
| 2024-03-11 | 58.83 | $36.18 | 300 |
| 2024-03-08 | 58.83 | $36.18 | — |
| 2024-03-07 | 58.83 | $36.18 | — |
| 2024-03-06 | 58.83 | $36.18 | — |
| 2024-03-05 | 58.83 | $36.18 | — |
| 2024-03-04 | 58.83 | $36.18 | 308 |
| 2024-03-01 | 57.32 | $35.90 | 800 |
| 2024-02-29 | 61.60 | $36.46 | — |
| 2024-02-28 | 61.60 | $36.46 | — |
| 2024-02-27 | 61.60 | $36.46 | 100 |
| 2024-02-26 | 61.89 | $36.50 | 50200 |
| 2024-02-23 | 60.82 | $36.25 | 1431 |
| 2024-02-22 | 53.17 | $34.72 | 1100 |
| 2024-02-21 | 51.35 | $34.41 | 321 |
| 2024-02-20 | 39.11 | $32.73 | 543 |
| 2024-02-16 | 52.17 | $34.49 | 422 |
| 2024-02-15 | 52.55 | $34.53 | 1115 |
| 2024-02-14 | 49.96 | $34.23 | — |
| 2024-02-13 | 49.96 | $34.23 | 1200 |
| 2024-02-12 | 57.18 | $35.00 | 400 |
| 2024-02-09 | 50.57 | $34.25 | — |
| 2024-02-08 | 50.57 | $34.25 | — |
| 2024-02-07 | 50.57 | $34.25 | 900 |
| 2024-02-06 | 51.66 | $34.37 | — |
| 2024-02-05 | 51.66 | $34.37 | 400 |
| 2024-02-02 | 56.74 | $34.92 | 200 |
| 2024-02-01 | 54.42 | $34.62 | 301 |
| 2024-01-31 | 55.94 | $34.78 | 100 |
| 2024-01-30 | 51.16 | $34.19 | 800 |
| 2024-01-29 | 56.60 | $34.74 | 2400 |
| 2024-01-26 | 61.45 | $35.17 | 300 |
| 2024-01-25 | 60.17 | $35.00 | 3020 |
| 2024-01-24 | 51.84 | $34.07 | 2839 |
| 2024-01-23 | 54.03 | $34.26 | 4337 |
| 2024-01-22 | 50.24 | $33.90 | 500 |
| 2024-01-19 | 49.80 | $33.86 | — |
| 2024-01-18 | 49.80 | $33.86 | — |
| 2024-01-17 | 49.80 | $33.86 | 5237 |
| 2024-01-16 | 55.32 | $34.39 | 2822 |
| 2024-01-12 | 55.76 | $34.43 | 3500 |
| 2024-01-11 | 56.52 | $34.50 | 4238 |
| 2024-01-10 | 62.72 | $35.04 | 500 |
| 2024-01-09 | 60.43 | $34.74 | 3800 |
| 2024-01-08 | 59.56 | $34.63 | 1400 |
| 2024-01-05 | 55.06 | $34.10 | 4815 |
| 2024-01-04 | 51.58 | $33.74 | 4300 |
| 2024-01-03 | 43.90 | $33.07 | 12400 |
| 2024-01-02 | 55.83 | $34.02 | 3714 |
| 2023-12-29 | 59.72 | $34.26 | 6705 |
| 2023-12-28 | 55.28 | $33.90 | 5600 |
| 2023-12-27 | 55.28 | $33.90 | 900 |
| 2023-12-26 | 55.28 | $33.90 | 500 |
| 2023-12-22 | 53.57 | $33.76 | 928 |
| 2023-12-21 | 51.95 | $33.63 | 300 |
| 2023-12-20 | 51.95 | $33.63 | — |
| 2023-12-19 | 51.95 | $33.63 | 441 |
| 2023-12-18 | 54.72 | $33.85 | 724 |
| 2023-12-15 | 56.01 | $33.95 | 2000 |
| 2023-12-14 | 50.09 | $33.42 | — |
| 2023-12-13 | 50.09 | $33.42 | 317 |
| 2023-12-12 | 58.07 | $34.02 | — |
| 2023-12-11 | 58.07 | $34.02 | 1300 |
| 2023-12-08 | 58.07 | $34.02 | — |
| 2023-12-07 | 58.07 | $34.02 | 1100 |
| 2023-12-06 | 58.07 | $34.02 | 300 |
| 2023-12-05 | 60.30 | $34.20 | 1100 |
| 2023-12-04 | 60.30 | $34.20 | 3200 |
| 2023-12-01 | 60.30 | $34.20 | 42133 |
| 2023-11-30 | 55.03 | $33.56 | 8800 |
| 2023-11-29 | 55.03 | $33.56 | 600 |
| 2023-11-28 | 60.09 | $34.01 | 6921 |
| 2023-11-27 | 56.64 | $33.60 | 614 |
| 2023-11-24 | 54.17 | $33.33 | 201 |
| 2023-11-22 | 53.79 | $33.29 | 9900 |
| 2023-11-21 | 53.79 | $33.29 | 1600 |
| 2023-11-20 | 50.24 | $32.90 | — |
| 2023-11-17 | 50.24 | $32.90 | — |
| 2023-11-16 | 50.24 | $32.90 | 8300 |
| 2023-11-15 | 50.24 | $32.90 | 2800 |
| 2023-11-14 | 50.24 | $32.90 | 1313 |
| 2023-11-13 | 41.91 | $31.96 | 21100 |
| 2023-11-10 | 54.68 | $33.34 | — |
| 2023-11-09 | 54.68 | $33.34 | 600 |
| 2023-11-08 | 54.68 | $33.34 | 300 |
| 2023-11-07 | 54.68 | $33.34 | 200 |
| 2023-11-06 | 52.45 | $33.08 | 1400 |
| 2023-11-03 | 52.45 | $33.08 | 1732 |
| 2023-11-02 | 17.49 | $30.59 | 3300 |
| 2023-11-01 | 17.49 | $30.59 | 1000 |
| 2023-10-31 | 17.49 | $30.59 | 2424 |
| 2023-10-30 | 18.23 | $30.75 | 2800 |
| 2023-10-27 | 17.81 | $30.73 | 1800 |
| 2023-10-26 | 21.52 | $31.45 | — |
| 2023-10-25 | 21.52 | $31.45 | 2300 |
| 2023-10-24 | 21.81 | $31.50 | 1400 |
| 2023-10-23 | 25.01 | $32.01 | 10500 |
| 2023-10-20 | 25.01 | $32.01 | 11900 |
| 2023-10-19 | 29.01 | $32.54 | 1000 |
| 2023-10-18 | 29.01 | $32.54 | 12200 |
| 2023-10-17 | 32.76 | $32.96 | 11500 |
| 2023-10-16 | 32.76 | $32.96 | 12100 |
| 2023-10-13 | 32.76 | $32.96 | — |
| 2023-10-12 | 32.76 | $32.96 | — |
| 2023-10-11 | 32.76 | $32.96 | 700 |
| 2023-10-10 | 32.76 | $32.96 | 2400 |
| 2023-10-09 | 32.76 | $32.96 | 100 |
| 2023-10-06 | 25.39 | $32.50 | 6200 |
| 2023-10-05 | 25.39 | $32.50 | 2509 |
| 2023-10-04 | 12.62 | $31.82 | 5300 |
| 2023-10-03 | 12.41 | $31.81 | 11302 |
| 2023-10-02 | 15.09 | $32.59 | 13500 |
| 2023-09-29 | 15.09 | $32.59 | 400 |
| 2023-09-28 | 15.80 | $32.77 | 800 |
| 2023-09-27 | 16.41 | $32.92 | 925 |
| 2023-09-26 | 25.00 | $34.32 | 1000 |
| 2023-09-25 | 25.00 | $34.32 | 1000 |
| 2023-09-22 | 25.00 | $34.32 | 100 |
| 2023-09-21 | 25.00 | $34.32 | 1900 |
| 2023-09-20 | 25.00 | $34.32 | 100 |
| 2023-09-19 | 25.00 | $34.32 | 300 |
| 2023-09-18 | 25.00 | $34.32 | 1200 |
| 2023-09-15 | 25.00 | $34.32 | 2600 |
| 2023-09-14 | 25.00 | $34.32 | 2400 |
| 2023-09-13 | 25.00 | $34.32 | 1600 |
| 2023-09-12 | 21.67 | $34.13 | 1100 |
| 2023-09-11 | 21.67 | $34.13 | 600 |
| 2023-09-08 | 21.67 | $34.13 | 410 |
| 2023-09-07 | 31.44 | $35.68 | 300 |
| 2023-09-06 | 31.44 | $35.68 | 11100 |
| 2023-09-05 | 31.44 | $35.68 | — |
| 2023-09-01 | 31.44 | $35.68 | 1000 |
| 2023-08-31 | 32.44 | $35.81 | 3400 |
| 2023-08-30 | 32.44 | $35.81 | 500 |
| 2023-08-29 | 17.97 | $35.01 | — |
| 2023-08-28 | 17.97 | $35.01 | 500 |
| 2023-08-25 | 17.97 | $35.01 | — |
| 2023-08-24 | 17.97 | $35.01 | — |
| 2023-08-23 | 17.97 | $35.01 | — |
| 2023-08-22 | 17.97 | $35.01 | — |
| 2023-08-21 | 17.97 | $35.01 | 407 |
| 2023-08-18 | 21.75 | $35.94 | 700 |
| 2023-08-17 | 27.19 | $36.87 | — |
| 2023-08-16 | 27.19 | $36.87 | — |
| 2023-08-15 | 27.19 | $36.87 | — |
| 2023-08-14 | 27.19 | $36.87 | 249 |
| 2023-08-11 | 20.77 | $36.50 | 700 |
| 2023-08-10 | 46.61 | $38.95 | 100 |
| 2023-08-09 | 50.50 | $39.11 | — |
| 2023-08-08 | 50.50 | $39.11 | — |
| 2023-08-07 | 46.46 | $38.95 | — |
| 2023-08-04 | 46.46 | $38.95 | 200 |
| 2023-08-03 | 46.46 | $38.95 | — |
| 2023-08-02 | 49.96 | $39.11 | — |
| 2023-08-01 | 49.96 | $39.11 | — |
| 2023-07-31 | 49.96 | $39.11 | — |
| 2023-07-28 | 46.51 | $38.95 | 100 |
| 2023-07-27 | 49.77 | $39.11 | — |
| 2023-07-26 | 49.77 | $39.11 | — |
| 2023-07-25 | 49.77 | $39.11 | 1700 |
| 2023-07-24 | 49.77 | $39.11 | — |
| 2023-07-21 | 49.77 | $39.11 | 100 |
| 2023-07-20 | 49.77 | $39.11 | — |
| 2023-07-19 | 49.77 | $39.11 | 100 |
| 2023-07-18 | 49.77 | $39.11 | — |
| 2023-07-17 | 49.77 | $39.11 | — |
| 2023-07-14 | 49.77 | $39.11 | — |
| 2023-07-13 | 49.77 | $39.11 | — |
| 2023-07-12 | 49.77 | $39.11 | — |
| 2023-07-11 | 49.77 | $39.11 | 300 |
| 2023-07-10 | 40.06 | $38.39 | 500 |
| 2023-07-07 | 40.06 | $38.39 | — |
| 2023-07-06 | 40.06 | $38.39 | 227 |
| 2023-07-05 | 55.00 | $39.57 | — |
| 2023-07-03 | 55.00 | $39.57 | — |
| 2023-06-30 | 55.00 | $39.57 | 1505 |
| 2023-06-29 | 50.73 | $39.25 | — |
| 2023-06-28 | 50.73 | $39.25 | — |
| 2023-06-27 | 50.73 | $39.25 | — |
| 2023-06-26 | 50.73 | $39.25 | — |
| 2023-06-23 | 50.73 | $39.25 | 101 |
| 2023-06-22 | 56.43 | $39.69 | — |
| 2023-06-21 | 56.43 | $39.69 | — |
| 2023-06-20 | 56.43 | $39.69 | — |
| 2023-06-16 | 56.43 | $39.69 | 300 |
| 2023-06-15 | 56.43 | $39.69 | — |
| 2023-06-14 | 56.43 | $39.69 | 411 |
| 2023-06-13 | 42.79 | $38.42 | 1124 |
| 2023-06-12 | 49.64 | $39.01 | — |
| 2023-06-09 | 49.64 | $39.01 | — |
| 2023-06-08 | 49.64 | $39.01 | 848 |
| 2023-06-07 | 46.26 | $38.74 | 800 |
| 2023-06-06 | 46.26 | $38.74 | — |
| 2023-06-05 | 46.26 | $38.74 | 3700 |
| 2023-06-02 | 46.26 | $38.74 | — |
| 2023-06-01 | 46.26 | $38.74 | 302 |
| 2023-05-31 | 64.68 | $40.22 | — |
| 2023-05-30 | 64.68 | $40.22 | — |
| 2023-05-26 | 64.68 | $40.22 | — |
| 2023-05-25 | 64.68 | $40.22 | 542 |
| 2023-05-24 | 72.10 | $40.69 | — |
| 2023-05-23 | 72.10 | $40.69 | 201 |
| 2023-05-22 | 56.61 | $39.07 | — |
| 2023-05-19 | 56.61 | $39.07 | — |
| 2023-05-18 | 56.61 | $39.07 | — |
| 2023-05-17 | 56.61 | $39.07 | — |
| 2023-05-16 | 56.61 | $39.07 | — |
| 2023-05-15 | 56.61 | $39.07 | — |
| 2023-05-12 | 56.61 | $39.07 | — |
| 2023-05-11 | 56.61 | $39.07 | 1100 |
| 2023-05-10 | 56.61 | $39.07 | — |
| 2023-05-09 | 56.61 | $39.07 | 201 |
| 2023-05-08 | 50.40 | $38.46 | — |
| 2023-05-05 | 50.40 | $38.46 | — |
| 2023-05-04 | 50.40 | $38.46 | — |
| 2023-05-03 | 50.40 | $38.46 | — |
| 2023-05-02 | 50.40 | $38.46 | 5301 |
| 2023-05-01 | 42.71 | $37.72 | — |
| 2023-04-28 | 42.71 | $37.72 | — |
| 2023-04-27 | 42.71 | $37.72 | 305 |
| 2023-04-26 | 44.97 | $38.00 | 300 |
| 2023-04-25 | 53.77 | $38.91 | — |
| 2023-04-24 | 53.77 | $38.91 | 131 |
| 2023-04-21 | 73.64 | $40.30 | 200 |
| 2023-04-20 | 66.65 | $39.47 | — |
| 2023-04-19 | 66.65 | $39.47 | 500 |
| 2023-04-18 | 66.65 | $39.47 | — |
| 2023-04-17 | 66.65 | $39.47 | — |
| 2023-04-14 | 66.65 | $39.47 | — |
| 2023-04-13 | 66.65 | $39.47 | — |
| 2023-04-12 | 66.65 | $39.47 | — |
| 2023-04-11 | 66.65 | $39.47 | 200 |
| 2023-04-10 | 53.56 | $38.14 | — |
| 2023-04-06 | 53.56 | $38.14 | — |
| 2023-04-05 | 53.56 | $38.14 | — |
| 2023-04-04 | 53.56 | $38.14 | — |
| 2023-04-03 | 53.56 | $38.14 | — |
| 2023-03-31 | 53.56 | $38.14 | — |
| 2023-03-30 | 53.56 | $38.14 | — |
| 2023-03-29 | 53.56 | $38.14 | — |
| 2023-03-28 | 53.56 | $38.14 | 110 |
| 2023-03-27 | 36.40 | $36.69 | — |
| 2023-03-24 | 36.40 | $36.69 | — |
| 2023-03-23 | 36.40 | $36.69 | — |
| 2023-03-22 | 36.40 | $36.69 | — |
| 2023-03-21 | 36.40 | $36.69 | 100 |
| 2023-03-20 | 36.40 | $36.69 | — |
| 2023-03-17 | 36.40 | $36.69 | 106 |
| 2023-03-16 | 39.50 | $37.13 | — |
| 2023-03-15 | 39.50 | $37.13 | — |
| 2023-03-14 | 39.50 | $37.13 | 400 |
| 2023-03-13 | 32.46 | $36.50 | 100 |
| 2023-03-10 | 32.46 | $36.50 | — |
| 2023-03-09 | 32.46 | $36.50 | 1300 |
| 2023-03-08 | 38.06 | $37.43 | — |
| 2023-03-07 | 38.06 | $37.43 | — |
| 2023-03-06 | 38.06 | $37.43 | 100 |
| 2023-03-03 | 38.06 | $37.43 | — |
| 2023-03-02 | 38.06 | $37.43 | — |
| 2023-03-01 | 38.06 | $37.43 | — |
| 2023-02-28 | 38.06 | $37.43 | 200 |
| 2023-02-27 | 33.30 | $36.88 | — |
| 2023-02-24 | 33.30 | $36.88 | 28536 |
| 2023-02-23 | 56.65 | $40.15 | — |
| 2023-02-22 | 56.65 | $40.15 | — |
| 2023-02-21 | 56.65 | $40.15 | — |
| 2023-02-17 | 56.65 | $40.15 | 305 |
| 2023-02-16 | 59.35 | $40.41 | — |
| 2023-02-15 | 59.35 | $40.41 | — |
| 2023-02-14 | 59.35 | $40.41 | 200 |
| 2023-02-13 | 59.44 | $40.42 | 200 |
| 2023-02-10 | 51.48 | $39.32 | 4900 |
| 2023-02-09 | 87.33 | $41.74 | — |
| 2023-02-08 | 87.33 | $41.74 | — |
| 2023-02-07 | 87.33 | $41.74 | — |
| 2023-02-06 | 87.33 | $41.74 | — |
| 2023-02-03 | 87.33 | $41.74 | — |
| 2023-02-02 | 87.33 | $41.74 | 105 |
| 2023-02-01 | 85.72 | $41.21 | — |
| 2023-01-31 | 85.22 | $41.06 | 11200 |
| 2023-01-30 | 88.17 | $41.21 | — |
| 2023-01-27 | 88.17 | $41.21 | 1100 |
| 2023-01-26 | 83.01 | $39.75 | — |
| 2023-01-25 | 83.01 | $39.75 | — |
| 2023-01-24 | 83.01 | $39.75 | — |
| 2023-01-23 | 83.01 | $39.75 | 1125 |
| 2023-01-20 | 81.68 | $39.45 | 205 |
| 2023-01-19 | 79.25 | $38.98 | — |
| 2023-01-18 | 79.25 | $38.98 | — |
| 2023-01-17 | 79.25 | $38.98 | — |
| 2023-01-13 | 79.25 | $38.98 | — |
| 2023-01-12 | 79.25 | $38.98 | — |
| 2023-01-11 | 79.25 | $38.98 | 400 |
| 2023-01-10 | 73.89 | $37.99 | 100 |
| 2023-01-09 | 73.89 | $37.99 | 400 |
| 2023-01-06 | 73.89 | $37.99 | — |
| 2023-01-05 | 73.89 | $37.99 | — |
| 2023-01-04 | 73.89 | $37.99 | — |
| 2023-01-03 | 73.89 | $37.99 | 1100 |
| 2022-12-30 | 63.25 | $36.48 | — |
| 2022-12-29 | 63.25 | $36.48 | — |
| 2022-12-28 | 63.25 | $36.48 | — |
| 2022-12-27 | 63.25 | $36.48 | — |
| 2022-12-23 | 63.25 | $36.48 | — |
| 2022-12-22 | 63.25 | $36.48 | — |
| 2022-12-21 | 63.25 | $36.48 | — |
| 2022-12-20 | 63.25 | $36.48 | — |
| 2022-12-19 | 63.25 | $36.48 | 1000 |
| 2022-12-16 | 62.15 | $36.31 | — |
| 2022-12-15 | 62.15 | $36.31 | 1000 |
| 2022-12-14 | 69.76 | $37.00 | 300 |
| 2022-12-13 | 69.76 | $37.00 | 1100 |
| 2022-12-12 | 62.20 | $35.75 | 400 |
| 2022-12-09 | 62.20 | $35.75 | 19401 |
| 2022-12-08 | 59.25 | $35.35 | — |
| 2022-12-07 | 59.25 | $35.35 | 100 |
| 2022-12-06 | 62.78 | $35.67 | — |
| 2022-12-05 | 61.70 | $35.51 | 8800 |
| 2022-12-02 | 63.45 | $35.67 | — |
| 2022-12-01 | 62.44 | $35.51 | 1200 |
| 2022-11-30 | 64.13 | $35.67 | — |
| 2022-11-29 | 64.13 | $35.67 | — |
| 2022-11-28 | 64.13 | $35.67 | — |
| 2022-11-25 | 64.13 | $35.67 | 100 |
| 2022-11-23 | 64.13 | $35.67 | 1500 |
| 2022-11-22 | 62.81 | $35.40 | — |
| 2022-11-21 | 62.81 | $35.40 | — |
| 2022-11-18 | 62.81 | $35.40 | — |
| 2022-11-17 | 62.81 | $35.40 | — |
| 2022-11-16 | 62.81 | $35.40 | — |
| 2022-11-15 | 62.81 | $35.40 | — |
| 2022-11-14 | 62.81 | $35.40 | 600 |
| 2022-11-11 | 69.41 | $36.40 | 700 |
| 2022-11-10 | 46.17 | $32.07 | — |
| 2022-11-09 | 46.17 | $32.07 | — |
| 2022-11-08 | 46.17 | $32.07 | — |
| 2022-11-07 | 46.17 | $32.07 | — |
| 2022-11-04 | 46.17 | $32.07 | — |
| 2022-11-03 | 46.17 | $32.07 | 200 |
| 2022-11-02 | 54.96 | $33.31 | — |
| 2022-11-01 | 54.96 | $33.31 | 102 |
| 2022-10-31 | 53.07 | $33.02 | 600 |
| 2022-10-28 | 58.18 | $33.66 | 300 |
| 2022-10-27 | 59.02 | $33.76 | 500 |
| 2022-10-26 | 45.33 | $31.94 | — |
| 2022-10-25 | 45.33 | $31.94 | — |
| 2022-10-24 | 45.33 | $31.94 | — |
| 2022-10-21 | 45.33 | $31.94 | — |
| 2022-10-20 | 45.33 | $31.94 | — |
| 2022-10-19 | 45.33 | $31.94 | 400 |
| 2022-10-18 | 50.74 | $32.73 | 205 |
| 2022-10-17 | 36.07 | $31.13 | — |
| 2022-10-14 | 36.07 | $31.13 | 100 |
| 2022-10-13 | 22.21 | $30.07 | 100 |
| 2022-10-12 | 22.21 | $30.07 | — |
| 2022-10-11 | 22.21 | $30.07 | — |
| 2022-10-10 | 22.21 | $30.07 | — |
| 2022-10-07 | 22.21 | $30.07 | — |
| 2022-10-06 | 22.21 | $30.07 | — |
| 2022-10-05 | 22.21 | $30.07 | — |
| 2022-10-04 | 22.21 | $30.07 | — |
| 2022-10-03 | 22.21 | $30.07 | — |
| 2022-09-30 | 22.21 | $30.07 | 129 |
| 2022-09-29 | 26.77 | $31.46 | — |
| 2022-09-28 | 26.77 | $31.46 | — |
| 2022-09-27 | 26.77 | $31.46 | 5225 |
| 2022-09-26 | 27.22 | $31.59 | 2300 |
| 2022-09-23 | 28.65 | $32.00 | 400 |
| 2022-09-22 | 41.24 | $34.50 | — |
| 2022-09-21 | 41.24 | $34.50 | 300 |
| 2022-09-20 | 42.25 | $34.65 | — |
| 2022-09-19 | 42.25 | $34.65 | 300 |
| 2022-09-16 | 46.47 | $35.27 | 100 |
| 2022-09-15 | 46.47 | $35.27 | — |
| 2022-09-14 | 46.47 | $35.27 | — |
| 2022-09-13 | 46.47 | $35.27 | — |
| 2022-09-12 | 46.47 | $35.27 | — |
| 2022-09-09 | 46.47 | $35.27 | — |
| 2022-09-08 | 46.47 | $35.27 | — |
| 2022-09-07 | 46.47 | $35.27 | 300 |
| 2022-09-06 | 41.32 | $34.45 | — |
| 2022-09-02 | 41.32 | $34.45 | — |
| 2022-09-01 | 41.32 | $34.45 | 200 |
| 2022-08-31 | 55.21 | $36.95 | — |
| 2022-08-30 | 55.21 | $36.95 | — |
| 2022-08-29 | 55.21 | $36.95 | — |
| 2022-08-26 | 55.21 | $36.95 | 528 |
| 2022-08-25 | 58.48 | $37.46 | 300 |
| 2022-08-24 | 58.11 | $37.38 | 200 |
| 2022-08-23 | 54.56 | $36.64 | 110 |
| 2022-08-22 | 55.28 | $36.76 | — |
| 2022-08-19 | 55.28 | $36.76 | 400 |
| 2022-08-18 | 60.45 | $37.62 | 100 |
| 2022-08-17 | 60.45 | $37.62 | 148 |
| 2022-08-16 | 61.41 | $37.78 | 23500 |
| 2022-08-15 | 74.56 | $39.64 | 27610 |
| 2022-08-12 | 69.88 | $38.22 | 604 |
| 2022-08-11 | 66.23 | $37.34 | 100 |
| 2022-08-10 | 66.23 | $37.34 | 100 |
| 2022-08-09 | 66.23 | $37.34 | — |
| 2022-08-08 | 66.23 | $37.34 | 1200 |
| 2022-08-05 | 64.89 | $37.00 | — |
| 2022-08-04 | 64.89 | $37.00 | 400 |
| 2022-08-03 | 63.18 | $36.56 | 2000 |
| 2022-08-02 | 51.40 | $34.25 | 100 |
| 2022-08-01 | 51.40 | $34.25 | 1100 |
| 2022-07-29 | 55.72 | $34.87 | — |
| 2022-07-28 | 55.72 | $34.87 | — |
| 2022-07-27 | 55.72 | $34.87 | 100 |
| 2022-07-26 | 55.72 | $34.87 | — |
| 2022-07-25 | 55.72 | $34.87 | — |
| 2022-07-22 | 55.72 | $34.87 | — |
| 2022-07-21 | 55.72 | $34.87 | — |
| 2022-07-20 | 55.72 | $34.87 | 142 |
| 2022-07-19 | 54.03 | $34.46 | 100 |
| 2022-07-18 | 47.35 | $33.03 | — |
| 2022-07-15 | 47.35 | $33.03 | 200 |
| 2022-07-14 | 45.45 | $32.65 | 300 |
| 2022-07-13 | 52.67 | $34.17 | — |
| 2022-07-12 | 52.67 | $34.17 | 200 |
| 2022-07-11 | 46.06 | $32.87 | — |
| 2022-07-08 | 46.06 | $32.87 | — |
| 2022-07-07 | 46.06 | $32.87 | — |
| 2022-07-06 | 45.25 | $32.71 | 200 |
| 2022-07-05 | 46.75 | $33.07 | 500 |
| 2022-07-01 | 43.85 | $32.48 | — |
| 2022-06-30 | 43.85 | $32.48 | 515 |
| 2022-06-29 | 47.35 | $33.37 | — |
| 2022-06-28 | 47.35 | $33.37 | 41437 |
| 2022-06-27 | 43.37 | $32.50 | — |
| 2022-06-24 | 43.37 | $32.50 | 134 |
| 2022-06-23 | 45.07 | $32.98 | — |
| 2022-06-22 | 45.07 | $32.98 | 300 |
| 2022-06-21 | 38.85 | $31.60 | — |
| 2022-06-17 | 38.85 | $31.60 | 5100 |
| 2022-06-16 | 40.09 | $32.02 | 212 |
| 2022-06-15 | 48.17 | $34.33 | 200 |
| 2022-06-14 | 46.21 | $33.89 | 4317 |
| 2022-06-13 | 51.65 | $35.18 | 5500 |
| 2022-06-10 | 58.56 | $36.54 | 200 |
| 2022-06-09 | 65.68 | $37.70 | — |
| 2022-06-08 | 65.68 | $37.70 | — |
| 2022-06-07 | 65.68 | $37.70 | 2444 |
| 2022-06-06 | 59.75 | $36.06 | — |
| 2022-06-03 | 59.75 | $36.06 | — |
| 2022-06-02 | 59.75 | $36.06 | — |
| 2022-06-01 | 59.75 | $36.06 | — |
| 2022-05-31 | 59.75 | $36.06 | — |
| 2022-05-27 | 59.75 | $36.06 | 101 |
| 2022-05-26 | 52.59 | $34.11 | — |
| 2022-05-25 | 52.59 | $34.11 | 448 |
| 2022-05-24 | 54.80 | $34.60 | — |
| 2022-05-23 | 54.80 | $34.60 | 400 |
| 2022-05-20 | 56.55 | $35.00 | 228 |
| 2022-05-19 | 61.45 | $36.05 | — |
| 2022-05-18 | 61.45 | $36.05 | — |
| 2022-05-17 | 61.68 | $36.10 | 800 |
| 2022-05-16 | 57.85 | $34.82 | — |
| 2022-05-13 | 57.85 | $34.82 | 300 |
| 2022-05-12 | 50.12 | $32.62 | 522 |
| 2022-05-11 | 51.67 | $33.00 | 2847 |
| 2022-05-10 | 36.43 | $29.91 | 609 |
| 2022-05-09 | 36.72 | $29.99 | 327 |
| 2022-05-06 | 42.75 | $31.51 | 336 |
| 2022-05-05 | 42.97 | $31.56 | 400 |
| 2022-05-04 | 44.41 | $31.89 | 600 |
| 2022-05-03 | 41.48 | $31.37 | 317 |
| 2022-05-02 | 35.18 | $30.36 | 700 |
| 2022-04-29 | 43.51 | $32.25 | 215 |
| 2022-04-28 | 43.37 | $32.23 | — |
| 2022-04-27 | 43.37 | $32.23 | 107 |
| 2022-04-26 | 45.02 | $32.57 | 300 |
| 2022-04-25 | 43.64 | $32.34 | 510 |
| 2022-04-22 | 53.35 | $34.10 | 200 |
| 2022-04-21 | 57.12 | $34.65 | 200 |
| 2022-04-20 | 56.05 | $34.45 | 400 |
| 2022-04-19 | 52.91 | $33.89 | 600 |
| 2022-04-18 | 50.58 | $33.50 | 428 |
| 2022-04-14 | 51.77 | $33.69 | 339 |
| 2022-04-13 | 53.33 | $33.94 | 500 |
| 2022-04-12 | 48.61 | $33.14 | 300 |
| 2022-04-11 | 54.21 | $34.00 | — |
| 2022-04-08 | 54.21 | $34.00 | 1100 |
| 2022-04-07 | 52.61 | $33.72 | — |
| 2022-04-06 | 52.61 | $33.72 | 233 |
| 2022-04-05 | 54.32 | $34.00 | 1020 |
| 2022-04-04 | 57.24 | $34.46 | 500 |
| 2022-04-01 | 55.97 | $34.20 | 216 |
| 2022-03-31 | 57.66 | $34.47 | 101 |
| 2022-03-30 | 61.03 | $34.99 | 200 |
| 2022-03-29 | 61.29 | $35.03 | 800 |
| 2022-03-28 | 59.99 | $34.71 | 400 |
| 2022-03-25 | 60.17 | $34.74 | 1134 |
| 2022-03-24 | 56.79 | $33.92 | 1100 |
| 2022-03-23 | 54.70 | $33.45 | 313 |
| 2022-03-22 | 52.42 | $32.96 | — |
| 2022-03-21 | 52.42 | $32.96 | 1600 |
| 2022-03-18 | 50.49 | $32.54 | 200 |
| 2022-03-17 | 48.21 | $32.06 | 315 |
| 2022-03-16 | 45.89 | $31.59 | 700 |
| 2022-03-15 | 40.93 | $30.66 | 100 |
| 2022-03-14 | 40.59 | $30.60 | 1503 |
| 2022-03-11 | 42.02 | $30.98 | 1211 |
| 2022-03-10 | 38.39 | $30.31 | 300 |
| 2022-03-09 | 38.77 | $30.42 | 725 |
| 2022-03-08 | 36.09 | $29.93 | 1100 |
| 2022-03-07 | 35.33 | $29.79 | 5600 |
| 2022-03-04 | 39.50 | $31.09 | 536 |
| 2022-03-03 | 43.24 | $32.09 | 410 |
| 2022-03-02 | 41.94 | $31.84 | 106 |
| 2022-03-01 | 37.81 | $31.08 | 304 |
| 2022-02-28 | 40.86 | $31.92 | 800 |
| 2022-02-25 | 43.35 | $32.55 | 1510 |
| 2022-02-24 | 39.09 | $31.79 | 2200 |
| 2022-02-23 | 50.23 | $34.15 | 300 |
| 2022-02-22 | 49.65 | $34.05 | 1319 |
| 2022-02-18 | 54.65 | $34.88 | 415 |
| 2022-02-17 | 59.22 | $35.55 | — |
| 2022-02-16 | 59.22 | $35.55 | 700 |
| 2022-02-15 | 56.79 | $35.05 | 200 |
| 2022-02-14 | 53.12 | $34.36 | 900 |
| 2022-02-11 | 59.99 | $35.34 | 200 |
| 2022-02-10 | 59.12 | $35.17 | 300 |
| 2022-02-09 | 57.68 | $34.89 | 611 |
| 2022-02-08 | 56.26 | $34.62 | 200 |
| 2022-02-07 | 53.82 | $34.17 | 818 |
| 2022-02-04 | 49.86 | $33.50 | 300 |
| 2022-02-03 | 50.28 | $33.57 | 1400 |
| 2022-02-02 | 40.42 | $32.15 | — |
| 2022-02-01 | 40.42 | $32.15 | — |
| 2022-01-31 | 40.42 | $32.15 | — |
| 2022-01-28 | 40.42 | $32.15 | 2036 |
| 2022-01-27 | 43.07 | $32.69 | — |
| 2022-01-26 | 43.07 | $32.69 | 410 |
| 2022-01-25 | 43.31 | $32.74 | 343 |
| 2022-01-24 | 40.25 | $32.25 | 3400 |
| 2022-01-21 | 58.13 | $35.19 | — |
| 2022-01-20 | 58.13 | $35.19 | 700 |
| 2022-01-19 | 56.41 | $34.90 | 500 |
| 2022-01-18 | 59.37 | $35.27 | 200 |
| 2022-01-14 | 57.48 | $34.94 | — |
| 2022-01-13 | 57.48 | $34.94 | 400 |
| 2022-01-12 | 55.37 | $34.57 | 220 |
| 2022-01-11 | 51.56 | $33.95 | — |
| 2022-01-10 | 51.56 | $33.95 | 113 |
| 2022-01-07 | 52.54 | $34.10 | 23200 |
| 2022-01-06 | 52.54 | $34.10 | 24200 |
| 2022-01-05 | 54.41 | $34.40 | 100 |
| 2022-01-04 | 50.26 | $33.66 | 335 |
| 2022-01-03 | 48.02 | $33.29 | — |
| 2021-12-31 | 48.02 | $33.29 | 309 |
| 2021-12-30 | 48.99 | $33.47 | — |
| 2021-12-29 | 48.99 | $33.47 | 220 |
| 2021-12-28 | 57.98 | $35.00 | — |
| 2021-12-27 | 57.98 | $35.00 | 541 |
| 2021-12-23 | 47.45 | $33.15 | 2310 |
| 2021-12-22 | 39.88 | $32.17 | — |
| 2021-12-21 | 39.88 | $32.17 | 515 |
| 2021-12-20 | 37.38 | $31.87 | 2621 |
| 2021-12-17 | 30.54 | $31.12 | 200 |
| 2021-12-16 | 30.83 | $31.19 | — |
| 2021-12-15 | 30.83 | $31.19 | 400 |
| 2021-12-14 | 30.83 | $31.19 | 618 |
| 2021-12-13 | 35.97 | $32.38 | 119 |
| 2021-12-10 | 39.94 | $33.13 | 100 |
| 2021-12-09 | 41.22 | $33.35 | — |
| 2021-12-08 | 41.22 | $33.35 | 23333 |
| 2021-12-07 | 41.60 | $33.42 | 222 |
| 2021-12-06 | 38.68 | $33.04 | 300 |
| 2021-12-03 | 32.16 | $32.27 | — |
| 2021-12-02 | 32.16 | $32.27 | 748 |
| 2021-12-01 | 33.02 | $32.48 | 300 |
| 2021-11-30 | 29.24 | $32.04 | 2900 |
| 2021-11-29 | 35.79 | $33.54 | 1335 |
| 2021-11-26 | 50.07 | $35.55 | — |
| 2021-11-24 | 50.07 | $35.55 | 100 |
| 2021-11-23 | 50.07 | $35.55 | 330 |
| 2021-11-22 | 57.51 | $36.31 | 2547 |
| 2021-11-19 | 57.35 | $36.29 | 300 |
| 2021-11-18 | 56.74 | $36.21 | 300 |
| 2021-11-17 | 60.01 | $36.53 | 330 |
| 2021-11-16 | 61.81 | $36.70 | 900 |
| 2021-11-15 | 63.30 | $36.84 | 926 |
| 2021-11-12 | 73.92 | $37.72 | 1048 |
| 2021-11-11 | 54.74 | $35.38 | 335 |
| 2021-11-10 | 53.35 | $35.28 | — |
| 2021-11-09 | 53.35 | $35.28 | — |
| 2021-11-08 | 53.35 | $35.28 | — |
| 2021-11-05 | 53.35 | $35.28 | 902 |
| 2021-11-04 | 48.01 | $34.87 | 300 |
| 2021-11-03 | 44.79 | $34.65 | — |
| 2021-11-02 | 44.79 | $34.65 | 728 |
| 2021-11-01 | 49.44 | $35.02 | 200 |
| 2021-10-29 | 45.51 | $34.75 | — |
| 2021-10-28 | 45.51 | $34.75 | 200 |
| 2021-10-27 | 52.45 | $35.26 | 300 |
| 2021-10-26 | 52.75 | $35.28 | 101 |
| 2021-10-25 | 52.23 | $35.24 | 631 |
| 2021-10-22 | 54.50 | $35.40 | 214 |
| 2021-10-21 | 61.14 | $35.82 | — |
| 2021-10-20 | 61.14 | $35.82 | 145 |
| 2021-10-19 | 65.96 | $36.10 | 415 |
| 2021-10-18 | 69.11 | $36.27 | — |
| 2021-10-15 | 69.11 | $36.27 | 705 |
| 2021-10-14 | 69.64 | $36.30 | 325 |
| 2021-10-13 | 64.57 | $35.71 | 245 |
| 2021-10-12 | 64.92 | $35.73 | 214 |
| 2021-10-11 | 64.28 | $35.66 | — |
| 2021-10-08 | 64.28 | $35.66 | 800 |
| 2021-10-07 | 64.28 | $35.66 | 400 |
| 2021-10-06 | 56.59 | $34.87 | 800 |
| 2021-10-05 | 67.62 | $35.50 | 507 |
| 2021-10-04 | 67.62 | $35.50 | 321 |
| 2021-10-01 | 65.39 | $35.27 | 1000 |
| 2021-09-30 | 63.09 | $35.05 | 2403 |
| 2021-09-29 | 64.01 | $35.10 | 1000 |
| 2021-09-28 | 63.51 | $35.05 | 17300 |
| 2021-09-27 | 66.15 | $35.20 | — |
| 2021-09-24 | 66.15 | $35.20 | 1100 |
| 2021-09-23 | 64.18 | $34.98 | 225 |
| 2021-09-22 | 52.27 | $33.99 | — |
| 2021-09-21 | 52.27 | $33.99 | 700 |
| 2021-09-20 | 54.07 | $34.10 | 1300 |
| 2021-09-17 | 53.23 | $34.04 | — |
| 2021-09-16 | 53.23 | $34.04 | 200 |
| 2021-09-15 | 64.33 | $34.67 | — |
| 2021-09-14 | 64.33 | $34.67 | — |
| 2021-09-13 | 64.33 | $34.67 | — |
| 2021-09-10 | 64.33 | $34.67 | — |
| 2021-09-09 | 64.33 | $34.67 | — |
| 2021-09-08 | 64.33 | $34.67 | — |
| 2021-09-07 | 64.33 | $34.67 | — |
| 2021-09-03 | 64.33 | $34.67 | 100 |
| 2021-09-02 | 64.33 | $34.67 | — |
| 2021-09-01 | 64.33 | $34.67 | 205 |
| 2021-08-31 | 63.68 | $34.58 | — |
| 2021-08-30 | 63.68 | $34.58 | 200 |
| 2021-08-27 | 63.79 | $34.59 | 111 |
| 2021-08-26 | 62.16 | $34.34 | — |
| 2021-08-25 | 62.16 | $34.34 | — |
| 2021-08-24 | 62.16 | $34.34 | 200 |
| 2021-08-23 | 55.77 | $33.41 | — |
| 2021-08-20 | 55.77 | $33.41 | 114 |
| 2021-08-19 | 52.67 | $33.01 | 600 |
| 2021-08-18 | 63.06 | $34.00 | 802 |
| 2021-08-17 | 57.24 | $33.28 | 307 |
| 2021-08-16 | 65.72 | $33.90 | 733 |
| 2021-08-13 | 63.57 | $33.64 | — |
| 2021-08-12 | 63.57 | $33.64 | — |
| 2021-08-11 | 63.57 | $33.64 | 200 |
| 2021-08-10 | 58.01 | $33.00 | — |
| 2021-08-09 | 58.01 | $33.00 | 1200 |
| 2021-08-06 | 52.02 | $32.42 | — |
| 2021-08-05 | 52.02 | $32.42 | — |
| 2021-08-04 | 52.02 | $32.42 | 1000 |
| 2021-08-03 | 57.20 | $32.85 | — |
| 2021-08-02 | 57.20 | $32.85 | — |
| 2021-07-30 | 57.20 | $32.85 | 510 |
| 2021-07-29 | 52.58 | $32.36 | — |
| 2021-07-28 | 52.58 | $32.36 | — |
| 2021-07-27 | 52.58 | $32.36 | 300 |
| 2021-07-26 | 52.04 | $32.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$89.21
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $89.21 | 1 |
| 2026-07-20 | -100.00 | $89.21 | 1 |
| 2026-07-17 | -100.00 | $89.21 | 7202 |
| 2026-07-16 | -31.12 | $92.99 | — |
| 2026-07-15 | -31.12 | $92.99 | 6200 |
| 2026-07-14 | -100.00 | $89.25 | 19100 |
| 2026-07-13 | -74.24 | $92.00 | 100 |
| 2026-07-10 | -56.90 | $92.00 | 100 |
| 2026-07-09 | -44.74 | $92.00 | 100 |
| 2026-07-08 | -44.74 | $92.00 | 100 |
| 2026-07-07 | -44.74 | $92.00 | 30218 |
| 2026-07-06 | -31.72 | $92.78 | 100 |
| 2026-07-02 | -31.72 | $92.78 | 8900 |
| 2026-07-01 | -37.56 | $92.43 | 100 |
| 2026-06-30 | -37.56 | $92.43 | 100 |
| 2026-06-29 | -23.96 | $92.43 | 100 |
| 2026-06-26 | -23.96 | $92.43 | 100 |
| 2026-06-25 | -23.96 | $92.43 | 100 |
| 2026-06-24 | -18.23 | $92.43 | 100 |
| 2026-06-23 | -13.55 | $92.43 | 7300 |
| 2026-06-22 | 0.00 | $94.68 | 2600 |
| 2026-06-18 | -4.79 | $91.38 | 110 |
| 2026-06-17 | -4.79 | $91.38 | 10406 |
| 2026-06-16 | 0.00 | $92.05 | 8300 |
| 2026-06-15 | 0.00 | $91.07 | 100 |
| 2026-06-12 | 0.00 | $91.07 | 100 |
| 2026-06-11 | 0.00 | $91.07 | 7900 |
| 2026-06-10 | -2.21 | $88.69 | 15800 |
| 2026-06-09 | -0.35 | $88.90 | 10633 |
| 2026-06-08 | 0.00 | $88.96 | — |
| 2026-06-05 | 0.00 | $88.96 | 6 |
| 2026-06-04 | 0.00 | $88.96 | — |
| 2026-06-03 | 0.00 | $88.96 | 750 |
| 2026-06-02 | 0.00 | $88.96 | 19600 |
| 2026-06-01 | 0.00 | $85.29 | 750 |
| 2026-05-29 | 0.00 | $85.29 | 750 |
| 2026-05-28 | 0.00 | $85.29 | 750 |
| 2026-05-27 | 0.00 | $85.29 | 42720 |
| 2026-05-26 | -47.92 | $78.08 | 16411 |
| 2026-05-22 | -47.99 | $78.07 | 200 |
| 2026-05-21 | -47.99 | $78.07 | 200 |
| 2026-05-20 | -47.99 | $78.07 | 14100 |
| 2026-05-19 | -46.58 | $78.25 | 200 |
| 2026-05-18 | -46.58 | $78.25 | 211 |
| 2026-05-15 | -54.29 | $77.27 | — |
| 2026-05-14 | -54.29 | $77.27 | 3300 |
| 2026-05-13 | -58.30 | $76.76 | 2648 |
| 2026-05-12 | -44.25 | $75.00 | 7305 |
| 2026-05-11 | -100.00 | $71.46 | 16600 |
| 2026-05-08 | -93.71 | $73.40 | 6614 |
| 2026-05-07 | -97.30 | $73.20 | — |
| 2026-05-06 | -97.30 | $73.20 | 100 |
| 2026-05-05 | -97.30 | $73.20 | 100 |
| 2026-05-04 | -97.30 | $73.20 | 29325 |
| 2026-05-01 | -85.61 | $73.85 | 31700 |
| 2026-04-30 | -86.69 | $73.79 | 20649 |
| 2026-04-29 | -100.00 | $73.05 | 11300 |
| 2026-04-28 | -65.30 | $75.11 | 100 |
| 2026-04-27 | -63.87 | $75.11 | 29600 |
| 2026-04-24 | -62.23 | $75.20 | 2246 |
| 2026-04-23 | -65.88 | $75.00 | 415 |
| 2026-04-22 | -31.57 | $76.88 | 100 |
| 2026-04-21 | -31.57 | $76.88 | 2200 |
| 2026-04-20 | -36.50 | $76.61 | 7216 |
| 2026-04-17 | -14.60 | $77.81 | 10 |
| 2026-04-16 | -14.60 | $77.81 | 10 |
| 2026-04-15 | -14.60 | $77.81 | 10 |
| 2026-04-14 | -14.60 | $77.81 | 4511 |
| 2026-04-13 | -19.15 | $76.17 | 10 |
| 2026-04-10 | -13.85 | $76.17 | 7213 |
| 2026-04-09 | -10.38 | $76.35 | 200 |
| 2026-04-08 | -10.38 | $76.35 | 28900 |
| 2026-04-07 | -30.38 | $75.31 | 3445 |
| 2026-04-06 | 0.00 | $76.89 | 200 |
| 2026-04-02 | 0.00 | $76.89 | 600 |
| 2026-04-01 | 0.00 | $76.89 | 911 |
| 2026-03-31 | 0.00 | $75.12 | 6133 |
| 2026-03-30 | -66.74 | $73.13 | 17016 |
| 2026-03-27 | -70.89 | $73.46 | 15900 |
| 2026-03-26 | -73.32 | $73.83 | 200 |
| 2026-03-25 | -75.26 | $73.83 | 200 |
| 2026-03-24 | -76.30 | $73.83 | 200 |
| 2026-03-23 | -76.30 | $73.83 | 200 |
| 2026-03-20 | -76.30 | $73.83 | 200 |
| 2026-03-19 | -76.30 | $73.83 | 5740 |
| 2026-03-18 | -63.57 | $74.98 | 17200 |
| 2026-03-17 | -81.28 | $73.38 | 100 |
| 2026-03-16 | -81.28 | $73.38 | 200 |
| 2026-03-13 | -100.00 | $71.69 | 25733 |
| 2026-03-12 | -92.80 | $73.11 | 1800 |
| 2026-03-11 | -70.85 | $74.91 | 205 |
| 2026-03-10 | -70.85 | $74.91 | 205 |
| 2026-03-09 | -70.85 | $74.91 | 205 |
| 2026-03-06 | -67.48 | $74.91 | — |
| 2026-03-05 | -67.48 | $74.91 | 205 |
| 2026-03-04 | -67.48 | $74.91 | 8430 |
| 2026-03-03 | -54.59 | $76.02 | 11919 |
| 2026-03-02 | -27.52 | $77.77 | 19100 |
| 2026-02-27 | -14.46 | $79.17 | 5900 |
| 2026-02-26 | -3.54 | $80.34 | 7900 |
| 2026-02-25 | -9.33 | $79.72 | 32224 |
| 2026-02-24 | -5.80 | $73.25 | 804 |
| 2026-02-23 | -5.80 | $73.25 | 804 |
| 2026-02-20 | -5.80 | $73.25 | 3401 |
| 2026-02-19 | -21.98 | $72.52 | — |
| 2026-02-18 | -12.93 | $72.52 | 55 |
| 2026-02-17 | -12.28 | $72.52 | — |
| 2026-02-13 | -8.63 | $72.52 | 7626 |
| 2026-02-12 | -5.31 | $72.68 | — |
| 2026-02-11 | -5.31 | $72.68 | — |
| 2026-02-10 | -5.09 | $72.68 | — |
| 2026-02-09 | -5.09 | $72.68 | 8226 |
| 2026-02-06 | -10.37 | $72.11 | 1342 |
| 2026-02-05 | -1.02 | $73.12 | 400 |
| 2026-02-04 | -0.97 | $73.12 | 400 |
| 2026-02-03 | -0.96 | $73.12 | 6100 |
| 2026-02-02 | -25.44 | $70.00 | — |
| 2026-01-30 | -25.44 | $70.00 | 1000 |
| 2026-01-29 | -17.69 | $70.92 | 5211 |
| 2026-01-28 | 0.00 | $72.72 | 9047 |
| 2026-01-27 | 0.00 | $72.27 | 5621 |
| 2026-01-26 | 0.00 | $71.28 | 4400 |
| 2026-01-23 | -2.98 | $70.91 | 5 |
| 2026-01-22 | -2.98 | $70.91 | 9648 |
| 2026-01-21 | -6.39 | $67.74 | 300 |
| 2026-01-20 | -6.39 | $67.74 | 19100 |
| 2026-01-16 | 0.00 | $65.39 | 118400 |
| 2026-01-15 | -25.16 | $62.87 | 55 |
| 2026-01-14 | -25.16 | $62.87 | 1900 |
| 2026-01-13 | -22.97 | $62.86 | 1500 |
| 2026-01-12 | -27.49 | $62.55 | 8709 |
| 2026-01-09 | 0.00 | $63.68 | 2500 |
| 2026-01-08 | -5.34 | $62.76 | 2832 |
| 2026-01-07 | -8.53 | $62.46 | 7500 |
| 2026-01-06 | 0.00 | $62.94 | 6000 |
| 2026-01-05 | 0.00 | $61.15 | 100 |
| 2026-01-02 | 0.00 | $61.15 | 100 |
| 2025-12-31 | 0.00 | $61.15 | 100 |
| 2025-12-30 | 0.00 | $61.15 | 100 |
| 2025-12-29 | 0.00 | $61.15 | 100 |
| 2025-12-26 | 0.00 | $61.15 | 100 |
| 2025-12-24 | 0.00 | $61.15 | — |
| 2025-12-23 | 0.00 | $61.15 | 100 |
| 2025-12-22 | 0.00 | $61.15 | 100 |
| 2025-12-19 | 0.00 | $61.15 | 100 |
| 2025-12-18 | 0.00 | $61.15 | 131 |
| 2025-12-17 | -2.13 | $60.46 | 46300 |
| 2025-12-16 | 0.00 | $60.55 | 13000 |
| 2025-12-15 | 0.00 | $60.13 | 900 |
| 2025-12-12 | 0.00 | $59.57 | — |
| 2025-12-11 | 0.00 | $59.57 | 10 |
| 2025-12-10 | 0.00 | $59.57 | 4600 |
| 2025-12-09 | 0.00 | $57.31 | — |
| 2025-12-08 | 0.00 | $57.31 | 300 |
| 2025-12-05 | 0.00 | $57.31 | 300 |
| 2025-12-04 | 0.00 | $57.31 | 300 |
| 2025-12-03 | 0.00 | $57.31 | 300 |
| 2025-12-02 | 0.00 | $57.31 | 12005 |
| 2025-12-01 | 0.00 | $56.88 | 500 |
| 2025-11-28 | 0.00 | $56.77 | 4830 |
| 2025-11-26 | 0.00 | $56.77 | 8904 |
| 2025-11-25 | -31.03 | $54.50 | — |
| 2025-11-24 | -31.03 | $54.50 | 200 |
| 2025-11-21 | -31.03 | $54.50 | 2918 |
| 2025-11-20 | -15.09 | $54.87 | 200 |
| 2025-11-19 | -15.09 | $54.87 | 200 |
| 2025-11-18 | -15.09 | $54.87 | 102800 |
| 2025-11-17 | -100.00 | $52.90 | 1 |
| 2025-11-14 | -100.00 | $52.90 | 1 |
| 2025-11-13 | -100.00 | $52.90 | 1 |
| 2025-11-12 | -100.00 | $52.90 | 200 |
| 2025-11-11 | -100.00 | $52.90 | 3200 |
| 2025-11-10 | -86.46 | $53.91 | 1900 |
| 2025-11-07 | -38.54 | $54.83 | 4400 |
| 2025-11-06 | -42.71 | $54.75 | 22 |
| 2025-11-05 | -42.71 | $54.75 | 22 |
| 2025-11-04 | -42.71 | $54.75 | 22 |
| 2025-11-03 | -42.71 | $54.75 | 22 |
| 2025-10-31 | -42.71 | $54.75 | 22 |
| 2025-10-30 | -27.42 | $54.75 | 3736 |
| 2025-10-29 | -11.71 | $55.22 | 475 |
| 2025-10-28 | -11.71 | $55.22 | — |
| 2025-10-27 | -9.33 | $55.22 | — |
| 2025-10-24 | -9.33 | $55.22 | — |
| 2025-10-23 | -9.33 | $55.22 | — |
| 2025-10-22 | -8.08 | $55.22 | 3230 |
| 2025-10-21 | -8.31 | $55.21 | 2800 |
| 2025-10-20 | 0.00 | $55.57 | — |
| 2025-10-17 | 0.00 | $55.57 | — |
| 2025-10-16 | 0.00 | $55.57 | 5000 |
| 2025-10-15 | -7.31 | $53.65 | — |
| 2025-10-14 | -7.31 | $53.65 | — |
| 2025-10-13 | -6.33 | $53.65 | — |
| 2025-10-10 | -6.33 | $53.65 | — |
| 2025-10-09 | -6.33 | $53.65 | — |
| 2025-10-08 | -6.19 | $53.65 | — |
| 2025-10-07 | -6.19 | $53.65 | 1316 |
| 2025-10-06 | 0.00 | $53.84 | 8806 |
| 2025-10-03 | -18.83 | $52.58 | 35 |
| 2025-10-02 | -18.83 | $52.58 | — |
| 2025-10-01 | -18.83 | $52.58 | 7100 |
| 2025-09-30 | -44.15 | $51.82 | — |
| 2025-09-29 | -44.15 | $51.82 | 100 |
| 2025-09-26 | -44.15 | $51.82 | — |
| 2025-09-25 | -44.15 | $51.82 | 6306 |
| 2025-09-24 | -24.19 | $52.65 | — |
| 2025-09-23 | -24.19 | $52.65 | — |
| 2025-09-22 | -33.57 | $52.65 | 22820 |
| 2025-09-19 | -74.56 | $51.49 | — |
| 2025-09-18 | -74.56 | $51.49 | — |
| 2025-09-17 | -74.56 | $51.49 | 300 |
| 2025-09-16 | -97.53 | $50.84 | 205 |
| 2025-09-15 | -97.53 | $50.84 | 200 |
| 2025-09-12 | -97.53 | $50.84 | — |
| 2025-09-11 | -97.53 | $50.84 | 200 |
| 2025-09-10 | -100.00 | $50.97 | — |
| 2025-09-09 | -100.00 | $50.97 | 2925 |
| 2025-09-08 | -55.22 | $51.60 | — |
| 2025-09-05 | -51.40 | $51.60 | 300 |
| 2025-09-04 | -47.53 | $51.66 | — |
| 2025-09-03 | -43.18 | $51.66 | 1400 |
| 2025-09-02 | -28.89 | $52.55 | — |
| 2025-08-29 | -28.89 | $52.55 | 100 |
| 2025-08-28 | -28.89 | $52.55 | 3433 |
| 2025-08-27 | -17.66 | $53.25 | 9600 |
| 2025-08-26 | -23.11 | $52.91 | 5600 |
| 2025-08-25 | -12.04 | $53.60 | 5000 |
| 2025-08-22 | -18.46 | $53.20 | 1600 |
| 2025-08-21 | -35.96 | $52.11 | 4700 |
| 2025-08-20 | -25.87 | $52.64 | 1080 |
| 2025-08-19 | -25.87 | $52.64 | 2901 |
| 2025-08-18 | -20.42 | $53.00 | — |
| 2025-08-15 | -20.42 | $53.00 | 2913 |
| 2025-08-14 | -16.04 | $53.29 | 4531 |
| 2025-08-13 | 0.00 | $54.35 | 15310 |
| 2025-08-12 | 0.00 | $52.42 | 36122 |
| 2025-08-11 | 0.00 | $49.53 | 2800 |
| 2025-08-08 | 0.00 | $49.00 | 1623 |
| 2025-08-07 | 0.00 | $48.69 | 7300 |
| 2025-08-06 | -79.46 | $48.12 | — |
| 2025-08-05 | -70.00 | $48.12 | — |
| 2025-08-04 | -70.00 | $48.12 | — |
| 2025-08-01 | -70.00 | $48.12 | — |
| 2025-07-31 | -70.00 | $48.12 | — |
| 2025-07-30 | -22.86 | $48.12 | — |
| 2025-07-29 | -22.86 | $48.12 | — |
| 2025-07-28 | -22.86 | $48.12 | — |
| 2025-07-25 | -22.86 | $48.12 | 3548 |
| 2025-07-24 | -28.77 | $47.74 | — |
| 2025-07-23 | -28.77 | $47.74 | — |
| 2025-07-22 | -28.77 | $47.74 | — |
| 2025-07-21 | -28.77 | $47.74 | — |
| 2025-07-18 | -28.77 | $47.74 | 9800 |
| 2025-07-17 | -17.86 | $48.19 | 8119 |
| 2025-07-16 | -16.71 | $48.28 | — |
| 2025-07-15 | -16.71 | $48.28 | — |
| 2025-07-14 | -16.71 | $48.28 | 3912 |
| 2025-07-11 | -13.14 | $48.56 | 2316 |
| 2025-07-10 | 0.00 | $49.59 | 601 |
| 2025-07-09 | 0.00 | $47.49 | — |
| 2025-07-08 | 0.00 | $47.49 | — |
| 2025-07-07 | 0.00 | $47.49 | — |
| 2025-07-03 | 0.00 | $47.49 | 14801 |
| 2025-07-02 | -39.49 | $43.16 | — |
| 2025-07-01 | -39.49 | $43.16 | — |
| 2025-06-30 | -39.49 | $43.16 | — |
| 2025-06-27 | -39.49 | $43.16 | — |
| 2025-06-26 | -39.49 | $43.16 | — |
| 2025-06-25 | -39.49 | $43.16 | — |
| 2025-06-24 | -39.49 | $43.16 | 1000 |
| 2025-06-23 | 0.00 | $44.55 | — |
| 2025-06-20 | 0.00 | $44.55 | 103 |
| 2025-06-18 | -34.55 | $41.75 | 200 |
| 2025-06-17 | -6.36 | $42.06 | 300 |
| 2025-06-16 | -0.76 | $42.12 | — |
| 2025-06-13 | -0.55 | $42.12 | 700 |
| 2025-06-12 | -6.01 | $42.02 | — |
| 2025-06-11 | -6.01 | $42.02 | — |
| 2025-06-10 | -6.01 | $42.02 | — |
| 2025-06-09 | -2.60 | $42.02 | 436 |
| 2025-06-06 | -26.00 | $41.03 | — |
| 2025-06-05 | -26.00 | $41.03 | 302 |
| 2025-06-04 | -4.49 | $41.94 | — |
| 2025-06-03 | -4.49 | $41.94 | — |
| 2025-06-02 | -4.49 | $41.94 | 6600 |
| 2025-05-30 | 0.00 | $42.13 | 12000 |
| 2025-05-29 | -1.49 | $41.70 | — |
| 2025-05-28 | -1.49 | $41.70 | 4420 |
| 2025-05-27 | 0.00 | $41.80 | 2231 |
| 2025-05-23 | 0.00 | $41.50 | — |
| 2025-05-22 | 0.00 | $41.50 | — |
| 2025-05-21 | 0.00 | $41.50 | — |
| 2025-05-20 | 0.00 | $41.50 | 120 |
| 2025-05-19 | 0.00 | $41.34 | 330 |
| 2025-05-16 | 0.00 | $40.30 | — |
| 2025-05-15 | 0.00 | $40.30 | — |
| 2025-05-14 | 0.00 | $40.30 | — |
| 2025-05-13 | 0.00 | $40.30 | 1200 |
| 2025-05-12 | 0.00 | $37.90 | — |
| 2025-05-09 | 0.00 | $37.90 | — |
| 2025-05-08 | 0.00 | $37.90 | — |
| 2025-05-07 | 0.00 | $37.90 | — |
| 2025-05-06 | 0.00 | $37.90 | — |
| 2025-05-05 | 0.00 | $37.90 | — |
| 2025-05-02 | 0.00 | $37.90 | 701 |
| 2025-05-01 | -21.74 | $35.11 | — |
| 2025-04-30 | -21.74 | $35.11 | — |
| 2025-04-29 | -21.74 | $35.11 | — |
| 2025-04-28 | -36.02 | $35.11 | — |
| 2025-04-25 | -36.02 | $35.11 | — |
| 2025-04-24 | -36.02 | $35.11 | — |
| 2025-04-23 | -36.02 | $35.11 | — |
| 2025-04-22 | -36.02 | $35.11 | — |
| 2025-04-21 | -36.02 | $35.11 | 126 |
| 2025-04-17 | -18.25 | $35.86 | — |
| 2025-04-16 | -18.25 | $35.86 | — |
| 2025-04-15 | -18.25 | $35.86 | 1428 |
| 2025-04-14 | -23.22 | $35.65 | 200 |
| 2025-04-11 | -100.00 | $32.41 | — |
| 2025-04-10 | -100.00 | $32.41 | — |
| 2025-04-09 | -100.00 | $32.41 | — |
| 2025-04-08 | -100.00 | $32.41 | 615 |
| 2025-04-07 | -63.99 | $34.80 | — |
| 2025-04-04 | -63.99 | $34.80 | — |
| 2025-04-03 | -63.99 | $34.80 | — |
| 2025-04-02 | -63.99 | $34.80 | 2400 |
| 2025-04-01 | -70.98 | $34.60 | 4300 |
| 2025-03-31 | -74.48 | $34.50 | 2300 |
| 2025-03-28 | -11.69 | $35.96 | — |
| 2025-03-27 | -11.69 | $35.96 | — |
| 2025-03-26 | -11.69 | $35.96 | 4600 |
| 2025-03-25 | -34.74 | $35.63 | — |
| 2025-03-24 | -34.74 | $35.63 | 7425 |
| 2025-03-21 | -44.37 | $35.40 | 2247 |
| 2025-03-20 | -60.75 | $34.92 | — |
| 2025-03-19 | -60.75 | $34.92 | 800 |
| 2025-03-18 | -63.86 | $34.93 | 303 |
| 2025-03-17 | -82.42 | $34.35 | — |
| 2025-03-14 | -82.42 | $34.35 | 900 |
| 2025-03-13 | -93.33 | $33.99 | 226 |
| 2025-03-12 | -100.00 | $33.77 | — |
| 2025-03-11 | -100.00 | $33.77 | 423 |
| 2025-03-10 | -100.00 | $34.39 | 300 |
| 2025-03-07 | -71.43 | $35.29 | — |
| 2025-03-06 | -71.43 | $35.29 | 3441 |
| 2025-03-05 | -73.74 | $35.38 | 600 |
| 2025-03-04 | -100.00 | $34.39 | 248 |
| 2025-03-03 | -100.00 | $34.70 | 700 |
| 2025-02-28 | -100.00 | $34.72 | 21100 |
| 2025-02-27 | -100.00 | $34.75 | 2548 |
| 2025-02-26 | -82.21 | $36.62 | 4200 |
| 2025-02-25 | -97.49 | $36.01 | 4800 |
| 2025-02-24 | -80.20 | $36.70 | — |
| 2025-02-21 | -80.20 | $36.70 | — |
| 2025-02-20 | -80.20 | $36.70 | 200 |
| 2025-02-19 | -73.18 | $36.98 | 703 |
| 2025-02-18 | -70.93 | $37.07 | 419 |
| 2025-02-14 | -77.94 | $36.79 | — |
| 2025-02-13 | -77.94 | $36.79 | — |
| 2025-02-12 | -77.94 | $36.79 | 300 |
| 2025-02-11 | -68.42 | $37.17 | 20313 |
| 2025-02-10 | -59.15 | $37.54 | — |
| 2025-02-07 | -59.15 | $37.54 | 600 |
| 2025-02-06 | -71.51 | $37.36 | 104 |
| 2025-02-05 | -55.80 | $38.16 | 200 |
| 2025-02-04 | -58.98 | $38.01 | 1200 |
| 2025-02-03 | -90.82 | $36.38 | 1400 |
| 2025-01-31 | -31.39 | $39.90 | — |
| 2025-01-30 | -31.39 | $39.90 | 301 |
| 2025-01-29 | -56.07 | $39.13 | — |
| 2025-01-28 | -56.07 | $39.13 | — |
| 2025-01-27 | -56.07 | $39.13 | 329 |
| 2025-01-24 | -59.17 | $39.01 | 201 |
| 2025-01-23 | -100.00 | $37.43 | — |
| 2025-01-22 | -100.00 | $37.43 | — |
| 2025-01-21 | -100.00 | $37.43 | — |
| 2025-01-17 | -100.00 | $37.43 | 409 |
| 2025-01-16 | -100.00 | $38.36 | — |
| 2025-01-15 | -100.00 | $38.36 | — |
| 2025-01-14 | -100.00 | $38.36 | — |
| 2025-01-13 | -100.00 | $38.36 | 13029 |
| 2025-01-10 | -61.00 | $39.72 | 14500 |
| 2025-01-08 | -11.58 | $41.00 | — |
| 2025-01-07 | -11.58 | $41.00 | 5328 |
| 2025-01-06 | -10.42 | $41.03 | 5704 |
| 2025-01-03 | -26.25 | $40.62 | 4100 |
| 2025-01-02 | -14.29 | $40.93 | 2600 |
| 2024-12-31 | -11.20 | $41.01 | 3000 |
| 2024-12-30 | 0.00 | $41.30 | 6521 |
| 2024-12-27 | 0.00 | $40.73 | — |
| 2024-12-26 | -11.40 | $40.73 | — |
| 2024-12-24 | -11.40 | $40.73 | 6700 |
| 2024-12-23 | -87.28 | $39.00 | — |
| 2024-12-20 | -87.28 | $39.00 | — |
| 2024-12-19 | -87.28 | $39.00 | — |
| 2024-12-18 | -87.28 | $39.00 | 400 |
| 2024-12-17 | -97.81 | $38.76 | — |
| 2024-12-16 | -97.81 | $38.76 | — |
| 2024-12-13 | -97.81 | $38.76 | 800 |
| 2024-12-12 | -100.00 | $39.16 | — |
| 2024-12-11 | -100.00 | $39.16 | 140 |
| 2024-12-10 | -100.00 | $39.71 | — |
| 2024-12-09 | -100.00 | $39.71 | — |
| 2024-12-06 | -100.00 | $39.71 | 143 |
| 2024-12-05 | -71.14 | $40.28 | 145 |
| 2024-12-04 | -69.33 | $40.30 | — |
| 2024-12-03 | -55.91 | $40.30 | — |
| 2024-12-02 | -50.49 | $40.30 | 329 |
| 2024-11-29 | -22.85 | $40.73 | — |
| 2024-11-27 | -22.85 | $40.73 | 1600 |
| 2024-11-26 | -36.33 | $40.37 | 500 |
| 2024-11-25 | -54.31 | $39.89 | — |
| 2024-11-22 | -54.31 | $39.89 | — |
| 2024-11-21 | -54.31 | $39.89 | — |
| 2024-11-20 | -54.31 | $39.89 | 303 |
| 2024-11-19 | -54.31 | $39.89 | — |
| 2024-11-18 | -54.31 | $39.89 | 200 |
| 2024-11-15 | -55.81 | $39.85 | 200 |
| 2024-11-14 | -47.94 | $40.06 | — |
| 2024-11-13 | -47.94 | $40.06 | — |
| 2024-11-12 | -47.94 | $40.06 | — |
| 2024-11-11 | -47.94 | $40.06 | — |
| 2024-11-08 | -47.94 | $40.06 | 2400 |
| 2024-11-07 | -26.87 | $40.33 | 700 |
| 2024-11-06 | -48.46 | $39.84 | 225 |
| 2024-11-05 | -51.98 | $39.76 | 700 |
| 2024-11-04 | -73.13 | $39.28 | 1046 |
| 2024-11-01 | -89.87 | $38.90 | 900 |
| 2024-10-31 | -75.74 | $39.41 | — |
| 2024-10-30 | -50.50 | $39.41 | 916 |
| 2024-10-29 | -50.83 | $39.40 | — |
| 2024-10-28 | -50.83 | $39.40 | 1200 |
| 2024-10-25 | -51.16 | $39.39 | 420 |
| 2024-10-24 | -46.53 | $39.53 | 1300 |
| 2024-10-23 | -39.27 | $39.75 | 3640 |
| 2024-10-22 | -11.88 | $40.58 | 6200 |
| 2024-10-21 | -21.12 | $40.30 | 22300 |
| 2024-10-18 | 0.00 | $40.94 | 633 |
| 2024-10-17 | 0.00 | $40.85 | 200 |
| 2024-10-16 | -14.86 | $39.72 | 300 |
| 2024-10-15 | -14.86 | $39.72 | 300 |
| 2024-10-14 | -26.35 | $39.38 | 431 |
| 2024-10-11 | -35.43 | $38.92 | — |
| 2024-10-10 | -31.71 | $38.92 | 1041 |
| 2024-10-09 | -29.92 | $38.99 | — |
| 2024-10-08 | -27.46 | $38.99 | 600 |
| 2024-10-07 | -14.63 | $39.01 | 500 |
| 2024-10-04 | 0.00 | $40.16 | 200 |
| 2024-10-03 | -8.93 | $37.91 | — |
| 2024-10-02 | -8.93 | $37.91 | — |
| 2024-10-01 | -8.93 | $37.91 | 300 |
| 2024-09-30 | -3.90 | $38.22 | 1206 |
| 2024-09-27 | 0.00 | $38.46 | 600 |
| 2024-09-26 | 0.00 | $38.25 | — |
| 2024-09-25 | 0.00 | $38.25 | 600 |
| 2024-09-24 | 0.00 | $38.25 | 800 |
| 2024-09-23 | -2.26 | $37.49 | 1244 |
| 2024-09-20 | 0.00 | $37.20 | — |
| 2024-09-19 | 0.00 | $37.20 | — |
| 2024-09-18 | 0.00 | $37.20 | — |
| 2024-09-17 | 0.00 | $37.20 | 211 |
| 2024-09-16 | -1.57 | $36.68 | 1209 |
| 2024-09-13 | -11.24 | $36.25 | 800 |
| 2024-09-12 | -11.24 | $36.25 | 435 |
| 2024-09-11 | -14.61 | $36.10 | 1314 |
| 2024-09-10 | -100.00 | $32.30 | — |
| 2024-09-09 | -100.00 | $32.30 | 100 |
| 2024-09-06 | -100.00 | $32.30 | 400 |
| 2024-09-05 | -19.21 | $36.12 | 300 |
| 2024-09-04 | -14.94 | $36.26 | — |
| 2024-09-03 | -14.94 | $36.26 | 2900 |
| 2024-08-30 | 0.00 | $36.75 | — |
| 2024-08-29 | 0.00 | $36.75 | 206 |
| 2024-08-28 | -2.71 | $36.41 | 200 |
| 2024-08-27 | -4.07 | $36.36 | — |
| 2024-08-26 | -4.07 | $36.36 | — |
| 2024-08-23 | -4.07 | $36.36 | 230 |
| 2024-08-22 | 0.00 | $36.51 | 200 |
| 2024-08-21 | -0.31 | $36.05 | — |
| 2024-08-20 | -0.31 | $36.05 | 1840 |
| 2024-08-19 | -3.88 | $35.30 | 100 |
| 2024-08-16 | -3.88 | $35.30 | 400 |
| 2024-08-15 | -8.91 | $35.17 | 300 |
| 2024-08-14 | -54.26 | $34.00 | — |
| 2024-08-13 | -54.26 | $34.00 | 1400 |
| 2024-08-12 | -69.38 | $33.61 | — |
| 2024-08-09 | -69.38 | $33.61 | 500 |
| 2024-08-08 | -27.52 | $34.69 | 5438 |
| 2024-08-07 | -46.51 | $34.20 | 2006 |
| 2024-08-06 | -31.01 | $34.60 | 2700 |
| 2024-08-05 | -100.00 | $32.82 | 3204 |
| 2024-08-02 | -73.11 | $33.66 | 600 |
| 2024-08-01 | -11.34 | $35.13 | 217 |
| 2024-07-31 | -19.69 | $34.90 | 300 |
| 2024-07-30 | 0.00 | $35.40 | 200 |
| 2024-07-29 | 0.00 | $35.32 | — |
| 2024-07-26 | 0.00 | $35.32 | 413 |
| 2024-07-25 | -8.55 | $35.00 | 1335 |
| 2024-07-24 | -27.35 | $34.56 | 125 |
| 2024-07-23 | 0.00 | $35.20 | — |
| 2024-07-22 | 0.00 | $35.20 | 1640 |
| 2024-07-19 | -0.93 | $34.97 | — |
| 2024-07-18 | -0.93 | $34.97 | 1000 |
| 2024-07-17 | 0.00 | $34.89 | 543 |
| 2024-07-16 | -1.81 | $34.50 | 1000 |
| 2024-07-15 | -5.79 | $34.21 | 900 |
| 2024-07-12 | 0.00 | $33.87 | 800 |
| 2024-07-11 | 0.00 | $33.60 | 400 |
| 2024-07-10 | -13.96 | $33.19 | 700 |
| 2024-07-09 | -21.62 | $33.02 | — |
| 2024-07-08 | -21.62 | $33.02 | — |
| 2024-07-05 | -21.62 | $33.02 | 213 |
| 2024-07-03 | -28.83 | $32.86 | 130 |
| 2024-07-02 | -22.52 | $33.00 | 800 |
| 2024-07-01 | -6.19 | $33.25 | — |
| 2024-06-28 | -6.19 | $33.25 | 8211 |
| 2024-06-27 | 0.00 | $33.37 | 100 |
| 2024-06-26 | -19.14 | $32.97 | 600 |
| 2024-06-25 | -40.87 | $32.64 | — |
| 2024-06-24 | -43.57 | $32.64 | 1628 |
| 2024-06-21 | -78.84 | $31.79 | 400 |
| 2024-06-20 | -87.59 | $31.79 | 1006 |
| 2024-06-18 | -86.86 | $31.82 | 401 |
| 2024-06-17 | -86.13 | $31.85 | 400 |
| 2024-06-14 | -100.00 | $31.28 | 600 |
| 2024-06-13 | -100.00 | $32.11 | 933 |
| 2024-06-12 | -84.88 | $32.80 | 144 |
| 2024-06-11 | -88.89 | $32.67 | 1139 |
| 2024-06-10 | -67.90 | $33.35 | 700 |
| 2024-06-07 | -90.12 | $32.63 | 2544 |
| 2024-06-06 | -78.70 | $33.00 | 7416 |
| 2024-06-05 | -79.63 | $32.97 | 3148 |
| 2024-06-04 | -84.88 | $32.80 | 1200 |
| 2024-06-03 | -100.00 | $32.31 | 300 |
| 2024-05-31 | -100.00 | $32.31 | — |
| 2024-05-30 | -100.00 | $32.31 | 631 |
| 2024-05-29 | -100.00 | $32.50 | 4917 |
| 2024-05-28 | -100.00 | $33.19 | 13400 |
| 2024-05-24 | -98.15 | $33.43 | 9400 |
| 2024-05-23 | -100.00 | $33.39 | 600 |
| 2024-05-22 | -9.41 | $35.39 | — |
| 2024-05-21 | -9.41 | $35.39 | — |
| 2024-05-20 | -6.69 | $35.39 | — |
| 2024-05-17 | -6.69 | $35.39 | 349 |
| 2024-05-16 | -8.37 | $35.35 | 508 |
| 2024-05-15 | -2.51 | $35.49 | 1234 |
| 2024-05-14 | 0.00 | $35.50 | 823 |
| 2024-05-13 | 0.00 | $34.73 | 400 |
| 2024-05-10 | -22.69 | $34.08 | — |
| 2024-05-09 | -22.69 | $34.08 | — |
| 2024-05-08 | -65.02 | $34.08 | 300 |
| 2024-05-07 | -73.38 | $33.86 | 300 |
| 2024-05-06 | -73.76 | $33.85 | — |
| 2024-05-03 | -73.76 | $33.85 | 108 |
| 2024-05-02 | -54.75 | $34.35 | — |
| 2024-05-01 | -54.75 | $34.35 | — |
| 2024-04-30 | -63.27 | $34.35 | — |
| 2024-04-29 | -63.27 | $34.35 | 400 |
| 2024-04-26 | -63.27 | $34.35 | 211 |
| 2024-04-25 | -70.99 | $34.10 | 400 |
| 2024-04-24 | -69.44 | $34.15 | 438 |
| 2024-04-23 | -100.00 | $33.16 | — |
| 2024-04-22 | -100.00 | $33.16 | — |
| 2024-04-19 | -100.00 | $33.16 | — |
| 2024-04-18 | -100.00 | $33.16 | — |
| 2024-04-17 | -100.00 | $33.16 | — |
| 2024-04-16 | -100.00 | $33.16 | — |
| 2024-04-15 | -100.00 | $33.16 | 3402 |
| 2024-04-12 | -100.00 | $33.93 | 800 |
| 2024-04-11 | -70.53 | $35.79 | — |
| 2024-04-10 | -70.53 | $35.79 | 300 |
| 2024-04-09 | -70.53 | $35.79 | 100 |
| 2024-04-08 | -73.68 | $35.76 | — |
| 2024-04-05 | -73.68 | $35.76 | 1649 |
| 2024-04-04 | -90.53 | $35.60 | 100 |
| 2024-04-03 | -6.32 | $36.40 | — |
| 2024-04-02 | -6.32 | $36.40 | 1000 |
| 2024-04-01 | -6.32 | $36.40 | — |
| 2024-03-28 | -6.32 | $36.40 | — |
| 2024-03-27 | -6.32 | $36.40 | 3220 |
| 2024-03-26 | 0.00 | $36.46 | 300 |
| 2024-03-25 | -61.05 | $35.88 | — |
| 2024-03-22 | -62.63 | $35.88 | 300 |
| 2024-03-21 | -28.28 | $36.22 | 1017 |
| 2024-03-20 | -44.38 | $35.71 | 800 |
| 2024-03-19 | -40.91 | $35.51 | 201 |
| 2024-03-18 | -14.59 | $35.95 | — |
| 2024-03-15 | -14.59 | $35.95 | 200 |
| 2024-03-14 | -22.81 | $35.64 | 300 |
| 2024-03-13 | -8.49 | $36.18 | — |
| 2024-03-12 | -8.49 | $36.18 | — |
| 2024-03-11 | -8.49 | $36.18 | 300 |
| 2024-03-08 | -8.49 | $36.18 | — |
| 2024-03-07 | -8.49 | $36.18 | — |
| 2024-03-06 | -8.49 | $36.18 | — |
| 2024-03-05 | -8.49 | $36.18 | — |
| 2024-03-04 | -8.49 | $36.18 | 308 |
| 2024-03-01 | -15.92 | $35.90 | 800 |
| 2024-02-29 | -1.06 | $36.46 | — |
| 2024-02-28 | -1.06 | $36.46 | — |
| 2024-02-27 | -1.06 | $36.46 | 100 |
| 2024-02-26 | 0.00 | $36.50 | 50200 |
| 2024-02-23 | 0.00 | $36.25 | 1431 |
| 2024-02-22 | -19.76 | $34.72 | 1100 |
| 2024-02-21 | -32.26 | $34.41 | 321 |
| 2024-02-20 | -100.00 | $32.73 | 543 |
| 2024-02-16 | -46.15 | $34.49 | 422 |
| 2024-02-15 | -43.59 | $34.53 | 1115 |
| 2024-02-14 | -62.82 | $34.23 | — |
| 2024-02-13 | -62.82 | $34.23 | 1200 |
| 2024-02-12 | -13.46 | $35.00 | 400 |
| 2024-02-09 | -61.54 | $34.25 | — |
| 2024-02-08 | -61.54 | $34.25 | — |
| 2024-02-07 | -61.54 | $34.25 | 900 |
| 2024-02-06 | -53.85 | $34.37 | — |
| 2024-02-05 | -53.85 | $34.37 | 400 |
| 2024-02-02 | -18.59 | $34.92 | 200 |
| 2024-02-01 | -30.41 | $34.62 | 301 |
| 2024-01-31 | -19.37 | $34.78 | 100 |
| 2024-01-30 | -45.95 | $34.19 | 800 |
| 2024-01-29 | -21.17 | $34.74 | 2400 |
| 2024-01-26 | -1.80 | $35.17 | 300 |
| 2024-01-25 | -1.95 | $35.00 | 3020 |
| 2024-01-24 | -47.32 | $34.07 | 2839 |
| 2024-01-23 | -38.05 | $34.26 | 4337 |
| 2024-01-22 | -55.61 | $33.90 | 500 |
| 2024-01-19 | -57.56 | $33.86 | — |
| 2024-01-18 | -57.56 | $33.86 | — |
| 2024-01-17 | -57.56 | $33.86 | 5237 |
| 2024-01-16 | -31.71 | $34.39 | 2822 |
| 2024-01-12 | -29.76 | $34.43 | 3500 |
| 2024-01-11 | -26.34 | $34.50 | 4238 |
| 2024-01-10 | 0.00 | $35.04 | 500 |
| 2024-01-09 | 0.00 | $34.74 | 3800 |
| 2024-01-08 | 0.00 | $34.63 | 1400 |
| 2024-01-05 | -12.60 | $34.10 | 4815 |
| 2024-01-04 | -40.94 | $33.74 | 4300 |
| 2024-01-03 | -93.70 | $33.07 | 12400 |
| 2024-01-02 | -28.57 | $34.02 | 3714 |
| 2023-12-29 | 0.00 | $34.26 | 6705 |
| 2023-12-28 | -38.46 | $33.90 | 5600 |
| 2023-12-27 | -38.46 | $33.90 | 900 |
| 2023-12-26 | -38.46 | $33.90 | 500 |
| 2023-12-22 | -56.41 | $33.76 | 928 |
| 2023-12-21 | -65.52 | $33.63 | 300 |
| 2023-12-20 | -62.64 | $33.63 | — |
| 2023-12-19 | -62.64 | $33.63 | 441 |
| 2023-12-18 | -26.92 | $33.85 | 724 |
| 2023-12-15 | -19.23 | $33.95 | 2000 |
| 2023-12-14 | -60.00 | $33.42 | — |
| 2023-12-13 | -60.00 | $33.42 | 317 |
| 2023-12-12 | -13.85 | $34.02 | — |
| 2023-12-11 | -8.04 | $34.02 | 1300 |
| 2023-12-08 | -8.04 | $34.02 | — |
| 2023-12-07 | -8.04 | $34.02 | 1100 |
| 2023-12-06 | -8.04 | $34.02 | 300 |
| 2023-12-05 | 0.00 | $34.20 | 1100 |
| 2023-12-04 | 0.00 | $34.20 | 3200 |
| 2023-12-01 | 0.00 | $34.20 | 42133 |
| 2023-11-30 | -13.16 | $33.56 | 8800 |
| 2023-11-29 | -13.16 | $33.56 | 600 |
| 2023-11-28 | 0.00 | $34.01 | 6921 |
| 2023-11-27 | 0.00 | $33.60 | 614 |
| 2023-11-24 | -0.36 | $33.33 | 201 |
| 2023-11-22 | -1.81 | $33.29 | 9900 |
| 2023-11-21 | -1.81 | $33.29 | 1600 |
| 2023-11-20 | -15.94 | $32.90 | — |
| 2023-11-17 | -15.94 | $32.90 | — |
| 2023-11-16 | -15.94 | $32.90 | 8300 |
| 2023-11-15 | -15.94 | $32.90 | 2800 |
| 2023-11-14 | -15.94 | $32.90 | 1313 |
| 2023-11-13 | -50.00 | $31.96 | 21100 |
| 2023-11-10 | 0.00 | $33.34 | — |
| 2023-11-09 | 0.00 | $33.34 | 600 |
| 2023-11-08 | 0.00 | $33.34 | 300 |
| 2023-11-07 | 0.00 | $33.34 | 200 |
| 2023-11-06 | 0.00 | $33.08 | 1400 |
| 2023-11-03 | 0.00 | $33.08 | 1732 |
| 2023-11-02 | -99.58 | $30.59 | 3300 |
| 2023-11-01 | -99.58 | $30.59 | 1000 |
| 2023-10-31 | -99.58 | $30.59 | 2424 |
| 2023-10-30 | -99.10 | $30.75 | 2800 |
| 2023-10-27 | -100.00 | $30.73 | 1800 |
| 2023-10-26 | -100.00 | $31.45 | — |
| 2023-10-25 | -100.00 | $31.45 | 2300 |
| 2023-10-24 | -100.00 | $31.50 | 1400 |
| 2023-10-23 | -92.03 | $32.01 | 10500 |
| 2023-10-20 | -92.03 | $32.01 | 11900 |
| 2023-10-19 | -70.92 | $32.54 | 1000 |
| 2023-10-18 | -70.92 | $32.54 | 12200 |
| 2023-10-17 | -54.18 | $32.96 | 11500 |
| 2023-10-16 | -54.18 | $32.96 | 12100 |
| 2023-10-13 | -54.18 | $32.96 | — |
| 2023-10-12 | -54.18 | $32.96 | — |
| 2023-10-11 | -54.18 | $32.96 | 700 |
| 2023-10-10 | -54.18 | $32.96 | 2400 |
| 2023-10-09 | -54.18 | $32.96 | 100 |
| 2023-10-06 | -72.51 | $32.50 | 6200 |
| 2023-10-05 | -72.51 | $32.50 | 2509 |
| 2023-10-04 | -99.74 | $31.82 | 5300 |
| 2023-10-03 | -100.00 | $31.81 | 11302 |
| 2023-10-02 | -100.00 | $32.59 | 13500 |
| 2023-09-29 | -100.00 | $32.59 | 400 |
| 2023-09-28 | -100.00 | $32.77 | 800 |
| 2023-09-27 | -100.00 | $32.92 | 925 |
| 2023-09-26 | -88.89 | $34.32 | 1000 |
| 2023-09-25 | -88.89 | $34.32 | 1000 |
| 2023-09-22 | -88.89 | $34.32 | 100 |
| 2023-09-21 | -88.89 | $34.32 | 1900 |
| 2023-09-20 | -88.89 | $34.32 | 100 |
| 2023-09-19 | -88.89 | $34.32 | 300 |
| 2023-09-18 | -88.89 | $34.32 | 1200 |
| 2023-09-15 | -89.50 | $34.32 | 2600 |
| 2023-09-14 | -93.07 | $34.32 | 2400 |
| 2023-09-13 | -93.07 | $34.32 | 1600 |
| 2023-09-12 | -100.00 | $34.13 | 1100 |
| 2023-09-11 | -100.00 | $34.13 | 600 |
| 2023-09-08 | -100.00 | $34.13 | 410 |
| 2023-09-07 | -82.99 | $35.68 | 300 |
| 2023-09-06 | -83.66 | $35.68 | 11100 |
| 2023-09-05 | -83.66 | $35.68 | — |
| 2023-09-01 | -83.66 | $35.68 | 1000 |
| 2023-08-31 | -80.49 | $35.81 | 3400 |
| 2023-08-30 | -80.49 | $35.81 | 500 |
| 2023-08-29 | -100.00 | $35.01 | — |
| 2023-08-28 | -100.00 | $35.01 | 500 |
| 2023-08-25 | -100.00 | $35.01 | — |
| 2023-08-24 | -100.00 | $35.01 | — |
| 2023-08-23 | -100.00 | $35.01 | — |
| 2023-08-22 | -100.00 | $35.01 | — |
| 2023-08-21 | -100.00 | $35.01 | 407 |
| 2023-08-18 | -100.00 | $35.94 | 700 |
| 2023-08-17 | -76.98 | $36.87 | — |
| 2023-08-16 | -76.98 | $36.87 | — |
| 2023-08-15 | -76.98 | $36.87 | — |
| 2023-08-14 | -76.98 | $36.87 | 249 |
| 2023-08-11 | -89.69 | $36.50 | 700 |
| 2023-08-10 | -100.00 | $38.95 | 100 |
| 2023-08-09 | 0.00 | $39.11 | — |
| 2023-08-08 | 0.00 | $39.11 | — |
| 2023-08-07 | -100.00 | $38.95 | — |
| 2023-08-04 | -22.22 | $38.95 | 200 |
| 2023-08-03 | -22.22 | $38.95 | — |
| 2023-08-02 | 0.00 | $39.11 | — |
| 2023-08-01 | -38.98 | $39.11 | — |
| 2023-07-31 | -38.98 | $39.11 | — |
| 2023-07-28 | -52.54 | $38.95 | 100 |
| 2023-07-27 | -38.98 | $39.11 | — |
| 2023-07-26 | -38.98 | $39.11 | — |
| 2023-07-25 | -38.98 | $39.11 | 1700 |
| 2023-07-24 | -38.98 | $39.11 | — |
| 2023-07-21 | -38.98 | $39.11 | 100 |
| 2023-07-20 | -44.62 | $39.11 | — |
| 2023-07-19 | -44.62 | $39.11 | 100 |
| 2023-07-18 | -44.62 | $39.11 | — |
| 2023-07-17 | -44.62 | $39.11 | — |
| 2023-07-14 | -44.62 | $39.11 | — |
| 2023-07-13 | -44.62 | $39.11 | — |
| 2023-07-12 | -44.62 | $39.11 | — |
| 2023-07-11 | -44.62 | $39.11 | 300 |
| 2023-07-10 | -100.00 | $38.39 | 500 |
| 2023-07-07 | -100.00 | $38.39 | — |
| 2023-07-06 | -100.00 | $38.39 | 227 |
| 2023-07-05 | -9.45 | $39.57 | — |
| 2023-07-03 | -9.45 | $39.57 | — |
| 2023-06-30 | -9.45 | $39.57 | 1505 |
| 2023-06-29 | -34.65 | $39.25 | — |
| 2023-06-28 | -53.89 | $39.25 | — |
| 2023-06-27 | -53.89 | $39.25 | — |
| 2023-06-26 | -53.89 | $39.25 | — |
| 2023-06-23 | -54.40 | $39.25 | 101 |
| 2023-06-22 | -44.05 | $39.69 | — |
| 2023-06-21 | -44.05 | $39.69 | — |
| 2023-06-20 | -44.05 | $39.69 | — |
| 2023-06-16 | -44.05 | $39.69 | 300 |
| 2023-06-15 | -44.05 | $39.69 | — |
| 2023-06-14 | -44.05 | $39.69 | 411 |
| 2023-06-13 | -100.00 | $38.42 | 1124 |
| 2023-06-12 | -86.15 | $39.01 | — |
| 2023-06-09 | -86.15 | $39.01 | — |
| 2023-06-08 | -86.15 | $39.01 | 848 |
| 2023-06-07 | -100.00 | $38.74 | 800 |
| 2023-06-06 | -100.00 | $38.74 | — |
| 2023-06-05 | -87.44 | $38.74 | 3700 |
| 2023-06-02 | -87.44 | $38.74 | — |
| 2023-06-01 | -87.44 | $38.74 | 302 |
| 2023-05-31 | -21.08 | $40.22 | — |
| 2023-05-30 | -16.21 | $40.22 | — |
| 2023-05-26 | -15.82 | $40.22 | — |
| 2023-05-25 | -15.82 | $40.22 | 542 |
| 2023-05-24 | 0.00 | $40.69 | — |
| 2023-05-23 | 0.00 | $40.69 | 201 |
| 2023-05-22 | -39.19 | $39.07 | — |
| 2023-05-19 | -39.19 | $39.07 | — |
| 2023-05-18 | -47.67 | $39.07 | — |
| 2023-05-17 | -47.67 | $39.07 | — |
| 2023-05-16 | -47.67 | $39.07 | — |
| 2023-05-15 | -47.67 | $39.07 | — |
| 2023-05-12 | -47.67 | $39.07 | — |
| 2023-05-11 | -47.67 | $39.07 | 1100 |
| 2023-05-10 | -47.67 | $39.07 | — |
| 2023-05-09 | -47.67 | $39.07 | 201 |
| 2023-05-08 | -71.32 | $38.46 | — |
| 2023-05-05 | -71.32 | $38.46 | — |
| 2023-05-04 | -71.32 | $38.46 | — |
| 2023-05-03 | -71.32 | $38.46 | — |
| 2023-05-02 | -71.32 | $38.46 | 5301 |
| 2023-05-01 | -100.00 | $37.72 | — |
| 2023-04-28 | -100.00 | $37.72 | — |
| 2023-04-27 | -100.00 | $37.72 | 305 |
| 2023-04-26 | -100.00 | $38.00 | 300 |
| 2023-04-25 | -64.35 | $38.91 | — |
| 2023-04-24 | -38.50 | $38.91 | 131 |
| 2023-04-21 | 0.00 | $40.30 | 200 |
| 2023-04-20 | 0.00 | $39.47 | — |
| 2023-04-19 | 0.00 | $39.47 | 500 |
| 2023-04-18 | 0.00 | $39.47 | — |
| 2023-04-17 | 0.00 | $39.47 | — |
| 2023-04-14 | 0.00 | $39.47 | — |
| 2023-04-13 | 0.00 | $39.47 | — |
| 2023-04-12 | 0.00 | $39.47 | — |
| 2023-04-11 | 0.00 | $39.47 | 200 |
| 2023-04-10 | 0.00 | $38.14 | — |
| 2023-04-06 | 0.00 | $38.14 | — |
| 2023-04-05 | 0.00 | $38.14 | — |
| 2023-04-04 | 0.00 | $38.14 | — |
| 2023-04-03 | 0.00 | $38.14 | — |
| 2023-03-31 | 0.00 | $38.14 | — |
| 2023-03-30 | 0.00 | $38.14 | — |
| 2023-03-29 | 0.00 | $38.14 | — |
| 2023-03-28 | 0.00 | $38.14 | 110 |
| 2023-03-27 | -79.57 | $36.69 | — |
| 2023-03-24 | -79.57 | $36.69 | — |
| 2023-03-23 | -79.57 | $36.69 | — |
| 2023-03-22 | -94.79 | $36.69 | — |
| 2023-03-21 | -94.79 | $36.69 | 100 |
| 2023-03-20 | -94.79 | $36.69 | — |
| 2023-03-17 | -94.81 | $36.69 | 106 |
| 2023-03-16 | -83.89 | $37.13 | — |
| 2023-03-15 | -83.89 | $37.13 | — |
| 2023-03-14 | -83.89 | $37.13 | 400 |
| 2023-03-13 | -100.00 | $36.50 | 100 |
| 2023-03-10 | -100.00 | $36.50 | — |
| 2023-03-09 | -100.00 | $36.50 | 1300 |
| 2023-03-08 | -86.90 | $37.43 | — |
| 2023-03-07 | -86.90 | $37.43 | — |
| 2023-03-06 | -86.90 | $37.43 | 100 |
| 2023-03-03 | -86.90 | $37.43 | — |
| 2023-03-02 | -86.90 | $37.43 | — |
| 2023-03-01 | -86.90 | $37.43 | — |
| 2023-02-28 | -86.90 | $37.43 | 200 |
| 2023-02-27 | -97.98 | $36.88 | — |
| 2023-02-24 | -97.98 | $36.88 | 28536 |
| 2023-02-23 | -60.23 | $40.15 | — |
| 2023-02-22 | -60.23 | $40.15 | — |
| 2023-02-21 | -60.23 | $40.15 | — |
| 2023-02-17 | -60.23 | $40.15 | 305 |
| 2023-02-16 | -50.38 | $40.41 | — |
| 2023-02-15 | -48.19 | $40.41 | — |
| 2023-02-14 | -48.19 | $40.41 | 200 |
| 2023-02-13 | -47.83 | $40.42 | 200 |
| 2023-02-10 | -87.68 | $39.32 | 4900 |
| 2023-02-09 | 0.00 | $41.74 | — |
| 2023-02-08 | 0.00 | $41.74 | — |
| 2023-02-07 | 0.00 | $41.74 | — |
| 2023-02-06 | 0.00 | $41.74 | — |
| 2023-02-03 | 0.00 | $41.74 | — |
| 2023-02-02 | 0.00 | $41.74 | 105 |
| 2023-02-01 | 0.00 | $41.21 | — |
| 2023-01-31 | -4.66 | $41.06 | 11200 |
| 2023-01-30 | 0.00 | $41.21 | — |
| 2023-01-27 | 0.00 | $41.21 | 1100 |
| 2023-01-26 | 0.00 | $39.75 | — |
| 2023-01-25 | 0.00 | $39.75 | — |
| 2023-01-24 | 0.00 | $39.75 | — |
| 2023-01-23 | 0.00 | $39.75 | 1125 |
| 2023-01-20 | 0.00 | $39.45 | 205 |
| 2023-01-19 | 0.00 | $38.98 | — |
| 2023-01-18 | 0.00 | $38.98 | — |
| 2023-01-17 | 0.00 | $38.98 | — |
| 2023-01-13 | 0.00 | $38.98 | — |
| 2023-01-12 | 0.00 | $38.98 | — |
| 2023-01-11 | 0.00 | $38.98 | 400 |
| 2023-01-10 | 0.00 | $37.99 | 100 |
| 2023-01-09 | 0.00 | $37.99 | 400 |
| 2023-01-06 | 0.00 | $37.99 | — |
| 2023-01-05 | 0.00 | $37.99 | — |
| 2023-01-04 | 0.00 | $37.99 | — |
| 2023-01-03 | 0.00 | $37.99 | 1100 |
| 2022-12-30 | -31.52 | $36.48 | — |
| 2022-12-29 | -31.52 | $36.48 | — |
| 2022-12-28 | -31.52 | $36.48 | — |
| 2022-12-27 | -31.52 | $36.48 | — |
| 2022-12-23 | -31.52 | $36.48 | — |
| 2022-12-22 | -31.52 | $36.48 | — |
| 2022-12-21 | -31.52 | $36.48 | — |
| 2022-12-20 | -31.52 | $36.48 | — |
| 2022-12-19 | -31.52 | $36.48 | 1000 |
| 2022-12-16 | -41.82 | $36.31 | — |
| 2022-12-15 | -41.82 | $36.31 | 1000 |
| 2022-12-14 | 0.00 | $37.00 | 300 |
| 2022-12-13 | 0.00 | $37.00 | 1100 |
| 2022-12-12 | -31.03 | $35.75 | 400 |
| 2022-12-09 | -61.90 | $35.75 | 19401 |
| 2022-12-08 | -24.25 | $35.35 | — |
| 2022-12-07 | -24.25 | $35.35 | 100 |
| 2022-12-06 | -16.86 | $35.67 | — |
| 2022-12-05 | -20.55 | $35.51 | 8800 |
| 2022-12-02 | -16.86 | $35.67 | — |
| 2022-12-01 | -20.55 | $35.51 | 1200 |
| 2022-11-30 | -16.86 | $35.67 | — |
| 2022-11-29 | -16.86 | $35.67 | — |
| 2022-11-28 | -16.86 | $35.67 | — |
| 2022-11-25 | -16.86 | $35.67 | 100 |
| 2022-11-23 | -16.86 | $35.67 | 1500 |
| 2022-11-22 | -22.42 | $35.40 | — |
| 2022-11-21 | -22.42 | $35.40 | — |
| 2022-11-18 | -22.42 | $35.40 | — |
| 2022-11-17 | -22.42 | $35.40 | — |
| 2022-11-16 | -22.42 | $35.40 | — |
| 2022-11-15 | -22.42 | $35.40 | — |
| 2022-11-14 | -22.42 | $35.40 | 600 |
| 2022-11-11 | 0.00 | $36.40 | 700 |
| 2022-11-10 | -64.39 | $32.07 | — |
| 2022-11-09 | -45.95 | $32.07 | — |
| 2022-11-08 | -45.95 | $32.07 | — |
| 2022-11-07 | -45.95 | $32.07 | — |
| 2022-11-04 | -45.95 | $32.07 | — |
| 2022-11-03 | -45.95 | $32.07 | 200 |
| 2022-11-02 | -12.43 | $33.31 | — |
| 2022-11-01 | -12.43 | $33.31 | 102 |
| 2022-10-31 | -20.27 | $33.02 | 600 |
| 2022-10-28 | -2.97 | $33.66 | 300 |
| 2022-10-27 | -0.27 | $33.76 | 500 |
| 2022-10-26 | -29.70 | $31.94 | — |
| 2022-10-25 | -29.70 | $31.94 | — |
| 2022-10-24 | -29.70 | $31.94 | — |
| 2022-10-21 | -29.70 | $31.94 | — |
| 2022-10-20 | -29.70 | $31.94 | — |
| 2022-10-19 | -57.79 | $31.94 | 400 |
| 2022-10-18 | -39.95 | $32.73 | 205 |
| 2022-10-17 | -76.86 | $31.13 | — |
| 2022-10-14 | -76.86 | $31.13 | 100 |
| 2022-10-13 | -100.00 | $30.07 | 100 |
| 2022-10-12 | -100.00 | $30.07 | — |
| 2022-10-11 | -100.00 | $30.07 | — |
| 2022-10-10 | -100.00 | $30.07 | — |
| 2022-10-07 | -100.00 | $30.07 | — |
| 2022-10-06 | -100.00 | $30.07 | — |
| 2022-10-05 | -100.00 | $30.07 | — |
| 2022-10-04 | -100.00 | $30.07 | — |
| 2022-10-03 | -100.00 | $30.07 | — |
| 2022-09-30 | -100.00 | $30.07 | 129 |
| 2022-09-29 | -100.00 | $31.46 | — |
| 2022-09-28 | -100.00 | $31.46 | — |
| 2022-09-27 | -100.00 | $31.46 | 5225 |
| 2022-09-26 | -99.63 | $31.59 | 2300 |
| 2022-09-23 | -100.00 | $32.00 | 400 |
| 2022-09-22 | -98.36 | $34.50 | — |
| 2022-09-21 | -98.36 | $34.50 | 300 |
| 2022-09-20 | -93.42 | $34.65 | — |
| 2022-09-19 | -93.42 | $34.65 | 300 |
| 2022-09-16 | -73.03 | $35.27 | 100 |
| 2022-09-15 | -74.13 | $35.27 | — |
| 2022-09-14 | -74.13 | $35.27 | — |
| 2022-09-13 | -83.50 | $35.27 | — |
| 2022-09-12 | -84.20 | $35.27 | — |
| 2022-09-09 | -84.20 | $35.27 | — |
| 2022-09-08 | -84.20 | $35.27 | — |
| 2022-09-07 | -84.20 | $35.27 | 300 |
| 2022-09-06 | -100.00 | $34.45 | — |
| 2022-09-02 | -100.00 | $34.45 | — |
| 2022-09-01 | -100.00 | $34.45 | 200 |
| 2022-08-31 | -89.67 | $36.95 | — |
| 2022-08-30 | -86.77 | $36.95 | — |
| 2022-08-29 | -49.91 | $36.95 | — |
| 2022-08-26 | -49.91 | $36.95 | 528 |
| 2022-08-25 | -40.45 | $37.46 | 300 |
| 2022-08-24 | -41.93 | $37.38 | 200 |
| 2022-08-23 | -55.66 | $36.64 | 110 |
| 2022-08-22 | -53.43 | $36.76 | — |
| 2022-08-19 | -53.43 | $36.76 | 400 |
| 2022-08-18 | -37.48 | $37.62 | 100 |
| 2022-08-17 | -37.48 | $37.62 | 148 |
| 2022-08-16 | -34.51 | $37.78 | 23500 |
| 2022-08-15 | 0.00 | $39.64 | 27610 |
| 2022-08-12 | 0.00 | $38.22 | 604 |
| 2022-08-11 | 0.00 | $37.34 | 100 |
| 2022-08-10 | 0.00 | $37.34 | 100 |
| 2022-08-09 | 0.00 | $37.34 | — |
| 2022-08-08 | 0.00 | $37.34 | 1200 |
| 2022-08-05 | -1.24 | $37.00 | — |
| 2022-08-04 | -1.24 | $37.00 | 400 |
| 2022-08-03 | -0.69 | $36.56 | 2000 |
| 2022-08-02 | -23.48 | $34.25 | 100 |
| 2022-08-01 | -23.48 | $34.25 | 1100 |
| 2022-07-29 | 0.00 | $34.87 | — |
| 2022-07-28 | 0.00 | $34.87 | — |
| 2022-07-27 | 0.00 | $34.87 | 100 |
| 2022-07-26 | 0.00 | $34.87 | — |
| 2022-07-25 | 0.00 | $34.87 | — |
| 2022-07-22 | 0.00 | $34.87 | — |
| 2022-07-21 | 0.00 | $34.87 | — |
| 2022-07-20 | 0.00 | $34.87 | 142 |
| 2022-07-19 | 0.00 | $34.46 | 100 |
| 2022-07-18 | -39.04 | $33.03 | — |
| 2022-07-15 | -39.04 | $33.03 | 200 |
| 2022-07-14 | -54.55 | $32.65 | 300 |
| 2022-07-13 | -22.55 | $34.17 | — |
| 2022-07-12 | -38.53 | $34.17 | 200 |
| 2022-07-11 | -69.38 | $32.87 | — |
| 2022-07-08 | -74.88 | $32.87 | — |
| 2022-07-07 | -74.88 | $32.87 | — |
| 2022-07-06 | -77.36 | $32.71 | 200 |
| 2022-07-05 | -71.78 | $33.07 | 500 |
| 2022-07-01 | -80.93 | $32.48 | — |
| 2022-06-30 | -80.93 | $32.48 | 515 |
| 2022-06-29 | -67.13 | $33.37 | — |
| 2022-06-28 | -67.13 | $33.37 | 41437 |
| 2022-06-27 | -80.62 | $32.50 | — |
| 2022-06-24 | -80.62 | $32.50 | 134 |
| 2022-06-23 | -73.18 | $32.98 | — |
| 2022-06-22 | -73.18 | $32.98 | 300 |
| 2022-06-21 | -99.84 | $31.60 | — |
| 2022-06-17 | -99.84 | $31.60 | 5100 |
| 2022-06-16 | -100.00 | $32.02 | 212 |
| 2022-06-15 | -88.45 | $34.33 | 200 |
| 2022-06-14 | -100.00 | $33.89 | 4317 |
| 2022-06-13 | -70.20 | $35.18 | 5500 |
| 2022-06-10 | -32.31 | $36.54 | 200 |
| 2022-06-09 | 0.00 | $37.70 | — |
| 2022-06-08 | 0.00 | $37.70 | — |
| 2022-06-07 | 0.00 | $37.70 | 2444 |
| 2022-06-06 | -0.75 | $36.06 | — |
| 2022-06-03 | -0.75 | $36.06 | — |
| 2022-06-02 | -0.75 | $36.06 | — |
| 2022-06-01 | -0.75 | $36.06 | — |
| 2022-05-31 | -0.75 | $36.06 | — |
| 2022-05-27 | -0.75 | $36.06 | 101 |
| 2022-05-26 | -29.94 | $34.11 | — |
| 2022-05-25 | -29.94 | $34.11 | 448 |
| 2022-05-24 | -22.60 | $34.60 | — |
| 2022-05-23 | -22.60 | $34.60 | 400 |
| 2022-05-20 | -16.62 | $35.00 | 228 |
| 2022-05-19 | -0.90 | $36.05 | — |
| 2022-05-18 | -0.90 | $36.05 | — |
| 2022-05-17 | -0.15 | $36.10 | 800 |
| 2022-05-16 | 0.00 | $34.82 | — |
| 2022-05-13 | 0.00 | $34.82 | 300 |
| 2022-05-12 | -38.89 | $32.62 | 522 |
| 2022-05-11 | -31.61 | $33.00 | 2847 |
| 2022-05-10 | -90.80 | $29.91 | 609 |
| 2022-05-09 | -100.00 | $29.99 | 327 |
| 2022-05-06 | -72.85 | $31.51 | 336 |
| 2022-05-05 | -71.69 | $31.56 | 400 |
| 2022-05-04 | -64.04 | $31.89 | 600 |
| 2022-05-03 | -76.10 | $31.37 | 317 |
| 2022-05-02 | -99.54 | $30.36 | 700 |
| 2022-04-29 | -99.17 | $32.25 | 215 |
| 2022-04-28 | -100.00 | $32.23 | — |
| 2022-04-27 | -100.00 | $32.23 | 107 |
| 2022-04-26 | -91.76 | $32.57 | 300 |
| 2022-04-25 | -100.00 | $32.34 | 510 |
| 2022-04-22 | -51.76 | $34.10 | 200 |
| 2022-04-21 | -24.12 | $34.65 | 200 |
| 2022-04-20 | -34.17 | $34.45 | 400 |
| 2022-04-19 | -57.14 | $33.89 | 600 |
| 2022-04-18 | -64.43 | $33.50 | 428 |
| 2022-04-14 | -55.60 | $33.69 | 339 |
| 2022-04-13 | -36.50 | $33.94 | 500 |
| 2022-04-12 | -53.21 | $33.14 | 300 |
| 2022-04-11 | -25.28 | $34.00 | — |
| 2022-04-08 | -24.84 | $34.00 | 1100 |
| 2022-04-07 | -30.99 | $33.72 | — |
| 2022-04-06 | -28.95 | $33.72 | 233 |
| 2022-04-05 | -23.20 | $34.00 | 1020 |
| 2022-04-04 | -12.84 | $34.46 | 500 |
| 2022-04-01 | -17.42 | $34.20 | 216 |
| 2022-03-31 | -12.36 | $34.47 | 101 |
| 2022-03-30 | -2.62 | $34.99 | 200 |
| 2022-03-29 | -1.87 | $35.03 | 800 |
| 2022-03-28 | -1.01 | $34.71 | 400 |
| 2022-03-25 | 0.00 | $34.74 | 1134 |
| 2022-03-24 | -2.59 | $33.92 | 1100 |
| 2022-03-23 | 0.00 | $33.45 | 313 |
| 2022-03-22 | -27.29 | $32.96 | — |
| 2022-03-21 | -30.63 | $32.96 | 1600 |
| 2022-03-18 | -48.11 | $32.54 | 200 |
| 2022-03-17 | -60.59 | $32.06 | 315 |
| 2022-03-16 | -68.75 | $31.59 | 700 |
| 2022-03-15 | -84.90 | $30.66 | 100 |
| 2022-03-14 | -85.94 | $30.60 | 1503 |
| 2022-03-11 | -79.34 | $30.98 | 1211 |
| 2022-03-10 | -90.97 | $30.31 | 300 |
| 2022-03-09 | -89.06 | $30.42 | 725 |
| 2022-03-08 | -97.57 | $29.93 | 1100 |
| 2022-03-07 | -100.00 | $29.79 | 5600 |
| 2022-03-04 | -99.55 | $31.09 | 536 |
| 2022-03-03 | -77.40 | $32.09 | 410 |
| 2022-03-02 | -83.00 | $31.84 | 106 |
| 2022-03-01 | -100.00 | $31.08 | 304 |
| 2022-02-28 | -82.50 | $31.92 | 800 |
| 2022-02-25 | -68.18 | $32.55 | 1510 |
| 2022-02-24 | -85.45 | $31.79 | 2200 |
| 2022-02-23 | -41.18 | $34.15 | 300 |
| 2022-02-22 | -44.12 | $34.05 | 1319 |
| 2022-02-18 | -18.41 | $34.88 | 415 |
| 2022-02-17 | 0.00 | $35.55 | — |
| 2022-02-16 | 0.00 | $35.55 | 700 |
| 2022-02-15 | -8.45 | $35.05 | 200 |
| 2022-02-14 | -28.57 | $34.36 | 900 |
| 2022-02-11 | 0.00 | $35.34 | 200 |
| 2022-02-10 | -2.98 | $35.17 | 300 |
| 2022-02-09 | -11.31 | $34.89 | 611 |
| 2022-02-08 | -19.35 | $34.62 | 200 |
| 2022-02-07 | -32.74 | $34.17 | 818 |
| 2022-02-04 | -52.68 | $33.50 | 300 |
| 2022-02-03 | -50.60 | $33.57 | 1400 |
| 2022-02-02 | -92.86 | $32.15 | — |
| 2022-02-01 | -92.86 | $32.15 | — |
| 2022-01-31 | -92.86 | $32.15 | — |
| 2022-01-28 | -92.86 | $32.15 | 2036 |
| 2022-01-27 | -76.79 | $32.69 | — |
| 2022-01-26 | -76.79 | $32.69 | 410 |
| 2022-01-25 | -75.30 | $32.74 | 343 |
| 2022-01-24 | -80.97 | $32.25 | 3400 |
| 2022-01-21 | -2.14 | $35.19 | — |
| 2022-01-20 | -2.14 | $35.19 | 700 |
| 2022-01-19 | -9.92 | $34.90 | 500 |
| 2022-01-18 | 0.00 | $35.27 | 200 |
| 2022-01-14 | -1.55 | $34.94 | — |
| 2022-01-13 | -1.55 | $34.94 | 400 |
| 2022-01-12 | -9.62 | $34.57 | 220 |
| 2022-01-11 | -23.49 | $33.95 | — |
| 2022-01-10 | -23.49 | $33.95 | 113 |
| 2022-01-07 | -20.13 | $34.10 | 23200 |
| 2022-01-06 | -20.13 | $34.10 | 24200 |
| 2022-01-05 | -13.42 | $34.40 | 100 |
| 2022-01-04 | -29.98 | $33.66 | 335 |
| 2022-01-03 | -38.26 | $33.29 | — |
| 2021-12-31 | -38.26 | $33.29 | 309 |
| 2021-12-30 | -34.23 | $33.47 | — |
| 2021-12-29 | -34.23 | $33.47 | 220 |
| 2021-12-28 | 0.00 | $35.00 | — |
| 2021-12-27 | 0.00 | $35.00 | 541 |
| 2021-12-23 | -47.81 | $33.15 | 2310 |
| 2021-12-22 | -67.33 | $32.17 | — |
| 2021-12-21 | -67.33 | $32.17 | 515 |
| 2021-12-20 | -76.82 | $31.87 | 2621 |
| 2021-12-17 | -89.83 | $31.12 | 200 |
| 2021-12-16 | -88.62 | $31.19 | — |
| 2021-12-15 | -89.02 | $31.19 | 400 |
| 2021-12-14 | -100.00 | $31.19 | 618 |
| 2021-12-13 | -86.98 | $32.38 | 119 |
| 2021-12-10 | -75.37 | $33.13 | 100 |
| 2021-12-09 | -71.76 | $33.35 | — |
| 2021-12-08 | -71.76 | $33.35 | 23333 |
| 2021-12-07 | -70.61 | $33.42 | 222 |
| 2021-12-06 | -76.85 | $33.04 | 300 |
| 2021-12-03 | -89.49 | $32.27 | — |
| 2021-12-02 | -89.49 | $32.27 | 748 |
| 2021-12-01 | -86.04 | $32.48 | 300 |
| 2021-11-30 | -93.27 | $32.04 | 2900 |
| 2021-11-29 | -100.00 | $33.54 | 1335 |
| 2021-11-26 | -70.68 | $35.55 | — |
| 2021-11-24 | -70.68 | $35.55 | 100 |
| 2021-11-23 | -70.68 | $35.55 | 330 |
| 2021-11-22 | -45.93 | $36.31 | 2547 |
| 2021-11-19 | -46.58 | $36.29 | 300 |
| 2021-11-18 | -49.19 | $36.21 | 300 |
| 2021-11-17 | -38.76 | $36.53 | 330 |
| 2021-11-16 | -33.22 | $36.70 | 900 |
| 2021-11-15 | -28.66 | $36.84 | 926 |
| 2021-11-12 | 0.00 | $37.72 | 1048 |
| 2021-11-11 | -54.94 | $35.38 | 335 |
| 2021-11-10 | -61.82 | $35.28 | — |
| 2021-11-09 | -61.82 | $35.28 | — |
| 2021-11-08 | -61.82 | $35.28 | — |
| 2021-11-05 | -61.82 | $35.28 | 902 |
| 2021-11-04 | -86.67 | $34.87 | 300 |
| 2021-11-03 | -100.00 | $34.65 | — |
| 2021-11-02 | -97.06 | $34.65 | 728 |
| 2021-11-01 | -75.29 | $35.02 | 200 |
| 2021-10-29 | -91.18 | $34.75 | — |
| 2021-10-28 | -91.18 | $34.75 | 200 |
| 2021-10-27 | -61.18 | $35.26 | 300 |
| 2021-10-26 | -60.00 | $35.28 | 101 |
| 2021-10-25 | -62.35 | $35.24 | 631 |
| 2021-10-22 | -52.94 | $35.40 | 214 |
| 2021-10-21 | -28.24 | $35.82 | — |
| 2021-10-20 | -28.24 | $35.82 | 145 |
| 2021-10-19 | -8.66 | $36.10 | 415 |
| 2021-10-18 | -1.30 | $36.27 | — |
| 2021-10-15 | -1.18 | $36.27 | 705 |
| 2021-10-14 | 0.00 | $36.30 | 325 |
| 2021-10-13 | -11.76 | $35.71 | 245 |
| 2021-10-12 | -10.86 | $35.73 | 214 |
| 2021-10-11 | -14.03 | $35.66 | — |
| 2021-10-08 | -14.03 | $35.66 | 800 |
| 2021-10-07 | -14.03 | $35.66 | 400 |
| 2021-10-06 | -49.77 | $34.87 | 800 |
| 2021-10-05 | -21.27 | $35.50 | 507 |
| 2021-10-04 | -21.27 | $35.50 | 321 |
| 2021-10-01 | -22.16 | $35.27 | 1000 |
| 2021-09-30 | -33.51 | $35.05 | 2403 |
| 2021-09-29 | -30.93 | $35.10 | 1000 |
| 2021-09-28 | -33.51 | $35.05 | 17300 |
| 2021-09-27 | -4.00 | $35.20 | — |
| 2021-09-24 | -4.00 | $35.20 | 1100 |
| 2021-09-23 | 0.00 | $34.98 | 225 |
| 2021-09-22 | -74.73 | $33.99 | — |
| 2021-09-21 | -74.73 | $33.99 | 700 |
| 2021-09-20 | -45.24 | $34.10 | 1300 |
| 2021-09-17 | -50.00 | $34.04 | — |
| 2021-09-16 | -37.95 | $34.04 | 200 |
| 2021-09-15 | 0.00 | $34.67 | — |
| 2021-09-14 | 0.00 | $34.67 | — |
| 2021-09-13 | 0.00 | $34.67 | — |
| 2021-09-10 | 0.00 | $34.67 | — |
| 2021-09-09 | 0.00 | $34.67 | — |
| 2021-09-08 | 0.00 | $34.67 | — |
| 2021-09-07 | 0.00 | $34.67 | — |
| 2021-09-03 | 0.00 | $34.67 | 100 |
| 2021-09-02 | 0.00 | $34.67 | — |
| 2021-09-01 | 0.00 | $34.67 | 205 |
| 2021-08-31 | -0.46 | $34.58 | — |
| 2021-08-30 | -0.46 | $34.58 | 200 |
| 2021-08-27 | 0.00 | $34.59 | 111 |
| 2021-08-26 | 0.00 | $34.34 | — |
| 2021-08-25 | 0.00 | $34.34 | — |
| 2021-08-24 | 0.00 | $34.34 | 200 |
| 2021-08-23 | -35.98 | $33.41 | — |
| 2021-08-20 | -34.71 | $33.41 | 114 |
| 2021-08-19 | -58.24 | $33.01 | 600 |
| 2021-08-18 | 0.00 | $34.00 | 802 |
| 2021-08-17 | -17.98 | $33.28 | 307 |
| 2021-08-16 | -0.56 | $33.90 | 733 |
| 2021-08-13 | 0.00 | $33.64 | — |
| 2021-08-12 | 0.00 | $33.64 | — |
| 2021-08-11 | 0.00 | $33.64 | 200 |
| 2021-08-10 | 0.00 | $33.00 | — |
| 2021-08-09 | 0.00 | $33.00 | 1200 |
| 2021-08-06 | -28.47 | $32.42 | — |
| 2021-08-05 | -28.47 | $32.42 | — |
| 2021-08-04 | -28.47 | $32.42 | 1000 |
| 2021-08-03 | -13.54 | $32.85 | — |
| 2021-08-02 | -13.54 | $32.85 | — |
| 2021-07-30 | -13.54 | $32.85 | 510 |
| 2021-07-29 | -30.56 | $32.36 | — |
| 2021-07-28 | -30.56 | $32.36 | — |
| 2021-07-27 | -30.56 | $32.36 | 300 |
| 2021-07-26 | -32.64 | $32.30 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.37
2026-07-21
Close Price
$89.21
Vol: 1Average Directional Index - Detailed Analysis
Minimum
7.07
Average
28.17
Maximum
63.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 36.37 | $89.21 | 1 |
| 2026-07-20 | 38.13 | $89.21 | 1 |
| 2026-07-17 | 39.98 | $89.21 | 7202 |
| 2026-07-16 | 41.92 | $92.99 | — |
| 2026-07-15 | 42.94 | $92.99 | 6200 |
| 2026-07-14 | 44.02 | $89.25 | 19100 |
| 2026-07-13 | 46.04 | $92.00 | 100 |
| 2026-07-10 | 46.79 | $92.00 | 100 |
| 2026-07-09 | 47.57 | $92.00 | 100 |
| 2026-07-08 | 48.39 | $92.00 | 100 |
| 2026-07-07 | 49.26 | $92.00 | 30218 |
| 2026-07-06 | 50.17 | $92.78 | 100 |
| 2026-07-02 | 50.24 | $92.78 | 8900 |
| 2026-07-01 | 50.31 | $92.43 | 100 |
| 2026-06-30 | 50.45 | $92.43 | 100 |
| 2026-06-29 | 50.60 | $92.43 | 100 |
| 2026-06-26 | 50.76 | $92.43 | 100 |
| 2026-06-25 | 50.93 | $92.43 | 100 |
| 2026-06-24 | 51.11 | $92.43 | 100 |
| 2026-06-23 | 51.29 | $92.43 | 7300 |
| 2026-06-22 | 51.49 | $94.68 | 2600 |
| 2026-06-18 | 50.46 | $91.38 | 110 |
| 2026-06-17 | 49.72 | $91.38 | 10406 |
| 2026-06-16 | 48.95 | $92.05 | 8300 |
| 2026-06-15 | 47.75 | $91.07 | 100 |
| 2026-06-12 | 46.59 | $91.07 | 100 |
| 2026-06-11 | 45.36 | $91.07 | 7900 |
| 2026-06-10 | 44.07 | $88.69 | 15800 |
| 2026-06-09 | 42.97 | $88.90 | 10633 |
| 2026-06-08 | 41.68 | $88.96 | — |
| 2026-06-05 | 40.30 | $88.96 | 6 |
| 2026-06-04 | 38.85 | $88.96 | — |
| 2026-06-03 | 37.32 | $88.96 | 750 |
| 2026-06-02 | 35.71 | $88.96 | 19600 |
| 2026-06-01 | 34.01 | $85.29 | 750 |
| 2026-05-29 | 32.57 | $85.29 | 750 |
| 2026-05-28 | 31.06 | $85.29 | 750 |
| 2026-05-27 | 29.47 | $85.29 | 42720 |
| 2026-05-26 | 27.79 | $78.08 | 16411 |
| 2026-05-22 | 26.15 | $78.07 | 200 |
| 2026-05-21 | 25.24 | $78.07 | 200 |
| 2026-05-20 | 24.29 | $78.07 | 14100 |
| 2026-05-19 | 23.28 | $78.25 | 200 |
| 2026-05-18 | 22.14 | $78.25 | 211 |
| 2026-05-15 | 20.95 | $77.27 | — |
| 2026-05-14 | 19.83 | $77.27 | 3300 |
| 2026-05-13 | 18.66 | $76.76 | 2648 |
| 2026-05-12 | 17.43 | $75.00 | 7305 |
| 2026-05-11 | 18.27 | $71.46 | 16600 |
| 2026-05-08 | 18.08 | $73.40 | 6614 |
| 2026-05-07 | 18.69 | $73.20 | — |
| 2026-05-06 | 19.23 | $73.20 | 100 |
| 2026-05-05 | 19.80 | $73.20 | 100 |
| 2026-05-04 | 20.39 | $73.20 | 29325 |
| 2026-05-01 | 21.02 | $73.85 | 31700 |
| 2026-04-30 | 21.95 | $73.79 | 20649 |
| 2026-04-29 | 22.89 | $73.05 | 11300 |
| 2026-04-28 | 23.57 | $75.11 | 100 |
| 2026-04-27 | 24.44 | $75.11 | 29600 |
| 2026-04-24 | 25.36 | $75.20 | 2246 |
| 2026-04-23 | 26.29 | $75.00 | 415 |
| 2026-04-22 | 27.34 | $76.88 | 100 |
| 2026-04-21 | 27.51 | $76.88 | 2200 |
| 2026-04-20 | 27.68 | $76.61 | 7216 |
| 2026-04-17 | 27.96 | $77.81 | 10 |
| 2026-04-16 | 27.57 | $77.81 | 10 |
| 2026-04-15 | 27.16 | $77.81 | 10 |
| 2026-04-14 | 26.74 | $77.81 | 4511 |
| 2026-04-13 | 26.28 | $76.17 | 10 |
| 2026-04-10 | 26.52 | $76.17 | 7213 |
| 2026-04-09 | 26.77 | $76.35 | 200 |
| 2026-04-08 | 27.19 | $76.35 | 28900 |
| 2026-04-07 | 27.62 | $75.31 | 3445 |
| 2026-04-06 | 28.44 | $76.89 | 200 |
| 2026-04-02 | 28.52 | $76.89 | 600 |
| 2026-04-01 | 28.59 | $76.89 | 911 |
| 2026-03-31 | 28.68 | $75.12 | 6133 |
| 2026-03-30 | 29.33 | $73.13 | 17016 |
| 2026-03-27 | 30.23 | $73.46 | 15900 |
| 2026-03-26 | 31.43 | $73.83 | 200 |
| 2026-03-25 | 32.52 | $73.83 | 200 |
| 2026-03-24 | 33.67 | $73.83 | 200 |
| 2026-03-23 | 34.88 | $73.83 | 200 |
| 2026-03-20 | 36.16 | $73.83 | 200 |
| 2026-03-19 | 37.50 | $73.83 | 5740 |
| 2026-03-18 | 38.91 | $74.98 | 17200 |
| 2026-03-17 | 39.97 | $73.38 | 100 |
| 2026-03-16 | 41.55 | $73.38 | 200 |
| 2026-03-13 | 43.20 | $71.69 | 25733 |
| 2026-03-12 | 45.47 | $73.11 | 1800 |
| 2026-03-11 | 47.34 | $74.91 | 205 |
| 2026-03-10 | 48.52 | $74.91 | 205 |
| 2026-03-09 | 49.77 | $74.91 | 205 |
| 2026-03-06 | 51.08 | $74.91 | — |
| 2026-03-05 | 52.45 | $74.91 | 205 |
| 2026-03-04 | 53.90 | $74.91 | 8430 |
| 2026-03-03 | 55.43 | $76.02 | 11919 |
| 2026-03-02 | 57.04 | $77.77 | 19100 |
| 2026-02-27 | 57.86 | $79.17 | 5900 |
| 2026-02-26 | 57.61 | $80.34 | 7900 |
| 2026-02-25 | 57.34 | $79.72 | 32224 |
| 2026-02-24 | 56.45 | $73.25 | 804 |
| 2026-02-23 | 56.65 | $73.25 | 804 |
| 2026-02-20 | 56.85 | $73.25 | 3401 |
| 2026-02-19 | 57.06 | $72.52 | — |
| 2026-02-18 | 57.52 | $72.52 | 55 |
| 2026-02-17 | 58.01 | $72.52 | — |
| 2026-02-13 | 58.53 | $72.52 | 7626 |
| 2026-02-12 | 59.07 | $72.68 | — |
| 2026-02-11 | 59.53 | $72.68 | — |
| 2026-02-10 | 60.02 | $72.68 | — |
| 2026-02-09 | 60.53 | $72.68 | 8226 |
| 2026-02-06 | 61.07 | $72.11 | 1342 |
| 2026-02-05 | 61.75 | $73.12 | 400 |
| 2026-02-04 | 61.88 | $73.12 | 400 |
| 2026-02-03 | 62.02 | $73.12 | 6100 |
| 2026-02-02 | 62.16 | $70.00 | — |
| 2026-01-30 | 62.87 | $70.00 | 1000 |
| 2026-01-29 | 63.62 | $70.92 | 5211 |
| 2026-01-28 | 63.84 | $72.72 | 9047 |
| 2026-01-27 | 62.79 | $72.27 | 5621 |
| 2026-01-26 | 61.71 | $71.28 | 4400 |
| 2026-01-23 | 60.64 | $70.91 | 5 |
| 2026-01-22 | 59.56 | $70.91 | 9648 |
| 2026-01-21 | 58.41 | $67.74 | 300 |
| 2026-01-20 | 57.57 | $67.74 | 19100 |
| 2026-01-16 | 56.69 | $65.39 | 118400 |
| 2026-01-15 | 56.25 | $62.87 | 55 |
| 2026-01-14 | 56.62 | $62.87 | 1900 |
| 2026-01-13 | 57.02 | $62.86 | 1500 |
| 2026-01-12 | 57.44 | $62.55 | 8709 |
| 2026-01-09 | 57.79 | $63.68 | 2500 |
| 2026-01-08 | 56.47 | $62.76 | 2832 |
| 2026-01-07 | 55.26 | $62.46 | 7500 |
| 2026-01-06 | 54.00 | $62.94 | 6000 |
| 2026-01-05 | 52.68 | $61.15 | 100 |
| 2026-01-02 | 51.80 | $61.15 | 100 |
| 2025-12-31 | 50.88 | $61.15 | 100 |
| 2025-12-30 | 49.92 | $61.15 | 100 |
| 2025-12-29 | 48.90 | $61.15 | 100 |
| 2025-12-26 | 47.83 | $61.15 | 100 |
| 2025-12-24 | 46.70 | $61.15 | — |
| 2025-12-23 | 45.51 | $61.15 | 100 |
| 2025-12-22 | 44.26 | $61.15 | 100 |
| 2025-12-19 | 42.94 | $61.15 | 100 |
| 2025-12-18 | 41.56 | $61.15 | 131 |
| 2025-12-17 | 40.10 | $60.46 | 46300 |
| 2025-12-16 | 38.71 | $60.55 | 13000 |
| 2025-12-15 | 37.13 | $60.13 | 900 |
| 2025-12-12 | 35.57 | $59.57 | — |
| 2025-12-11 | 34.10 | $59.57 | 10 |
| 2025-12-10 | 32.54 | $59.57 | 4600 |
| 2025-12-09 | 30.91 | $57.31 | — |
| 2025-12-08 | 30.09 | $57.31 | 300 |
| 2025-12-05 | 29.24 | $57.31 | 300 |
| 2025-12-04 | 28.34 | $57.31 | 300 |
| 2025-12-03 | 27.39 | $57.31 | 300 |
| 2025-12-02 | 26.39 | $57.31 | 12005 |
| 2025-12-01 | 25.34 | $56.88 | 500 |
| 2025-11-28 | 24.43 | $56.77 | 4830 |
| 2025-11-26 | 23.54 | $56.77 | 8904 |
| 2025-11-25 | 22.59 | $54.50 | — |
| 2025-11-24 | 23.09 | $54.50 | 200 |
| 2025-11-21 | 23.62 | $54.50 | 2918 |
| 2025-11-20 | 24.18 | $54.87 | 200 |
| 2025-11-19 | 24.33 | $54.87 | 200 |
| 2025-11-18 | 24.49 | $54.87 | 102800 |
| 2025-11-17 | 24.66 | $52.90 | 1 |
| 2025-11-14 | 25.00 | $52.90 | 1 |
| 2025-11-13 | 25.37 | $52.90 | 1 |
| 2025-11-12 | 25.75 | $52.90 | 200 |
| 2025-11-11 | 26.16 | $52.90 | 3200 |
| 2025-11-10 | 26.58 | $53.91 | 1900 |
| 2025-11-07 | 27.86 | $54.83 | 4400 |
| 2025-11-06 | 29.05 | $54.75 | 22 |
| 2025-11-05 | 29.22 | $54.75 | 22 |
| 2025-11-04 | 29.40 | $54.75 | 22 |
| 2025-11-03 | 29.59 | $54.75 | 22 |
| 2025-10-31 | 29.79 | $54.75 | 22 |
| 2025-10-30 | 30.00 | $54.75 | 3736 |
| 2025-10-29 | 30.22 | $55.22 | 475 |
| 2025-10-28 | 29.77 | $55.22 | — |
| 2025-10-27 | 29.29 | $55.22 | — |
| 2025-10-24 | 28.79 | $55.22 | — |
| 2025-10-23 | 28.26 | $55.22 | — |
| 2025-10-22 | 27.71 | $55.22 | 3230 |
| 2025-10-21 | 27.12 | $55.21 | 2800 |
| 2025-10-20 | 26.51 | $55.57 | — |
| 2025-10-17 | 25.44 | $55.57 | — |
| 2025-10-16 | 24.31 | $55.57 | 5000 |
| 2025-10-15 | 23.12 | $53.65 | — |
| 2025-10-14 | 22.89 | $53.65 | — |
| 2025-10-13 | 22.66 | $53.65 | — |
| 2025-10-10 | 22.42 | $53.65 | — |
| 2025-10-09 | 22.16 | $53.65 | — |
| 2025-10-08 | 21.88 | $53.65 | — |
| 2025-10-07 | 21.60 | $53.65 | 1316 |
| 2025-10-06 | 21.30 | $53.84 | 8806 |
| 2025-10-03 | 20.80 | $52.58 | 35 |
| 2025-10-02 | 21.00 | $52.58 | — |
| 2025-10-01 | 21.21 | $52.58 | 7100 |
| 2025-09-30 | 21.44 | $51.82 | — |
| 2025-09-29 | 22.49 | $51.82 | 100 |
| 2025-09-26 | 23.60 | $51.82 | — |
| 2025-09-25 | 24.77 | $51.82 | 6306 |
| 2025-09-24 | 26.00 | $52.65 | — |
| 2025-09-23 | 26.10 | $52.65 | — |
| 2025-09-22 | 26.21 | $52.65 | 22820 |
| 2025-09-19 | 26.32 | $51.49 | — |
| 2025-09-18 | 27.19 | $51.49 | — |
| 2025-09-17 | 28.10 | $51.49 | 300 |
| 2025-09-16 | 29.06 | $50.84 | 205 |
| 2025-09-15 | 30.49 | $50.84 | 200 |
| 2025-09-12 | 32.04 | $50.84 | — |
| 2025-09-11 | 33.68 | $50.84 | 200 |
| 2025-09-10 | 35.40 | $50.97 | — |
| 2025-09-09 | 37.08 | $50.97 | 2925 |
| 2025-09-08 | 38.84 | $51.60 | — |
| 2025-09-05 | 40.27 | $51.60 | 300 |
| 2025-09-04 | 41.78 | $51.66 | — |
| 2025-09-03 | 43.26 | $51.66 | 1400 |
| 2025-09-02 | 44.81 | $52.55 | — |
| 2025-08-29 | 45.75 | $52.55 | 100 |
| 2025-08-28 | 46.75 | $52.55 | 3433 |
| 2025-08-27 | 47.80 | $53.25 | 9600 |
| 2025-08-26 | 48.31 | $52.91 | 5600 |
| 2025-08-25 | 48.97 | $53.60 | 5000 |
| 2025-08-22 | 48.96 | $53.20 | 1600 |
| 2025-08-21 | 49.06 | $52.11 | 4700 |
| 2025-08-20 | 49.53 | $52.64 | 1080 |
| 2025-08-19 | 49.56 | $52.64 | 2901 |
| 2025-08-18 | 49.60 | $53.00 | — |
| 2025-08-15 | 49.32 | $53.00 | 2913 |
| 2025-08-14 | 49.03 | $53.29 | 4531 |
| 2025-08-13 | 48.51 | $54.35 | 15310 |
| 2025-08-12 | 46.97 | $52.42 | 36122 |
| 2025-08-11 | 45.64 | $49.53 | 2800 |
| 2025-08-08 | 45.04 | $49.00 | 1623 |
| 2025-08-07 | 44.64 | $48.69 | 7300 |
| 2025-08-06 | 44.38 | $48.12 | — |
| 2025-08-05 | 44.43 | $48.12 | — |
| 2025-08-04 | 44.49 | $48.12 | — |
| 2025-08-01 | 44.54 | $48.12 | — |
| 2025-07-31 | 44.60 | $48.12 | — |
| 2025-07-30 | 44.67 | $48.12 | — |
| 2025-07-29 | 44.73 | $48.12 | — |
| 2025-07-28 | 44.80 | $48.12 | — |
| 2025-07-25 | 44.87 | $48.12 | 3548 |
| 2025-07-24 | 44.95 | $47.74 | — |
| 2025-07-23 | 45.19 | $47.74 | — |
| 2025-07-22 | 45.45 | $47.74 | — |
| 2025-07-21 | 45.72 | $47.74 | — |
| 2025-07-18 | 46.00 | $47.74 | 9800 |
| 2025-07-17 | 46.29 | $48.19 | 8119 |
| 2025-07-16 | 46.22 | $48.28 | — |
| 2025-07-15 | 46.07 | $48.28 | — |
| 2025-07-14 | 45.91 | $48.28 | 3912 |
| 2025-07-11 | 45.73 | $48.56 | 2316 |
| 2025-07-10 | 45.34 | $49.59 | 601 |
| 2025-07-09 | 44.07 | $47.49 | — |
| 2025-07-08 | 43.15 | $47.49 | — |
| 2025-07-07 | 42.18 | $47.49 | — |
| 2025-07-03 | 41.16 | $47.49 | 14801 |
| 2025-07-02 | 40.08 | $43.16 | — |
| 2025-07-01 | 40.50 | $43.16 | — |
| 2025-06-30 | 40.93 | $43.16 | — |
| 2025-06-27 | 41.39 | $43.16 | — |
| 2025-06-26 | 41.88 | $43.16 | — |
| 2025-06-25 | 42.39 | $43.16 | — |
| 2025-06-24 | 42.92 | $43.16 | 1000 |
| 2025-06-23 | 43.49 | $44.55 | — |
| 2025-06-20 | 42.64 | $44.55 | 103 |
| 2025-06-18 | 41.75 | $41.75 | 200 |
| 2025-06-17 | 42.10 | $42.06 | 300 |
| 2025-06-16 | 41.98 | $42.12 | — |
| 2025-06-13 | 41.76 | $42.12 | 700 |
| 2025-06-12 | 41.53 | $42.02 | — |
| 2025-06-11 | 41.34 | $42.02 | — |
| 2025-06-10 | 41.15 | $42.02 | — |
| 2025-06-09 | 40.94 | $42.02 | 436 |
| 2025-06-06 | 40.72 | $41.03 | — |
| 2025-06-05 | 41.02 | $41.03 | 302 |
| 2025-06-04 | 41.34 | $41.94 | — |
| 2025-06-03 | 40.39 | $41.94 | — |
| 2025-06-02 | 39.39 | $41.94 | 6600 |
| 2025-05-30 | 38.34 | $42.13 | 12000 |
| 2025-05-29 | 36.95 | $41.70 | — |
| 2025-05-28 | 35.64 | $41.70 | 4420 |
| 2025-05-27 | 34.25 | $41.80 | 2231 |
| 2025-05-23 | 32.79 | $41.50 | — |
| 2025-05-22 | 31.35 | $41.50 | — |
| 2025-05-21 | 29.84 | $41.50 | — |
| 2025-05-20 | 28.25 | $41.50 | 120 |
| 2025-05-19 | 26.57 | $41.34 | 330 |
| 2025-05-16 | 24.85 | $40.30 | — |
| 2025-05-15 | 23.37 | $40.30 | — |
| 2025-05-14 | 21.81 | $40.30 | — |
| 2025-05-13 | 20.16 | $40.30 | 1200 |
| 2025-05-12 | 18.44 | $37.90 | — |
| 2025-05-09 | 17.62 | $37.90 | — |
| 2025-05-08 | 16.77 | $37.90 | — |
| 2025-05-07 | 15.86 | $37.90 | — |
| 2025-05-06 | 14.92 | $37.90 | — |
| 2025-05-05 | 13.92 | $37.90 | — |
| 2025-05-02 | 12.86 | $37.90 | 701 |
| 2025-05-01 | 11.76 | $35.11 | — |
| 2025-04-30 | 12.30 | $35.11 | — |
| 2025-04-29 | 12.88 | $35.11 | — |
| 2025-04-28 | 13.49 | $35.11 | — |
| 2025-04-25 | 14.13 | $35.11 | — |
| 2025-04-24 | 14.80 | $35.11 | — |
| 2025-04-23 | 15.50 | $35.11 | — |
| 2025-04-22 | 16.25 | $35.11 | — |
| 2025-04-21 | 17.03 | $35.11 | 126 |
| 2025-04-17 | 17.86 | $35.86 | — |
| 2025-04-16 | 18.24 | $35.86 | — |
| 2025-04-15 | 18.64 | $35.86 | 1428 |
| 2025-04-14 | 19.07 | $35.65 | 200 |
| 2025-04-11 | 19.62 | $32.41 | — |
| 2025-04-10 | 18.76 | $32.41 | — |
| 2025-04-09 | 17.86 | $32.41 | — |
| 2025-04-08 | 16.91 | $32.41 | 615 |
| 2025-04-07 | 15.91 | $34.80 | — |
| 2025-04-04 | 16.26 | $34.80 | — |
| 2025-04-03 | 16.62 | $34.80 | — |
| 2025-04-02 | 16.99 | $34.80 | 2400 |
| 2025-04-01 | 17.39 | $34.60 | 4300 |
| 2025-03-31 | 17.65 | $34.50 | 2300 |
| 2025-03-28 | 17.91 | $35.96 | — |
| 2025-03-27 | 18.43 | $35.96 | — |
| 2025-03-26 | 18.98 | $35.96 | 4600 |
| 2025-03-25 | 19.55 | $35.63 | — |
| 2025-03-24 | 20.55 | $35.63 | 7425 |
| 2025-03-21 | 21.60 | $35.40 | 2247 |
| 2025-03-20 | 22.54 | $34.92 | — |
| 2025-03-19 | 23.14 | $34.92 | 800 |
| 2025-03-18 | 23.78 | $34.93 | 303 |
| 2025-03-17 | 24.45 | $34.35 | — |
| 2025-03-14 | 24.65 | $34.35 | 900 |
| 2025-03-13 | 24.86 | $33.99 | 226 |
| 2025-03-12 | 24.79 | $33.77 | — |
| 2025-03-11 | 24.54 | $33.77 | 423 |
| 2025-03-10 | 24.28 | $34.39 | 300 |
| 2025-03-07 | 24.28 | $35.29 | — |
| 2025-03-06 | 24.72 | $35.29 | 3441 |
| 2025-03-05 | 25.20 | $35.38 | 600 |
| 2025-03-04 | 25.69 | $34.39 | 248 |
| 2025-03-03 | 25.49 | $34.70 | 700 |
| 2025-02-28 | 25.40 | $34.72 | 21100 |
| 2025-02-27 | 24.70 | $34.75 | 2548 |
| 2025-02-26 | 23.96 | $36.62 | 4200 |
| 2025-02-25 | 23.88 | $36.01 | 4800 |
| 2025-02-24 | 23.28 | $36.70 | — |
| 2025-02-21 | 22.99 | $36.70 | — |
| 2025-02-20 | 22.69 | $36.70 | 200 |
| 2025-02-19 | 22.37 | $36.98 | 703 |
| 2025-02-18 | 22.17 | $37.07 | 419 |
| 2025-02-14 | 22.00 | $36.79 | — |
| 2025-02-13 | 21.59 | $36.79 | — |
| 2025-02-12 | 21.17 | $36.79 | 300 |
| 2025-02-11 | 20.72 | $37.17 | 20313 |
| 2025-02-10 | 20.54 | $37.54 | — |
| 2025-02-07 | 20.51 | $37.54 | 600 |
| 2025-02-06 | 20.48 | $37.36 | 104 |
| 2025-02-05 | 20.34 | $38.16 | 200 |
| 2025-02-04 | 20.52 | $38.01 | 1200 |
| 2025-02-03 | 20.63 | $36.38 | 1400 |
| 2025-01-31 | 19.96 | $39.90 | — |
| 2025-01-30 | 20.29 | $39.90 | 301 |
| 2025-01-29 | 20.62 | $39.13 | — |
| 2025-01-28 | 21.61 | $39.13 | — |
| 2025-01-27 | 22.66 | $39.13 | 329 |
| 2025-01-24 | 23.75 | $39.01 | 201 |
| 2025-01-23 | 25.00 | $37.43 | — |
| 2025-01-22 | 24.67 | $37.43 | — |
| 2025-01-21 | 24.32 | $37.43 | — |
| 2025-01-17 | 23.95 | $37.43 | 409 |
| 2025-01-16 | 23.57 | $38.36 | — |
| 2025-01-15 | 23.80 | $38.36 | — |
| 2025-01-14 | 24.04 | $38.36 | — |
| 2025-01-13 | 24.29 | $38.36 | 13029 |
| 2025-01-10 | 24.56 | $39.72 | 14500 |
| 2025-01-08 | 25.74 | $41.00 | — |
| 2025-01-07 | 25.30 | $41.00 | 5328 |
| 2025-01-06 | 24.84 | $41.03 | 5704 |
| 2025-01-03 | 24.31 | $40.62 | 4100 |
| 2025-01-02 | 24.07 | $40.93 | 2600 |
| 2024-12-31 | 23.33 | $41.01 | 3000 |
| 2024-12-30 | 22.41 | $41.30 | 6521 |
| 2024-12-27 | 21.45 | $40.73 | — |
| 2024-12-26 | 20.85 | $40.73 | — |
| 2024-12-24 | 20.22 | $40.73 | 6700 |
| 2024-12-23 | 19.56 | $39.00 | — |
| 2024-12-20 | 20.48 | $39.00 | — |
| 2024-12-19 | 21.44 | $39.00 | — |
| 2024-12-18 | 22.45 | $39.00 | 400 |
| 2024-12-17 | 23.52 | $38.76 | — |
| 2024-12-16 | 24.31 | $38.76 | — |
| 2024-12-13 | 25.14 | $38.76 | 800 |
| 2024-12-12 | 26.01 | $39.16 | — |
| 2024-12-11 | 27.29 | $39.16 | 140 |
| 2024-12-10 | 28.64 | $39.71 | — |
| 2024-12-09 | 29.31 | $39.71 | — |
| 2024-12-06 | 30.01 | $39.71 | 143 |
| 2024-12-05 | 30.75 | $40.28 | 145 |
| 2024-12-04 | 30.65 | $40.30 | — |
| 2024-12-03 | 30.52 | $40.30 | — |
| 2024-12-02 | 30.38 | $40.30 | 329 |
| 2024-11-29 | 30.23 | $40.73 | — |
| 2024-11-27 | 29.39 | $40.73 | 1600 |
| 2024-11-26 | 28.51 | $40.37 | 500 |
| 2024-11-25 | 27.79 | $39.89 | — |
| 2024-11-22 | 27.61 | $39.89 | — |
| 2024-11-21 | 27.42 | $39.89 | — |
| 2024-11-20 | 27.22 | $39.89 | 303 |
| 2024-11-19 | 27.00 | $39.89 | — |
| 2024-11-18 | 26.78 | $39.89 | 200 |
| 2024-11-15 | 26.54 | $39.85 | 200 |
| 2024-11-14 | 26.32 | $40.06 | — |
| 2024-11-13 | 25.83 | $40.06 | — |
| 2024-11-12 | 25.31 | $40.06 | — |
| 2024-11-11 | 24.76 | $40.06 | — |
| 2024-11-08 | 24.18 | $40.06 | 2400 |
| 2024-11-07 | 23.58 | $40.33 | 700 |
| 2024-11-06 | 23.49 | $39.84 | 225 |
| 2024-11-05 | 23.72 | $39.76 | 700 |
| 2024-11-04 | 24.02 | $39.28 | 1046 |
| 2024-11-01 | 24.54 | $38.90 | 900 |
| 2024-10-31 | 25.13 | $39.41 | — |
| 2024-10-30 | 25.04 | $39.41 | 916 |
| 2024-10-29 | 24.95 | $39.40 | — |
| 2024-10-28 | 24.99 | $39.40 | 1200 |
| 2024-10-25 | 25.03 | $39.39 | 420 |
| 2024-10-24 | 25.07 | $39.53 | 1300 |
| 2024-10-23 | 25.00 | $39.75 | 3640 |
| 2024-10-22 | 24.89 | $40.58 | 6200 |
| 2024-10-21 | 24.78 | $40.30 | 22300 |
| 2024-10-18 | 24.82 | $40.94 | 633 |
| 2024-10-17 | 23.95 | $40.85 | 200 |
| 2024-10-16 | 23.08 | $39.72 | 300 |
| 2024-10-15 | 22.64 | $39.72 | 300 |
| 2024-10-14 | 22.18 | $39.38 | 431 |
| 2024-10-11 | 21.85 | $38.92 | — |
| 2024-10-10 | 21.72 | $38.92 | 1041 |
| 2024-10-09 | 21.58 | $38.99 | — |
| 2024-10-08 | 21.39 | $38.99 | 600 |
| 2024-10-07 | 21.18 | $39.01 | 500 |
| 2024-10-04 | 21.09 | $40.16 | 200 |
| 2024-10-03 | 20.12 | $37.91 | — |
| 2024-10-02 | 20.17 | $37.91 | — |
| 2024-10-01 | 20.21 | $37.91 | 300 |
| 2024-09-30 | 20.26 | $38.22 | 1206 |
| 2024-09-27 | 20.07 | $38.46 | 600 |
| 2024-09-26 | 19.65 | $38.25 | — |
| 2024-09-25 | 19.31 | $38.25 | 600 |
| 2024-09-24 | 18.95 | $38.25 | 800 |
| 2024-09-23 | 18.57 | $37.49 | 1244 |
| 2024-09-20 | 18.46 | $37.20 | — |
| 2024-09-19 | 18.54 | $37.20 | — |
| 2024-09-18 | 18.63 | $37.20 | — |
| 2024-09-17 | 18.72 | $37.20 | 211 |
| 2024-09-16 | 18.81 | $36.68 | 1209 |
| 2024-09-13 | 19.14 | $36.25 | 800 |
| 2024-09-12 | 19.67 | $36.25 | 435 |
| 2024-09-11 | 20.23 | $36.10 | 1314 |
| 2024-09-10 | 20.91 | $32.30 | — |
| 2024-09-09 | 20.06 | $32.30 | 100 |
| 2024-09-06 | 19.17 | $32.30 | 400 |
| 2024-09-05 | 18.24 | $36.12 | 300 |
| 2024-09-04 | 18.81 | $36.26 | — |
| 2024-09-03 | 19.28 | $36.26 | 2900 |
| 2024-08-30 | 19.77 | $36.75 | — |
| 2024-08-29 | 19.36 | $36.75 | 206 |
| 2024-08-28 | 18.92 | $36.41 | 200 |
| 2024-08-27 | 18.69 | $36.36 | — |
| 2024-08-26 | 18.49 | $36.36 | — |
| 2024-08-23 | 18.27 | $36.36 | 230 |
| 2024-08-22 | 18.04 | $36.51 | 200 |
| 2024-08-21 | 17.66 | $36.05 | — |
| 2024-08-20 | 17.53 | $36.05 | 1840 |
| 2024-08-19 | 17.39 | $35.30 | 100 |
| 2024-08-16 | 17.75 | $35.30 | 400 |
| 2024-08-15 | 18.12 | $35.17 | 300 |
| 2024-08-14 | 18.59 | $34.00 | — |
| 2024-08-13 | 19.15 | $34.00 | 1400 |
| 2024-08-12 | 19.73 | $33.61 | — |
| 2024-08-09 | 19.64 | $33.61 | 500 |
| 2024-08-08 | 19.55 | $34.69 | 5438 |
| 2024-08-07 | 20.05 | $34.20 | 2006 |
| 2024-08-06 | 20.09 | $34.60 | 2700 |
| 2024-08-05 | 20.12 | $32.82 | 3204 |
| 2024-08-02 | 19.97 | $33.66 | 600 |
| 2024-08-01 | 20.40 | $35.13 | 217 |
| 2024-07-31 | 20.58 | $34.90 | 300 |
| 2024-07-30 | 20.90 | $35.40 | 200 |
| 2024-07-29 | 20.56 | $35.32 | — |
| 2024-07-26 | 20.26 | $35.32 | 413 |
| 2024-07-25 | 19.94 | $35.00 | 1335 |
| 2024-07-24 | 19.81 | $34.56 | 125 |
| 2024-07-23 | 20.14 | $35.20 | — |
| 2024-07-22 | 19.55 | $35.20 | 1640 |
| 2024-07-19 | 18.92 | $34.97 | — |
| 2024-07-18 | 17.86 | $34.97 | 1000 |
| 2024-07-17 | 16.74 | $34.89 | 543 |
| 2024-07-16 | 15.64 | $34.50 | 1000 |
| 2024-07-15 | 14.73 | $34.21 | 900 |
| 2024-07-12 | 13.90 | $33.87 | 800 |
| 2024-07-11 | 13.46 | $33.60 | 400 |
| 2024-07-10 | 13.26 | $33.19 | 700 |
| 2024-07-09 | 13.49 | $33.02 | — |
| 2024-07-08 | 13.93 | $33.02 | — |
| 2024-07-05 | 14.39 | $33.02 | 213 |
| 2024-07-03 | 14.88 | $32.86 | 130 |
| 2024-07-02 | 15.56 | $33.00 | 800 |
| 2024-07-01 | 16.13 | $33.25 | — |
| 2024-06-28 | 16.72 | $33.25 | 8211 |
| 2024-06-27 | 17.34 | $33.37 | 100 |
| 2024-06-26 | 17.87 | $32.97 | 600 |
| 2024-06-25 | 18.75 | $32.64 | — |
| 2024-06-24 | 19.42 | $32.64 | 1628 |
| 2024-06-21 | 20.13 | $31.79 | 400 |
| 2024-06-20 | 19.91 | $31.79 | 1006 |
| 2024-06-18 | 19.69 | $31.82 | 401 |
| 2024-06-17 | 19.48 | $31.85 | 400 |
| 2024-06-14 | 19.27 | $31.28 | 600 |
| 2024-06-13 | 18.53 | $32.11 | 933 |
| 2024-06-12 | 18.33 | $32.80 | 144 |
| 2024-06-11 | 18.73 | $32.67 | 1139 |
| 2024-06-10 | 19.16 | $33.35 | 700 |
| 2024-06-07 | 19.60 | $32.63 | 2544 |
| 2024-06-06 | 19.83 | $33.00 | 7416 |
| 2024-06-05 | 20.37 | $32.97 | 3148 |
| 2024-06-04 | 20.94 | $32.80 | 1200 |
| 2024-06-03 | 20.89 | $32.31 | 300 |
| 2024-05-31 | 20.19 | $32.31 | — |
| 2024-05-30 | 19.46 | $32.31 | 631 |
| 2024-05-29 | 18.69 | $32.50 | 4917 |
| 2024-05-28 | 18.00 | $33.19 | 13400 |
| 2024-05-24 | 17.76 | $33.43 | 9400 |
| 2024-05-23 | 17.66 | $33.39 | 600 |
| 2024-05-22 | 17.49 | $35.39 | — |
| 2024-05-21 | 17.23 | $35.39 | — |
| 2024-05-20 | 16.96 | $35.39 | — |
| 2024-05-17 | 16.67 | $35.39 | 349 |
| 2024-05-16 | 16.36 | $35.35 | 508 |
| 2024-05-15 | 16.16 | $35.49 | 1234 |
| 2024-05-14 | 15.74 | $35.50 | 823 |
| 2024-05-13 | 15.34 | $34.73 | 400 |
| 2024-05-10 | 15.68 | $34.08 | — |
| 2024-05-09 | 16.13 | $34.08 | — |
| 2024-05-08 | 16.60 | $34.08 | 300 |
| 2024-05-07 | 17.09 | $33.86 | 300 |
| 2024-05-06 | 16.99 | $33.85 | — |
| 2024-05-03 | 16.88 | $33.85 | 108 |
| 2024-05-02 | 16.75 | $34.35 | — |
| 2024-05-01 | 17.16 | $34.35 | — |
| 2024-04-30 | 17.58 | $34.35 | — |
| 2024-04-29 | 18.03 | $34.35 | 400 |
| 2024-04-26 | 18.50 | $34.35 | 211 |
| 2024-04-25 | 19.00 | $34.10 | 400 |
| 2024-04-24 | 19.23 | $34.15 | 438 |
| 2024-04-23 | 19.51 | $33.16 | — |
| 2024-04-22 | 18.47 | $33.16 | — |
| 2024-04-19 | 17.36 | $33.16 | — |
| 2024-04-18 | 16.21 | $33.16 | — |
| 2024-04-17 | 14.98 | $33.16 | — |
| 2024-04-16 | 13.70 | $33.16 | — |
| 2024-04-15 | 12.35 | $33.16 | 3402 |
| 2024-04-12 | 10.92 | $33.93 | 800 |
| 2024-04-11 | 9.87 | $35.79 | — |
| 2024-04-10 | 10.31 | $35.79 | 300 |
| 2024-04-09 | 10.78 | $35.79 | 100 |
| 2024-04-08 | 11.27 | $35.76 | — |
| 2024-04-05 | 11.83 | $35.76 | 1649 |
| 2024-04-04 | 12.41 | $35.60 | 100 |
| 2024-04-03 | 12.93 | $36.40 | — |
| 2024-04-02 | 12.81 | $36.40 | 1000 |
| 2024-04-01 | 12.67 | $36.40 | — |
| 2024-03-28 | 12.53 | $36.40 | — |
| 2024-03-27 | 12.39 | $36.40 | 3220 |
| 2024-03-26 | 12.23 | $36.46 | 300 |
| 2024-03-25 | 12.00 | $35.88 | — |
| 2024-03-22 | 12.24 | $35.88 | 300 |
| 2024-03-21 | 12.49 | $36.22 | 1017 |
| 2024-03-20 | 12.41 | $35.71 | 800 |
| 2024-03-19 | 12.78 | $35.51 | 201 |
| 2024-03-18 | 13.35 | $35.95 | — |
| 2024-03-15 | 13.51 | $35.95 | 200 |
| 2024-03-14 | 13.68 | $35.64 | 300 |
| 2024-03-13 | 14.12 | $36.18 | — |
| 2024-03-12 | 14.01 | $36.18 | — |
| 2024-03-11 | 13.90 | $36.18 | 300 |
| 2024-03-08 | 13.78 | $36.18 | — |
| 2024-03-07 | 13.65 | $36.18 | — |
| 2024-03-06 | 13.52 | $36.18 | — |
| 2024-03-05 | 13.38 | $36.18 | — |
| 2024-03-04 | 13.24 | $36.18 | 308 |
| 2024-03-01 | 13.08 | $35.90 | 800 |
| 2024-02-29 | 13.08 | $36.46 | — |
| 2024-02-28 | 12.55 | $36.46 | — |
| 2024-02-27 | 11.99 | $36.46 | 100 |
| 2024-02-26 | 11.40 | $36.50 | 50200 |
| 2024-02-23 | 10.75 | $36.25 | 1431 |
| 2024-02-22 | 10.18 | $34.72 | 1100 |
| 2024-02-21 | 10.40 | $34.41 | 321 |
| 2024-02-20 | 10.82 | $32.73 | 543 |
| 2024-02-16 | 10.19 | $34.49 | 422 |
| 2024-02-15 | 10.53 | $34.53 | 1115 |
| 2024-02-14 | 10.85 | $34.23 | — |
| 2024-02-13 | 11.37 | $34.23 | 1200 |
| 2024-02-12 | 11.92 | $35.00 | 400 |
| 2024-02-09 | 11.53 | $34.25 | — |
| 2024-02-08 | 11.85 | $34.25 | — |
| 2024-02-07 | 12.18 | $34.25 | 900 |
| 2024-02-06 | 12.53 | $34.37 | — |
| 2024-02-05 | 12.90 | $34.37 | 400 |
| 2024-02-02 | 13.30 | $34.92 | 200 |
| 2024-02-01 | 13.68 | $34.62 | 301 |
| 2024-01-31 | 14.10 | $34.78 | 100 |
| 2024-01-30 | 14.35 | $34.19 | 800 |
| 2024-01-29 | 14.83 | $34.74 | 2400 |
| 2024-01-26 | 14.64 | $35.17 | 300 |
| 2024-01-25 | 13.83 | $35.00 | 3020 |
| 2024-01-24 | 13.15 | $34.07 | 2839 |
| 2024-01-23 | 13.18 | $34.26 | 4337 |
| 2024-01-22 | 13.21 | $33.90 | 500 |
| 2024-01-19 | 13.42 | $33.86 | — |
| 2024-01-18 | 13.97 | $33.86 | — |
| 2024-01-17 | 14.55 | $33.86 | 5237 |
| 2024-01-16 | 15.16 | $34.39 | 2822 |
| 2024-01-12 | 15.12 | $34.43 | 3500 |
| 2024-01-11 | 15.08 | $34.50 | 4238 |
| 2024-01-10 | 14.95 | $35.04 | 500 |
| 2024-01-09 | 14.66 | $34.74 | 3800 |
| 2024-01-08 | 14.63 | $34.63 | 1400 |
| 2024-01-05 | 14.70 | $34.10 | 4815 |
| 2024-01-04 | 15.30 | $33.74 | 4300 |
| 2024-01-03 | 15.87 | $33.07 | 12400 |
| 2024-01-02 | 16.05 | $34.02 | 3714 |
| 2023-12-29 | 16.21 | $34.26 | 6705 |
| 2023-12-28 | 15.98 | $33.90 | 5600 |
| 2023-12-27 | 16.19 | $33.90 | 900 |
| 2023-12-26 | 16.40 | $33.90 | 500 |
| 2023-12-22 | 16.63 | $33.76 | 928 |
| 2023-12-21 | 17.04 | $33.63 | 300 |
| 2023-12-20 | 17.64 | $33.63 | — |
| 2023-12-19 | 18.27 | $33.63 | 441 |
| 2023-12-18 | 18.93 | $33.85 | 724 |
| 2023-12-15 | 19.34 | $33.95 | 2000 |
| 2023-12-14 | 19.63 | $33.42 | — |
| 2023-12-13 | 20.67 | $33.42 | 317 |
| 2023-12-12 | 21.75 | $34.02 | — |
| 2023-12-11 | 22.06 | $34.02 | 1300 |
| 2023-12-08 | 22.39 | $34.02 | — |
| 2023-12-07 | 22.73 | $34.02 | 1100 |
| 2023-12-06 | 23.09 | $34.02 | 300 |
| 2023-12-05 | 23.47 | $34.20 | 1100 |
| 2023-12-04 | 23.64 | $34.20 | 3200 |
| 2023-12-01 | 23.82 | $34.20 | 42133 |
| 2023-11-30 | 24.00 | $33.56 | 8800 |
| 2023-11-29 | 24.75 | $33.56 | 600 |
| 2023-11-28 | 25.54 | $34.01 | 6921 |
| 2023-11-27 | 25.84 | $33.60 | 614 |
| 2023-11-24 | 26.52 | $33.33 | 201 |
| 2023-11-22 | 27.50 | $33.29 | 9900 |
| 2023-11-21 | 28.57 | $33.29 | 1600 |
| 2023-11-20 | 29.69 | $32.90 | — |
| 2023-11-17 | 31.25 | $32.90 | — |
| 2023-11-16 | 32.88 | $32.90 | 8300 |
| 2023-11-15 | 34.61 | $32.90 | 2800 |
| 2023-11-14 | 36.42 | $32.90 | 1313 |
| 2023-11-13 | 38.34 | $31.96 | 21100 |
| 2023-11-10 | 39.48 | $33.34 | — |
| 2023-11-09 | 41.10 | $33.34 | 600 |
| 2023-11-08 | 42.81 | $33.34 | 300 |
| 2023-11-07 | 44.60 | $33.34 | 200 |
| 2023-11-06 | 46.49 | $33.08 | 1400 |
| 2023-11-03 | 48.71 | $33.08 | 1732 |
| 2023-11-02 | 51.05 | $30.59 | 3300 |
| 2023-11-01 | 50.30 | $30.59 | 1000 |
| 2023-10-31 | 49.52 | $30.59 | 2424 |
| 2023-10-30 | 48.70 | $30.75 | 2800 |
| 2023-10-27 | 47.91 | $30.73 | 1800 |
| 2023-10-26 | 47.04 | $31.45 | — |
| 2023-10-25 | 46.51 | $31.45 | 2300 |
| 2023-10-24 | 45.95 | $31.50 | 1400 |
| 2023-10-23 | 45.39 | $32.01 | 10500 |
| 2023-10-20 | 45.13 | $32.01 | 11900 |
| 2023-10-19 | 44.86 | $32.54 | 1000 |
| 2023-10-18 | 44.99 | $32.54 | 12200 |
| 2023-10-17 | 45.12 | $32.96 | 11500 |
| 2023-10-16 | 45.67 | $32.96 | 12100 |
| 2023-10-13 | 46.25 | $32.96 | — |
| 2023-10-12 | 46.86 | $32.96 | — |
| 2023-10-11 | 47.51 | $32.96 | 700 |
| 2023-10-10 | 48.19 | $32.96 | 2400 |
| 2023-10-09 | 48.90 | $32.96 | 100 |
| 2023-10-06 | 49.65 | $32.50 | 6200 |
| 2023-10-05 | 49.67 | $32.50 | 2509 |
| 2023-10-04 | 49.70 | $31.82 | 5300 |
| 2023-10-03 | 48.40 | $31.81 | 11302 |
| 2023-10-02 | 47.02 | $32.59 | 13500 |
| 2023-09-29 | 45.84 | $32.59 | 400 |
| 2023-09-28 | 44.60 | $32.77 | 800 |
| 2023-09-27 | 43.36 | $32.92 | 925 |
| 2023-09-26 | 42.13 | $34.32 | 1000 |
| 2023-09-25 | 41.72 | $34.32 | 1000 |
| 2023-09-22 | 41.29 | $34.32 | 100 |
| 2023-09-21 | 40.84 | $34.32 | 1900 |
| 2023-09-20 | 40.36 | $34.32 | 100 |
| 2023-09-19 | 39.86 | $34.32 | 300 |
| 2023-09-18 | 39.33 | $34.32 | 1200 |
| 2023-09-15 | 38.77 | $34.32 | 2600 |
| 2023-09-14 | 38.19 | $34.32 | 2400 |
| 2023-09-13 | 37.57 | $34.32 | 1600 |
| 2023-09-12 | 36.92 | $34.13 | 1100 |
| 2023-09-11 | 35.90 | $34.13 | 600 |
| 2023-09-08 | 34.82 | $34.13 | 410 |
| 2023-09-07 | 33.69 | $35.68 | 300 |
| 2023-09-06 | 33.48 | $35.68 | 11100 |
| 2023-09-05 | 33.27 | $35.68 | — |
| 2023-09-01 | 33.04 | $35.68 | 1000 |
| 2023-08-31 | 32.80 | $35.81 | 3400 |
| 2023-08-30 | 32.65 | $35.81 | 500 |
| 2023-08-29 | 32.49 | $35.01 | — |
| 2023-08-28 | 30.82 | $35.01 | 500 |
| 2023-08-25 | 29.05 | $35.01 | — |
| 2023-08-24 | 27.19 | $35.01 | — |
| 2023-08-23 | 25.23 | $35.01 | — |
| 2023-08-22 | 23.17 | $35.01 | — |
| 2023-08-21 | 21.00 | $35.01 | 407 |
| 2023-08-18 | 18.72 | $35.94 | 700 |
| 2023-08-17 | 16.68 | $36.87 | — |
| 2023-08-16 | 15.07 | $36.87 | — |
| 2023-08-15 | 13.37 | $36.87 | — |
| 2023-08-14 | 11.57 | $36.87 | 249 |
| 2023-08-11 | 9.69 | $36.50 | 700 |
| 2023-08-10 | 7.07 | $38.95 | 100 |
| 2023-08-09 | 7.21 | $39.11 | — |
| 2023-08-08 | 7.42 | $39.11 | — |
| 2023-08-07 | 7.63 | $38.95 | — |
| 2023-08-04 | 7.81 | $38.95 | 200 |
| 2023-08-03 | 7.99 | $38.95 | — |
| 2023-08-02 | 8.19 | $39.11 | — |
| 2023-08-01 | 8.48 | $39.11 | — |
| 2023-07-31 | 8.79 | $39.11 | — |
| 2023-07-28 | 9.11 | $38.95 | 100 |
| 2023-07-27 | 9.39 | $39.11 | — |
| 2023-07-26 | 9.74 | $39.11 | — |
| 2023-07-25 | 10.12 | $39.11 | 1700 |
| 2023-07-24 | 10.51 | $39.11 | — |
| 2023-07-21 | 10.93 | $39.11 | 100 |
| 2023-07-20 | 11.37 | $39.11 | — |
| 2023-07-19 | 11.83 | $39.11 | 100 |
| 2023-07-18 | 12.31 | $39.11 | — |
| 2023-07-17 | 12.82 | $39.11 | — |
| 2023-07-14 | 13.36 | $39.11 | — |
| 2023-07-13 | 13.92 | $39.11 | — |
| 2023-07-12 | 14.51 | $39.11 | — |
| 2023-07-11 | 15.14 | $39.11 | 300 |
| 2023-07-10 | 15.80 | $38.39 | 500 |
| 2023-07-07 | 15.83 | $38.39 | — |
| 2023-07-06 | 15.86 | $38.39 | 227 |
| 2023-07-05 | 15.89 | $39.57 | — |
| 2023-07-03 | 15.98 | $39.57 | — |
| 2023-06-30 | 16.07 | $39.57 | 1505 |
| 2023-06-29 | 16.17 | $39.25 | — |
| 2023-06-28 | 16.67 | $39.25 | — |
| 2023-06-27 | 17.19 | $39.25 | — |
| 2023-06-26 | 17.75 | $39.25 | — |
| 2023-06-23 | 18.33 | $39.25 | 101 |
| 2023-06-22 | 18.95 | $39.69 | — |
| 2023-06-21 | 19.01 | $39.69 | — |
| 2023-06-20 | 19.08 | $39.69 | — |
| 2023-06-16 | 19.16 | $39.69 | 300 |
| 2023-06-15 | 19.23 | $39.69 | — |
| 2023-06-14 | 19.32 | $39.69 | 411 |
| 2023-06-13 | 19.40 | $38.42 | 1124 |
| 2023-06-12 | 20.14 | $39.01 | — |
| 2023-06-09 | 20.78 | $39.01 | — |
| 2023-06-08 | 21.45 | $39.01 | 848 |
| 2023-06-07 | 22.16 | $38.74 | 800 |
| 2023-06-06 | 23.33 | $38.74 | — |
| 2023-06-05 | 24.55 | $38.74 | 3700 |
| 2023-06-02 | 25.84 | $38.74 | — |
| 2023-06-01 | 27.20 | $38.74 | 302 |
| 2023-05-31 | 28.63 | $40.22 | — |
| 2023-05-30 | 28.34 | $40.22 | — |
| 2023-05-26 | 28.02 | $40.22 | — |
| 2023-05-25 | 27.70 | $40.22 | 542 |
| 2023-05-24 | 27.35 | $40.69 | — |
| 2023-05-23 | 25.93 | $40.69 | 201 |
| 2023-05-22 | 24.44 | $39.07 | — |
| 2023-05-19 | 23.98 | $39.07 | — |
| 2023-05-18 | 23.50 | $39.07 | — |
| 2023-05-17 | 22.99 | $39.07 | — |
| 2023-05-16 | 22.46 | $39.07 | — |
| 2023-05-15 | 21.90 | $39.07 | — |
| 2023-05-12 | 21.31 | $39.07 | — |
| 2023-05-11 | 20.69 | $39.07 | 1100 |
| 2023-05-10 | 20.03 | $39.07 | — |
| 2023-05-09 | 19.34 | $39.07 | 201 |
| 2023-05-08 | 18.62 | $38.46 | — |
| 2023-05-05 | 19.05 | $38.46 | — |
| 2023-05-04 | 19.51 | $38.46 | — |
| 2023-05-03 | 20.00 | $38.46 | — |
| 2023-05-02 | 20.51 | $38.46 | 5301 |
| 2023-05-01 | 21.04 | $37.72 | — |
| 2023-04-28 | 21.98 | $37.72 | — |
| 2023-04-27 | 22.96 | $37.72 | 305 |
| 2023-04-26 | 23.99 | $38.00 | 300 |
| 2023-04-25 | 24.70 | $38.91 | — |
| 2023-04-24 | 25.64 | $38.91 | 131 |
| 2023-04-21 | 26.63 | $40.30 | 200 |
| 2023-04-20 | 25.60 | $39.47 | — |
| 2023-04-19 | 25.27 | $39.47 | 500 |
| 2023-04-18 | 24.92 | $39.47 | — |
| 2023-04-17 | 24.56 | $39.47 | — |
| 2023-04-14 | 24.17 | $39.47 | — |
| 2023-04-13 | 23.76 | $39.47 | — |
| 2023-04-12 | 23.34 | $39.47 | — |
| 2023-04-11 | 22.89 | $39.47 | 200 |
| 2023-04-10 | 22.41 | $38.14 | — |
| 2023-04-06 | 23.30 | $38.14 | — |
| 2023-04-05 | 24.23 | $38.14 | — |
| 2023-04-04 | 25.21 | $38.14 | — |
| 2023-04-03 | 26.25 | $38.14 | — |
| 2023-03-31 | 27.34 | $38.14 | — |
| 2023-03-30 | 28.48 | $38.14 | — |
| 2023-03-29 | 29.69 | $38.14 | — |
| 2023-03-28 | 30.96 | $38.14 | 110 |
| 2023-03-27 | 32.30 | $36.69 | — |
| 2023-03-24 | 32.49 | $36.69 | — |
| 2023-03-23 | 32.69 | $36.69 | — |
| 2023-03-22 | 32.91 | $36.69 | — |
| 2023-03-21 | 33.13 | $36.69 | 100 |
| 2023-03-20 | 33.37 | $36.69 | — |
| 2023-03-17 | 33.62 | $36.69 | 106 |
| 2023-03-16 | 33.88 | $37.13 | — |
| 2023-03-15 | 34.47 | $37.13 | — |
| 2023-03-14 | 35.09 | $37.13 | 400 |
| 2023-03-13 | 35.75 | $36.50 | 100 |
| 2023-03-10 | 35.70 | $36.50 | — |
| 2023-03-09 | 35.65 | $36.50 | 1300 |
| 2023-03-08 | 35.60 | $37.43 | — |
| 2023-03-07 | 36.11 | $37.43 | — |
| 2023-03-06 | 36.64 | $37.43 | 100 |
| 2023-03-03 | 37.20 | $37.43 | — |
| 2023-03-02 | 37.79 | $37.43 | — |
| 2023-03-01 | 38.41 | $37.43 | — |
| 2023-02-28 | 39.06 | $37.43 | 200 |
| 2023-02-27 | 39.75 | $36.88 | — |
| 2023-02-24 | 39.98 | $36.88 | 28536 |
| 2023-02-23 | 40.23 | $40.15 | — |
| 2023-02-22 | 41.82 | $40.15 | — |
| 2023-02-21 | 43.50 | $40.15 | — |
| 2023-02-17 | 45.27 | $40.15 | 305 |
| 2023-02-16 | 47.13 | $40.41 | — |
| 2023-02-15 | 48.83 | $40.41 | — |
| 2023-02-14 | 50.61 | $40.41 | 200 |
| 2023-02-13 | 52.49 | $40.42 | 200 |
| 2023-02-10 | 54.44 | $39.32 | 4900 |
| 2023-02-09 | 57.28 | $41.74 | — |
| 2023-02-08 | 56.36 | $41.74 | — |
| 2023-02-07 | 55.40 | $41.74 | — |
| 2023-02-06 | 54.38 | $41.74 | — |
| 2023-02-03 | 53.31 | $41.74 | — |
| 2023-02-02 | 52.19 | $41.74 | 105 |
| 2023-02-01 | 51.00 | $41.21 | — |
| 2023-01-31 | 49.93 | $41.06 | 11200 |
| 2023-01-30 | 48.84 | $41.21 | — |
| 2023-01-27 | 47.39 | $41.21 | 1100 |
| 2023-01-26 | 45.87 | $39.75 | — |
| 2023-01-25 | 44.80 | $39.75 | — |
| 2023-01-24 | 43.67 | $39.75 | — |
| 2023-01-23 | 42.49 | $39.75 | 1125 |
| 2023-01-20 | 41.24 | $39.45 | 205 |
| 2023-01-19 | 40.07 | $38.98 | — |
| 2023-01-18 | 39.09 | $38.98 | — |
| 2023-01-17 | 38.06 | $38.98 | — |
| 2023-01-13 | 36.97 | $38.98 | — |
| 2023-01-12 | 35.82 | $38.98 | — |
| 2023-01-11 | 34.62 | $38.98 | 400 |
| 2023-01-10 | 33.35 | $37.99 | 100 |
| 2023-01-09 | 32.57 | $37.99 | 400 |
| 2023-01-06 | 31.74 | $37.99 | — |
| 2023-01-05 | 30.88 | $37.99 | — |
| 2023-01-04 | 29.97 | $37.99 | — |
| 2023-01-03 | 29.01 | $37.99 | 1100 |
| 2022-12-30 | 28.00 | $36.48 | — |
| 2022-12-29 | 28.03 | $36.48 | — |
| 2022-12-28 | 28.06 | $36.48 | — |
| 2022-12-27 | 28.10 | $36.48 | — |
| 2022-12-23 | 28.13 | $36.48 | — |
| 2022-12-22 | 28.17 | $36.48 | — |
| 2022-12-21 | 28.21 | $36.48 | — |
| 2022-12-20 | 28.25 | $36.48 | — |
| 2022-12-19 | 28.30 | $36.48 | 1000 |
| 2022-12-16 | 28.35 | $36.31 | — |
| 2022-12-15 | 28.51 | $36.31 | 1000 |
| 2022-12-14 | 28.68 | $37.00 | 300 |
| 2022-12-13 | 27.86 | $37.00 | 1100 |
| 2022-12-12 | 27.01 | $35.75 | 400 |
| 2022-12-09 | 26.85 | $35.75 | 19401 |
| 2022-12-08 | 26.69 | $35.35 | — |
| 2022-12-07 | 26.81 | $35.35 | 100 |
| 2022-12-06 | 26.93 | $35.67 | — |
| 2022-12-05 | 26.67 | $35.51 | 8800 |
| 2022-12-02 | 26.49 | $35.67 | — |
| 2022-12-01 | 26.11 | $35.51 | 1200 |
| 2022-11-30 | 25.81 | $35.67 | — |
| 2022-11-29 | 25.31 | $35.67 | — |
| 2022-11-28 | 24.77 | $35.67 | — |
| 2022-11-25 | 24.21 | $35.67 | 100 |
| 2022-11-23 | 23.62 | $35.67 | 1500 |
| 2022-11-22 | 22.99 | $35.40 | — |
| 2022-11-21 | 22.56 | $35.40 | — |
| 2022-11-18 | 22.11 | $35.40 | — |
| 2022-11-17 | 21.64 | $35.40 | — |
| 2022-11-16 | 21.14 | $35.40 | — |
| 2022-11-15 | 20.61 | $35.40 | — |
| 2022-11-14 | 20.05 | $35.40 | 600 |
| 2022-11-11 | 19.47 | $36.40 | 700 |
| 2022-11-10 | 18.42 | $32.07 | — |
| 2022-11-09 | 19.03 | $32.07 | — |
| 2022-11-08 | 19.67 | $32.07 | — |
| 2022-11-07 | 20.35 | $32.07 | — |
| 2022-11-04 | 21.06 | $32.07 | — |
| 2022-11-03 | 21.81 | $32.07 | 200 |
| 2022-11-02 | 22.59 | $33.31 | — |
| 2022-11-01 | 23.20 | $33.31 | 102 |
| 2022-10-31 | 23.84 | $33.02 | 600 |
| 2022-10-28 | 24.72 | $33.66 | 300 |
| 2022-10-27 | 25.09 | $33.76 | 500 |
| 2022-10-26 | 25.38 | $31.94 | — |
| 2022-10-25 | 26.30 | $31.94 | — |
| 2022-10-24 | 27.26 | $31.94 | — |
| 2022-10-21 | 28.27 | $31.94 | — |
| 2022-10-20 | 29.34 | $31.94 | — |
| 2022-10-19 | 30.46 | $31.94 | 400 |
| 2022-10-18 | 31.64 | $32.73 | 205 |
| 2022-10-17 | 33.14 | $31.13 | — |
| 2022-10-14 | 33.50 | $31.13 | 100 |
| 2022-10-13 | 33.88 | $30.07 | 100 |
| 2022-10-12 | 32.81 | $30.07 | — |
| 2022-10-11 | 31.67 | $30.07 | — |
| 2022-10-10 | 30.48 | $30.07 | — |
| 2022-10-07 | 29.23 | $30.07 | — |
| 2022-10-06 | 27.91 | $30.07 | — |
| 2022-10-05 | 26.52 | $30.07 | — |
| 2022-10-04 | 25.06 | $30.07 | — |
| 2022-10-03 | 23.52 | $30.07 | — |
| 2022-09-30 | 21.89 | $30.07 | 129 |
| 2022-09-29 | 20.19 | $31.46 | — |
| 2022-09-28 | 18.90 | $31.46 | — |
| 2022-09-27 | 17.54 | $31.46 | 5225 |
| 2022-09-26 | 16.11 | $31.59 | 2300 |
| 2022-09-23 | 14.65 | $32.00 | 400 |
| 2022-09-22 | 13.28 | $34.50 | — |
| 2022-09-21 | 13.27 | $34.50 | 300 |
| 2022-09-20 | 13.26 | $34.65 | — |
| 2022-09-19 | 13.37 | $34.65 | 300 |
| 2022-09-16 | 13.48 | $35.27 | 100 |
| 2022-09-15 | 14.09 | $35.27 | — |
| 2022-09-14 | 14.73 | $35.27 | — |
| 2022-09-13 | 15.41 | $35.27 | — |
| 2022-09-12 | 16.11 | $35.27 | — |
| 2022-09-09 | 16.86 | $35.27 | — |
| 2022-09-08 | 17.65 | $35.27 | — |
| 2022-09-07 | 18.48 | $35.27 | 300 |
| 2022-09-06 | 19.35 | $34.45 | — |
| 2022-09-02 | 19.72 | $34.45 | — |
| 2022-09-01 | 20.11 | $34.45 | 200 |
| 2022-08-31 | 20.52 | $36.95 | — |
| 2022-08-30 | 20.58 | $36.95 | — |
| 2022-08-29 | 20.64 | $36.95 | — |
| 2022-08-26 | 20.70 | $36.95 | 528 |
| 2022-08-25 | 20.77 | $37.46 | 300 |
| 2022-08-24 | 20.49 | $37.38 | 200 |
| 2022-08-23 | 20.24 | $36.64 | 110 |
| 2022-08-22 | 20.35 | $36.76 | — |
| 2022-08-19 | 20.37 | $36.76 | 400 |
| 2022-08-18 | 20.39 | $37.62 | 100 |
| 2022-08-17 | 19.76 | $37.62 | 148 |
| 2022-08-16 | 19.11 | $37.78 | 23500 |
| 2022-08-15 | 18.41 | $39.64 | 27610 |
| 2022-08-12 | 16.89 | $38.22 | 604 |
| 2022-08-11 | 15.78 | $37.34 | 100 |
| 2022-08-10 | 15.00 | $37.34 | 100 |
| 2022-08-09 | 14.19 | $37.34 | — |
| 2022-08-08 | 13.33 | $37.34 | 1200 |
| 2022-08-05 | 12.42 | $37.00 | — |
| 2022-08-04 | 11.62 | $37.00 | 400 |
| 2022-08-03 | 10.76 | $36.56 | 2000 |
| 2022-08-02 | 10.06 | $34.25 | 100 |
| 2022-08-01 | 10.58 | $34.25 | 1100 |
| 2022-07-29 | 11.13 | $34.87 | — |
| 2022-07-28 | 11.29 | $34.87 | — |
| 2022-07-27 | 11.46 | $34.87 | 100 |
| 2022-07-26 | 11.64 | $34.87 | — |
| 2022-07-25 | 11.82 | $34.87 | — |
| 2022-07-22 | 12.02 | $34.87 | — |
| 2022-07-21 | 12.23 | $34.87 | — |
| 2022-07-20 | 12.45 | $34.87 | 142 |
| 2022-07-19 | 12.68 | $34.46 | 100 |
| 2022-07-18 | 13.11 | $33.03 | — |
| 2022-07-15 | 13.32 | $33.03 | 200 |
| 2022-07-14 | 13.55 | $32.65 | 300 |
| 2022-07-13 | 13.58 | $34.17 | — |
| 2022-07-12 | 14.02 | $34.17 | 200 |
| 2022-07-11 | 14.49 | $32.87 | — |
| 2022-07-08 | 14.80 | $32.87 | — |
| 2022-07-07 | 15.14 | $32.87 | — |
| 2022-07-06 | 15.49 | $32.71 | 200 |
| 2022-07-05 | 15.78 | $33.07 | 500 |
| 2022-07-01 | 16.20 | $32.48 | — |
| 2022-06-30 | 16.33 | $32.48 | 515 |
| 2022-06-29 | 16.47 | $33.37 | — |
| 2022-06-28 | 16.99 | $33.37 | 41437 |
| 2022-06-27 | 17.53 | $32.50 | — |
| 2022-06-24 | 17.67 | $32.50 | 134 |
| 2022-06-23 | 17.81 | $32.98 | — |
| 2022-06-22 | 18.14 | $32.98 | 300 |
| 2022-06-21 | 18.49 | $31.60 | — |
| 2022-06-17 | 18.17 | $31.60 | 5100 |
| 2022-06-16 | 17.83 | $32.02 | 212 |
| 2022-06-15 | 17.61 | $34.33 | 200 |
| 2022-06-14 | 18.25 | $33.89 | 4317 |
| 2022-06-13 | 18.91 | $35.18 | 5500 |
| 2022-06-10 | 19.61 | $36.54 | 200 |
| 2022-06-09 | 19.61 | $37.70 | — |
| 2022-06-08 | 18.84 | $37.70 | — |
| 2022-06-07 | 18.04 | $37.70 | 2444 |
| 2022-06-06 | 17.18 | $36.06 | — |
| 2022-06-03 | 16.89 | $36.06 | — |
| 2022-06-02 | 16.58 | $36.06 | — |
| 2022-06-01 | 16.25 | $36.06 | — |
| 2022-05-31 | 15.90 | $36.06 | — |
| 2022-05-27 | 15.54 | $36.06 | 101 |
| 2022-05-26 | 15.15 | $34.11 | — |
| 2022-05-25 | 15.48 | $34.11 | 448 |
| 2022-05-24 | 15.82 | $34.60 | — |
| 2022-05-23 | 15.93 | $34.60 | 400 |
| 2022-05-20 | 16.05 | $35.00 | 228 |
| 2022-05-19 | 16.18 | $36.05 | — |
| 2022-05-18 | 15.61 | $36.05 | — |
| 2022-05-17 | 15.00 | $36.10 | 800 |
| 2022-05-16 | 14.36 | $34.82 | — |
| 2022-05-13 | 14.08 | $34.82 | 300 |
| 2022-05-12 | 13.78 | $32.62 | 522 |
| 2022-05-11 | 14.15 | $33.00 | 2847 |
| 2022-05-10 | 14.53 | $29.91 | 609 |
| 2022-05-09 | 13.74 | $29.99 | 327 |
| 2022-05-06 | 13.12 | $31.51 | 336 |
| 2022-05-05 | 13.13 | $31.56 | 400 |
| 2022-05-04 | 13.19 | $31.89 | 600 |
| 2022-05-03 | 13.22 | $31.37 | 317 |
| 2022-05-02 | 12.96 | $30.36 | 700 |
| 2022-04-29 | 11.95 | $32.25 | 215 |
| 2022-04-28 | 11.79 | $32.23 | — |
| 2022-04-27 | 11.41 | $32.23 | 107 |
| 2022-04-26 | 11.02 | $32.57 | 300 |
| 2022-04-25 | 10.74 | $32.34 | 510 |
| 2022-04-22 | 10.45 | $34.10 | 200 |
| 2022-04-21 | 10.80 | $34.65 | 200 |
| 2022-04-20 | 10.75 | $34.45 | 400 |
| 2022-04-19 | 10.78 | $33.89 | 600 |
| 2022-04-18 | 11.22 | $33.50 | 428 |
| 2022-04-14 | 11.80 | $33.69 | 339 |
| 2022-04-13 | 12.27 | $33.94 | 500 |
| 2022-04-12 | 12.78 | $33.14 | 300 |
| 2022-04-11 | 13.20 | $34.00 | — |
| 2022-04-08 | 13.56 | $34.00 | 1100 |
| 2022-04-07 | 13.94 | $33.72 | — |
| 2022-04-06 | 14.51 | $33.72 | 233 |
| 2022-04-05 | 15.11 | $34.00 | 1020 |
| 2022-04-04 | 15.46 | $34.46 | 500 |
| 2022-04-01 | 15.57 | $34.20 | 216 |
| 2022-03-31 | 15.82 | $34.47 | 101 |
| 2022-03-30 | 15.90 | $34.99 | 200 |
| 2022-03-29 | 15.63 | $35.03 | 800 |
| 2022-03-28 | 15.34 | $34.71 | 400 |
| 2022-03-25 | 15.21 | $34.74 | 1134 |
| 2022-03-24 | 15.07 | $33.92 | 1100 |
| 2022-03-23 | 15.25 | $33.45 | 313 |
| 2022-03-22 | 15.73 | $32.96 | — |
| 2022-03-21 | 16.49 | $32.96 | 1600 |
| 2022-03-18 | 17.29 | $32.54 | 200 |
| 2022-03-17 | 18.05 | $32.06 | 315 |
| 2022-03-16 | 18.59 | $31.59 | 700 |
| 2022-03-15 | 18.90 | $30.66 | 100 |
| 2022-03-14 | 18.66 | $30.60 | 1503 |
| 2022-03-11 | 18.41 | $30.98 | 1211 |
| 2022-03-10 | 18.24 | $30.31 | 300 |
| 2022-03-09 | 17.65 | $30.42 | 725 |
| 2022-03-08 | 17.08 | $29.93 | 1100 |
| 2022-03-07 | 16.39 | $29.79 | 5600 |
| 2022-03-04 | 15.67 | $31.09 | 536 |
| 2022-03-03 | 15.32 | $32.09 | 410 |
| 2022-03-02 | 15.35 | $31.84 | 106 |
| 2022-03-01 | 15.15 | $31.08 | 304 |
| 2022-02-28 | 14.51 | $31.92 | 800 |
| 2022-02-25 | 14.11 | $32.55 | 1510 |
| 2022-02-24 | 13.70 | $31.79 | 2200 |
| 2022-02-23 | 12.99 | $34.15 | 300 |
| 2022-02-22 | 13.57 | $34.05 | 1319 |
| 2022-02-18 | 14.18 | $34.88 | 415 |
| 2022-02-17 | 14.54 | $35.55 | — |
| 2022-02-16 | 14.49 | $35.55 | 700 |
| 2022-02-15 | 14.44 | $35.05 | 200 |
| 2022-02-14 | 14.63 | $34.36 | 900 |
| 2022-02-11 | 15.12 | $35.34 | 200 |
| 2022-02-10 | 14.98 | $35.17 | 300 |
| 2022-02-09 | 14.93 | $34.89 | 611 |
| 2022-02-08 | 14.98 | $34.62 | 200 |
| 2022-02-07 | 15.19 | $34.17 | 818 |
| 2022-02-04 | 15.66 | $33.50 | 300 |
| 2022-02-03 | 16.45 | $33.57 | 1400 |
| 2022-02-02 | 17.30 | $32.15 | — |
| 2022-02-01 | 17.09 | $32.15 | — |
| 2022-01-31 | 16.86 | $32.15 | — |
| 2022-01-28 | 16.63 | $32.15 | 2036 |
| 2022-01-27 | 16.38 | $32.69 | — |
| 2022-01-26 | 16.35 | $32.69 | 410 |
| 2022-01-25 | 16.32 | $32.74 | 343 |
| 2022-01-24 | 15.93 | $32.25 | 3400 |
| 2022-01-21 | 15.51 | $35.19 | — |
| 2022-01-20 | 15.88 | $35.19 | 700 |
| 2022-01-19 | 16.27 | $34.90 | 500 |
| 2022-01-18 | 16.84 | $35.27 | 200 |
| 2022-01-14 | 17.20 | $34.94 | — |
| 2022-01-13 | 17.77 | $34.94 | 400 |
| 2022-01-12 | 18.36 | $34.57 | 220 |
| 2022-01-11 | 19.21 | $33.95 | — |
| 2022-01-10 | 19.98 | $33.95 | 113 |
| 2022-01-07 | 20.79 | $34.10 | 23200 |
| 2022-01-06 | 21.72 | $34.10 | 24200 |
| 2022-01-05 | 22.70 | $34.40 | 100 |
| 2022-01-04 | 23.44 | $33.66 | 335 |
| 2022-01-03 | 24.22 | $33.29 | — |
| 2021-12-31 | 25.01 | $33.29 | 309 |
| 2021-12-30 | 25.85 | $33.47 | — |
| 2021-12-29 | 26.83 | $33.47 | 220 |
| 2021-12-28 | 27.85 | $35.00 | — |
| 2021-12-27 | 28.88 | $35.00 | 541 |
| 2021-12-23 | 29.97 | $33.15 | 2310 |
| 2021-12-22 | 30.89 | $32.17 | — |
| 2021-12-21 | 31.11 | $32.17 | 515 |
| 2021-12-20 | 31.33 | $31.87 | 2621 |
| 2021-12-17 | 31.53 | $31.12 | 200 |
| 2021-12-16 | 30.89 | $31.19 | — |
| 2021-12-15 | 30.24 | $31.19 | 400 |
| 2021-12-14 | 29.55 | $31.19 | 618 |
| 2021-12-13 | 29.06 | $32.38 | 119 |
| 2021-12-10 | 29.04 | $33.13 | 100 |
| 2021-12-09 | 29.40 | $33.35 | — |
| 2021-12-08 | 29.90 | $33.35 | 23333 |
| 2021-12-07 | 30.42 | $33.42 | 222 |
| 2021-12-06 | 31.01 | $33.04 | 300 |
| 2021-12-03 | 31.10 | $32.27 | — |
| 2021-12-02 | 30.52 | $32.27 | 748 |
| 2021-12-01 | 29.91 | $32.48 | 300 |
| 2021-11-30 | 29.51 | $32.04 | 2900 |
| 2021-11-29 | 29.09 | $33.54 | 1335 |
| 2021-11-26 | 29.57 | $35.55 | — |
| 2021-11-24 | 30.55 | $35.55 | 100 |
| 2021-11-23 | 31.59 | $35.55 | 330 |
| 2021-11-22 | 32.69 | $36.31 | 2547 |
| 2021-11-19 | 33.04 | $36.29 | 300 |
| 2021-11-18 | 33.40 | $36.21 | 300 |
| 2021-11-17 | 33.86 | $36.53 | 330 |
| 2021-11-16 | 33.98 | $36.70 | 900 |
| 2021-11-15 | 34.10 | $36.84 | 926 |
| 2021-11-12 | 33.44 | $37.72 | 1048 |
| 2021-11-11 | 32.53 | $35.38 | 335 |
| 2021-11-10 | 33.15 | $35.28 | — |
| 2021-11-09 | 33.90 | $35.28 | — |
| 2021-11-08 | 34.70 | $35.28 | — |
| 2021-11-05 | 35.54 | $35.28 | 902 |
| 2021-11-04 | 36.43 | $34.87 | 300 |
| 2021-11-03 | 37.89 | $34.65 | — |
| 2021-11-02 | 39.67 | $34.65 | 728 |
| 2021-11-01 | 41.54 | $35.02 | 200 |
| 2021-10-29 | 43.05 | $34.75 | — |
| 2021-10-28 | 44.93 | $34.75 | 200 |
| 2021-10-27 | 46.90 | $35.26 | 300 |
| 2021-10-26 | 48.47 | $35.28 | 101 |
| 2021-10-25 | 49.95 | $35.24 | 631 |
| 2021-10-22 | 51.54 | $35.40 | 214 |
| 2021-10-21 | 52.91 | $35.82 | — |
| 2021-10-20 | 53.74 | $35.82 | 145 |
| 2021-10-19 | 54.62 | $36.10 | 415 |
| 2021-10-18 | 55.13 | $36.27 | — |
| 2021-10-15 | 55.40 | $36.27 | 705 |
| 2021-10-14 | 55.69 | $36.30 | 325 |
| 2021-10-13 | 55.98 | $35.71 | 245 |
| 2021-10-12 | 56.60 | $35.73 | 214 |
| 2021-10-11 | 57.09 | $35.66 | — |
| 2021-10-08 | 57.65 | $35.66 | 800 |
| 2021-10-07 | 58.23 | $35.66 | 400 |
| 2021-10-06 | 58.84 | $34.87 | 800 |
| 2021-10-05 | 59.73 | $35.50 | 507 |
| 2021-10-04 | 59.76 | $35.50 | 321 |
| 2021-10-01 | 59.45 | $35.27 | 1000 |
| 2021-09-30 | 59.36 | $35.05 | 2403 |
| 2021-09-29 | 59.31 | $35.10 | 1000 |
| 2021-09-28 | 59.28 | $35.05 | 17300 |
| 2021-09-27 | 59.25 | $35.20 | — |
| 2021-09-24 | 59.40 | $35.20 | 1100 |
| 2021-09-23 | 59.56 | $34.98 | 225 |
| 2021-09-22 | 59.84 | $33.99 | — |
| 2021-09-21 | 60.58 | $33.99 | 700 |
| 2021-09-20 | 61.36 | $34.10 | 1300 |
| 2021-09-17 | 62.27 | $34.04 | — |
| 2021-09-16 | 62.86 | $34.04 | 200 |
| 2021-09-15 | 63.47 | $34.67 | — |
| 2021-09-14 | 63.25 | $34.67 | — |
| 2021-09-13 | 63.02 | $34.67 | — |
| 2021-09-10 | 62.78 | $34.67 | — |
| 2021-09-09 | 62.52 | $34.67 | — |
| 2021-09-08 | 62.25 | $34.67 | — |
| 2021-09-07 | 61.96 | $34.67 | — |
| 2021-09-03 | 61.66 | $34.67 | 100 |
| 2021-09-02 | 61.35 | $34.67 | — |
| 2021-09-01 | 61.01 | $34.67 | 205 |
| 2021-08-31 | 60.66 | $34.58 | — |
| 2021-08-30 | 60.31 | $34.58 | 200 |
| 2021-08-27 | 59.94 | $34.59 | 111 |
| 2021-08-26 | 59.54 | $34.34 | — |
| 2021-08-25 | 59.16 | $34.34 | — |
| 2021-08-24 | 58.76 | $34.34 | 200 |
| 2021-08-23 | 58.34 | $33.41 | — |
| 2021-08-20 | 58.03 | $33.41 | 114 |
| 2021-08-19 | 57.71 | $33.01 | 600 |
| 2021-08-18 | 57.41 | $34.00 | 802 |
| 2021-08-17 | 56.72 | $33.28 | 307 |
| 2021-08-16 | 56.08 | $33.90 | 733 |
| 2021-08-13 | 54.98 | $33.64 | — |
| 2021-08-12 | 53.84 | $33.64 | — |
| 2021-08-11 | 52.65 | $33.64 | 200 |
| 2021-08-10 | 51.39 | $33.00 | — |
| 2021-08-09 | 50.12 | $33.00 | 1200 |
| 2021-08-06 | 48.79 | $32.42 | — |
| 2021-08-05 | 47.43 | $32.42 | — |
| 2021-08-04 | 46.00 | $32.42 | 1000 |
| 2021-08-03 | 44.49 | $32.85 | — |
| 2021-08-02 | 42.69 | $32.85 | — |
| 2021-07-30 | 40.79 | $32.85 | 510 |
| 2021-07-29 | 38.79 | $32.36 | — |
| 2021-07-28 | 36.72 | $32.36 | — |
| 2021-07-27 | 34.54 | $32.36 | 300 |
| 2021-07-26 | 32.25 | $32.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected