Is Eagle Point Institutional Income Fund (EIIA) a Buy, Sell, or Hold?
NYSE : EIIA
Eagle Point Institutional Income Fund
$25.28 USD
-$0.01 (-0.04%)
- Volume
- 4.94K
- Average Volume
- 4.01K
- Market Capitalization
- $0
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.33
- Year Low
- $24.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EIIA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.24 | $25.28 | 0.16% | 4945 |
| 2026-07-16 | $25.28 | $25.29 | 0.04% | 7743 |
| 2026-07-15 | $25.23 | $25.25 | 0.08% | 1820 |
| 2026-07-14 | $25.21 | $25.26 | 0.20% | 4816 |
| 2026-07-13 | $25.13 | $25.26 | 0.52% | 7200 |
| 2026-07-10 | $25.31 | $25.30 | -0.04% | 9300 |
| 2026-07-09 | $25.28 | $25.30 | 0.08% | 9000 |
| 2026-07-08 | $25.26 | $25.41 | 0.59% | 20033 |
| 2026-07-07 | $25.44 | $25.34 | -0.39% | 17241 |
| 2026-07-06 | $25.39 | $25.41 | 0.08% | 20600 |
| 2026-07-02 | $25.23 | $25.30 | 0.28% | 11500 |
| 2026-07-01 | $25.35 | $25.32 | -0.12% | 4631 |
| 2026-06-30 | $25.22 | $25.32 | 0.40% | 4100 |
| 2026-06-29 | $25.41 | $25.30 | -0.43% | 2020 |
| 2026-06-26 | $25.21 | $25.21 | 0.00% | 3122 |
| 2026-06-25 | $25.41 | $25.31 | -0.39% | 3923 |
| 2026-06-24 | $25.32 | $25.23 | -0.36% | 3900 |
| 2026-06-23 | $25.20 | $25.25 | 0.20% | 1110 |
| 2026-06-22 | $25.25 | $25.25 | 0.00% | 1724 |
| 2026-06-18 | $25.39 | $25.26 | -0.51% | 1000 |
| 2026-06-17 | $25.29 | $25.28 | -0.04% | 2100 |
| 2026-06-16 | $25.25 | $25.36 | 0.44% | 4300 |
| 2026-06-15 | $25.15 | $25.24 | 0.36% | 500 |
| 2026-06-12 | $25.13 | $25.20 | 0.28% | 2100 |
| 2026-06-11 | $25.11 | $25.21 | 0.40% | 2135 |
| 2026-06-10 | $25.20 | $25.21 | 0.04% | 2400 |
| 2026-06-09 | $25.29 | $25.29 | 0.00% | 1500 |
| 2026-06-08 | $25.29 | $25.33 | 0.16% | 1800 |
| 2026-06-05 | $25.29 | $25.33 | 0.16% | 700 |
| 2026-06-04 | $25.30 | $25.34 | 0.16% | 4436 |
| 2026-06-03 | $25.20 | $25.29 | 0.36% | 1111 |
| 2026-06-02 | $25.20 | $25.22 | 0.08% | 2822 |
| 2026-06-01 | $25.33 | $25.29 | -0.16% | 719 |
| 2026-05-29 | $25.36 | $25.30 | -0.24% | 2140 |
| 2026-05-28 | $25.21 | $25.33 | 0.48% | 912 |
| 2026-05-27 | $25.18 | $25.19 | 0.04% | 1610 |
| 2026-05-26 | $25.13 | $25.18 | 0.20% | 5800 |
| 2026-05-22 | $25.16 | $25.18 | 0.08% | 2100 |
| 2026-05-21 | $25.22 | $25.23 | 0.04% | 1840 |
| 2026-05-20 | $25.27 | $25.13 | -0.55% | 4519 |
| 2026-05-19 | $25.23 | $25.16 | -0.28% | 7507 |
| 2026-05-18 | $25.18 | $25.16 | -0.08% | 2146 |
| 2026-05-15 | $25.18 | $25.20 | 0.08% | 4646 |
| 2026-05-14 | $25.18 | $25.19 | 0.04% | 708 |
| 2026-05-13 | $25.16 | $25.21 | 0.20% | 1100 |
| 2026-05-12 | $25.16 | $25.17 | 0.04% | 711 |
| 2026-05-11 | $25.14 | $25.22 | 0.32% | 6400 |
| 2026-05-08 | $25.19 | $25.21 | 0.08% | 3800 |
| 2026-05-07 | $25.20 | $25.23 | 0.12% | 2600 |
| 2026-05-06 | $25.24 | $25.23 | -0.04% | 2901 |
| 2026-05-05 | $25.19 | $25.16 | -0.12% | 5500 |
| 2026-05-04 | $25.18 | $25.26 | 0.32% | 1718 |
| 2026-05-01 | $25.20 | $25.25 | 0.20% | 3400 |
| 2026-04-30 | $25.30 | $25.26 | -0.16% | 2500 |
| 2026-04-29 | $25.20 | $25.30 | 0.40% | 647 |
| 2026-04-28 | $25.25 | $25.22 | -0.12% | 2200 |
| 2026-04-27 | $25.25 | $25.35 | 0.40% | 4122 |
| 2026-04-24 | $25.20 | $25.30 | 0.40% | 1700 |
| 2026-04-23 | $25.25 | $25.29 | 0.16% | 3208 |
| 2026-04-22 | $25.16 | $25.24 | 0.32% | 1543 |
| 2026-04-21 | $25.16 | $25.16 | 0.00% | 2438 |
| 2026-04-20 | $25.16 | $25.18 | 0.08% | 1500 |
| 2026-04-17 | $25.28 | $25.30 | 0.08% | 9823 |
| 2026-04-16 | $25.36 | $25.30 | -0.24% | 3300 |
| 2026-04-15 | $25.25 | $25.23 | -0.08% | 4700 |
| 2026-04-14 | $25.19 | $25.27 | 0.32% | 7614 |
| 2026-04-13 | $25.35 | $25.20 | -0.59% | 3009 |
| 2026-04-10 | $25.08 | $25.21 | 0.52% | 14200 |
| 2026-04-09 | $25.01 | $25.16 | 0.60% | 3138 |
| 2026-04-08 | $25.02 | $25.10 | 0.32% | 29224 |
| 2026-04-07 | $25.03 | $25.02 | -0.04% | 14933 |
| 2026-04-06 | $24.97 | $25.00 | 0.12% | 8942 |
| 2026-04-02 | $24.90 | $24.99 | 0.36% | 5509 |
| 2026-04-01 | $24.98 | $24.96 | -0.08% | 2800 |
| 2026-03-31 | $24.90 | $24.92 | 0.08% | 11600 |
| 2026-03-30 | $24.90 | $24.93 | 0.12% | 4247 |
| 2026-03-27 | $24.96 | $24.97 | 0.04% | 22100 |
| 2026-03-26 | $24.95 | $24.95 | 0.00% | 7006 |
| 2026-03-25 | $24.95 | $25.00 | 0.20% | 10400 |
| 2026-03-24 | $24.98 | $24.98 | 0.00% | 6648 |
| 2026-03-23 | $25.02 | $24.95 | -0.28% | 4900 |
| 2026-03-20 | $24.95 | $24.99 | 0.16% | 7707 |
| 2026-03-19 | $24.95 | $25.00 | 0.20% | 9847 |
| 2026-03-18 | $25.00 | $25.02 | 0.08% | 19100 |
| 2026-03-17 | $25.07 | $25.08 | 0.04% | 4316 |
| 2026-03-16 | $25.00 | $25.09 | 0.36% | 5329 |
| 2026-03-13 | $25.08 | $25.03 | -0.20% | 9015 |
| 2026-03-12 | $25.03 | $25.07 | 0.16% | 900 |
| 2026-03-11 | $25.10 | $25.08 | -0.08% | 5000 |
| 2026-03-10 | $25.10 | $25.24 | 0.56% | 2832 |