Is Eagle Point Institutional Income Fund (EIIA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eagle Point Institutional Income Fund (EIIA) research center and poll results.
NYSE : EIIA
Eagle Point Institutional Income Fund
$25.28 USD
-$0.01 (-0.04%)
- Volume
- 4.94K
- Average Volume
- 3.98K
- Market Capitalization
- $0
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.33
- Year Low
- $24.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.29
2026-07-17
Close Price
$25.28
Vol: 4945
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.55
Average
25.07
Maximum
25.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.29 | $25.28 | 4945 |
| 2026-07-16 | 25.29 | $25.29 | 7743 |
| 2026-07-15 | 25.30 | $25.25 | 1820 |
| 2026-07-14 | 25.30 | $25.26 | 4816 |
| 2026-07-13 | 25.29 | $25.26 | 7200 |
| 2026-07-10 | 25.29 | $25.30 | 9300 |
| 2026-07-09 | 25.29 | $25.30 | 9000 |
| 2026-07-08 | 25.29 | $25.41 | 20033 |
| 2026-07-07 | 25.28 | $25.34 | 17241 |
| 2026-07-06 | 25.28 | $25.41 | 20600 |
| 2026-07-02 | 25.28 | $25.30 | 11500 |
| 2026-07-01 | 25.28 | $25.32 | 4631 |
| 2026-06-30 | 25.27 | $25.32 | 4100 |
| 2026-06-29 | 25.27 | $25.30 | 2020 |
| 2026-06-26 | 25.27 | $25.21 | 3122 |
| 2026-06-25 | 25.28 | $25.31 | 3923 |
| 2026-06-24 | 25.27 | $25.23 | 3900 |
| 2026-06-23 | 25.27 | $25.25 | 1110 |
| 2026-06-22 | 25.26 | $25.25 | 1724 |
| 2026-06-18 | 25.26 | $25.26 | 1000 |
| 2026-06-17 | 25.26 | $25.28 | 2100 |
| 2026-06-16 | 25.25 | $25.36 | 4300 |
| 2026-06-15 | 25.24 | $25.24 | 500 |
| 2026-06-12 | 25.24 | $25.20 | 2100 |
| 2026-06-11 | 25.24 | $25.21 | 2135 |
| 2026-06-10 | 25.24 | $25.21 | 2400 |
| 2026-06-09 | 25.24 | $25.29 | 1500 |
| 2026-06-08 | 25.23 | $25.33 | 1800 |
| 2026-06-05 | 25.23 | $25.33 | 700 |
| 2026-06-04 | 25.22 | $25.34 | 4436 |
| 2026-06-03 | 25.22 | $25.29 | 1111 |
| 2026-06-02 | 25.21 | $25.22 | 2822 |
| 2026-06-01 | 25.21 | $25.29 | 719 |
| 2026-05-29 | 25.21 | $25.30 | 2140 |
| 2026-05-28 | 25.21 | $25.33 | 912 |
| 2026-05-27 | 25.21 | $25.19 | 1610 |
| 2026-05-26 | 25.21 | $25.18 | 5800 |
| 2026-05-22 | 25.22 | $25.18 | 2100 |
| 2026-05-21 | 25.22 | $25.23 | 1840 |
| 2026-05-20 | 25.23 | $25.13 | 4519 |
| 2026-05-19 | 25.23 | $25.16 | 7507 |
| 2026-05-18 | 25.23 | $25.16 | 2146 |
| 2026-05-15 | 25.23 | $25.20 | 4646 |
| 2026-05-14 | 25.24 | $25.19 | 708 |
| 2026-05-13 | 25.24 | $25.21 | 1100 |
| 2026-05-12 | 25.24 | $25.17 | 711 |
| 2026-05-11 | 25.25 | $25.22 | 6400 |
| 2026-05-08 | 25.25 | $25.21 | 3800 |
| 2026-05-07 | 25.25 | $25.23 | 2600 |
| 2026-05-06 | 25.24 | $25.23 | 2901 |
| 2026-05-05 | 25.24 | $25.16 | 5500 |
| 2026-05-04 | 25.23 | $25.26 | 1718 |
| 2026-05-01 | 25.22 | $25.25 | 3400 |
| 2026-04-30 | 25.20 | $25.26 | 2500 |
| 2026-04-29 | 25.19 | $25.30 | 647 |
| 2026-04-28 | 25.17 | $25.22 | 2200 |
| 2026-04-27 | 25.16 | $25.35 | 4122 |
| 2026-04-24 | 25.14 | $25.30 | 1700 |
| 2026-04-23 | 25.12 | $25.29 | 3208 |
| 2026-04-22 | 25.10 | $25.24 | 1543 |
| 2026-04-21 | 25.09 | $25.16 | 2438 |
| 2026-04-20 | 25.08 | $25.18 | 1500 |
| 2026-04-17 | 25.07 | $25.30 | 9823 |
| 2026-04-16 | 25.06 | $25.30 | 3300 |
| 2026-04-15 | 25.04 | $25.23 | 4700 |
| 2026-04-14 | 25.04 | $25.27 | 7614 |
| 2026-04-13 | 25.03 | $25.20 | 3009 |
| 2026-04-10 | 25.02 | $25.21 | 14200 |
| 2026-04-09 | 25.01 | $25.16 | 3138 |
| 2026-04-08 | 25.01 | $25.10 | 29224 |
| 2026-04-07 | 25.01 | $25.02 | 14933 |
| 2026-04-06 | 25.02 | $25.00 | 8942 |
| 2026-04-02 | 25.03 | $24.99 | 5509 |
| 2026-04-01 | 25.04 | $24.96 | 2800 |
| 2026-03-31 | 25.04 | $24.92 | 11600 |
| 2026-03-30 | 25.05 | $24.93 | 4247 |
| 2026-03-27 | 25.06 | $24.97 | 22100 |
| 2026-03-26 | 25.07 | $24.95 | 7006 |
| 2026-03-25 | 25.08 | $25.00 | 10400 |
| 2026-03-24 | 25.08 | $24.98 | 6648 |
| 2026-03-23 | 25.09 | $24.95 | 4900 |
| 2026-03-20 | 25.10 | $24.99 | 7707 |
| 2026-03-19 | 25.10 | $25.00 | 9847 |
| 2026-03-18 | 25.11 | $25.02 | 19100 |
| 2026-03-17 | 25.12 | $25.08 | 4316 |
| 2026-03-16 | 25.12 | $25.09 | 5329 |
| 2026-03-13 | 25.13 | $25.03 | 9015 |
| 2026-03-12 | 25.14 | $25.07 | 900 |
| 2026-03-11 | 25.15 | $25.08 | 5000 |
| 2026-03-10 | 25.16 | $25.24 | 2832 |
| 2026-03-09 | 25.15 | $25.15 | 3033 |
| 2026-03-06 | 25.16 | $25.19 | 2000 |
| 2026-03-05 | 25.16 | $25.11 | 900 |
| 2026-03-04 | 25.17 | $25.13 | 700 |
| 2026-03-03 | 25.17 | $25.09 | 3300 |
| 2026-03-02 | 25.18 | $25.16 | 5013 |
| 2026-02-27 | 25.18 | $25.15 | 12020 |
| 2026-02-26 | 25.19 | $25.03 | 12102 |
| 2026-02-25 | 25.20 | $25.12 | 5700 |
| 2026-02-24 | 25.20 | $25.11 | 1113 |
| 2026-02-23 | 25.21 | $25.08 | 6031 |
| 2026-02-20 | 25.22 | $25.11 | 5421 |
| 2026-02-19 | 25.22 | $25.14 | 3114 |
| 2026-02-18 | 25.23 | $25.15 | 6348 |
| 2026-02-17 | 25.24 | $25.23 | 8525 |
| 2026-02-13 | 25.24 | $25.24 | 1500 |
| 2026-02-12 | 25.24 | $25.23 | 1622 |
| 2026-02-11 | 25.24 | $25.24 | 4029 |
| 2026-02-10 | 25.24 | $25.20 | 3900 |
| 2026-02-09 | 25.24 | $25.17 | 3400 |
| 2026-02-06 | 25.25 | $25.24 | 5146 |
| 2026-02-05 | 25.24 | $25.24 | 4221 |
| 2026-02-04 | 25.25 | $25.25 | 3048 |
| 2026-02-03 | 25.24 | $25.26 | 3635 |
| 2026-02-02 | 25.24 | $25.25 | 2101 |
| 2026-01-30 | 25.24 | $25.24 | 2700 |
| 2026-01-29 | 25.24 | $25.24 | 408 |
| 2026-01-28 | 25.24 | $25.22 | 2800 |
| 2026-01-27 | 25.23 | $25.25 | 1443 |
| 2026-01-26 | 25.23 | $25.22 | 1947 |
| 2026-01-23 | 25.23 | $25.23 | 1300 |
| 2026-01-22 | 25.22 | $25.24 | 3503 |
| 2026-01-21 | 25.22 | $25.25 | 900 |
| 2026-01-20 | 25.22 | $25.27 | 3936 |
| 2026-01-16 | 25.22 | $25.27 | 2938 |
| 2026-01-15 | 25.21 | $25.27 | 9300 |
| 2026-01-14 | 25.20 | $25.23 | 3500 |
| 2026-01-13 | 25.20 | $25.26 | 524 |
| 2026-01-12 | 25.19 | $25.21 | 1244 |
| 2026-01-09 | 25.19 | $25.26 | 5319 |
| 2026-01-08 | 25.19 | $25.23 | 1718 |
| 2026-01-07 | 25.20 | $25.27 | 1600 |
| 2026-01-06 | 25.20 | $25.21 | 900 |
| 2026-01-05 | 25.20 | $25.21 | 2900 |
| 2026-01-02 | 25.20 | $25.23 | 2418 |
| 2025-12-31 | 25.21 | $25.21 | 5628 |
| 2025-12-30 | 25.21 | $25.19 | 3418 |
| 2025-12-29 | 25.21 | $25.17 | 1600 |
| 2025-12-26 | 25.21 | $25.18 | 1800 |
| 2025-12-24 | 25.21 | $25.17 | 1010 |
| 2025-12-23 | 25.21 | $25.16 | 3224 |
| 2025-12-22 | 25.21 | $25.16 | 2133 |
| 2025-12-19 | 25.21 | $25.25 | 3700 |
| 2025-12-18 | 25.21 | $25.20 | 1900 |
| 2025-12-17 | 25.20 | $25.14 | 3903 |
| 2025-12-16 | 25.20 | $25.11 | 3700 |
| 2025-12-15 | 25.20 | $25.14 | 4410 |
| 2025-12-12 | 25.20 | $25.18 | 3400 |
| 2025-12-11 | 25.20 | $25.12 | 9700 |
| 2025-12-10 | 25.20 | $25.30 | 2600 |
| 2025-12-09 | 25.19 | $25.36 | 2300 |
| 2025-12-08 | 25.18 | $25.24 | 1300 |
| 2025-12-05 | 25.18 | $25.30 | 3414 |
| 2025-12-04 | 25.17 | $25.27 | 1400 |
| 2025-12-03 | 25.17 | $25.28 | 400 |
| 2025-12-02 | 25.16 | $25.30 | 6100 |
| 2025-12-01 | 25.15 | $25.19 | 3000 |
| 2025-11-28 | 25.14 | $25.18 | 1326 |
| 2025-11-26 | 25.14 | $25.20 | 2800 |
| 2025-11-25 | 25.13 | $25.19 | 3002 |
| 2025-11-24 | 25.12 | $25.14 | 8400 |
| 2025-11-21 | 25.12 | $25.18 | 8600 |
| 2025-11-20 | 25.12 | $25.15 | 7700 |
| 2025-11-19 | 25.11 | $25.10 | 2442 |
| 2025-11-18 | 25.12 | $25.10 | 4839 |
| 2025-11-17 | 25.11 | $25.16 | 2209 |
| 2025-11-14 | 25.11 | $25.15 | 265 |
| 2025-11-13 | 25.11 | $25.15 | 5735 |
| 2025-11-12 | 25.10 | $25.10 | 1200 |
| 2025-11-11 | 25.10 | $25.10 | 1746 |
| 2025-11-10 | 25.09 | $25.10 | 3531 |
| 2025-11-07 | 25.09 | $25.23 | 3918 |
| 2025-11-06 | 25.08 | $25.21 | 900 |
| 2025-11-05 | 25.08 | $25.10 | 16946 |
| 2025-11-04 | 25.09 | $25.18 | 2800 |
| 2025-11-03 | 25.09 | $25.10 | 11603 |
| 2025-10-31 | 25.09 | $25.06 | 2100 |
| 2025-10-30 | 25.10 | $25.05 | 3500 |
| 2025-10-29 | 25.10 | $25.01 | 18400 |
| 2025-10-28 | 25.11 | $25.10 | 4549 |
| 2025-10-27 | 25.11 | $25.10 | 5000 |
| 2025-10-24 | 25.11 | $25.09 | 12900 |
| 2025-10-23 | 25.11 | $25.01 | 9500 |
| 2025-10-22 | 25.11 | $25.20 | 1442 |
| 2025-10-21 | 25.11 | $25.09 | 3100 |
| 2025-10-20 | 25.11 | $25.03 | 3737 |
| 2025-10-17 | 25.11 | $25.10 | 3429 |
| 2025-10-16 | 25.10 | $25.13 | 4100 |
| 2025-10-15 | 25.10 | $25.00 | 1939 |
| 2025-10-14 | 25.10 | $25.00 | 3600 |
| 2025-10-13 | 25.11 | $25.07 | 4907 |
| 2025-10-10 | 25.10 | $25.04 | 8600 |
| 2025-10-09 | 25.10 | $25.22 | 1300 |
| 2025-10-08 | 25.08 | $25.18 | 4614 |
| 2025-10-07 | 25.08 | $25.18 | 2818 |
| 2025-10-06 | 25.08 | $25.18 | 6422 |
| 2025-10-03 | 25.09 | $25.20 | 8000 |
| 2025-10-02 | 25.11 | $25.12 | 5100 |
| 2025-10-01 | 25.13 | $25.13 | 3029 |
| 2025-09-30 | 25.14 | $25.12 | 1800 |
| 2025-09-29 | 25.16 | $25.06 | 7125 |
| 2025-09-26 | 25.18 | $25.08 | 1843 |
| 2025-09-25 | 25.20 | $25.08 | 11000 |
| 2025-09-24 | 25.21 | $25.09 | 605 |
| 2025-09-23 | 25.23 | $25.10 | 5100 |
| 2025-09-22 | 25.24 | $25.04 | 1805 |
| 2025-09-19 | 25.27 | $25.07 | 2300 |
| 2025-09-18 | 25.28 | $25.03 | 1700 |
| 2025-09-17 | 25.29 | $25.05 | 2638 |
| 2025-09-16 | 25.30 | $25.09 | 5720 |
| 2025-09-15 | 25.31 | $24.91 | 24900 |
| 2025-09-12 | 25.32 | $25.00 | 9300 |
| 2025-09-11 | 25.33 | $24.90 | 139600 |
| 2025-09-10 | 25.34 | $25.13 | 12600 |
| 2025-09-09 | 25.34 | $25.19 | 23000 |
| 2025-09-08 | 25.34 | $25.44 | 1815 |
| 2025-09-05 | 25.33 | $25.51 | 940 |
| 2025-09-04 | 25.31 | $25.54 | 620 |
| 2025-09-03 | 25.30 | $25.31 | 1300 |
| 2025-09-02 | 25.29 | $25.54 | 15300 |
| 2025-08-29 | 25.27 | $25.40 | 400 |
| 2025-08-28 | 25.26 | $25.49 | 1300 |
| 2025-08-27 | 25.24 | $25.38 | 33512 |
| 2025-08-26 | 25.23 | $25.38 | 600 |
| 2025-08-25 | 25.22 | $25.47 | 40606 |
| 2025-08-22 | 25.21 | $25.47 | 1545 |
| 2025-08-21 | 25.18 | $25.35 | 2105 |
| 2025-08-20 | 25.17 | $25.29 | 937 |
| 2025-08-19 | 25.16 | $25.25 | 5300 |
| 2025-08-18 | 25.15 | $25.21 | 1500 |
| 2025-08-15 | 25.15 | $25.18 | 1700 |
| 2025-08-14 | 25.16 | $25.15 | 1316 |
| 2025-08-13 | 25.16 | $25.06 | 328 |
| 2025-08-12 | 25.16 | $25.15 | 249 |
| 2025-08-11 | 25.16 | $25.15 | 1128 |
| 2025-08-08 | 25.16 | $25.23 | 2101 |
| 2025-08-07 | 25.15 | $25.27 | 2510 |
| 2025-08-06 | 25.14 | $25.20 | 4700 |
| 2025-08-05 | 25.14 | $25.14 | 2000 |
| 2025-08-04 | 25.14 | $25.13 | 3400 |
| 2025-08-01 | 25.13 | $25.21 | 1800 |
| 2025-07-31 | 25.13 | $25.11 | 1000 |
| 2025-07-30 | 25.13 | $25.21 | 1100 |
| 2025-07-29 | 25.12 | $25.21 | 2200 |
| 2025-07-28 | 25.11 | $25.20 | 3400 |
| 2025-07-25 | 25.09 | $24.95 | 18245 |
| 2025-07-24 | 25.10 | $25.05 | 5015 |
| 2025-07-23 | 25.09 | $25.05 | 6107 |
| 2025-07-22 | 25.08 | $25.16 | 357 |
| 2025-07-21 | 25.07 | $25.25 | 400 |
| 2025-07-18 | 25.06 | $25.24 | 2141 |
| 2025-07-17 | 25.05 | $25.22 | 2730 |
| 2025-07-16 | 25.03 | $25.15 | 10800 |
| 2025-07-15 | 25.02 | $25.10 | 5400 |
| 2025-07-14 | 25.02 | $25.03 | 3121 |
| 2025-07-11 | 25.01 | $25.16 | 4205 |
| 2025-07-10 | 25.00 | $25.11 | 7400 |
| 2025-07-09 | 24.99 | $25.08 | 5900 |
| 2025-07-08 | 24.99 | $25.08 | 5600 |
| 2025-07-07 | 24.99 | $25.11 | 2500 |
| 2025-07-03 | 24.98 | $25.08 | 3129 |
| 2025-07-02 | 24.97 | $25.06 | 2625 |
| 2025-07-01 | 24.96 | $25.05 | 1638 |
| 2025-06-30 | 24.95 | $25.05 | 8300 |
| 2025-06-27 | 24.94 | $24.91 | 923 |
| 2025-06-26 | 24.93 | $24.96 | 3500 |
| 2025-06-25 | 24.92 | $24.91 | 1732 |
| 2025-06-24 | 24.91 | $24.93 | 845 |
| 2025-06-23 | 24.90 | $25.00 | 2018 |
| 2025-06-20 | 24.89 | $24.97 | 2400 |
| 2025-06-18 | 24.87 | $24.95 | 4201 |
| 2025-06-17 | 24.86 | $24.91 | 1600 |
| 2025-06-16 | 24.85 | $25.00 | 5209 |
| 2025-06-13 | 24.83 | $24.97 | 1848 |
| 2025-06-12 | 24.81 | $24.95 | 417 |
| 2025-06-11 | 24.78 | $24.97 | 6845 |
| 2025-06-10 | 24.76 | $24.92 | 3142 |
| 2025-06-09 | 24.73 | $25.02 | 8600 |
| 2025-06-06 | 24.71 | $24.98 | 2001 |
| 2025-06-05 | 24.69 | $25.01 | 1201 |
| 2025-06-04 | 24.67 | $24.96 | 3347 |
| 2025-06-03 | 24.65 | $24.83 | 8240 |
| 2025-06-02 | 24.65 | $24.88 | 2613 |
| 2025-05-30 | 24.63 | $24.85 | 2400 |
| 2025-05-29 | 24.62 | $24.69 | 3700 |
| 2025-05-28 | 24.61 | $24.69 | 5200 |
| 2025-05-27 | 24.60 | $24.74 | 2100 |
| 2025-05-23 | 24.59 | $24.72 | 1801 |
| 2025-05-22 | 24.59 | $24.69 | 2700 |
| 2025-05-21 | 24.58 | $24.72 | 3078 |
| 2025-05-20 | 24.57 | $24.71 | 3115 |
| 2025-05-19 | 24.56 | $24.69 | 7700 |
| 2025-05-16 | 24.55 | $24.55 | 10830 |
| 2025-05-15 | 24.55 | $24.54 | 3300 |
| 2025-05-14 | 24.55 | $24.53 | 4608 |
| 2025-05-13 | 24.56 | $24.49 | 6500 |
| 2025-05-12 | 24.58 | $24.38 | 5000 |
| 2025-05-09 | 24.60 | $24.53 | 4546 |
| 2025-05-08 | 24.61 | $24.58 | 3200 |
| 2025-05-07 | 24.63 | $24.57 | 14745 |
| 2025-05-06 | 24.65 | $24.67 | 5400 |
| 2025-05-05 | 24.65 | $24.68 | 3100 |
| 2025-05-02 | 24.65 | $24.65 | 17823 |
| 2025-05-01 | 24.67 | $24.50 | 6900 |
| 2025-04-30 | 24.70 | $24.50 | 17045 |
| 2025-04-29 | 24.72 | $24.54 | 10000 |
| 2025-04-28 | 24.75 | $24.59 | 41900 |
| 2025-04-25 | 24.77 | $24.60 | 4800 |
| 2025-04-24 | 24.79 | $24.60 | 21300 |
| 2025-04-23 | 24.81 | $24.55 | 5400 |
| 2025-04-22 | 24.83 | $24.44 | 6400 |
| 2025-04-21 | 24.85 | $24.47 | 3100 |
| 2025-04-17 | 24.88 | $24.66 | 1800 |
| 2025-04-16 | 24.89 | $24.54 | 4344 |
| 2025-04-15 | 24.91 | $24.65 | 19127 |
| 2025-04-14 | 24.92 | $24.85 | 1540 |
| 2025-04-11 | 24.93 | $24.74 | 3541 |
| 2025-04-10 | 24.94 | $24.83 | 1600 |
| 2025-04-09 | 24.94 | $24.94 | 7900 |
| 2025-04-08 | 24.94 | $24.91 | 10300 |
| 2025-04-07 | 24.94 | $24.78 | 8509 |
| 2025-04-04 | 24.95 | $24.75 | 16036 |
| 2025-04-03 | 24.97 | $24.95 | 13800 |
| 2025-04-02 | 24.97 | $25.01 | 2845 |
| 2025-04-01 | 24.97 | $25.01 | 3036 |
| 2025-03-31 | 24.97 | $25.07 | 11900 |
| 2025-03-28 | 24.97 | $25.03 | 2401 |
| 2025-03-27 | 24.97 | $25.00 | 5800 |
| 2025-03-26 | 24.97 | $25.00 | 2300 |
| 2025-03-25 | 24.97 | $24.99 | 2700 |
| 2025-03-24 | 24.97 | $24.89 | 839 |
| 2025-03-21 | 24.98 | $24.94 | 2900 |
| 2025-03-20 | 24.98 | $24.93 | 6400 |
| 2025-03-19 | 24.98 | $24.86 | 13300 |
| 2025-03-18 | 24.98 | $25.00 | 11400 |
| 2025-03-17 | 24.98 | $24.95 | 11800 |
| 2025-03-14 | 24.98 | $24.91 | 7341 |
| 2025-03-13 | 24.99 | $24.91 | 3522 |
| 2025-03-12 | 24.98 | $24.92 | 4000 |
| 2025-03-11 | 24.99 | $24.89 | 13900 |
| 2025-03-10 | 24.99 | $25.01 | 5914 |
| 2025-03-07 | 24.99 | $25.03 | 5700 |
| 2025-03-06 | 25.00 | $25.01 | 1601 |
| 2025-03-05 | 25.00 | $25.01 | 7843 |
| 2025-03-04 | 25.00 | $25.14 | 4400 |
| 2025-03-03 | 24.99 | $25.01 | 9807 |
| 2025-02-28 | 24.99 | $25.01 | 5506 |
| 2025-02-27 | 24.99 | $25.01 | 6360 |
| 2025-02-26 | 24.99 | $24.99 | 10300 |
| 2025-02-25 | 24.98 | $25.07 | 1500 |
| 2025-02-24 | 24.98 | $24.95 | 4900 |
| 2025-02-21 | 24.98 | $24.95 | 3837 |
| 2025-02-20 | 24.98 | $24.95 | 11300 |
| 2025-02-19 | 24.98 | $24.90 | 25632 |
| 2025-02-18 | 24.99 | $25.00 | 9703 |
| 2025-02-14 | 24.98 | $24.98 | 3429 |
| 2025-02-13 | 24.98 | $24.98 | 2138 |
| 2025-02-12 | 24.98 | $24.86 | 22008 |
| 2025-02-11 | 24.98 | $24.97 | 6944 |
| 2025-02-10 | 24.98 | $24.97 | 23600 |
| 2025-02-07 | 24.99 | $25.10 | 12300 |
| 2025-02-06 | 24.99 | $25.05 | 503 |
| 2025-02-05 | 24.99 | $25.01 | 4722 |
| 2025-02-04 | 24.99 | $25.01 | 6700 |
| 2025-02-03 | 24.99 | $25.04 | 4632 |
| 2025-01-31 | 24.99 | $25.01 | 1409 |
| 2025-01-30 | 24.99 | $24.99 | 8211 |
| 2025-01-29 | 24.99 | $24.94 | 18900 |
| 2025-01-28 | 25.00 | $24.95 | 14100 |
| 2025-01-27 | 25.00 | $24.99 | 11016 |
| 2025-01-24 | 25.00 | $25.01 | 12500 |
| 2025-01-23 | 24.99 | $24.94 | 19435 |
| 2025-01-22 | 25.00 | $24.98 | 5500 |
| 2025-01-21 | 24.99 | $24.95 | 11400 |
| 2025-01-17 | 24.99 | $24.90 | 11100 |
| 2025-01-16 | 24.99 | $24.90 | 12042 |
| 2025-01-15 | 25.00 | $24.95 | 23900 |
| 2025-01-14 | 25.00 | $24.97 | 14000 |
| 2025-01-13 | 25.00 | $25.00 | 12909 |
| 2025-01-10 | 25.00 | $25.12 | 8725 |
| 2025-01-08 | 24.99 | $25.01 | 12801 |
| 2025-01-07 | 24.99 | $25.03 | 19900 |
| 2025-01-06 | 24.99 | $25.04 | 27000 |
| 2025-01-03 | 24.99 | $25.08 | 2400 |
| 2025-01-02 | 24.99 | $25.05 | 1400 |
| 2024-12-31 | 24.98 | $25.04 | 2300 |
| 2024-12-30 | 24.98 | $25.00 | 1600 |
| 2024-12-27 | 24.99 | $25.00 | 11200 |
| 2024-12-26 | 24.99 | $24.99 | 2300 |
| 2024-12-24 | 24.99 | $25.03 | 2000 |
| 2024-12-23 | 25.00 | $24.90 | 2900 |
| 2024-12-20 | 25.00 | $24.96 | 2300 |
| 2024-12-19 | 25.00 | $24.92 | 5900 |
| 2024-12-18 | 25.00 | $24.93 | 15600 |
| 2024-12-17 | 25.01 | $24.96 | 12212 |
| 2024-12-16 | 25.01 | $24.95 | 11604 |
| 2024-12-13 | 25.01 | $24.95 | 11220 |
| 2024-12-12 | 25.02 | $25.01 | 5320 |
| 2024-12-11 | 25.02 | $24.95 | 3914 |
| 2024-12-10 | 25.03 | $25.00 | 10546 |
| 2024-12-09 | 25.04 | $25.01 | 8500 |
| 2024-12-06 | 25.05 | $25.02 | 11500 |
| 2024-12-05 | 25.05 | $25.00 | 1700 |
| 2024-12-04 | 25.04 | $25.03 | 9513 |
| 2024-12-03 | 25.04 | $25.04 | 6900 |
| 2024-12-02 | 25.03 | $25.04 | 3522 |
| 2024-11-29 | 25.02 | $25.08 | 2700 |
| 2024-11-27 | 25.01 | $25.05 | 5531 |
| 2024-11-26 | 25.00 | $25.05 | 10300 |
| 2024-11-25 | 24.99 | $25.05 | 4500 |
| 2024-11-22 | 24.99 | $25.01 | 3200 |
| 2024-11-21 | 24.99 | $24.98 | 3526 |
| 2024-11-20 | 24.99 | $24.97 | 5000 |
| 2024-11-19 | 24.99 | $25.00 | 2629 |
| 2024-11-18 | 24.99 | $24.96 | 7106 |
| 2024-11-15 | 24.99 | $25.05 | 1736 |
| 2024-11-14 | 24.99 | $25.05 | 1514 |
| 2024-11-13 | 24.98 | $25.02 | 7302 |
| 2024-11-12 | 24.98 | $25.14 | 302 |
| 2024-11-11 | 24.96 | $25.26 | 4319 |
| 2024-11-08 | 24.93 | $25.12 | 11319 |
| 2024-11-07 | 24.91 | $25.09 | 11323 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.29
2026-07-17
Close Price
$25.28
Vol: 4945
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.58
Average
25.07
Maximum
25.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.29 | $25.28 | 4945 |
| 2026-07-16 | 25.29 | $25.29 | 7743 |
| 2026-07-15 | 25.29 | $25.25 | 1820 |
| 2026-07-14 | 25.29 | $25.26 | 4816 |
| 2026-07-13 | 25.30 | $25.26 | 7200 |
| 2026-07-10 | 25.30 | $25.30 | 9300 |
| 2026-07-09 | 25.30 | $25.30 | 9000 |
| 2026-07-08 | 25.30 | $25.41 | 20033 |
| 2026-07-07 | 25.29 | $25.34 | 17241 |
| 2026-07-06 | 25.29 | $25.41 | 20600 |
| 2026-07-02 | 25.27 | $25.30 | 11500 |
| 2026-07-01 | 25.27 | $25.32 | 4631 |
| 2026-06-30 | 25.26 | $25.32 | 4100 |
| 2026-06-29 | 25.26 | $25.30 | 2020 |
| 2026-06-26 | 25.25 | $25.21 | 3122 |
| 2026-06-25 | 25.26 | $25.31 | 3923 |
| 2026-06-24 | 25.25 | $25.23 | 3900 |
| 2026-06-23 | 25.26 | $25.25 | 1110 |
| 2026-06-22 | 25.26 | $25.25 | 1724 |
| 2026-06-18 | 25.26 | $25.26 | 1000 |
| 2026-06-17 | 25.26 | $25.28 | 2100 |
| 2026-06-16 | 25.26 | $25.36 | 4300 |
| 2026-06-15 | 25.24 | $25.24 | 500 |
| 2026-06-12 | 25.25 | $25.20 | 2100 |
| 2026-06-11 | 25.25 | $25.21 | 2135 |
| 2026-06-10 | 25.25 | $25.21 | 2400 |
| 2026-06-09 | 25.26 | $25.29 | 1500 |
| 2026-06-08 | 25.26 | $25.33 | 1800 |
| 2026-06-05 | 25.25 | $25.33 | 700 |
| 2026-06-04 | 25.24 | $25.34 | 4436 |
| 2026-06-03 | 25.23 | $25.29 | 1111 |
| 2026-06-02 | 25.22 | $25.22 | 2822 |
| 2026-06-01 | 25.22 | $25.29 | 719 |
| 2026-05-29 | 25.22 | $25.30 | 2140 |
| 2026-05-28 | 25.21 | $25.33 | 912 |
| 2026-05-27 | 25.19 | $25.19 | 1610 |
| 2026-05-26 | 25.19 | $25.18 | 5800 |
| 2026-05-22 | 25.20 | $25.18 | 2100 |
| 2026-05-21 | 25.20 | $25.23 | 1840 |
| 2026-05-20 | 25.19 | $25.13 | 4519 |
| 2026-05-19 | 25.20 | $25.16 | 7507 |
| 2026-05-18 | 25.20 | $25.16 | 2146 |
| 2026-05-15 | 25.21 | $25.20 | 4646 |
| 2026-05-14 | 25.21 | $25.19 | 708 |
| 2026-05-13 | 25.21 | $25.21 | 1100 |
| 2026-05-12 | 25.21 | $25.17 | 711 |
| 2026-05-11 | 25.22 | $25.22 | 6400 |
| 2026-05-08 | 25.22 | $25.21 | 3800 |
| 2026-05-07 | 25.22 | $25.23 | 2600 |
| 2026-05-06 | 25.22 | $25.23 | 2901 |
| 2026-05-05 | 25.21 | $25.16 | 5500 |
| 2026-05-04 | 25.22 | $25.26 | 1718 |
| 2026-05-01 | 25.21 | $25.25 | 3400 |
| 2026-04-30 | 25.21 | $25.26 | 2500 |
| 2026-04-29 | 25.21 | $25.30 | 647 |
| 2026-04-28 | 25.20 | $25.22 | 2200 |
| 2026-04-27 | 25.19 | $25.35 | 4122 |
| 2026-04-24 | 25.18 | $25.30 | 1700 |
| 2026-04-23 | 25.16 | $25.29 | 3208 |
| 2026-04-22 | 25.15 | $25.24 | 1543 |
| 2026-04-21 | 25.14 | $25.16 | 2438 |
| 2026-04-20 | 25.14 | $25.18 | 1500 |
| 2026-04-17 | 25.14 | $25.30 | 9823 |
| 2026-04-16 | 25.12 | $25.30 | 3300 |
| 2026-04-15 | 25.10 | $25.23 | 4700 |
| 2026-04-14 | 25.09 | $25.27 | 7614 |
| 2026-04-13 | 25.07 | $25.20 | 3009 |
| 2026-04-10 | 25.05 | $25.21 | 14200 |
| 2026-04-09 | 25.04 | $25.16 | 3138 |
| 2026-04-08 | 25.02 | $25.10 | 29224 |
| 2026-04-07 | 25.01 | $25.02 | 14933 |
| 2026-04-06 | 25.01 | $25.00 | 8942 |
| 2026-04-02 | 25.01 | $24.99 | 5509 |
| 2026-04-01 | 25.02 | $24.96 | 2800 |
| 2026-03-31 | 25.02 | $24.92 | 11600 |
| 2026-03-30 | 25.03 | $24.93 | 4247 |
| 2026-03-27 | 25.05 | $24.97 | 22100 |
| 2026-03-26 | 25.05 | $24.95 | 7006 |
| 2026-03-25 | 25.06 | $25.00 | 10400 |
| 2026-03-24 | 25.07 | $24.98 | 6648 |
| 2026-03-23 | 25.08 | $24.95 | 4900 |
| 2026-03-20 | 25.09 | $24.99 | 7707 |
| 2026-03-19 | 25.10 | $25.00 | 9847 |
| 2026-03-18 | 25.12 | $25.02 | 19100 |
| 2026-03-17 | 25.13 | $25.08 | 4316 |
| 2026-03-16 | 25.13 | $25.09 | 5329 |
| 2026-03-13 | 25.13 | $25.03 | 9015 |
| 2026-03-12 | 25.15 | $25.07 | 900 |
| 2026-03-11 | 25.15 | $25.08 | 5000 |
| 2026-03-10 | 25.16 | $25.24 | 2832 |
| 2026-03-09 | 25.15 | $25.15 | 3033 |
| 2026-03-06 | 25.15 | $25.19 | 2000 |
| 2026-03-05 | 25.15 | $25.11 | 900 |
| 2026-03-04 | 25.15 | $25.13 | 700 |
| 2026-03-03 | 25.16 | $25.09 | 3300 |
| 2026-03-02 | 25.16 | $25.16 | 5013 |
| 2026-02-27 | 25.16 | $25.15 | 12020 |
| 2026-02-26 | 25.17 | $25.03 | 12102 |
| 2026-02-25 | 25.18 | $25.12 | 5700 |
| 2026-02-24 | 25.19 | $25.11 | 1113 |
| 2026-02-23 | 25.19 | $25.08 | 6031 |
| 2026-02-20 | 25.21 | $25.11 | 5421 |
| 2026-02-19 | 25.22 | $25.14 | 3114 |
| 2026-02-18 | 25.22 | $25.15 | 6348 |
| 2026-02-17 | 25.23 | $25.23 | 8525 |
| 2026-02-13 | 25.23 | $25.24 | 1500 |
| 2026-02-12 | 25.23 | $25.23 | 1622 |
| 2026-02-11 | 25.23 | $25.24 | 4029 |
| 2026-02-10 | 25.23 | $25.20 | 3900 |
| 2026-02-09 | 25.23 | $25.17 | 3400 |
| 2026-02-06 | 25.24 | $25.24 | 5146 |
| 2026-02-05 | 25.24 | $25.24 | 4221 |
| 2026-02-04 | 25.24 | $25.25 | 3048 |
| 2026-02-03 | 25.24 | $25.26 | 3635 |
| 2026-02-02 | 25.24 | $25.25 | 2101 |
| 2026-01-30 | 25.23 | $25.24 | 2700 |
| 2026-01-29 | 25.23 | $25.24 | 408 |
| 2026-01-28 | 25.23 | $25.22 | 2800 |
| 2026-01-27 | 25.23 | $25.25 | 1443 |
| 2026-01-26 | 25.23 | $25.22 | 1947 |
| 2026-01-23 | 25.23 | $25.23 | 1300 |
| 2026-01-22 | 25.23 | $25.24 | 3503 |
| 2026-01-21 | 25.23 | $25.25 | 900 |
| 2026-01-20 | 25.23 | $25.27 | 3936 |
| 2026-01-16 | 25.23 | $25.27 | 2938 |
| 2026-01-15 | 25.22 | $25.27 | 9300 |
| 2026-01-14 | 25.22 | $25.23 | 3500 |
| 2026-01-13 | 25.21 | $25.26 | 524 |
| 2026-01-12 | 25.21 | $25.21 | 1244 |
| 2026-01-09 | 25.21 | $25.26 | 5319 |
| 2026-01-08 | 25.21 | $25.23 | 1718 |
| 2026-01-07 | 25.20 | $25.27 | 1600 |
| 2026-01-06 | 25.20 | $25.21 | 900 |
| 2026-01-05 | 25.19 | $25.21 | 2900 |
| 2026-01-02 | 25.19 | $25.23 | 2418 |
| 2025-12-31 | 25.19 | $25.21 | 5628 |
| 2025-12-30 | 25.19 | $25.19 | 3418 |
| 2025-12-29 | 25.19 | $25.17 | 1600 |
| 2025-12-26 | 25.19 | $25.18 | 1800 |
| 2025-12-24 | 25.19 | $25.17 | 1010 |
| 2025-12-23 | 25.19 | $25.16 | 3224 |
| 2025-12-22 | 25.19 | $25.16 | 2133 |
| 2025-12-19 | 25.20 | $25.25 | 3700 |
| 2025-12-18 | 25.19 | $25.20 | 1900 |
| 2025-12-17 | 25.19 | $25.14 | 3903 |
| 2025-12-16 | 25.19 | $25.11 | 3700 |
| 2025-12-15 | 25.20 | $25.14 | 4410 |
| 2025-12-12 | 25.21 | $25.18 | 3400 |
| 2025-12-11 | 25.21 | $25.12 | 9700 |
| 2025-12-10 | 25.22 | $25.30 | 2600 |
| 2025-12-09 | 25.21 | $25.36 | 2300 |
| 2025-12-08 | 25.20 | $25.24 | 1300 |
| 2025-12-05 | 25.19 | $25.30 | 3414 |
| 2025-12-04 | 25.18 | $25.27 | 1400 |
| 2025-12-03 | 25.17 | $25.28 | 400 |
| 2025-12-02 | 25.16 | $25.30 | 6100 |
| 2025-12-01 | 25.15 | $25.19 | 3000 |
| 2025-11-28 | 25.14 | $25.18 | 1326 |
| 2025-11-26 | 25.14 | $25.20 | 2800 |
| 2025-11-25 | 25.14 | $25.19 | 3002 |
| 2025-11-24 | 25.13 | $25.14 | 8400 |
| 2025-11-21 | 25.13 | $25.18 | 8600 |
| 2025-11-20 | 25.12 | $25.15 | 7700 |
| 2025-11-19 | 25.12 | $25.10 | 2442 |
| 2025-11-18 | 25.12 | $25.10 | 4839 |
| 2025-11-17 | 25.12 | $25.16 | 2209 |
| 2025-11-14 | 25.12 | $25.15 | 265 |
| 2025-11-13 | 25.12 | $25.15 | 5735 |
| 2025-11-12 | 25.11 | $25.10 | 1200 |
| 2025-11-11 | 25.12 | $25.10 | 1746 |
| 2025-11-10 | 25.12 | $25.10 | 3531 |
| 2025-11-07 | 25.12 | $25.23 | 3918 |
| 2025-11-06 | 25.11 | $25.21 | 900 |
| 2025-11-05 | 25.10 | $25.10 | 16946 |
| 2025-11-04 | 25.10 | $25.18 | 2800 |
| 2025-11-03 | 25.09 | $25.10 | 11603 |
| 2025-10-31 | 25.09 | $25.06 | 2100 |
| 2025-10-30 | 25.09 | $25.05 | 3500 |
| 2025-10-29 | 25.09 | $25.01 | 18400 |
| 2025-10-28 | 25.10 | $25.10 | 4549 |
| 2025-10-27 | 25.10 | $25.10 | 5000 |
| 2025-10-24 | 25.10 | $25.09 | 12900 |
| 2025-10-23 | 25.10 | $25.01 | 9500 |
| 2025-10-22 | 25.11 | $25.20 | 1442 |
| 2025-10-21 | 25.10 | $25.09 | 3100 |
| 2025-10-20 | 25.10 | $25.03 | 3737 |
| 2025-10-17 | 25.11 | $25.10 | 3429 |
| 2025-10-16 | 25.11 | $25.13 | 4100 |
| 2025-10-15 | 25.11 | $25.00 | 1939 |
| 2025-10-14 | 25.12 | $25.00 | 3600 |
| 2025-10-13 | 25.14 | $25.07 | 4907 |
| 2025-10-10 | 25.14 | $25.04 | 8600 |
| 2025-10-09 | 25.15 | $25.22 | 1300 |
| 2025-10-08 | 25.15 | $25.18 | 4614 |
| 2025-10-07 | 25.14 | $25.18 | 2818 |
| 2025-10-06 | 25.14 | $25.18 | 6422 |
| 2025-10-03 | 25.13 | $25.20 | 8000 |
| 2025-10-02 | 25.13 | $25.12 | 5100 |
| 2025-10-01 | 25.13 | $25.13 | 3029 |
| 2025-09-30 | 25.13 | $25.12 | 1800 |
| 2025-09-29 | 25.13 | $25.06 | 7125 |
| 2025-09-26 | 25.13 | $25.08 | 1843 |
| 2025-09-25 | 25.14 | $25.08 | 11000 |
| 2025-09-24 | 25.15 | $25.09 | 605 |
| 2025-09-23 | 25.15 | $25.10 | 5100 |
| 2025-09-22 | 25.16 | $25.04 | 1805 |
| 2025-09-19 | 25.17 | $25.07 | 2300 |
| 2025-09-18 | 25.18 | $25.03 | 1700 |
| 2025-09-17 | 25.20 | $25.05 | 2638 |
| 2025-09-16 | 25.21 | $25.09 | 5720 |
| 2025-09-15 | 25.23 | $24.91 | 24900 |
| 2025-09-12 | 25.26 | $25.00 | 9300 |
| 2025-09-11 | 25.29 | $24.90 | 139600 |
| 2025-09-10 | 25.33 | $25.13 | 12600 |
| 2025-09-09 | 25.35 | $25.19 | 23000 |
| 2025-09-08 | 25.37 | $25.44 | 1815 |
| 2025-09-05 | 25.36 | $25.51 | 940 |
| 2025-09-04 | 25.34 | $25.54 | 620 |
| 2025-09-03 | 25.32 | $25.31 | 1300 |
| 2025-09-02 | 25.32 | $25.54 | 15300 |
| 2025-08-29 | 25.30 | $25.40 | 400 |
| 2025-08-28 | 25.29 | $25.49 | 1300 |
| 2025-08-27 | 25.27 | $25.38 | 33512 |
| 2025-08-26 | 25.25 | $25.38 | 600 |
| 2025-08-25 | 25.24 | $25.47 | 40606 |
| 2025-08-22 | 25.22 | $25.47 | 1545 |
| 2025-08-21 | 25.19 | $25.35 | 2105 |
| 2025-08-20 | 25.17 | $25.29 | 937 |
| 2025-08-19 | 25.16 | $25.25 | 5300 |
| 2025-08-18 | 25.15 | $25.21 | 1500 |
| 2025-08-15 | 25.15 | $25.18 | 1700 |
| 2025-08-14 | 25.14 | $25.15 | 1316 |
| 2025-08-13 | 25.14 | $25.06 | 328 |
| 2025-08-12 | 25.15 | $25.15 | 249 |
| 2025-08-11 | 25.15 | $25.15 | 1128 |
| 2025-08-08 | 25.15 | $25.23 | 2101 |
| 2025-08-07 | 25.14 | $25.27 | 2510 |
| 2025-08-06 | 25.13 | $25.20 | 4700 |
| 2025-08-05 | 25.12 | $25.14 | 2000 |
| 2025-08-04 | 25.12 | $25.13 | 3400 |
| 2025-08-01 | 25.12 | $25.21 | 1800 |
| 2025-07-31 | 25.11 | $25.11 | 1000 |
| 2025-07-30 | 25.11 | $25.21 | 1100 |
| 2025-07-29 | 25.10 | $25.21 | 2200 |
| 2025-07-28 | 25.09 | $25.20 | 3400 |
| 2025-07-25 | 25.08 | $24.95 | 18245 |
| 2025-07-24 | 25.09 | $25.05 | 5015 |
| 2025-07-23 | 25.09 | $25.05 | 6107 |
| 2025-07-22 | 25.10 | $25.16 | 357 |
| 2025-07-21 | 25.09 | $25.25 | 400 |
| 2025-07-18 | 25.07 | $25.24 | 2141 |
| 2025-07-17 | 25.06 | $25.22 | 2730 |
| 2025-07-16 | 25.04 | $25.15 | 10800 |
| 2025-07-15 | 25.03 | $25.10 | 5400 |
| 2025-07-14 | 25.02 | $25.03 | 3121 |
| 2025-07-11 | 25.02 | $25.16 | 4205 |
| 2025-07-10 | 25.00 | $25.11 | 7400 |
| 2025-07-09 | 24.99 | $25.08 | 5900 |
| 2025-07-08 | 24.98 | $25.08 | 5600 |
| 2025-07-07 | 24.97 | $25.11 | 2500 |
| 2025-07-03 | 24.96 | $25.08 | 3129 |
| 2025-07-02 | 24.94 | $25.06 | 2625 |
| 2025-07-01 | 24.93 | $25.05 | 1638 |
| 2025-06-30 | 24.92 | $25.05 | 8300 |
| 2025-06-27 | 24.91 | $24.91 | 923 |
| 2025-06-26 | 24.91 | $24.96 | 3500 |
| 2025-06-25 | 24.90 | $24.91 | 1732 |
| 2025-06-24 | 24.90 | $24.93 | 845 |
| 2025-06-23 | 24.90 | $25.00 | 2018 |
| 2025-06-20 | 24.89 | $24.97 | 2400 |
| 2025-06-18 | 24.88 | $24.95 | 4201 |
| 2025-06-17 | 24.87 | $24.91 | 1600 |
| 2025-06-16 | 24.86 | $25.00 | 5209 |
| 2025-06-13 | 24.85 | $24.97 | 1848 |
| 2025-06-12 | 24.84 | $24.95 | 417 |
| 2025-06-11 | 24.83 | $24.97 | 6845 |
| 2025-06-10 | 24.81 | $24.92 | 3142 |
| 2025-06-09 | 24.80 | $25.02 | 8600 |
| 2025-06-06 | 24.78 | $24.98 | 2001 |
| 2025-06-05 | 24.75 | $25.01 | 1201 |
| 2025-06-04 | 24.73 | $24.96 | 3347 |
| 2025-06-03 | 24.70 | $24.83 | 8240 |
| 2025-06-02 | 24.69 | $24.88 | 2613 |
| 2025-05-30 | 24.67 | $24.85 | 2400 |
| 2025-05-29 | 24.65 | $24.69 | 3700 |
| 2025-05-28 | 24.65 | $24.69 | 5200 |
| 2025-05-27 | 24.64 | $24.74 | 2100 |
| 2025-05-23 | 24.63 | $24.72 | 1801 |
| 2025-05-22 | 24.62 | $24.69 | 2700 |
| 2025-05-21 | 24.61 | $24.72 | 3078 |
| 2025-05-20 | 24.60 | $24.71 | 3115 |
| 2025-05-19 | 24.59 | $24.69 | 7700 |
| 2025-05-16 | 24.58 | $24.55 | 10830 |
| 2025-05-15 | 24.59 | $24.54 | 3300 |
| 2025-05-14 | 24.59 | $24.53 | 4608 |
| 2025-05-13 | 24.60 | $24.49 | 6500 |
| 2025-05-12 | 24.61 | $24.38 | 5000 |
| 2025-05-09 | 24.63 | $24.53 | 4546 |
| 2025-05-08 | 24.64 | $24.58 | 3200 |
| 2025-05-07 | 24.65 | $24.57 | 14745 |
| 2025-05-06 | 24.66 | $24.67 | 5400 |
| 2025-05-05 | 24.66 | $24.68 | 3100 |
| 2025-05-02 | 24.65 | $24.65 | 17823 |
| 2025-05-01 | 24.65 | $24.50 | 6900 |
| 2025-04-30 | 24.67 | $24.50 | 17045 |
| 2025-04-29 | 24.69 | $24.54 | 10000 |
| 2025-04-28 | 24.70 | $24.59 | 41900 |
| 2025-04-25 | 24.72 | $24.60 | 4800 |
| 2025-04-24 | 24.73 | $24.60 | 21300 |
| 2025-04-23 | 24.74 | $24.55 | 5400 |
| 2025-04-22 | 24.76 | $24.44 | 6400 |
| 2025-04-21 | 24.80 | $24.47 | 3100 |
| 2025-04-17 | 24.83 | $24.66 | 1800 |
| 2025-04-16 | 24.85 | $24.54 | 4344 |
| 2025-04-15 | 24.88 | $24.65 | 19127 |
| 2025-04-14 | 24.91 | $24.85 | 1540 |
| 2025-04-11 | 24.91 | $24.74 | 3541 |
| 2025-04-10 | 24.93 | $24.83 | 1600 |
| 2025-04-09 | 24.94 | $24.94 | 7900 |
| 2025-04-08 | 24.94 | $24.91 | 10300 |
| 2025-04-07 | 24.94 | $24.78 | 8509 |
| 2025-04-04 | 24.96 | $24.75 | 16036 |
| 2025-04-03 | 24.98 | $24.95 | 13800 |
| 2025-04-02 | 24.99 | $25.01 | 2845 |
| 2025-04-01 | 24.98 | $25.01 | 3036 |
| 2025-03-31 | 24.98 | $25.07 | 11900 |
| 2025-03-28 | 24.97 | $25.03 | 2401 |
| 2025-03-27 | 24.96 | $25.00 | 5800 |
| 2025-03-26 | 24.96 | $25.00 | 2300 |
| 2025-03-25 | 24.96 | $24.99 | 2700 |
| 2025-03-24 | 24.95 | $24.89 | 839 |
| 2025-03-21 | 24.96 | $24.94 | 2900 |
| 2025-03-20 | 24.96 | $24.93 | 6400 |
| 2025-03-19 | 24.96 | $24.86 | 13300 |
| 2025-03-18 | 24.97 | $25.00 | 11400 |
| 2025-03-17 | 24.97 | $24.95 | 11800 |
| 2025-03-14 | 24.97 | $24.91 | 7341 |
| 2025-03-13 | 24.98 | $24.91 | 3522 |
| 2025-03-12 | 24.99 | $24.92 | 4000 |
| 2025-03-11 | 25.00 | $24.89 | 13900 |
| 2025-03-10 | 25.01 | $25.01 | 5914 |
| 2025-03-07 | 25.01 | $25.03 | 5700 |
| 2025-03-06 | 25.00 | $25.01 | 1601 |
| 2025-03-05 | 25.00 | $25.01 | 7843 |
| 2025-03-04 | 25.00 | $25.14 | 4400 |
| 2025-03-03 | 24.99 | $25.01 | 9807 |
| 2025-02-28 | 24.99 | $25.01 | 5506 |
| 2025-02-27 | 24.98 | $25.01 | 6360 |
| 2025-02-26 | 24.98 | $24.99 | 10300 |
| 2025-02-25 | 24.98 | $25.07 | 1500 |
| 2025-02-24 | 24.97 | $24.95 | 4900 |
| 2025-02-21 | 24.97 | $24.95 | 3837 |
| 2025-02-20 | 24.98 | $24.95 | 11300 |
| 2025-02-19 | 24.98 | $24.90 | 25632 |
| 2025-02-18 | 24.99 | $25.00 | 9703 |
| 2025-02-14 | 24.99 | $24.98 | 3429 |
| 2025-02-13 | 24.99 | $24.98 | 2138 |
| 2025-02-12 | 24.99 | $24.86 | 22008 |
| 2025-02-11 | 25.00 | $24.97 | 6944 |
| 2025-02-10 | 25.00 | $24.97 | 23600 |
| 2025-02-07 | 25.01 | $25.10 | 12300 |
| 2025-02-06 | 25.00 | $25.05 | 503 |
| 2025-02-05 | 24.99 | $25.01 | 4722 |
| 2025-02-04 | 24.99 | $25.01 | 6700 |
| 2025-02-03 | 24.99 | $25.04 | 4632 |
| 2025-01-31 | 24.98 | $25.01 | 1409 |
| 2025-01-30 | 24.98 | $24.99 | 8211 |
| 2025-01-29 | 24.98 | $24.94 | 18900 |
| 2025-01-28 | 24.98 | $24.95 | 14100 |
| 2025-01-27 | 24.98 | $24.99 | 11016 |
| 2025-01-24 | 24.98 | $25.01 | 12500 |
| 2025-01-23 | 24.98 | $24.94 | 19435 |
| 2025-01-22 | 24.98 | $24.98 | 5500 |
| 2025-01-21 | 24.98 | $24.95 | 11400 |
| 2025-01-17 | 24.99 | $24.90 | 11100 |
| 2025-01-16 | 25.00 | $24.90 | 12042 |
| 2025-01-15 | 25.01 | $24.95 | 23900 |
| 2025-01-14 | 25.01 | $24.97 | 14000 |
| 2025-01-13 | 25.02 | $25.00 | 12909 |
| 2025-01-10 | 25.02 | $25.12 | 8725 |
| 2025-01-08 | 25.01 | $25.01 | 12801 |
| 2025-01-07 | 25.01 | $25.03 | 19900 |
| 2025-01-06 | 25.01 | $25.04 | 27000 |
| 2025-01-03 | 25.00 | $25.08 | 2400 |
| 2025-01-02 | 24.99 | $25.05 | 1400 |
| 2024-12-31 | 24.99 | $25.04 | 2300 |
| 2024-12-30 | 24.98 | $25.00 | 1600 |
| 2024-12-27 | 24.98 | $25.00 | 11200 |
| 2024-12-26 | 24.98 | $24.99 | 2300 |
| 2024-12-24 | 24.98 | $25.03 | 2000 |
| 2024-12-23 | 24.97 | $24.90 | 2900 |
| 2024-12-20 | 24.98 | $24.96 | 2300 |
| 2024-12-19 | 24.98 | $24.92 | 5900 |
| 2024-12-18 | 24.99 | $24.93 | 15600 |
| 2024-12-17 | 24.99 | $24.96 | 12212 |
| 2024-12-16 | 25.00 | $24.95 | 11604 |
| 2024-12-13 | 25.00 | $24.95 | 11220 |
| 2024-12-12 | 25.01 | $25.01 | 5320 |
| 2024-12-11 | 25.01 | $24.95 | 3914 |
| 2024-12-10 | 25.01 | $25.00 | 10546 |
| 2024-12-09 | 25.02 | $25.01 | 8500 |
| 2024-12-06 | 25.02 | $25.02 | 11500 |
| 2024-12-05 | 25.02 | $25.00 | 1700 |
| 2024-12-04 | 25.02 | $25.03 | 9513 |
| 2024-12-03 | 25.02 | $25.04 | 6900 |
| 2024-12-02 | 25.01 | $25.04 | 3522 |
| 2024-11-29 | 25.01 | $25.08 | 2700 |
| 2024-11-27 | 25.00 | $25.05 | 5531 |
| 2024-11-26 | 25.00 | $25.05 | 10300 |
| 2024-11-25 | 24.99 | $25.05 | 4500 |
| 2024-11-22 | 24.99 | $25.01 | 3200 |
| 2024-11-21 | 24.99 | $24.98 | 3526 |
| 2024-11-20 | 24.99 | $24.97 | 5000 |
| 2024-11-19 | 24.99 | $25.00 | 2629 |
| 2024-11-18 | 24.99 | $24.96 | 7106 |
| 2024-11-15 | 24.99 | $25.05 | 1736 |
| 2024-11-14 | 24.98 | $25.05 | 1514 |
| 2024-11-13 | 24.98 | $25.02 | 7302 |
| 2024-11-12 | 24.97 | $25.14 | 302 |
| 2024-11-11 | 24.95 | $25.26 | 4319 |
| 2024-11-08 | 24.92 | $25.12 | 11319 |
| 2024-11-07 | 24.90 | $25.09 | 11323 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.30
2026-07-17
Close Price
$25.28
Vol: 4945
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.55
Average
25.07
Maximum
25.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.30 | $25.28 | 4945 |
| 2026-07-16 | 25.30 | $25.29 | 7743 |
| 2026-07-15 | 25.30 | $25.25 | 1820 |
| 2026-07-14 | 25.30 | $25.26 | 4816 |
| 2026-07-13 | 25.31 | $25.26 | 7200 |
| 2026-07-10 | 25.31 | $25.30 | 9300 |
| 2026-07-09 | 25.31 | $25.30 | 9000 |
| 2026-07-08 | 25.31 | $25.41 | 20033 |
| 2026-07-07 | 25.30 | $25.34 | 17241 |
| 2026-07-06 | 25.29 | $25.41 | 20600 |
| 2026-07-02 | 25.28 | $25.30 | 11500 |
| 2026-07-01 | 25.27 | $25.32 | 4631 |
| 2026-06-30 | 25.27 | $25.32 | 4100 |
| 2026-06-29 | 25.27 | $25.30 | 2020 |
| 2026-06-26 | 25.26 | $25.21 | 3122 |
| 2026-06-25 | 25.27 | $25.31 | 3923 |
| 2026-06-24 | 25.26 | $25.23 | 3900 |
| 2026-06-23 | 25.27 | $25.25 | 1110 |
| 2026-06-22 | 25.27 | $25.25 | 1724 |
| 2026-06-18 | 25.27 | $25.26 | 1000 |
| 2026-06-17 | 25.27 | $25.28 | 2100 |
| 2026-06-16 | 25.27 | $25.36 | 4300 |
| 2026-06-15 | 25.26 | $25.24 | 500 |
| 2026-06-12 | 25.26 | $25.20 | 2100 |
| 2026-06-11 | 25.26 | $25.21 | 2135 |
| 2026-06-10 | 25.26 | $25.21 | 2400 |
| 2026-06-09 | 25.26 | $25.29 | 1500 |
| 2026-06-08 | 25.26 | $25.33 | 1800 |
| 2026-06-05 | 25.25 | $25.33 | 700 |
| 2026-06-04 | 25.24 | $25.34 | 4436 |
| 2026-06-03 | 25.23 | $25.29 | 1111 |
| 2026-06-02 | 25.22 | $25.22 | 2822 |
| 2026-06-01 | 25.22 | $25.29 | 719 |
| 2026-05-29 | 25.21 | $25.30 | 2140 |
| 2026-05-28 | 25.20 | $25.33 | 912 |
| 2026-05-27 | 25.19 | $25.19 | 1610 |
| 2026-05-26 | 25.19 | $25.18 | 5800 |
| 2026-05-22 | 25.20 | $25.18 | 2100 |
| 2026-05-21 | 25.20 | $25.23 | 1840 |
| 2026-05-20 | 25.20 | $25.13 | 4519 |
| 2026-05-19 | 25.21 | $25.16 | 7507 |
| 2026-05-18 | 25.22 | $25.16 | 2146 |
| 2026-05-15 | 25.22 | $25.20 | 4646 |
| 2026-05-14 | 25.23 | $25.19 | 708 |
| 2026-05-13 | 25.23 | $25.21 | 1100 |
| 2026-05-12 | 25.23 | $25.17 | 711 |
| 2026-05-11 | 25.24 | $25.22 | 6400 |
| 2026-05-08 | 25.24 | $25.21 | 3800 |
| 2026-05-07 | 25.25 | $25.23 | 2600 |
| 2026-05-06 | 25.25 | $25.23 | 2901 |
| 2026-05-05 | 25.25 | $25.16 | 5500 |
| 2026-05-04 | 25.26 | $25.26 | 1718 |
| 2026-05-01 | 25.25 | $25.25 | 3400 |
| 2026-04-30 | 25.25 | $25.26 | 2500 |
| 2026-04-29 | 25.24 | $25.30 | 647 |
| 2026-04-28 | 25.23 | $25.22 | 2200 |
| 2026-04-27 | 25.22 | $25.35 | 4122 |
| 2026-04-24 | 25.20 | $25.30 | 1700 |
| 2026-04-23 | 25.18 | $25.29 | 3208 |
| 2026-04-22 | 25.17 | $25.24 | 1543 |
| 2026-04-21 | 25.15 | $25.16 | 2438 |
| 2026-04-20 | 25.15 | $25.18 | 1500 |
| 2026-04-17 | 25.14 | $25.30 | 9823 |
| 2026-04-16 | 25.11 | $25.30 | 3300 |
| 2026-04-15 | 25.09 | $25.23 | 4700 |
| 2026-04-14 | 25.07 | $25.27 | 7614 |
| 2026-04-13 | 25.05 | $25.20 | 3009 |
| 2026-04-10 | 25.03 | $25.21 | 14200 |
| 2026-04-09 | 25.01 | $25.16 | 3138 |
| 2026-04-08 | 24.99 | $25.10 | 29224 |
| 2026-04-07 | 24.99 | $25.02 | 14933 |
| 2026-04-06 | 24.99 | $25.00 | 8942 |
| 2026-04-02 | 24.99 | $24.99 | 5509 |
| 2026-04-01 | 24.99 | $24.96 | 2800 |
| 2026-03-31 | 25.00 | $24.92 | 11600 |
| 2026-03-30 | 25.01 | $24.93 | 4247 |
| 2026-03-27 | 25.03 | $24.97 | 22100 |
| 2026-03-26 | 25.04 | $24.95 | 7006 |
| 2026-03-25 | 25.05 | $25.00 | 10400 |
| 2026-03-24 | 25.06 | $24.98 | 6648 |
| 2026-03-23 | 25.07 | $24.95 | 4900 |
| 2026-03-20 | 25.08 | $24.99 | 7707 |
| 2026-03-19 | 25.09 | $25.00 | 9847 |
| 2026-03-18 | 25.10 | $25.02 | 19100 |
| 2026-03-17 | 25.11 | $25.08 | 4316 |
| 2026-03-16 | 25.12 | $25.09 | 5329 |
| 2026-03-13 | 25.12 | $25.03 | 9015 |
| 2026-03-12 | 25.13 | $25.07 | 900 |
| 2026-03-11 | 25.14 | $25.08 | 5000 |
| 2026-03-10 | 25.14 | $25.24 | 2832 |
| 2026-03-09 | 25.14 | $25.15 | 3033 |
| 2026-03-06 | 25.14 | $25.19 | 2000 |
| 2026-03-05 | 25.13 | $25.11 | 900 |
| 2026-03-04 | 25.14 | $25.13 | 700 |
| 2026-03-03 | 25.14 | $25.09 | 3300 |
| 2026-03-02 | 25.15 | $25.16 | 5013 |
| 2026-02-27 | 25.15 | $25.15 | 12020 |
| 2026-02-26 | 25.16 | $25.03 | 12102 |
| 2026-02-25 | 25.17 | $25.12 | 5700 |
| 2026-02-24 | 25.18 | $25.11 | 1113 |
| 2026-02-23 | 25.19 | $25.08 | 6031 |
| 2026-02-20 | 25.20 | $25.11 | 5421 |
| 2026-02-19 | 25.21 | $25.14 | 3114 |
| 2026-02-18 | 25.22 | $25.15 | 6348 |
| 2026-02-17 | 25.23 | $25.23 | 8525 |
| 2026-02-13 | 25.23 | $25.24 | 1500 |
| 2026-02-12 | 25.23 | $25.23 | 1622 |
| 2026-02-11 | 25.23 | $25.24 | 4029 |
| 2026-02-10 | 25.23 | $25.20 | 3900 |
| 2026-02-09 | 25.24 | $25.17 | 3400 |
| 2026-02-06 | 25.24 | $25.24 | 5146 |
| 2026-02-05 | 25.24 | $25.24 | 4221 |
| 2026-02-04 | 25.24 | $25.25 | 3048 |
| 2026-02-03 | 25.24 | $25.26 | 3635 |
| 2026-02-02 | 25.24 | $25.25 | 2101 |
| 2026-01-30 | 25.24 | $25.24 | 2700 |
| 2026-01-29 | 25.24 | $25.24 | 408 |
| 2026-01-28 | 25.24 | $25.22 | 2800 |
| 2026-01-27 | 25.24 | $25.25 | 1443 |
| 2026-01-26 | 25.24 | $25.22 | 1947 |
| 2026-01-23 | 25.24 | $25.23 | 1300 |
| 2026-01-22 | 25.24 | $25.24 | 3503 |
| 2026-01-21 | 25.24 | $25.25 | 900 |
| 2026-01-20 | 25.24 | $25.27 | 3936 |
| 2026-01-16 | 25.23 | $25.27 | 2938 |
| 2026-01-15 | 25.23 | $25.27 | 9300 |
| 2026-01-14 | 25.22 | $25.23 | 3500 |
| 2026-01-13 | 25.22 | $25.26 | 524 |
| 2026-01-12 | 25.21 | $25.21 | 1244 |
| 2026-01-09 | 25.21 | $25.26 | 5319 |
| 2026-01-08 | 25.20 | $25.23 | 1718 |
| 2026-01-07 | 25.20 | $25.27 | 1600 |
| 2026-01-06 | 25.19 | $25.21 | 900 |
| 2026-01-05 | 25.19 | $25.21 | 2900 |
| 2026-01-02 | 25.19 | $25.23 | 2418 |
| 2025-12-31 | 25.19 | $25.21 | 5628 |
| 2025-12-30 | 25.19 | $25.19 | 3418 |
| 2025-12-29 | 25.19 | $25.17 | 1600 |
| 2025-12-26 | 25.19 | $25.18 | 1800 |
| 2025-12-24 | 25.20 | $25.17 | 1010 |
| 2025-12-23 | 25.20 | $25.16 | 3224 |
| 2025-12-22 | 25.21 | $25.16 | 2133 |
| 2025-12-19 | 25.21 | $25.25 | 3700 |
| 2025-12-18 | 25.21 | $25.20 | 1900 |
| 2025-12-17 | 25.21 | $25.14 | 3903 |
| 2025-12-16 | 25.21 | $25.11 | 3700 |
| 2025-12-15 | 25.22 | $25.14 | 4410 |
| 2025-12-12 | 25.23 | $25.18 | 3400 |
| 2025-12-11 | 25.23 | $25.12 | 9700 |
| 2025-12-10 | 25.24 | $25.30 | 2600 |
| 2025-12-09 | 25.23 | $25.36 | 2300 |
| 2025-12-08 | 25.21 | $25.24 | 1300 |
| 2025-12-05 | 25.21 | $25.30 | 3414 |
| 2025-12-04 | 25.19 | $25.27 | 1400 |
| 2025-12-03 | 25.18 | $25.28 | 400 |
| 2025-12-02 | 25.17 | $25.30 | 6100 |
| 2025-12-01 | 25.16 | $25.19 | 3000 |
| 2025-11-28 | 25.15 | $25.18 | 1326 |
| 2025-11-26 | 25.15 | $25.20 | 2800 |
| 2025-11-25 | 25.14 | $25.19 | 3002 |
| 2025-11-24 | 25.14 | $25.14 | 8400 |
| 2025-11-21 | 25.13 | $25.18 | 8600 |
| 2025-11-20 | 25.13 | $25.15 | 7700 |
| 2025-11-19 | 25.12 | $25.10 | 2442 |
| 2025-11-18 | 25.13 | $25.10 | 4839 |
| 2025-11-17 | 25.13 | $25.16 | 2209 |
| 2025-11-14 | 25.12 | $25.15 | 265 |
| 2025-11-13 | 25.12 | $25.15 | 5735 |
| 2025-11-12 | 25.11 | $25.10 | 1200 |
| 2025-11-11 | 25.11 | $25.10 | 1746 |
| 2025-11-10 | 25.11 | $25.10 | 3531 |
| 2025-11-07 | 25.11 | $25.23 | 3918 |
| 2025-11-06 | 25.10 | $25.21 | 900 |
| 2025-11-05 | 25.09 | $25.10 | 16946 |
| 2025-11-04 | 25.09 | $25.18 | 2800 |
| 2025-11-03 | 25.08 | $25.10 | 11603 |
| 2025-10-31 | 25.08 | $25.06 | 2100 |
| 2025-10-30 | 25.08 | $25.05 | 3500 |
| 2025-10-29 | 25.08 | $25.01 | 18400 |
| 2025-10-28 | 25.09 | $25.10 | 4549 |
| 2025-10-27 | 25.09 | $25.10 | 5000 |
| 2025-10-24 | 25.10 | $25.09 | 12900 |
| 2025-10-23 | 25.10 | $25.01 | 9500 |
| 2025-10-22 | 25.11 | $25.20 | 1442 |
| 2025-10-21 | 25.10 | $25.09 | 3100 |
| 2025-10-20 | 25.10 | $25.03 | 3737 |
| 2025-10-17 | 25.11 | $25.10 | 3429 |
| 2025-10-16 | 25.11 | $25.13 | 4100 |
| 2025-10-15 | 25.10 | $25.00 | 1939 |
| 2025-10-14 | 25.11 | $25.00 | 3600 |
| 2025-10-13 | 25.12 | $25.07 | 4907 |
| 2025-10-10 | 25.13 | $25.04 | 8600 |
| 2025-10-09 | 25.13 | $25.22 | 1300 |
| 2025-10-08 | 25.12 | $25.18 | 4614 |
| 2025-10-07 | 25.11 | $25.18 | 2818 |
| 2025-10-06 | 25.10 | $25.18 | 6422 |
| 2025-10-03 | 25.09 | $25.20 | 8000 |
| 2025-10-02 | 25.08 | $25.12 | 5100 |
| 2025-10-01 | 25.08 | $25.13 | 3029 |
| 2025-09-30 | 25.08 | $25.12 | 1800 |
| 2025-09-29 | 25.09 | $25.06 | 7125 |
| 2025-09-26 | 25.10 | $25.08 | 1843 |
| 2025-09-25 | 25.11 | $25.08 | 11000 |
| 2025-09-24 | 25.12 | $25.09 | 605 |
| 2025-09-23 | 25.13 | $25.10 | 5100 |
| 2025-09-22 | 25.15 | $25.04 | 1805 |
| 2025-09-19 | 25.17 | $25.07 | 2300 |
| 2025-09-18 | 25.19 | $25.03 | 1700 |
| 2025-09-17 | 25.21 | $25.05 | 2638 |
| 2025-09-16 | 25.24 | $25.09 | 5720 |
| 2025-09-15 | 25.26 | $24.91 | 24900 |
| 2025-09-12 | 25.30 | $25.00 | 9300 |
| 2025-09-11 | 25.33 | $24.90 | 139600 |
| 2025-09-10 | 25.37 | $25.13 | 12600 |
| 2025-09-09 | 25.39 | $25.19 | 23000 |
| 2025-09-08 | 25.40 | $25.44 | 1815 |
| 2025-09-05 | 25.39 | $25.51 | 940 |
| 2025-09-04 | 25.38 | $25.54 | 620 |
| 2025-09-03 | 25.35 | $25.31 | 1300 |
| 2025-09-02 | 25.35 | $25.54 | 15300 |
| 2025-08-29 | 25.32 | $25.40 | 400 |
| 2025-08-28 | 25.31 | $25.49 | 1300 |
| 2025-08-27 | 25.29 | $25.38 | 33512 |
| 2025-08-26 | 25.27 | $25.38 | 600 |
| 2025-08-25 | 25.26 | $25.47 | 40606 |
| 2025-08-22 | 25.23 | $25.47 | 1545 |
| 2025-08-21 | 25.20 | $25.35 | 2105 |
| 2025-08-20 | 25.19 | $25.29 | 937 |
| 2025-08-19 | 25.17 | $25.25 | 5300 |
| 2025-08-18 | 25.17 | $25.21 | 1500 |
| 2025-08-15 | 25.16 | $25.18 | 1700 |
| 2025-08-14 | 25.16 | $25.15 | 1316 |
| 2025-08-13 | 25.16 | $25.06 | 328 |
| 2025-08-12 | 25.17 | $25.15 | 249 |
| 2025-08-11 | 25.17 | $25.15 | 1128 |
| 2025-08-08 | 25.17 | $25.23 | 2101 |
| 2025-08-07 | 25.16 | $25.27 | 2510 |
| 2025-08-06 | 25.15 | $25.20 | 4700 |
| 2025-08-05 | 25.14 | $25.14 | 2000 |
| 2025-08-04 | 25.14 | $25.13 | 3400 |
| 2025-08-01 | 25.14 | $25.21 | 1800 |
| 2025-07-31 | 25.14 | $25.11 | 1000 |
| 2025-07-30 | 25.14 | $25.21 | 1100 |
| 2025-07-29 | 25.13 | $25.21 | 2200 |
| 2025-07-28 | 25.12 | $25.20 | 3400 |
| 2025-07-25 | 25.11 | $24.95 | 18245 |
| 2025-07-24 | 25.12 | $25.05 | 5015 |
| 2025-07-23 | 25.13 | $25.05 | 6107 |
| 2025-07-22 | 25.13 | $25.16 | 357 |
| 2025-07-21 | 25.12 | $25.25 | 400 |
| 2025-07-18 | 25.10 | $25.24 | 2141 |
| 2025-07-17 | 25.09 | $25.22 | 2730 |
| 2025-07-16 | 25.07 | $25.15 | 10800 |
| 2025-07-15 | 25.05 | $25.10 | 5400 |
| 2025-07-14 | 25.05 | $25.03 | 3121 |
| 2025-07-11 | 25.05 | $25.16 | 4205 |
| 2025-07-10 | 25.03 | $25.11 | 7400 |
| 2025-07-09 | 25.02 | $25.08 | 5900 |
| 2025-07-08 | 25.01 | $25.08 | 5600 |
| 2025-07-07 | 25.00 | $25.11 | 2500 |
| 2025-07-03 | 24.99 | $25.08 | 3129 |
| 2025-07-02 | 24.98 | $25.06 | 2625 |
| 2025-07-01 | 24.97 | $25.05 | 1638 |
| 2025-06-30 | 24.96 | $25.05 | 8300 |
| 2025-06-27 | 24.95 | $24.91 | 923 |
| 2025-06-26 | 24.95 | $24.96 | 3500 |
| 2025-06-25 | 24.95 | $24.91 | 1732 |
| 2025-06-24 | 24.95 | $24.93 | 845 |
| 2025-06-23 | 24.95 | $25.00 | 2018 |
| 2025-06-20 | 24.94 | $24.97 | 2400 |
| 2025-06-18 | 24.93 | $24.95 | 4201 |
| 2025-06-17 | 24.92 | $24.91 | 1600 |
| 2025-06-16 | 24.91 | $25.00 | 5209 |
| 2025-06-13 | 24.90 | $24.97 | 1848 |
| 2025-06-12 | 24.88 | $24.95 | 417 |
| 2025-06-11 | 24.86 | $24.97 | 6845 |
| 2025-06-10 | 24.84 | $24.92 | 3142 |
| 2025-06-09 | 24.83 | $25.02 | 8600 |
| 2025-06-06 | 24.80 | $24.98 | 2001 |
| 2025-06-05 | 24.77 | $25.01 | 1201 |
| 2025-06-04 | 24.74 | $24.96 | 3347 |
| 2025-06-03 | 24.71 | $24.83 | 8240 |
| 2025-06-02 | 24.69 | $24.88 | 2613 |
| 2025-05-30 | 24.67 | $24.85 | 2400 |
| 2025-05-29 | 24.64 | $24.69 | 3700 |
| 2025-05-28 | 24.64 | $24.69 | 5200 |
| 2025-05-27 | 24.63 | $24.74 | 2100 |
| 2025-05-23 | 24.61 | $24.72 | 1801 |
| 2025-05-22 | 24.60 | $24.69 | 2700 |
| 2025-05-21 | 24.59 | $24.72 | 3078 |
| 2025-05-20 | 24.58 | $24.71 | 3115 |
| 2025-05-19 | 24.56 | $24.69 | 7700 |
| 2025-05-16 | 24.55 | $24.55 | 10830 |
| 2025-05-15 | 24.55 | $24.54 | 3300 |
| 2025-05-14 | 24.55 | $24.53 | 4608 |
| 2025-05-13 | 24.55 | $24.49 | 6500 |
| 2025-05-12 | 24.56 | $24.38 | 5000 |
| 2025-05-09 | 24.58 | $24.53 | 4546 |
| 2025-05-08 | 24.59 | $24.58 | 3200 |
| 2025-05-07 | 24.59 | $24.57 | 14745 |
| 2025-05-06 | 24.60 | $24.67 | 5400 |
| 2025-05-05 | 24.60 | $24.68 | 3100 |
| 2025-05-02 | 24.60 | $24.65 | 17823 |
| 2025-05-01 | 24.60 | $24.50 | 6900 |
| 2025-04-30 | 24.62 | $24.50 | 17045 |
| 2025-04-29 | 24.64 | $24.54 | 10000 |
| 2025-04-28 | 24.66 | $24.59 | 41900 |
| 2025-04-25 | 24.67 | $24.60 | 4800 |
| 2025-04-24 | 24.69 | $24.60 | 21300 |
| 2025-04-23 | 24.71 | $24.55 | 5400 |
| 2025-04-22 | 24.74 | $24.44 | 6400 |
| 2025-04-21 | 24.78 | $24.47 | 3100 |
| 2025-04-17 | 24.82 | $24.66 | 1800 |
| 2025-04-16 | 24.84 | $24.54 | 4344 |
| 2025-04-15 | 24.87 | $24.65 | 19127 |
| 2025-04-14 | 24.90 | $24.85 | 1540 |
| 2025-04-11 | 24.91 | $24.74 | 3541 |
| 2025-04-10 | 24.93 | $24.83 | 1600 |
| 2025-04-09 | 24.94 | $24.94 | 7900 |
| 2025-04-08 | 24.94 | $24.91 | 10300 |
| 2025-04-07 | 24.94 | $24.78 | 8509 |
| 2025-04-04 | 24.96 | $24.75 | 16036 |
| 2025-04-03 | 24.98 | $24.95 | 13800 |
| 2025-04-02 | 24.98 | $25.01 | 2845 |
| 2025-04-01 | 24.97 | $25.01 | 3036 |
| 2025-03-31 | 24.97 | $25.07 | 11900 |
| 2025-03-28 | 24.96 | $25.03 | 2401 |
| 2025-03-27 | 24.96 | $25.00 | 5800 |
| 2025-03-26 | 24.95 | $25.00 | 2300 |
| 2025-03-25 | 24.95 | $24.99 | 2700 |
| 2025-03-24 | 24.95 | $24.89 | 839 |
| 2025-03-21 | 24.96 | $24.94 | 2900 |
| 2025-03-20 | 24.96 | $24.93 | 6400 |
| 2025-03-19 | 24.97 | $24.86 | 13300 |
| 2025-03-18 | 24.98 | $25.00 | 11400 |
| 2025-03-17 | 24.97 | $24.95 | 11800 |
| 2025-03-14 | 24.98 | $24.91 | 7341 |
| 2025-03-13 | 24.99 | $24.91 | 3522 |
| 2025-03-12 | 24.99 | $24.92 | 4000 |
| 2025-03-11 | 25.00 | $24.89 | 13900 |
| 2025-03-10 | 25.01 | $25.01 | 5914 |
| 2025-03-07 | 25.01 | $25.03 | 5700 |
| 2025-03-06 | 25.00 | $25.01 | 1601 |
| 2025-03-05 | 25.00 | $25.01 | 7843 |
| 2025-03-04 | 25.00 | $25.14 | 4400 |
| 2025-03-03 | 24.99 | $25.01 | 9807 |
| 2025-02-28 | 24.98 | $25.01 | 5506 |
| 2025-02-27 | 24.98 | $25.01 | 6360 |
| 2025-02-26 | 24.98 | $24.99 | 10300 |
| 2025-02-25 | 24.98 | $25.07 | 1500 |
| 2025-02-24 | 24.97 | $24.95 | 4900 |
| 2025-02-21 | 24.97 | $24.95 | 3837 |
| 2025-02-20 | 24.98 | $24.95 | 11300 |
| 2025-02-19 | 24.98 | $24.90 | 25632 |
| 2025-02-18 | 24.99 | $25.00 | 9703 |
| 2025-02-14 | 24.99 | $24.98 | 3429 |
| 2025-02-13 | 24.99 | $24.98 | 2138 |
| 2025-02-12 | 24.99 | $24.86 | 22008 |
| 2025-02-11 | 25.00 | $24.97 | 6944 |
| 2025-02-10 | 25.00 | $24.97 | 23600 |
| 2025-02-07 | 25.00 | $25.10 | 12300 |
| 2025-02-06 | 24.99 | $25.05 | 503 |
| 2025-02-05 | 24.98 | $25.01 | 4722 |
| 2025-02-04 | 24.98 | $25.01 | 6700 |
| 2025-02-03 | 24.98 | $25.04 | 4632 |
| 2025-01-31 | 24.98 | $25.01 | 1409 |
| 2025-01-30 | 24.97 | $24.99 | 8211 |
| 2025-01-29 | 24.97 | $24.94 | 18900 |
| 2025-01-28 | 24.98 | $24.95 | 14100 |
| 2025-01-27 | 24.98 | $24.99 | 11016 |
| 2025-01-24 | 24.98 | $25.01 | 12500 |
| 2025-01-23 | 24.98 | $24.94 | 19435 |
| 2025-01-22 | 24.99 | $24.98 | 5500 |
| 2025-01-21 | 24.99 | $24.95 | 11400 |
| 2025-01-17 | 24.99 | $24.90 | 11100 |
| 2025-01-16 | 25.00 | $24.90 | 12042 |
| 2025-01-15 | 25.01 | $24.95 | 23900 |
| 2025-01-14 | 25.02 | $24.97 | 14000 |
| 2025-01-13 | 25.02 | $25.00 | 12909 |
| 2025-01-10 | 25.02 | $25.12 | 8725 |
| 2025-01-08 | 25.01 | $25.01 | 12801 |
| 2025-01-07 | 25.00 | $25.03 | 19900 |
| 2025-01-06 | 25.00 | $25.04 | 27000 |
| 2025-01-03 | 25.00 | $25.08 | 2400 |
| 2025-01-02 | 24.99 | $25.05 | 1400 |
| 2024-12-31 | 24.98 | $25.04 | 2300 |
| 2024-12-30 | 24.97 | $25.00 | 1600 |
| 2024-12-27 | 24.97 | $25.00 | 11200 |
| 2024-12-26 | 24.97 | $24.99 | 2300 |
| 2024-12-24 | 24.97 | $25.03 | 2000 |
| 2024-12-23 | 24.97 | $24.90 | 2900 |
| 2024-12-20 | 24.98 | $24.96 | 2300 |
| 2024-12-19 | 24.98 | $24.92 | 5900 |
| 2024-12-18 | 24.99 | $24.93 | 15600 |
| 2024-12-17 | 25.00 | $24.96 | 12212 |
| 2024-12-16 | 25.00 | $24.95 | 11604 |
| 2024-12-13 | 25.01 | $24.95 | 11220 |
| 2024-12-12 | 25.02 | $25.01 | 5320 |
| 2024-12-11 | 25.02 | $24.95 | 3914 |
| 2024-12-10 | 25.02 | $25.00 | 10546 |
| 2024-12-09 | 25.03 | $25.01 | 8500 |
| 2024-12-06 | 25.03 | $25.02 | 11500 |
| 2024-12-05 | 25.03 | $25.00 | 1700 |
| 2024-12-04 | 25.04 | $25.03 | 9513 |
| 2024-12-03 | 25.04 | $25.04 | 6900 |
| 2024-12-02 | 25.04 | $25.04 | 3522 |
| 2024-11-29 | 25.04 | $25.08 | 2700 |
| 2024-11-27 | 25.03 | $25.05 | 5531 |
| 2024-11-26 | 25.02 | $25.05 | 10300 |
| 2024-11-25 | 25.02 | $25.05 | 4500 |
| 2024-11-22 | 25.01 | $25.01 | 3200 |
| 2024-11-21 | 25.01 | $24.98 | 3526 |
| 2024-11-20 | 25.01 | $24.97 | 5000 |
| 2024-11-19 | 25.01 | $25.00 | 2629 |
| 2024-11-18 | 25.01 | $24.96 | 7106 |
| 2024-11-15 | 25.02 | $25.05 | 1736 |
| 2024-11-14 | 25.01 | $25.05 | 1514 |
| 2024-11-13 | 25.00 | $25.02 | 7302 |
| 2024-11-12 | 25.00 | $25.14 | 302 |
| 2024-11-11 | 24.98 | $25.26 | 4319 |
| 2024-11-08 | 24.95 | $25.12 | 11319 |
| 2024-11-07 | 24.93 | $25.09 | 11323 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.30
2026-07-17
Close Price
$25.28
Vol: 4945
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.49
Average
25.08
Maximum
25.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.30 | $25.28 | 4945 |
| 2026-07-16 | 25.30 | $25.29 | 7743 |
| 2026-07-15 | 25.30 | $25.25 | 1820 |
| 2026-07-14 | 25.31 | $25.26 | 4816 |
| 2026-07-13 | 25.32 | $25.26 | 7200 |
| 2026-07-10 | 25.33 | $25.30 | 9300 |
| 2026-07-09 | 25.34 | $25.30 | 9000 |
| 2026-07-08 | 25.34 | $25.41 | 20033 |
| 2026-07-07 | 25.32 | $25.34 | 17241 |
| 2026-07-06 | 25.32 | $25.41 | 20600 |
| 2026-07-02 | 25.29 | $25.30 | 11500 |
| 2026-07-01 | 25.29 | $25.32 | 4631 |
| 2026-06-30 | 25.28 | $25.32 | 4100 |
| 2026-06-29 | 25.27 | $25.30 | 2020 |
| 2026-06-26 | 25.27 | $25.21 | 3122 |
| 2026-06-25 | 25.28 | $25.31 | 3923 |
| 2026-06-24 | 25.27 | $25.23 | 3900 |
| 2026-06-23 | 25.27 | $25.25 | 1110 |
| 2026-06-22 | 25.28 | $25.25 | 1724 |
| 2026-06-18 | 25.28 | $25.26 | 1000 |
| 2026-06-17 | 25.28 | $25.28 | 2100 |
| 2026-06-16 | 25.28 | $25.36 | 4300 |
| 2026-06-15 | 25.26 | $25.24 | 500 |
| 2026-06-12 | 25.26 | $25.20 | 2100 |
| 2026-06-11 | 25.28 | $25.21 | 2135 |
| 2026-06-10 | 25.29 | $25.21 | 2400 |
| 2026-06-09 | 25.30 | $25.29 | 1500 |
| 2026-06-08 | 25.30 | $25.33 | 1800 |
| 2026-06-05 | 25.29 | $25.33 | 700 |
| 2026-06-04 | 25.27 | $25.34 | 4436 |
| 2026-06-03 | 25.25 | $25.29 | 1111 |
| 2026-06-02 | 25.24 | $25.22 | 2822 |
| 2026-06-01 | 25.25 | $25.29 | 719 |
| 2026-05-29 | 25.23 | $25.30 | 2140 |
| 2026-05-28 | 25.22 | $25.33 | 912 |
| 2026-05-27 | 25.19 | $25.19 | 1610 |
| 2026-05-26 | 25.20 | $25.18 | 5800 |
| 2026-05-22 | 25.20 | $25.18 | 2100 |
| 2026-05-21 | 25.20 | $25.23 | 1840 |
| 2026-05-20 | 25.20 | $25.13 | 4519 |
| 2026-05-19 | 25.21 | $25.16 | 7507 |
| 2026-05-18 | 25.22 | $25.16 | 2146 |
| 2026-05-15 | 25.23 | $25.20 | 4646 |
| 2026-05-14 | 25.23 | $25.19 | 708 |
| 2026-05-13 | 25.24 | $25.21 | 1100 |
| 2026-05-12 | 25.24 | $25.17 | 711 |
| 2026-05-11 | 25.25 | $25.22 | 6400 |
| 2026-05-08 | 25.26 | $25.21 | 3800 |
| 2026-05-07 | 25.26 | $25.23 | 2600 |
| 2026-05-06 | 25.27 | $25.23 | 2901 |
| 2026-05-05 | 25.27 | $25.16 | 5500 |
| 2026-05-04 | 25.28 | $25.26 | 1718 |
| 2026-05-01 | 25.28 | $25.25 | 3400 |
| 2026-04-30 | 25.28 | $25.26 | 2500 |
| 2026-04-29 | 25.28 | $25.30 | 647 |
| 2026-04-28 | 25.27 | $25.22 | 2200 |
| 2026-04-27 | 25.27 | $25.35 | 4122 |
| 2026-04-24 | 25.25 | $25.30 | 1700 |
| 2026-04-23 | 25.23 | $25.29 | 3208 |
| 2026-04-22 | 25.21 | $25.24 | 1543 |
| 2026-04-21 | 25.19 | $25.16 | 2438 |
| 2026-04-20 | 25.20 | $25.18 | 1500 |
| 2026-04-17 | 25.19 | $25.30 | 9823 |
| 2026-04-16 | 25.16 | $25.30 | 3300 |
| 2026-04-15 | 25.13 | $25.23 | 4700 |
| 2026-04-14 | 25.11 | $25.27 | 7614 |
| 2026-04-13 | 25.07 | $25.20 | 3009 |
| 2026-04-10 | 25.04 | $25.21 | 14200 |
| 2026-04-09 | 25.01 | $25.16 | 3138 |
| 2026-04-08 | 24.98 | $25.10 | 29224 |
| 2026-04-07 | 24.96 | $25.02 | 14933 |
| 2026-04-06 | 24.95 | $25.00 | 8942 |
| 2026-04-02 | 24.95 | $24.99 | 5509 |
| 2026-04-01 | 24.94 | $24.96 | 2800 |
| 2026-03-31 | 24.95 | $24.92 | 11600 |
| 2026-03-30 | 24.96 | $24.93 | 4247 |
| 2026-03-27 | 24.98 | $24.97 | 22100 |
| 2026-03-26 | 24.99 | $24.95 | 7006 |
| 2026-03-25 | 25.00 | $25.00 | 10400 |
| 2026-03-24 | 25.01 | $24.98 | 6648 |
| 2026-03-23 | 25.02 | $24.95 | 4900 |
| 2026-03-20 | 25.04 | $24.99 | 7707 |
| 2026-03-19 | 25.06 | $25.00 | 9847 |
| 2026-03-18 | 25.07 | $25.02 | 19100 |
| 2026-03-17 | 25.09 | $25.08 | 4316 |
| 2026-03-16 | 25.09 | $25.09 | 5329 |
| 2026-03-13 | 25.10 | $25.03 | 9015 |
| 2026-03-12 | 25.12 | $25.07 | 900 |
| 2026-03-11 | 25.13 | $25.08 | 5000 |
| 2026-03-10 | 25.14 | $25.24 | 2832 |
| 2026-03-09 | 25.12 | $25.15 | 3033 |
| 2026-03-06 | 25.12 | $25.19 | 2000 |
| 2026-03-05 | 25.11 | $25.11 | 900 |
| 2026-03-04 | 25.11 | $25.13 | 700 |
| 2026-03-03 | 25.12 | $25.09 | 3300 |
| 2026-03-02 | 25.13 | $25.16 | 5013 |
| 2026-02-27 | 25.12 | $25.15 | 12020 |
| 2026-02-26 | 25.12 | $25.03 | 12102 |
| 2026-02-25 | 25.14 | $25.12 | 5700 |
| 2026-02-24 | 25.15 | $25.11 | 1113 |
| 2026-02-23 | 25.16 | $25.08 | 6031 |
| 2026-02-20 | 25.19 | $25.11 | 5421 |
| 2026-02-19 | 25.20 | $25.14 | 3114 |
| 2026-02-18 | 25.22 | $25.15 | 6348 |
| 2026-02-17 | 25.23 | $25.23 | 8525 |
| 2026-02-13 | 25.23 | $25.24 | 1500 |
| 2026-02-12 | 25.23 | $25.23 | 1622 |
| 2026-02-11 | 25.23 | $25.24 | 4029 |
| 2026-02-10 | 25.23 | $25.20 | 3900 |
| 2026-02-09 | 25.24 | $25.17 | 3400 |
| 2026-02-06 | 25.25 | $25.24 | 5146 |
| 2026-02-05 | 25.25 | $25.24 | 4221 |
| 2026-02-04 | 25.25 | $25.25 | 3048 |
| 2026-02-03 | 25.25 | $25.26 | 3635 |
| 2026-02-02 | 25.25 | $25.25 | 2101 |
| 2026-01-30 | 25.25 | $25.24 | 2700 |
| 2026-01-29 | 25.25 | $25.24 | 408 |
| 2026-01-28 | 25.25 | $25.22 | 2800 |
| 2026-01-27 | 25.25 | $25.25 | 1443 |
| 2026-01-26 | 25.25 | $25.22 | 1947 |
| 2026-01-23 | 25.25 | $25.23 | 1300 |
| 2026-01-22 | 25.26 | $25.24 | 3503 |
| 2026-01-21 | 25.26 | $25.25 | 900 |
| 2026-01-20 | 25.26 | $25.27 | 3936 |
| 2026-01-16 | 25.25 | $25.27 | 2938 |
| 2026-01-15 | 25.24 | $25.27 | 9300 |
| 2026-01-14 | 25.24 | $25.23 | 3500 |
| 2026-01-13 | 25.23 | $25.26 | 524 |
| 2026-01-12 | 25.23 | $25.21 | 1244 |
| 2026-01-09 | 25.23 | $25.26 | 5319 |
| 2026-01-08 | 25.22 | $25.23 | 1718 |
| 2026-01-07 | 25.22 | $25.27 | 1600 |
| 2026-01-06 | 25.20 | $25.21 | 900 |
| 2026-01-05 | 25.20 | $25.21 | 2900 |
| 2026-01-02 | 25.20 | $25.23 | 2418 |
| 2025-12-31 | 25.19 | $25.21 | 5628 |
| 2025-12-30 | 25.19 | $25.19 | 3418 |
| 2025-12-29 | 25.19 | $25.17 | 1600 |
| 2025-12-26 | 25.19 | $25.18 | 1800 |
| 2025-12-24 | 25.19 | $25.17 | 1010 |
| 2025-12-23 | 25.20 | $25.16 | 3224 |
| 2025-12-22 | 25.20 | $25.16 | 2133 |
| 2025-12-19 | 25.21 | $25.25 | 3700 |
| 2025-12-18 | 25.20 | $25.20 | 1900 |
| 2025-12-17 | 25.20 | $25.14 | 3903 |
| 2025-12-16 | 25.21 | $25.11 | 3700 |
| 2025-12-15 | 25.23 | $25.14 | 4410 |
| 2025-12-12 | 25.25 | $25.18 | 3400 |
| 2025-12-11 | 25.26 | $25.12 | 9700 |
| 2025-12-10 | 25.28 | $25.30 | 2600 |
| 2025-12-09 | 25.27 | $25.36 | 2300 |
| 2025-12-08 | 25.25 | $25.24 | 1300 |
| 2025-12-05 | 25.25 | $25.30 | 3414 |
| 2025-12-04 | 25.23 | $25.27 | 1400 |
| 2025-12-03 | 25.22 | $25.28 | 400 |
| 2025-12-02 | 25.20 | $25.30 | 6100 |
| 2025-12-01 | 25.17 | $25.19 | 3000 |
| 2025-11-28 | 25.17 | $25.18 | 1326 |
| 2025-11-26 | 25.16 | $25.20 | 2800 |
| 2025-11-25 | 25.15 | $25.19 | 3002 |
| 2025-11-24 | 25.14 | $25.14 | 8400 |
| 2025-11-21 | 25.14 | $25.18 | 8600 |
| 2025-11-20 | 25.13 | $25.15 | 7700 |
| 2025-11-19 | 25.12 | $25.10 | 2442 |
| 2025-11-18 | 25.13 | $25.10 | 4839 |
| 2025-11-17 | 25.13 | $25.16 | 2209 |
| 2025-11-14 | 25.13 | $25.15 | 265 |
| 2025-11-13 | 25.12 | $25.15 | 5735 |
| 2025-11-12 | 25.12 | $25.10 | 1200 |
| 2025-11-11 | 25.12 | $25.10 | 1746 |
| 2025-11-10 | 25.12 | $25.10 | 3531 |
| 2025-11-07 | 25.13 | $25.23 | 3918 |
| 2025-11-06 | 25.11 | $25.21 | 900 |
| 2025-11-05 | 25.08 | $25.10 | 16946 |
| 2025-11-04 | 25.08 | $25.18 | 2800 |
| 2025-11-03 | 25.06 | $25.10 | 11603 |
| 2025-10-31 | 25.06 | $25.06 | 2100 |
| 2025-10-30 | 25.06 | $25.05 | 3500 |
| 2025-10-29 | 25.06 | $25.01 | 18400 |
| 2025-10-28 | 25.08 | $25.10 | 4549 |
| 2025-10-27 | 25.08 | $25.10 | 5000 |
| 2025-10-24 | 25.07 | $25.09 | 12900 |
| 2025-10-23 | 25.07 | $25.01 | 9500 |
| 2025-10-22 | 25.09 | $25.20 | 1442 |
| 2025-10-21 | 25.07 | $25.09 | 3100 |
| 2025-10-20 | 25.07 | $25.03 | 3737 |
| 2025-10-17 | 25.08 | $25.10 | 3429 |
| 2025-10-16 | 25.08 | $25.13 | 4100 |
| 2025-10-15 | 25.07 | $25.00 | 1939 |
| 2025-10-14 | 25.09 | $25.00 | 3600 |
| 2025-10-13 | 25.11 | $25.07 | 4907 |
| 2025-10-10 | 25.12 | $25.04 | 8600 |
| 2025-10-09 | 25.14 | $25.22 | 1300 |
| 2025-10-08 | 25.13 | $25.18 | 4614 |
| 2025-10-07 | 25.12 | $25.18 | 2818 |
| 2025-10-06 | 25.11 | $25.18 | 6422 |
| 2025-10-03 | 25.09 | $25.20 | 8000 |
| 2025-10-02 | 25.08 | $25.12 | 5100 |
| 2025-10-01 | 25.07 | $25.13 | 3029 |
| 2025-09-30 | 25.07 | $25.12 | 1800 |
| 2025-09-29 | 25.06 | $25.06 | 7125 |
| 2025-09-26 | 25.07 | $25.08 | 1843 |
| 2025-09-25 | 25.07 | $25.08 | 11000 |
| 2025-09-24 | 25.08 | $25.09 | 605 |
| 2025-09-23 | 25.08 | $25.10 | 5100 |
| 2025-09-22 | 25.09 | $25.04 | 1805 |
| 2025-09-19 | 25.10 | $25.07 | 2300 |
| 2025-09-18 | 25.12 | $25.03 | 1700 |
| 2025-09-17 | 25.14 | $25.05 | 2638 |
| 2025-09-16 | 25.17 | $25.09 | 5720 |
| 2025-09-15 | 25.19 | $24.91 | 24900 |
| 2025-09-12 | 25.25 | $25.00 | 9300 |
| 2025-09-11 | 25.31 | $24.90 | 139600 |
| 2025-09-10 | 25.39 | $25.13 | 12600 |
| 2025-09-09 | 25.44 | $25.19 | 23000 |
| 2025-09-08 | 25.48 | $25.44 | 1815 |
| 2025-09-05 | 25.48 | $25.51 | 940 |
| 2025-09-04 | 25.46 | $25.54 | 620 |
| 2025-09-03 | 25.43 | $25.31 | 1300 |
| 2025-09-02 | 25.44 | $25.54 | 15300 |
| 2025-08-29 | 25.41 | $25.40 | 400 |
| 2025-08-28 | 25.40 | $25.49 | 1300 |
| 2025-08-27 | 25.37 | $25.38 | 33512 |
| 2025-08-26 | 25.35 | $25.38 | 600 |
| 2025-08-25 | 25.34 | $25.47 | 40606 |
| 2025-08-22 | 25.30 | $25.47 | 1545 |
| 2025-08-21 | 25.25 | $25.35 | 2105 |
| 2025-08-20 | 25.23 | $25.29 | 937 |
| 2025-08-19 | 25.21 | $25.25 | 5300 |
| 2025-08-18 | 25.19 | $25.21 | 1500 |
| 2025-08-15 | 25.18 | $25.18 | 1700 |
| 2025-08-14 | 25.18 | $25.15 | 1316 |
| 2025-08-13 | 25.18 | $25.06 | 328 |
| 2025-08-12 | 25.21 | $25.15 | 249 |
| 2025-08-11 | 25.21 | $25.15 | 1128 |
| 2025-08-08 | 25.22 | $25.23 | 2101 |
| 2025-08-07 | 25.21 | $25.27 | 2510 |
| 2025-08-06 | 25.19 | $25.20 | 4700 |
| 2025-08-05 | 25.18 | $25.14 | 2000 |
| 2025-08-04 | 25.18 | $25.13 | 3400 |
| 2025-08-01 | 25.19 | $25.21 | 1800 |
| 2025-07-31 | 25.18 | $25.11 | 1000 |
| 2025-07-30 | 25.18 | $25.21 | 1100 |
| 2025-07-29 | 25.17 | $25.21 | 2200 |
| 2025-07-28 | 25.15 | $25.20 | 3400 |
| 2025-07-25 | 25.14 | $24.95 | 18245 |
| 2025-07-24 | 25.17 | $25.05 | 5015 |
| 2025-07-23 | 25.18 | $25.05 | 6107 |
| 2025-07-22 | 25.20 | $25.16 | 357 |
| 2025-07-21 | 25.20 | $25.25 | 400 |
| 2025-07-18 | 25.18 | $25.24 | 2141 |
| 2025-07-17 | 25.15 | $25.22 | 2730 |
| 2025-07-16 | 25.13 | $25.15 | 10800 |
| 2025-07-15 | 25.12 | $25.10 | 5400 |
| 2025-07-14 | 25.11 | $25.03 | 3121 |
| 2025-07-11 | 25.12 | $25.16 | 4205 |
| 2025-07-10 | 25.10 | $25.11 | 7400 |
| 2025-07-09 | 25.09 | $25.08 | 5900 |
| 2025-07-08 | 25.08 | $25.08 | 5600 |
| 2025-07-07 | 25.07 | $25.11 | 2500 |
| 2025-07-03 | 25.05 | $25.08 | 3129 |
| 2025-07-02 | 25.03 | $25.06 | 2625 |
| 2025-07-01 | 25.02 | $25.05 | 1638 |
| 2025-06-30 | 25.00 | $25.05 | 8300 |
| 2025-06-27 | 24.98 | $24.91 | 923 |
| 2025-06-26 | 24.99 | $24.96 | 3500 |
| 2025-06-25 | 24.99 | $24.91 | 1732 |
| 2025-06-24 | 24.99 | $24.93 | 845 |
| 2025-06-23 | 25.00 | $25.00 | 2018 |
| 2025-06-20 | 24.99 | $24.97 | 2400 |
| 2025-06-18 | 24.98 | $24.95 | 4201 |
| 2025-06-17 | 24.97 | $24.91 | 1600 |
| 2025-06-16 | 24.98 | $25.00 | 5209 |
| 2025-06-13 | 24.96 | $24.97 | 1848 |
| 2025-06-12 | 24.95 | $24.95 | 417 |
| 2025-06-11 | 24.93 | $24.97 | 6845 |
| 2025-06-10 | 24.91 | $24.92 | 3142 |
| 2025-06-09 | 24.90 | $25.02 | 8600 |
| 2025-06-06 | 24.87 | $24.98 | 2001 |
| 2025-06-05 | 24.83 | $25.01 | 1201 |
| 2025-06-04 | 24.79 | $24.96 | 3347 |
| 2025-06-03 | 24.75 | $24.83 | 8240 |
| 2025-06-02 | 24.72 | $24.88 | 2613 |
| 2025-05-30 | 24.69 | $24.85 | 2400 |
| 2025-05-29 | 24.65 | $24.69 | 3700 |
| 2025-05-28 | 24.64 | $24.69 | 5200 |
| 2025-05-27 | 24.63 | $24.74 | 2100 |
| 2025-05-23 | 24.61 | $24.72 | 1801 |
| 2025-05-22 | 24.59 | $24.69 | 2700 |
| 2025-05-21 | 24.57 | $24.72 | 3078 |
| 2025-05-20 | 24.55 | $24.71 | 3115 |
| 2025-05-19 | 24.52 | $24.69 | 7700 |
| 2025-05-16 | 24.49 | $24.55 | 10830 |
| 2025-05-15 | 24.49 | $24.54 | 3300 |
| 2025-05-14 | 24.49 | $24.53 | 4608 |
| 2025-05-13 | 24.49 | $24.49 | 6500 |
| 2025-05-12 | 24.50 | $24.38 | 5000 |
| 2025-05-09 | 24.54 | $24.53 | 4546 |
| 2025-05-08 | 24.55 | $24.58 | 3200 |
| 2025-05-07 | 24.55 | $24.57 | 14745 |
| 2025-05-06 | 24.56 | $24.67 | 5400 |
| 2025-05-05 | 24.54 | $24.68 | 3100 |
| 2025-05-02 | 24.53 | $24.65 | 17823 |
| 2025-05-01 | 24.51 | $24.50 | 6900 |
| 2025-04-30 | 24.53 | $24.50 | 17045 |
| 2025-04-29 | 24.55 | $24.54 | 10000 |
| 2025-04-28 | 24.57 | $24.59 | 41900 |
| 2025-04-25 | 24.58 | $24.60 | 4800 |
| 2025-04-24 | 24.59 | $24.60 | 21300 |
| 2025-04-23 | 24.60 | $24.55 | 5400 |
| 2025-04-22 | 24.63 | $24.44 | 6400 |
| 2025-04-21 | 24.68 | $24.47 | 3100 |
| 2025-04-17 | 24.73 | $24.66 | 1800 |
| 2025-04-16 | 24.76 | $24.54 | 4344 |
| 2025-04-15 | 24.82 | $24.65 | 19127 |
| 2025-04-14 | 24.86 | $24.85 | 1540 |
| 2025-04-11 | 24.86 | $24.74 | 3541 |
| 2025-04-10 | 24.90 | $24.83 | 1600 |
| 2025-04-09 | 24.91 | $24.94 | 7900 |
| 2025-04-08 | 24.91 | $24.91 | 10300 |
| 2025-04-07 | 24.91 | $24.78 | 8509 |
| 2025-04-04 | 24.95 | $24.75 | 16036 |
| 2025-04-03 | 24.99 | $24.95 | 13800 |
| 2025-04-02 | 24.99 | $25.01 | 2845 |
| 2025-04-01 | 24.99 | $25.01 | 3036 |
| 2025-03-31 | 24.99 | $25.07 | 11900 |
| 2025-03-28 | 24.97 | $25.03 | 2401 |
| 2025-03-27 | 24.95 | $25.00 | 5800 |
| 2025-03-26 | 24.95 | $25.00 | 2300 |
| 2025-03-25 | 24.94 | $24.99 | 2700 |
| 2025-03-24 | 24.93 | $24.89 | 839 |
| 2025-03-21 | 24.94 | $24.94 | 2900 |
| 2025-03-20 | 24.94 | $24.93 | 6400 |
| 2025-03-19 | 24.94 | $24.86 | 13300 |
| 2025-03-18 | 24.96 | $25.00 | 11400 |
| 2025-03-17 | 24.96 | $24.95 | 11800 |
| 2025-03-14 | 24.96 | $24.91 | 7341 |
| 2025-03-13 | 24.97 | $24.91 | 3522 |
| 2025-03-12 | 24.98 | $24.92 | 4000 |
| 2025-03-11 | 25.00 | $24.89 | 13900 |
| 2025-03-10 | 25.02 | $25.01 | 5914 |
| 2025-03-07 | 25.02 | $25.03 | 5700 |
| 2025-03-06 | 25.02 | $25.01 | 1601 |
| 2025-03-05 | 25.02 | $25.01 | 7843 |
| 2025-03-04 | 25.02 | $25.14 | 4400 |
| 2025-03-03 | 24.99 | $25.01 | 9807 |
| 2025-02-28 | 24.99 | $25.01 | 5506 |
| 2025-02-27 | 24.98 | $25.01 | 6360 |
| 2025-02-26 | 24.98 | $24.99 | 10300 |
| 2025-02-25 | 24.98 | $25.07 | 1500 |
| 2025-02-24 | 24.96 | $24.95 | 4900 |
| 2025-02-21 | 24.96 | $24.95 | 3837 |
| 2025-02-20 | 24.96 | $24.95 | 11300 |
| 2025-02-19 | 24.97 | $24.90 | 25632 |
| 2025-02-18 | 24.98 | $25.00 | 9703 |
| 2025-02-14 | 24.98 | $24.98 | 3429 |
| 2025-02-13 | 24.98 | $24.98 | 2138 |
| 2025-02-12 | 24.98 | $24.86 | 22008 |
| 2025-02-11 | 25.01 | $24.97 | 6944 |
| 2025-02-10 | 25.01 | $24.97 | 23600 |
| 2025-02-07 | 25.02 | $25.10 | 12300 |
| 2025-02-06 | 25.00 | $25.05 | 503 |
| 2025-02-05 | 24.99 | $25.01 | 4722 |
| 2025-02-04 | 24.99 | $25.01 | 6700 |
| 2025-02-03 | 24.98 | $25.04 | 4632 |
| 2025-01-31 | 24.97 | $25.01 | 1409 |
| 2025-01-30 | 24.97 | $24.99 | 8211 |
| 2025-01-29 | 24.96 | $24.94 | 18900 |
| 2025-01-28 | 24.97 | $24.95 | 14100 |
| 2025-01-27 | 24.97 | $24.99 | 11016 |
| 2025-01-24 | 24.97 | $25.01 | 12500 |
| 2025-01-23 | 24.96 | $24.94 | 19435 |
| 2025-01-22 | 24.97 | $24.98 | 5500 |
| 2025-01-21 | 24.97 | $24.95 | 11400 |
| 2025-01-17 | 24.98 | $24.90 | 11100 |
| 2025-01-16 | 24.99 | $24.90 | 12042 |
| 2025-01-15 | 25.01 | $24.95 | 23900 |
| 2025-01-14 | 25.03 | $24.97 | 14000 |
| 2025-01-13 | 25.04 | $25.00 | 12909 |
| 2025-01-10 | 25.04 | $25.12 | 8725 |
| 2025-01-08 | 25.02 | $25.01 | 12801 |
| 2025-01-07 | 25.02 | $25.03 | 19900 |
| 2025-01-06 | 25.02 | $25.04 | 27000 |
| 2025-01-03 | 25.02 | $25.08 | 2400 |
| 2025-01-02 | 25.00 | $25.05 | 1400 |
| 2024-12-31 | 24.99 | $25.04 | 2300 |
| 2024-12-30 | 24.98 | $25.00 | 1600 |
| 2024-12-27 | 24.98 | $25.00 | 11200 |
| 2024-12-26 | 24.97 | $24.99 | 2300 |
| 2024-12-24 | 24.97 | $25.03 | 2000 |
| 2024-12-23 | 24.96 | $24.90 | 2900 |
| 2024-12-20 | 24.97 | $24.96 | 2300 |
| 2024-12-19 | 24.97 | $24.92 | 5900 |
| 2024-12-18 | 24.98 | $24.93 | 15600 |
| 2024-12-17 | 25.00 | $24.96 | 12212 |
| 2024-12-16 | 25.00 | $24.95 | 11604 |
| 2024-12-13 | 25.01 | $24.95 | 11220 |
| 2024-12-12 | 25.03 | $25.01 | 5320 |
| 2024-12-11 | 25.03 | $24.95 | 3914 |
| 2024-12-10 | 25.04 | $25.00 | 10546 |
| 2024-12-09 | 25.05 | $25.01 | 8500 |
| 2024-12-06 | 25.05 | $25.02 | 11500 |
| 2024-12-05 | 25.06 | $25.00 | 1700 |
| 2024-12-04 | 25.06 | $25.03 | 9513 |
| 2024-12-03 | 25.06 | $25.04 | 6900 |
| 2024-12-02 | 25.07 | $25.04 | 3522 |
| 2024-11-29 | 25.07 | $25.08 | 2700 |
| 2024-11-27 | 25.06 | $25.05 | 5531 |
| 2024-11-26 | 25.05 | $25.05 | 10300 |
| 2024-11-25 | 25.05 | $25.05 | 4500 |
| 2024-11-22 | 25.04 | $25.01 | 3200 |
| 2024-11-21 | 25.04 | $24.98 | 3526 |
| 2024-11-20 | 25.05 | $24.97 | 5000 |
| 2024-11-19 | 25.06 | $25.00 | 2629 |
| 2024-11-18 | 25.06 | $24.96 | 7106 |
| 2024-11-15 | 25.08 | $25.05 | 1736 |
| 2024-11-14 | 25.07 | $25.05 | 1514 |
| 2024-11-13 | 25.07 | $25.02 | 7302 |
| 2024-11-12 | 25.07 | $25.14 | 302 |
| 2024-11-11 | 25.05 | $25.26 | 4319 |
| 2024-11-08 | 24.99 | $25.12 | 11319 |
| 2024-11-07 | 24.96 | $25.09 | 11323 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.29
2026-07-17
Close Price
$25.28
Vol: 4945
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.47
Average
25.08
Maximum
25.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.29 | $25.28 | 4945 |
| 2026-07-16 | 25.29 | $25.29 | 7743 |
| 2026-07-15 | 25.29 | $25.25 | 1820 |
| 2026-07-14 | 25.31 | $25.26 | 4816 |
| 2026-07-13 | 25.32 | $25.26 | 7200 |
| 2026-07-10 | 25.34 | $25.30 | 9300 |
| 2026-07-09 | 25.35 | $25.30 | 9000 |
| 2026-07-08 | 25.36 | $25.41 | 20033 |
| 2026-07-07 | 25.33 | $25.34 | 17241 |
| 2026-07-06 | 25.33 | $25.41 | 20600 |
| 2026-07-02 | 25.30 | $25.30 | 11500 |
| 2026-07-01 | 25.29 | $25.32 | 4631 |
| 2026-06-30 | 25.28 | $25.32 | 4100 |
| 2026-06-29 | 25.27 | $25.30 | 2020 |
| 2026-06-26 | 25.26 | $25.21 | 3122 |
| 2026-06-25 | 25.27 | $25.31 | 3923 |
| 2026-06-24 | 25.26 | $25.23 | 3900 |
| 2026-06-23 | 25.27 | $25.25 | 1110 |
| 2026-06-22 | 25.27 | $25.25 | 1724 |
| 2026-06-18 | 25.28 | $25.26 | 1000 |
| 2026-06-17 | 25.28 | $25.28 | 2100 |
| 2026-06-16 | 25.28 | $25.36 | 4300 |
| 2026-06-15 | 25.25 | $25.24 | 500 |
| 2026-06-12 | 25.26 | $25.20 | 2100 |
| 2026-06-11 | 25.27 | $25.21 | 2135 |
| 2026-06-10 | 25.29 | $25.21 | 2400 |
| 2026-06-09 | 25.31 | $25.29 | 1500 |
| 2026-06-08 | 25.31 | $25.33 | 1800 |
| 2026-06-05 | 25.30 | $25.33 | 700 |
| 2026-06-04 | 25.28 | $25.34 | 4436 |
| 2026-06-03 | 25.26 | $25.29 | 1111 |
| 2026-06-02 | 25.25 | $25.22 | 2822 |
| 2026-06-01 | 25.25 | $25.29 | 719 |
| 2026-05-29 | 25.23 | $25.30 | 2140 |
| 2026-05-28 | 25.21 | $25.33 | 912 |
| 2026-05-27 | 25.18 | $25.19 | 1610 |
| 2026-05-26 | 25.17 | $25.18 | 5800 |
| 2026-05-22 | 25.18 | $25.18 | 2100 |
| 2026-05-21 | 25.18 | $25.23 | 1840 |
| 2026-05-20 | 25.17 | $25.13 | 4519 |
| 2026-05-19 | 25.19 | $25.16 | 7507 |
| 2026-05-18 | 25.20 | $25.16 | 2146 |
| 2026-05-15 | 25.21 | $25.20 | 4646 |
| 2026-05-14 | 25.22 | $25.19 | 708 |
| 2026-05-13 | 25.23 | $25.21 | 1100 |
| 2026-05-12 | 25.23 | $25.17 | 711 |
| 2026-05-11 | 25.25 | $25.22 | 6400 |
| 2026-05-08 | 25.26 | $25.21 | 3800 |
| 2026-05-07 | 25.27 | $25.23 | 2600 |
| 2026-05-06 | 25.27 | $25.23 | 2901 |
| 2026-05-05 | 25.28 | $25.16 | 5500 |
| 2026-05-04 | 25.31 | $25.26 | 1718 |
| 2026-05-01 | 25.31 | $25.25 | 3400 |
| 2026-04-30 | 25.32 | $25.26 | 2500 |
| 2026-04-29 | 25.32 | $25.30 | 647 |
| 2026-04-28 | 25.31 | $25.22 | 2200 |
| 2026-04-27 | 25.33 | $25.35 | 4122 |
| 2026-04-24 | 25.30 | $25.30 | 1700 |
| 2026-04-23 | 25.28 | $25.29 | 3208 |
| 2026-04-22 | 25.26 | $25.24 | 1543 |
| 2026-04-21 | 25.25 | $25.16 | 2438 |
| 2026-04-20 | 25.26 | $25.18 | 1500 |
| 2026-04-17 | 25.27 | $25.30 | 9823 |
| 2026-04-16 | 25.23 | $25.30 | 3300 |
| 2026-04-15 | 25.19 | $25.23 | 4700 |
| 2026-04-14 | 25.16 | $25.27 | 7614 |
| 2026-04-13 | 25.12 | $25.20 | 3009 |
| 2026-04-10 | 25.08 | $25.21 | 14200 |
| 2026-04-09 | 25.03 | $25.16 | 3138 |
| 2026-04-08 | 24.99 | $25.10 | 29224 |
| 2026-04-07 | 24.96 | $25.02 | 14933 |
| 2026-04-06 | 24.94 | $25.00 | 8942 |
| 2026-04-02 | 24.93 | $24.99 | 5509 |
| 2026-04-01 | 24.92 | $24.96 | 2800 |
| 2026-03-31 | 24.92 | $24.92 | 11600 |
| 2026-03-30 | 24.94 | $24.93 | 4247 |
| 2026-03-27 | 24.95 | $24.97 | 22100 |
| 2026-03-26 | 24.96 | $24.95 | 7006 |
| 2026-03-25 | 24.98 | $25.00 | 10400 |
| 2026-03-24 | 24.98 | $24.98 | 6648 |
| 2026-03-23 | 24.99 | $24.95 | 4900 |
| 2026-03-20 | 25.02 | $24.99 | 7707 |
| 2026-03-19 | 25.04 | $25.00 | 9847 |
| 2026-03-18 | 25.06 | $25.02 | 19100 |
| 2026-03-17 | 25.08 | $25.08 | 4316 |
| 2026-03-16 | 25.08 | $25.09 | 5329 |
| 2026-03-13 | 25.09 | $25.03 | 9015 |
| 2026-03-12 | 25.11 | $25.07 | 900 |
| 2026-03-11 | 25.13 | $25.08 | 5000 |
| 2026-03-10 | 25.15 | $25.24 | 2832 |
| 2026-03-09 | 25.12 | $25.15 | 3033 |
| 2026-03-06 | 25.11 | $25.19 | 2000 |
| 2026-03-05 | 25.09 | $25.11 | 900 |
| 2026-03-04 | 25.09 | $25.13 | 700 |
| 2026-03-03 | 25.09 | $25.09 | 3300 |
| 2026-03-02 | 25.10 | $25.16 | 5013 |
| 2026-02-27 | 25.09 | $25.15 | 12020 |
| 2026-02-26 | 25.08 | $25.03 | 12102 |
| 2026-02-25 | 25.11 | $25.12 | 5700 |
| 2026-02-24 | 25.12 | $25.11 | 1113 |
| 2026-02-23 | 25.14 | $25.08 | 6031 |
| 2026-02-20 | 25.16 | $25.11 | 5421 |
| 2026-02-19 | 25.19 | $25.14 | 3114 |
| 2026-02-18 | 25.21 | $25.15 | 6348 |
| 2026-02-17 | 25.23 | $25.23 | 8525 |
| 2026-02-13 | 25.23 | $25.24 | 1500 |
| 2026-02-12 | 25.22 | $25.23 | 1622 |
| 2026-02-11 | 25.22 | $25.24 | 4029 |
| 2026-02-10 | 25.22 | $25.20 | 3900 |
| 2026-02-09 | 25.23 | $25.17 | 3400 |
| 2026-02-06 | 25.25 | $25.24 | 5146 |
| 2026-02-05 | 25.25 | $25.24 | 4221 |
| 2026-02-04 | 25.25 | $25.25 | 3048 |
| 2026-02-03 | 25.25 | $25.26 | 3635 |
| 2026-02-02 | 25.24 | $25.25 | 2101 |
| 2026-01-30 | 25.24 | $25.24 | 2700 |
| 2026-01-29 | 25.24 | $25.24 | 408 |
| 2026-01-28 | 25.24 | $25.22 | 2800 |
| 2026-01-27 | 25.25 | $25.25 | 1443 |
| 2026-01-26 | 25.25 | $25.22 | 1947 |
| 2026-01-23 | 25.26 | $25.23 | 1300 |
| 2026-01-22 | 25.26 | $25.24 | 3503 |
| 2026-01-21 | 25.26 | $25.25 | 900 |
| 2026-01-20 | 25.26 | $25.27 | 3936 |
| 2026-01-16 | 25.26 | $25.27 | 2938 |
| 2026-01-15 | 25.25 | $25.27 | 9300 |
| 2026-01-14 | 25.24 | $25.23 | 3500 |
| 2026-01-13 | 25.24 | $25.26 | 524 |
| 2026-01-12 | 25.23 | $25.21 | 1244 |
| 2026-01-09 | 25.23 | $25.26 | 5319 |
| 2026-01-08 | 25.22 | $25.23 | 1718 |
| 2026-01-07 | 25.22 | $25.27 | 1600 |
| 2026-01-06 | 25.20 | $25.21 | 900 |
| 2026-01-05 | 25.20 | $25.21 | 2900 |
| 2026-01-02 | 25.19 | $25.23 | 2418 |
| 2025-12-31 | 25.18 | $25.21 | 5628 |
| 2025-12-30 | 25.17 | $25.19 | 3418 |
| 2025-12-29 | 25.17 | $25.17 | 1600 |
| 2025-12-26 | 25.18 | $25.18 | 1800 |
| 2025-12-24 | 25.18 | $25.17 | 1010 |
| 2025-12-23 | 25.18 | $25.16 | 3224 |
| 2025-12-22 | 25.19 | $25.16 | 2133 |
| 2025-12-19 | 25.20 | $25.25 | 3700 |
| 2025-12-18 | 25.19 | $25.20 | 1900 |
| 2025-12-17 | 25.19 | $25.14 | 3903 |
| 2025-12-16 | 25.20 | $25.11 | 3700 |
| 2025-12-15 | 25.23 | $25.14 | 4410 |
| 2025-12-12 | 25.26 | $25.18 | 3400 |
| 2025-12-11 | 25.28 | $25.12 | 9700 |
| 2025-12-10 | 25.32 | $25.30 | 2600 |
| 2025-12-09 | 25.31 | $25.36 | 2300 |
| 2025-12-08 | 25.28 | $25.24 | 1300 |
| 2025-12-05 | 25.28 | $25.30 | 3414 |
| 2025-12-04 | 25.26 | $25.27 | 1400 |
| 2025-12-03 | 25.24 | $25.28 | 400 |
| 2025-12-02 | 25.22 | $25.30 | 6100 |
| 2025-12-01 | 25.19 | $25.19 | 3000 |
| 2025-11-28 | 25.18 | $25.18 | 1326 |
| 2025-11-26 | 25.18 | $25.20 | 2800 |
| 2025-11-25 | 25.17 | $25.19 | 3002 |
| 2025-11-24 | 25.15 | $25.14 | 8400 |
| 2025-11-21 | 25.15 | $25.18 | 8600 |
| 2025-11-20 | 25.14 | $25.15 | 7700 |
| 2025-11-19 | 25.14 | $25.10 | 2442 |
| 2025-11-18 | 25.14 | $25.10 | 4839 |
| 2025-11-17 | 25.15 | $25.16 | 2209 |
| 2025-11-14 | 25.15 | $25.15 | 265 |
| 2025-11-13 | 25.14 | $25.15 | 5735 |
| 2025-11-12 | 25.13 | $25.10 | 1200 |
| 2025-11-11 | 25.14 | $25.10 | 1746 |
| 2025-11-10 | 25.15 | $25.10 | 3531 |
| 2025-11-07 | 25.16 | $25.23 | 3918 |
| 2025-11-06 | 25.13 | $25.21 | 900 |
| 2025-11-05 | 25.10 | $25.10 | 16946 |
| 2025-11-04 | 25.09 | $25.18 | 2800 |
| 2025-11-03 | 25.07 | $25.10 | 11603 |
| 2025-10-31 | 25.06 | $25.06 | 2100 |
| 2025-10-30 | 25.06 | $25.05 | 3500 |
| 2025-10-29 | 25.06 | $25.01 | 18400 |
| 2025-10-28 | 25.08 | $25.10 | 4549 |
| 2025-10-27 | 25.08 | $25.10 | 5000 |
| 2025-10-24 | 25.07 | $25.09 | 12900 |
| 2025-10-23 | 25.07 | $25.01 | 9500 |
| 2025-10-22 | 25.10 | $25.20 | 1442 |
| 2025-10-21 | 25.06 | $25.09 | 3100 |
| 2025-10-20 | 25.06 | $25.03 | 3737 |
| 2025-10-17 | 25.07 | $25.10 | 3429 |
| 2025-10-16 | 25.07 | $25.13 | 4100 |
| 2025-10-15 | 25.06 | $25.00 | 1939 |
| 2025-10-14 | 25.08 | $25.00 | 3600 |
| 2025-10-13 | 25.11 | $25.07 | 4907 |
| 2025-10-10 | 25.13 | $25.04 | 8600 |
| 2025-10-09 | 25.16 | $25.22 | 1300 |
| 2025-10-08 | 25.13 | $25.18 | 4614 |
| 2025-10-07 | 25.12 | $25.18 | 2818 |
| 2025-10-06 | 25.10 | $25.18 | 6422 |
| 2025-10-03 | 25.08 | $25.20 | 8000 |
| 2025-10-02 | 25.05 | $25.12 | 5100 |
| 2025-10-01 | 25.04 | $25.13 | 3029 |
| 2025-09-30 | 25.03 | $25.12 | 1800 |
| 2025-09-29 | 25.01 | $25.06 | 7125 |
| 2025-09-26 | 25.01 | $25.08 | 1843 |
| 2025-09-25 | 25.01 | $25.08 | 11000 |
| 2025-09-24 | 25.01 | $25.09 | 605 |
| 2025-09-23 | 25.01 | $25.10 | 5100 |
| 2025-09-22 | 25.00 | $25.04 | 1805 |
| 2025-09-19 | 25.01 | $25.07 | 2300 |
| 2025-09-18 | 25.02 | $25.03 | 1700 |
| 2025-09-17 | 25.05 | $25.05 | 2638 |
| 2025-09-16 | 25.07 | $25.09 | 5720 |
| 2025-09-15 | 25.09 | $24.91 | 24900 |
| 2025-09-12 | 25.17 | $25.00 | 9300 |
| 2025-09-11 | 25.24 | $24.90 | 139600 |
| 2025-09-10 | 25.36 | $25.13 | 12600 |
| 2025-09-09 | 25.43 | $25.19 | 23000 |
| 2025-09-08 | 25.50 | $25.44 | 1815 |
| 2025-09-05 | 25.51 | $25.51 | 940 |
| 2025-09-04 | 25.48 | $25.54 | 620 |
| 2025-09-03 | 25.45 | $25.31 | 1300 |
| 2025-09-02 | 25.48 | $25.54 | 15300 |
| 2025-08-29 | 25.44 | $25.40 | 400 |
| 2025-08-28 | 25.43 | $25.49 | 1300 |
| 2025-08-27 | 25.39 | $25.38 | 33512 |
| 2025-08-26 | 25.38 | $25.38 | 600 |
| 2025-08-25 | 25.37 | $25.47 | 40606 |
| 2025-08-22 | 25.32 | $25.47 | 1545 |
| 2025-08-21 | 25.26 | $25.35 | 2105 |
| 2025-08-20 | 25.22 | $25.29 | 937 |
| 2025-08-19 | 25.19 | $25.25 | 5300 |
| 2025-08-18 | 25.17 | $25.21 | 1500 |
| 2025-08-15 | 25.16 | $25.18 | 1700 |
| 2025-08-14 | 25.15 | $25.15 | 1316 |
| 2025-08-13 | 25.16 | $25.06 | 328 |
| 2025-08-12 | 25.19 | $25.15 | 249 |
| 2025-08-11 | 25.20 | $25.15 | 1128 |
| 2025-08-08 | 25.21 | $25.23 | 2101 |
| 2025-08-07 | 25.20 | $25.27 | 2510 |
| 2025-08-06 | 25.17 | $25.20 | 4700 |
| 2025-08-05 | 25.16 | $25.14 | 2000 |
| 2025-08-04 | 25.17 | $25.13 | 3400 |
| 2025-08-01 | 25.17 | $25.21 | 1800 |
| 2025-07-31 | 25.16 | $25.11 | 1000 |
| 2025-07-30 | 25.17 | $25.21 | 1100 |
| 2025-07-29 | 25.15 | $25.21 | 2200 |
| 2025-07-28 | 25.13 | $25.20 | 3400 |
| 2025-07-25 | 25.11 | $24.95 | 18245 |
| 2025-07-24 | 25.16 | $25.05 | 5015 |
| 2025-07-23 | 25.18 | $25.05 | 6107 |
| 2025-07-22 | 25.22 | $25.16 | 357 |
| 2025-07-21 | 25.22 | $25.25 | 400 |
| 2025-07-18 | 25.20 | $25.24 | 2141 |
| 2025-07-17 | 25.17 | $25.22 | 2730 |
| 2025-07-16 | 25.14 | $25.15 | 10800 |
| 2025-07-15 | 25.12 | $25.10 | 5400 |
| 2025-07-14 | 25.12 | $25.03 | 3121 |
| 2025-07-11 | 25.13 | $25.16 | 4205 |
| 2025-07-10 | 25.11 | $25.11 | 7400 |
| 2025-07-09 | 25.10 | $25.08 | 5900 |
| 2025-07-08 | 25.09 | $25.08 | 5600 |
| 2025-07-07 | 25.08 | $25.11 | 2500 |
| 2025-07-03 | 25.06 | $25.08 | 3129 |
| 2025-07-02 | 25.04 | $25.06 | 2625 |
| 2025-07-01 | 25.03 | $25.05 | 1638 |
| 2025-06-30 | 25.01 | $25.05 | 8300 |
| 2025-06-27 | 24.99 | $24.91 | 923 |
| 2025-06-26 | 25.00 | $24.96 | 3500 |
| 2025-06-25 | 25.00 | $24.91 | 1732 |
| 2025-06-24 | 25.02 | $24.93 | 845 |
| 2025-06-23 | 25.03 | $25.00 | 2018 |
| 2025-06-20 | 25.03 | $24.97 | 2400 |
| 2025-06-18 | 25.02 | $24.95 | 4201 |
| 2025-06-17 | 25.03 | $24.91 | 1600 |
| 2025-06-16 | 25.04 | $25.00 | 5209 |
| 2025-06-13 | 25.03 | $24.97 | 1848 |
| 2025-06-12 | 25.02 | $24.95 | 417 |
| 2025-06-11 | 25.02 | $24.97 | 6845 |
| 2025-06-10 | 25.00 | $24.92 | 3142 |
| 2025-06-09 | 25.00 | $25.02 | 8600 |
| 2025-06-06 | 24.96 | $24.98 | 2001 |
| 2025-06-05 | 24.93 | $25.01 | 1201 |
| 2025-06-04 | 24.88 | $24.96 | 3347 |
| 2025-06-03 | 24.82 | $24.83 | 8240 |
| 2025-06-02 | 24.80 | $24.88 | 2613 |
| 2025-05-30 | 24.76 | $24.85 | 2400 |
| 2025-05-29 | 24.71 | $24.69 | 3700 |
| 2025-05-28 | 24.70 | $24.69 | 5200 |
| 2025-05-27 | 24.70 | $24.74 | 2100 |
| 2025-05-23 | 24.67 | $24.72 | 1801 |
| 2025-05-22 | 24.64 | $24.69 | 2700 |
| 2025-05-21 | 24.62 | $24.72 | 3078 |
| 2025-05-20 | 24.58 | $24.71 | 3115 |
| 2025-05-19 | 24.54 | $24.69 | 7700 |
| 2025-05-16 | 24.50 | $24.55 | 10830 |
| 2025-05-15 | 24.49 | $24.54 | 3300 |
| 2025-05-14 | 24.48 | $24.53 | 4608 |
| 2025-05-13 | 24.48 | $24.49 | 6500 |
| 2025-05-12 | 24.49 | $24.38 | 5000 |
| 2025-05-09 | 24.54 | $24.53 | 4546 |
| 2025-05-08 | 24.55 | $24.58 | 3200 |
| 2025-05-07 | 24.55 | $24.57 | 14745 |
| 2025-05-06 | 24.55 | $24.67 | 5400 |
| 2025-05-05 | 24.53 | $24.68 | 3100 |
| 2025-05-02 | 24.50 | $24.65 | 17823 |
| 2025-05-01 | 24.47 | $24.50 | 6900 |
| 2025-04-30 | 24.48 | $24.50 | 17045 |
| 2025-04-29 | 24.50 | $24.54 | 10000 |
| 2025-04-28 | 24.51 | $24.59 | 41900 |
| 2025-04-25 | 24.51 | $24.60 | 4800 |
| 2025-04-24 | 24.52 | $24.60 | 21300 |
| 2025-04-23 | 24.52 | $24.55 | 5400 |
| 2025-04-22 | 24.54 | $24.44 | 6400 |
| 2025-04-21 | 24.60 | $24.47 | 3100 |
| 2025-04-17 | 24.68 | $24.66 | 1800 |
| 2025-04-16 | 24.70 | $24.54 | 4344 |
| 2025-04-15 | 24.78 | $24.65 | 19127 |
| 2025-04-14 | 24.83 | $24.85 | 1540 |
| 2025-04-11 | 24.83 | $24.74 | 3541 |
| 2025-04-10 | 24.88 | $24.83 | 1600 |
| 2025-04-09 | 24.90 | $24.94 | 7900 |
| 2025-04-08 | 24.89 | $24.91 | 10300 |
| 2025-04-07 | 24.89 | $24.78 | 8509 |
| 2025-04-04 | 24.94 | $24.75 | 16036 |
| 2025-04-03 | 25.00 | $24.95 | 13800 |
| 2025-04-02 | 25.01 | $25.01 | 2845 |
| 2025-04-01 | 25.01 | $25.01 | 3036 |
| 2025-03-31 | 25.00 | $25.07 | 11900 |
| 2025-03-28 | 24.97 | $25.03 | 2401 |
| 2025-03-27 | 24.96 | $25.00 | 5800 |
| 2025-03-26 | 24.94 | $25.00 | 2300 |
| 2025-03-25 | 24.93 | $24.99 | 2700 |
| 2025-03-24 | 24.91 | $24.89 | 839 |
| 2025-03-21 | 24.92 | $24.94 | 2900 |
| 2025-03-20 | 24.92 | $24.93 | 6400 |
| 2025-03-19 | 24.93 | $24.86 | 13300 |
| 2025-03-18 | 24.95 | $25.00 | 11400 |
| 2025-03-17 | 24.94 | $24.95 | 11800 |
| 2025-03-14 | 24.94 | $24.91 | 7341 |
| 2025-03-13 | 24.96 | $24.91 | 3522 |
| 2025-03-12 | 24.98 | $24.92 | 4000 |
| 2025-03-11 | 25.00 | $24.89 | 13900 |
| 2025-03-10 | 25.03 | $25.01 | 5914 |
| 2025-03-07 | 25.03 | $25.03 | 5700 |
| 2025-03-06 | 25.03 | $25.01 | 1601 |
| 2025-03-05 | 25.03 | $25.01 | 7843 |
| 2025-03-04 | 25.04 | $25.14 | 4400 |
| 2025-03-03 | 25.00 | $25.01 | 9807 |
| 2025-02-28 | 24.99 | $25.01 | 5506 |
| 2025-02-27 | 24.99 | $25.01 | 6360 |
| 2025-02-26 | 24.98 | $24.99 | 10300 |
| 2025-02-25 | 24.98 | $25.07 | 1500 |
| 2025-02-24 | 24.95 | $24.95 | 4900 |
| 2025-02-21 | 24.95 | $24.95 | 3837 |
| 2025-02-20 | 24.95 | $24.95 | 11300 |
| 2025-02-19 | 24.96 | $24.90 | 25632 |
| 2025-02-18 | 24.98 | $25.00 | 9703 |
| 2025-02-14 | 24.97 | $24.98 | 3429 |
| 2025-02-13 | 24.97 | $24.98 | 2138 |
| 2025-02-12 | 24.97 | $24.86 | 22008 |
| 2025-02-11 | 25.01 | $24.97 | 6944 |
| 2025-02-10 | 25.02 | $24.97 | 23600 |
| 2025-02-07 | 25.04 | $25.10 | 12300 |
| 2025-02-06 | 25.01 | $25.05 | 503 |
| 2025-02-05 | 25.00 | $25.01 | 4722 |
| 2025-02-04 | 24.99 | $25.01 | 6700 |
| 2025-02-03 | 24.99 | $25.04 | 4632 |
| 2025-01-31 | 24.97 | $25.01 | 1409 |
| 2025-01-30 | 24.96 | $24.99 | 8211 |
| 2025-01-29 | 24.95 | $24.94 | 18900 |
| 2025-01-28 | 24.96 | $24.95 | 14100 |
| 2025-01-27 | 24.96 | $24.99 | 11016 |
| 2025-01-24 | 24.96 | $25.01 | 12500 |
| 2025-01-23 | 24.95 | $24.94 | 19435 |
| 2025-01-22 | 24.95 | $24.98 | 5500 |
| 2025-01-21 | 24.95 | $24.95 | 11400 |
| 2025-01-17 | 24.96 | $24.90 | 11100 |
| 2025-01-16 | 24.98 | $24.90 | 12042 |
| 2025-01-15 | 25.01 | $24.95 | 23900 |
| 2025-01-14 | 25.03 | $24.97 | 14000 |
| 2025-01-13 | 25.04 | $25.00 | 12909 |
| 2025-01-10 | 25.05 | $25.12 | 8725 |
| 2025-01-08 | 25.03 | $25.01 | 12801 |
| 2025-01-07 | 25.03 | $25.03 | 19900 |
| 2025-01-06 | 25.03 | $25.04 | 27000 |
| 2025-01-03 | 25.02 | $25.08 | 2400 |
| 2025-01-02 | 25.00 | $25.05 | 1400 |
| 2024-12-31 | 24.98 | $25.04 | 2300 |
| 2024-12-30 | 24.97 | $25.00 | 1600 |
| 2024-12-27 | 24.96 | $25.00 | 11200 |
| 2024-12-26 | 24.95 | $24.99 | 2300 |
| 2024-12-24 | 24.94 | $25.03 | 2000 |
| 2024-12-23 | 24.92 | $24.90 | 2900 |
| 2024-12-20 | 24.94 | $24.96 | 2300 |
| 2024-12-19 | 24.94 | $24.92 | 5900 |
| 2024-12-18 | 24.95 | $24.93 | 15600 |
| 2024-12-17 | 24.96 | $24.96 | 12212 |
| 2024-12-16 | 24.97 | $24.95 | 11604 |
| 2024-12-13 | 24.98 | $24.95 | 11220 |
| 2024-12-12 | 25.00 | $25.01 | 5320 |
| 2024-12-11 | 25.00 | $24.95 | 3914 |
| 2024-12-10 | 25.02 | $25.00 | 10546 |
| 2024-12-09 | 25.03 | $25.01 | 8500 |
| 2024-12-06 | 25.03 | $25.02 | 11500 |
| 2024-12-05 | 25.04 | $25.00 | 1700 |
| 2024-12-04 | 25.05 | $25.03 | 9513 |
| 2024-12-03 | 25.05 | $25.04 | 6900 |
| 2024-12-02 | 25.06 | $25.04 | 3522 |
| 2024-11-29 | 25.06 | $25.08 | 2700 |
| 2024-11-27 | 25.05 | $25.05 | 5531 |
| 2024-11-26 | 25.04 | $25.05 | 10300 |
| 2024-11-25 | 25.04 | $25.05 | 4500 |
| 2024-11-22 | 25.03 | $25.01 | 3200 |
| 2024-11-21 | 25.03 | $24.98 | 3526 |
| 2024-11-20 | 25.05 | $24.97 | 5000 |
| 2024-11-19 | 25.06 | $25.00 | 2629 |
| 2024-11-18 | 25.07 | $24.96 | 7106 |
| 2024-11-15 | 25.10 | $25.05 | 1736 |
| 2024-11-14 | 25.10 | $25.05 | 1514 |
| 2024-11-13 | 25.10 | $25.02 | 7302 |
| 2024-11-12 | 25.11 | $25.14 | 302 |
| 2024-11-11 | 25.09 | $25.26 | 4319 |
| 2024-11-08 | 25.01 | $25.12 | 11319 |
| 2024-11-07 | 24.97 | $25.09 | 11323 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.44
2026-07-17
Close Price
$25.28
Vol: 4945
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.87
Average
51.36
Maximum
68.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.44 | $25.28 | 4945 |
| 2026-07-16 | 51.06 | $25.29 | 7743 |
| 2026-07-15 | 48.68 | $25.25 | 1820 |
| 2026-07-14 | 49.25 | $25.26 | 4816 |
| 2026-07-13 | 49.25 | $25.26 | 7200 |
| 2026-07-10 | 51.42 | $25.30 | 9300 |
| 2026-07-09 | 51.42 | $25.30 | 9000 |
| 2026-07-08 | 57.73 | $25.41 | 20033 |
| 2026-07-07 | 54.34 | $25.34 | 17241 |
| 2026-07-06 | 58.81 | $25.41 | 20600 |
| 2026-07-02 | 53.04 | $25.30 | 11500 |
| 2026-07-01 | 54.35 | $25.32 | 4631 |
| 2026-06-30 | 54.35 | $25.32 | 4100 |
| 2026-06-29 | 53.31 | $25.30 | 2020 |
| 2026-06-26 | 48.24 | $25.21 | 3122 |
| 2026-06-25 | 54.48 | $25.31 | 3923 |
| 2026-06-24 | 49.51 | $25.23 | 3900 |
| 2026-06-23 | 50.83 | $25.25 | 1110 |
| 2026-06-22 | 50.83 | $25.25 | 1724 |
| 2026-06-18 | 51.45 | $25.26 | 1000 |
| 2026-06-17 | 52.67 | $25.28 | 2100 |
| 2026-06-16 | 57.87 | $25.36 | 4300 |
| 2026-06-15 | 50.97 | $25.24 | 500 |
| 2026-06-12 | 48.29 | $25.20 | 2100 |
| 2026-06-11 | 48.92 | $25.21 | 2135 |
| 2026-06-10 | 48.92 | $25.21 | 2400 |
| 2026-06-09 | 54.06 | $25.29 | 1500 |
| 2026-06-08 | 56.90 | $25.33 | 1800 |
| 2026-06-05 | 56.90 | $25.33 | 700 |
| 2026-06-04 | 57.58 | $25.34 | 4436 |
| 2026-06-03 | 55.02 | $25.29 | 1111 |
| 2026-06-02 | 51.09 | $25.22 | 2822 |
| 2026-06-01 | 55.71 | $25.29 | 719 |
| 2026-05-29 | 56.40 | $25.30 | 2140 |
| 2026-05-28 | 58.47 | $25.33 | 912 |
| 2026-05-27 | 50.40 | $25.19 | 1610 |
| 2026-05-26 | 49.74 | $25.18 | 5800 |
| 2026-05-22 | 49.74 | $25.18 | 2100 |
| 2026-05-21 | 52.93 | $25.23 | 1840 |
| 2026-05-20 | 46.39 | $25.13 | 4519 |
| 2026-05-19 | 48.30 | $25.16 | 7507 |
| 2026-05-18 | 48.30 | $25.16 | 2146 |
| 2026-05-15 | 50.82 | $25.20 | 4646 |
| 2026-05-14 | 50.21 | $25.19 | 708 |
| 2026-05-13 | 51.43 | $25.21 | 1100 |
| 2026-05-12 | 49.07 | $25.17 | 711 |
| 2026-05-11 | 52.08 | $25.22 | 6400 |
| 2026-05-08 | 51.52 | $25.21 | 3800 |
| 2026-05-07 | 52.70 | $25.23 | 2600 |
| 2026-05-06 | 52.70 | $25.23 | 2901 |
| 2026-05-05 | 49.00 | $25.16 | 5500 |
| 2026-05-04 | 54.81 | $25.26 | 1718 |
| 2026-05-01 | 54.30 | $25.25 | 3400 |
| 2026-04-30 | 54.89 | $25.26 | 2500 |
| 2026-04-29 | 57.27 | $25.30 | 647 |
| 2026-04-28 | 53.43 | $25.22 | 2200 |
| 2026-04-27 | 62.03 | $25.35 | 4122 |
| 2026-04-24 | 59.66 | $25.30 | 1700 |
| 2026-04-23 | 59.17 | $25.29 | 3208 |
| 2026-04-22 | 56.70 | $25.24 | 1543 |
| 2026-04-21 | 52.32 | $25.16 | 2438 |
| 2026-04-20 | 53.61 | $25.18 | 1500 |
| 2026-04-17 | 62.37 | $25.30 | 9823 |
| 2026-04-16 | 62.37 | $25.30 | 3300 |
| 2026-04-15 | 58.83 | $25.23 | 4700 |
| 2026-04-14 | 62.00 | $25.27 | 7614 |
| 2026-04-13 | 58.26 | $25.20 | 3009 |
| 2026-04-10 | 59.05 | $25.21 | 14200 |
| 2026-04-09 | 56.24 | $25.16 | 3138 |
| 2026-04-08 | 52.52 | $25.10 | 29224 |
| 2026-04-07 | 46.80 | $25.02 | 14933 |
| 2026-04-06 | 45.23 | $25.00 | 8942 |
| 2026-04-02 | 44.45 | $24.99 | 5509 |
| 2026-04-01 | 42.11 | $24.96 | 2800 |
| 2026-03-31 | 38.85 | $24.92 | 11600 |
| 2026-03-30 | 39.37 | $24.93 | 4247 |
| 2026-03-27 | 41.52 | $24.97 | 22100 |
| 2026-03-26 | 39.96 | $24.95 | 7006 |
| 2026-03-25 | 42.65 | $25.00 | 10400 |
| 2026-03-24 | 41.15 | $24.98 | 6648 |
| 2026-03-23 | 38.86 | $24.95 | 4900 |
| 2026-03-20 | 40.87 | $24.99 | 7707 |
| 2026-03-19 | 41.38 | $25.00 | 9847 |
| 2026-03-18 | 42.38 | $25.02 | 19100 |
| 2026-03-17 | 45.52 | $25.08 | 4316 |
| 2026-03-16 | 46.06 | $25.09 | 5329 |
| 2026-03-13 | 42.15 | $25.03 | 9015 |
| 2026-03-12 | 44.18 | $25.07 | 900 |
| 2026-03-11 | 44.69 | $25.08 | 5000 |
| 2026-03-10 | 54.23 | $25.24 | 2832 |
| 2026-03-09 | 48.34 | $25.15 | 3033 |
| 2026-03-06 | 51.12 | $25.19 | 2000 |
| 2026-03-05 | 45.12 | $25.11 | 900 |
| 2026-03-04 | 46.48 | $25.13 | 700 |
| 2026-03-03 | 43.24 | $25.09 | 3300 |
| 2026-03-02 | 48.07 | $25.16 | 5013 |
| 2026-02-27 | 47.27 | $25.15 | 12020 |
| 2026-02-26 | 36.05 | $25.03 | 12102 |
| 2026-02-25 | 42.49 | $25.12 | 5700 |
| 2026-02-24 | 41.39 | $25.11 | 1113 |
| 2026-02-23 | 37.99 | $25.08 | 6031 |
| 2026-02-20 | 40.21 | $25.11 | 5421 |
| 2026-02-19 | 42.56 | $25.14 | 3114 |
| 2026-02-18 | 43.37 | $25.15 | 6348 |
| 2026-02-17 | 50.64 | $25.23 | 8525 |
| 2026-02-13 | 51.67 | $25.24 | 1500 |
| 2026-02-12 | 50.72 | $25.23 | 1622 |
| 2026-02-11 | 51.69 | $25.24 | 4029 |
| 2026-02-10 | 47.92 | $25.20 | 3900 |
| 2026-02-09 | 44.85 | $25.17 | 3400 |
| 2026-02-06 | 51.59 | $25.24 | 5146 |
| 2026-02-05 | 51.59 | $25.24 | 4221 |
| 2026-02-04 | 52.60 | $25.25 | 3048 |
| 2026-02-03 | 53.61 | $25.26 | 3635 |
| 2026-02-02 | 52.75 | $25.25 | 2101 |
| 2026-01-30 | 51.91 | $25.24 | 2700 |
| 2026-01-29 | 51.91 | $25.24 | 408 |
| 2026-01-28 | 50.30 | $25.22 | 2800 |
| 2026-01-27 | 52.81 | $25.25 | 1443 |
| 2026-01-26 | 50.46 | $25.22 | 1947 |
| 2026-01-23 | 51.27 | $25.23 | 1300 |
| 2026-01-22 | 52.06 | $25.24 | 3503 |
| 2026-01-21 | 52.84 | $25.25 | 900 |
| 2026-01-20 | 54.38 | $25.27 | 3936 |
| 2026-01-16 | 54.38 | $25.27 | 2938 |
| 2026-01-15 | 54.38 | $25.27 | 9300 |
| 2026-01-14 | 51.98 | $25.23 | 3500 |
| 2026-01-13 | 54.01 | $25.26 | 524 |
| 2026-01-12 | 50.98 | $25.21 | 1244 |
| 2026-01-09 | 54.38 | $25.26 | 5319 |
| 2026-01-08 | 52.58 | $25.23 | 1718 |
| 2026-01-07 | 55.34 | $25.27 | 1600 |
| 2026-01-06 | 51.72 | $25.21 | 900 |
| 2026-01-05 | 51.72 | $25.21 | 2900 |
| 2026-01-02 | 53.02 | $25.23 | 2418 |
| 2025-12-31 | 51.87 | $25.21 | 5628 |
| 2025-12-30 | 50.74 | $25.19 | 3418 |
| 2025-12-29 | 49.60 | $25.17 | 1600 |
| 2025-12-26 | 50.15 | $25.18 | 1800 |
| 2025-12-24 | 49.62 | $25.17 | 1010 |
| 2025-12-23 | 49.11 | $25.16 | 3224 |
| 2025-12-22 | 49.11 | $25.16 | 2133 |
| 2025-12-19 | 53.53 | $25.25 | 3700 |
| 2025-12-18 | 51.21 | $25.20 | 1900 |
| 2025-12-17 | 48.27 | $25.14 | 3903 |
| 2025-12-16 | 46.75 | $25.11 | 3700 |
| 2025-12-15 | 48.09 | $25.14 | 4410 |
| 2025-12-12 | 49.92 | $25.18 | 3400 |
| 2025-12-11 | 47.06 | $25.12 | 9700 |
| 2025-12-10 | 56.20 | $25.30 | 2600 |
| 2025-12-09 | 59.88 | $25.36 | 2300 |
| 2025-12-08 | 54.18 | $25.24 | 1300 |
| 2025-12-05 | 58.10 | $25.30 | 3414 |
| 2025-12-04 | 56.61 | $25.27 | 1400 |
| 2025-12-03 | 57.26 | $25.28 | 400 |
| 2025-12-02 | 58.53 | $25.30 | 6100 |
| 2025-12-01 | 53.09 | $25.19 | 3000 |
| 2025-11-28 | 52.55 | $25.18 | 1326 |
| 2025-11-26 | 53.72 | $25.20 | 2800 |
| 2025-11-25 | 53.23 | $25.19 | 3002 |
| 2025-11-24 | 50.73 | $25.14 | 8400 |
| 2025-11-21 | 52.88 | $25.18 | 8600 |
| 2025-11-20 | 51.41 | $25.15 | 7700 |
| 2025-11-19 | 48.89 | $25.10 | 2442 |
| 2025-11-18 | 48.89 | $25.10 | 4839 |
| 2025-11-17 | 51.80 | $25.16 | 2209 |
| 2025-11-14 | 51.34 | $25.15 | 265 |
| 2025-11-13 | 51.34 | $25.15 | 5735 |
| 2025-11-12 | 49.16 | $25.10 | 1200 |
| 2025-11-11 | 49.16 | $25.10 | 1746 |
| 2025-11-10 | 49.16 | $25.10 | 3531 |
| 2025-11-07 | 54.61 | $25.23 | 3918 |
| 2025-11-06 | 53.87 | $25.21 | 900 |
| 2025-11-05 | 49.52 | $25.10 | 16946 |
| 2025-11-04 | 52.97 | $25.18 | 2800 |
| 2025-11-03 | 49.64 | $25.10 | 11603 |
| 2025-10-31 | 47.89 | $25.06 | 2100 |
| 2025-10-30 | 47.45 | $25.05 | 3500 |
| 2025-10-29 | 45.74 | $25.01 | 18400 |
| 2025-10-28 | 49.17 | $25.10 | 4549 |
| 2025-10-27 | 49.17 | $25.10 | 5000 |
| 2025-10-24 | 48.79 | $25.09 | 12900 |
| 2025-10-23 | 45.65 | $25.01 | 9500 |
| 2025-10-22 | 52.97 | $25.20 | 1442 |
| 2025-10-21 | 48.42 | $25.09 | 3100 |
| 2025-10-20 | 45.70 | $25.03 | 3737 |
| 2025-10-17 | 48.54 | $25.10 | 3429 |
| 2025-10-16 | 49.79 | $25.13 | 4100 |
| 2025-10-15 | 43.80 | $25.00 | 1939 |
| 2025-10-14 | 43.80 | $25.00 | 3600 |
| 2025-10-13 | 46.50 | $25.07 | 4907 |
| 2025-10-10 | 45.12 | $25.04 | 8600 |
| 2025-10-09 | 52.88 | $25.22 | 1300 |
| 2025-10-08 | 51.10 | $25.18 | 4614 |
| 2025-10-07 | 51.10 | $25.18 | 2818 |
| 2025-10-06 | 51.10 | $25.18 | 6422 |
| 2025-10-03 | 51.94 | $25.20 | 8000 |
| 2025-10-02 | 48.74 | $25.12 | 5100 |
| 2025-10-01 | 49.13 | $25.13 | 3029 |
| 2025-09-30 | 48.74 | $25.12 | 1800 |
| 2025-09-29 | 46.42 | $25.06 | 7125 |
| 2025-09-26 | 47.09 | $25.08 | 1843 |
| 2025-09-25 | 47.09 | $25.08 | 11000 |
| 2025-09-24 | 47.41 | $25.09 | 605 |
| 2025-09-23 | 47.71 | $25.10 | 5100 |
| 2025-09-22 | 45.75 | $25.04 | 1805 |
| 2025-09-19 | 46.58 | $25.07 | 2300 |
| 2025-09-18 | 45.32 | $25.03 | 1700 |
| 2025-09-17 | 45.83 | $25.05 | 2638 |
| 2025-09-16 | 46.84 | $25.09 | 5720 |
| 2025-09-15 | 41.34 | $24.91 | 24900 |
| 2025-09-12 | 43.48 | $25.00 | 9300 |
| 2025-09-11 | 40.22 | $24.90 | 139600 |
| 2025-09-10 | 46.02 | $25.13 | 12600 |
| 2025-09-09 | 47.72 | $25.19 | 23000 |
| 2025-09-08 | 55.91 | $25.44 | 1815 |
| 2025-09-05 | 58.58 | $25.51 | 940 |
| 2025-09-04 | 59.75 | $25.54 | 620 |
| 2025-09-03 | 52.94 | $25.31 | 1300 |
| 2025-09-02 | 63.08 | $25.54 | 15300 |
| 2025-08-29 | 58.48 | $25.40 | 400 |
| 2025-08-28 | 63.29 | $25.49 | 1300 |
| 2025-08-27 | 59.41 | $25.38 | 33512 |
| 2025-08-26 | 59.41 | $25.38 | 600 |
| 2025-08-25 | 64.44 | $25.47 | 40606 |
| 2025-08-22 | 64.44 | $25.47 | 1545 |
| 2025-08-21 | 60.41 | $25.35 | 2105 |
| 2025-08-20 | 58.16 | $25.29 | 937 |
| 2025-08-19 | 56.59 | $25.25 | 5300 |
| 2025-08-18 | 54.99 | $25.21 | 1500 |
| 2025-08-15 | 53.78 | $25.18 | 1700 |
| 2025-08-14 | 52.56 | $25.15 | 1316 |
| 2025-08-13 | 48.72 | $25.06 | 328 |
| 2025-08-12 | 52.78 | $25.15 | 249 |
| 2025-08-11 | 52.78 | $25.15 | 1128 |
| 2025-08-08 | 56.56 | $25.23 | 2101 |
| 2025-08-07 | 58.56 | $25.27 | 2510 |
| 2025-08-06 | 55.98 | $25.20 | 4700 |
| 2025-08-05 | 53.63 | $25.14 | 2000 |
| 2025-08-04 | 53.23 | $25.13 | 3400 |
| 2025-08-01 | 56.92 | $25.21 | 1800 |
| 2025-07-31 | 53.06 | $25.11 | 1000 |
| 2025-07-30 | 57.99 | $25.21 | 1100 |
| 2025-07-29 | 57.99 | $25.21 | 2200 |
| 2025-07-28 | 57.64 | $25.20 | 3400 |
| 2025-07-25 | 46.98 | $24.95 | 18245 |
| 2025-07-24 | 51.95 | $25.05 | 5015 |
| 2025-07-23 | 51.95 | $25.05 | 6107 |
| 2025-07-22 | 58.04 | $25.16 | 357 |
| 2025-07-21 | 63.86 | $25.25 | 400 |
| 2025-07-18 | 63.47 | $25.24 | 2141 |
| 2025-07-17 | 62.72 | $25.22 | 2730 |
| 2025-07-16 | 59.95 | $25.15 | 10800 |
| 2025-07-15 | 57.83 | $25.10 | 5400 |
| 2025-07-14 | 54.64 | $25.03 | 3121 |
| 2025-07-11 | 63.07 | $25.16 | 4205 |
| 2025-07-10 | 60.86 | $25.11 | 7400 |
| 2025-07-09 | 59.48 | $25.08 | 5900 |
| 2025-07-08 | 59.48 | $25.08 | 5600 |
| 2025-07-07 | 61.44 | $25.11 | 2500 |
| 2025-07-03 | 60.19 | $25.08 | 3129 |
| 2025-07-02 | 59.36 | $25.06 | 2625 |
| 2025-07-01 | 58.96 | $25.05 | 1638 |
| 2025-06-30 | 58.96 | $25.05 | 8300 |
| 2025-06-27 | 53.02 | $24.91 | 923 |
| 2025-06-26 | 55.76 | $24.96 | 3500 |
| 2025-06-25 | 53.48 | $24.91 | 1732 |
| 2025-06-24 | 54.55 | $24.93 | 845 |
| 2025-06-23 | 58.43 | $25.00 | 2018 |
| 2025-06-20 | 57.19 | $24.97 | 2400 |
| 2025-06-18 | 56.36 | $24.95 | 4201 |
| 2025-06-17 | 54.71 | $24.91 | 1600 |
| 2025-06-16 | 59.54 | $25.00 | 5209 |
| 2025-06-13 | 58.37 | $24.97 | 1848 |
| 2025-06-12 | 57.60 | $24.95 | 417 |
| 2025-06-11 | 58.63 | $24.97 | 6845 |
| 2025-06-10 | 56.79 | $24.92 | 3142 |
| 2025-06-09 | 62.04 | $25.02 | 8600 |
| 2025-06-06 | 60.66 | $24.98 | 2001 |
| 2025-06-05 | 62.27 | $25.01 | 1201 |
| 2025-06-04 | 60.61 | $24.96 | 3347 |
| 2025-06-03 | 55.81 | $24.83 | 8240 |
| 2025-06-02 | 58.41 | $24.88 | 2613 |
| 2025-05-30 | 57.28 | $24.85 | 2400 |
| 2025-05-29 | 50.42 | $24.69 | 3700 |
| 2025-05-28 | 50.42 | $24.69 | 5200 |
| 2025-05-27 | 52.81 | $24.74 | 2100 |
| 2025-05-23 | 51.94 | $24.72 | 1801 |
| 2025-05-22 | 50.65 | $24.69 | 2700 |
| 2025-05-21 | 51.98 | $24.72 | 3078 |
| 2025-05-20 | 51.58 | $24.71 | 3115 |
| 2025-05-19 | 50.79 | $24.69 | 7700 |
| 2025-05-16 | 44.88 | $24.55 | 10830 |
| 2025-05-15 | 44.42 | $24.54 | 3300 |
| 2025-05-14 | 43.98 | $24.53 | 4608 |
| 2025-05-13 | 42.25 | $24.49 | 6500 |
| 2025-05-12 | 37.19 | $24.38 | 5000 |
| 2025-05-09 | 41.96 | $24.53 | 4546 |
| 2025-05-08 | 43.73 | $24.58 | 3200 |
| 2025-05-07 | 43.28 | $24.57 | 14745 |
| 2025-05-06 | 46.89 | $24.67 | 5400 |
| 2025-05-05 | 47.26 | $24.68 | 3100 |
| 2025-05-02 | 46.03 | $24.65 | 17823 |
| 2025-05-01 | 39.32 | $24.50 | 6900 |
| 2025-04-30 | 39.32 | $24.50 | 17045 |
| 2025-04-29 | 40.53 | $24.54 | 10000 |
| 2025-04-28 | 42.07 | $24.59 | 41900 |
| 2025-04-25 | 42.38 | $24.60 | 4800 |
| 2025-04-24 | 42.38 | $24.60 | 21300 |
| 2025-04-23 | 40.42 | $24.55 | 5400 |
| 2025-04-22 | 35.87 | $24.44 | 6400 |
| 2025-04-21 | 36.59 | $24.47 | 3100 |
| 2025-04-17 | 41.66 | $24.66 | 1800 |
| 2025-04-16 | 36.37 | $24.54 | 4344 |
| 2025-04-15 | 39.49 | $24.65 | 19127 |
| 2025-04-14 | 46.34 | $24.85 | 1540 |
| 2025-04-11 | 40.99 | $24.74 | 3541 |
| 2025-04-10 | 44.43 | $24.83 | 1600 |
| 2025-04-09 | 49.24 | $24.94 | 7900 |
| 2025-04-08 | 47.77 | $24.91 | 10300 |
| 2025-04-07 | 40.74 | $24.78 | 8509 |
| 2025-04-04 | 38.94 | $24.75 | 16036 |
| 2025-04-03 | 48.23 | $24.95 | 13800 |
| 2025-04-02 | 51.75 | $25.01 | 2845 |
| 2025-04-01 | 51.75 | $25.01 | 3036 |
| 2025-03-31 | 55.39 | $25.07 | 11900 |
| 2025-03-28 | 53.31 | $25.03 | 2401 |
| 2025-03-27 | 51.70 | $25.00 | 5800 |
| 2025-03-26 | 51.70 | $25.00 | 2300 |
| 2025-03-25 | 51.20 | $24.99 | 2700 |
| 2025-03-24 | 45.81 | $24.89 | 839 |
| 2025-03-21 | 48.34 | $24.94 | 2900 |
| 2025-03-20 | 47.80 | $24.93 | 6400 |
| 2025-03-19 | 43.83 | $24.86 | 13300 |
| 2025-03-18 | 51.23 | $25.00 | 11400 |
| 2025-03-17 | 48.26 | $24.95 | 11800 |
| 2025-03-14 | 45.76 | $24.91 | 7341 |
| 2025-03-13 | 45.76 | $24.91 | 3522 |
| 2025-03-12 | 46.26 | $24.92 | 4000 |
| 2025-03-11 | 44.52 | $24.89 | 13900 |
| 2025-03-10 | 50.79 | $25.01 | 5914 |
| 2025-03-07 | 51.95 | $25.03 | 5700 |
| 2025-03-06 | 50.88 | $25.01 | 1601 |
| 2025-03-05 | 50.88 | $25.01 | 7843 |
| 2025-03-04 | 58.49 | $25.14 | 4400 |
| 2025-03-03 | 51.62 | $25.01 | 9807 |
| 2025-02-28 | 51.62 | $25.01 | 5506 |
| 2025-02-27 | 51.62 | $25.01 | 6360 |
| 2025-02-26 | 50.54 | $24.99 | 10300 |
| 2025-02-25 | 55.23 | $25.07 | 1500 |
| 2025-02-24 | 48.41 | $24.95 | 4900 |
| 2025-02-21 | 48.41 | $24.95 | 3837 |
| 2025-02-20 | 48.41 | $24.95 | 11300 |
| 2025-02-19 | 45.45 | $24.90 | 25632 |
| 2025-02-18 | 51.02 | $25.00 | 9703 |
| 2025-02-14 | 49.85 | $24.98 | 3429 |
| 2025-02-13 | 49.85 | $24.98 | 2138 |
| 2025-02-12 | 42.41 | $24.86 | 22008 |
| 2025-02-11 | 48.70 | $24.97 | 6944 |
| 2025-02-10 | 48.70 | $24.97 | 23600 |
| 2025-02-07 | 57.85 | $25.10 | 12300 |
| 2025-02-06 | 54.75 | $25.05 | 503 |
| 2025-02-05 | 52.06 | $25.01 | 4722 |
| 2025-02-04 | 52.06 | $25.01 | 6700 |
| 2025-02-03 | 54.24 | $25.04 | 4632 |
| 2025-01-31 | 52.35 | $25.01 | 1409 |
| 2025-01-30 | 51.06 | $24.99 | 8211 |
| 2025-01-29 | 47.72 | $24.94 | 18900 |
| 2025-01-28 | 48.35 | $24.95 | 14100 |
| 2025-01-27 | 50.89 | $24.99 | 11016 |
| 2025-01-24 | 52.20 | $25.01 | 12500 |
| 2025-01-23 | 47.74 | $24.94 | 19435 |
| 2025-01-22 | 50.28 | $24.98 | 5500 |
| 2025-01-21 | 48.32 | $24.95 | 11400 |
| 2025-01-17 | 44.88 | $24.90 | 11100 |
| 2025-01-16 | 44.88 | $24.90 | 12042 |
| 2025-01-15 | 47.75 | $24.95 | 23900 |
| 2025-01-14 | 48.94 | $24.97 | 14000 |
| 2025-01-13 | 50.74 | $25.00 | 12909 |
| 2025-01-10 | 59.00 | $25.12 | 8725 |
| 2025-01-08 | 52.23 | $25.01 | 12801 |
| 2025-01-07 | 53.76 | $25.03 | 19900 |
| 2025-01-06 | 54.52 | $25.04 | 27000 |
| 2025-01-03 | 57.62 | $25.08 | 2400 |
| 2025-01-02 | 55.83 | $25.05 | 1400 |
| 2024-12-31 | 55.23 | $25.04 | 2300 |
| 2024-12-30 | 52.81 | $25.00 | 1600 |
| 2024-12-27 | 52.81 | $25.00 | 11200 |
| 2024-12-26 | 52.22 | $24.99 | 2300 |
| 2024-12-24 | 54.80 | $25.03 | 2000 |
| 2024-12-23 | 46.68 | $24.90 | 2900 |
| 2024-12-20 | 50.67 | $24.96 | 2300 |
| 2024-12-19 | 47.84 | $24.92 | 5900 |
| 2024-12-18 | 48.50 | $24.93 | 15600 |
| 2024-12-17 | 50.49 | $24.96 | 12212 |
| 2024-12-16 | 49.84 | $24.95 | 11604 |
| 2024-12-13 | 49.84 | $24.95 | 11220 |
| 2024-12-12 | 53.65 | $25.01 | 5320 |
| 2024-12-11 | 50.02 | $24.95 | 3914 |
| 2024-12-10 | 53.33 | $25.00 | 10546 |
| 2024-12-09 | 54.01 | $25.01 | 8500 |
| 2024-12-06 | 54.67 | $25.02 | 11500 |
| 2024-12-05 | 53.59 | $25.00 | 1700 |
| 2024-12-04 | 55.47 | $25.03 | 9513 |
| 2024-12-03 | 56.10 | $25.04 | 6900 |
| 2024-12-02 | 56.10 | $25.04 | 3522 |
| 2024-11-29 | 58.47 | $25.08 | 2700 |
| 2024-11-27 | 57.18 | $25.05 | 5531 |
| 2024-11-26 | 57.18 | $25.05 | 10300 |
| 2024-11-25 | 57.18 | $25.05 | 4500 |
| 2024-11-22 | 55.60 | $25.01 | 3200 |
| 2024-11-21 | 54.40 | $24.98 | 3526 |
| 2024-11-20 | 54.01 | $24.97 | 5000 |
| 2024-11-19 | 55.37 | $25.00 | 2629 |
| 2024-11-18 | 53.90 | $24.96 | 7106 |
| 2024-11-15 | 57.98 | $25.05 | 1736 |
| 2024-11-14 | 57.98 | $25.05 | 1514 |
| 2024-11-13 | 57.00 | $25.02 | 7302 |
| 2024-11-12 | 62.55 | $25.14 | 302 |
| 2024-11-11 | 68.91 | $25.26 | 4319 |
| 2024-11-08 | 64.96 | $25.12 | 11319 |
| 2024-11-07 | 64.03 | $25.09 | 11323 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.54
2026-07-17
Close Price
$25.28
Vol: 4945
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -61.54 | $25.28 | 4945 |
| 2026-07-16 | -58.97 | $25.29 | 7743 |
| 2026-07-15 | -69.23 | $25.25 | 1820 |
| 2026-07-14 | -66.67 | $25.26 | 4816 |
| 2026-07-13 | -66.67 | $25.26 | 7200 |
| 2026-07-10 | -53.66 | $25.30 | 9300 |
| 2026-07-09 | -53.66 | $25.30 | 9000 |
| 2026-07-08 | -26.83 | $25.41 | 20033 |
| 2026-07-07 | -43.90 | $25.34 | 17241 |
| 2026-07-06 | -26.83 | $25.41 | 20600 |
| 2026-07-02 | -53.66 | $25.30 | 11500 |
| 2026-07-01 | -48.78 | $25.32 | 4631 |
| 2026-06-30 | -48.78 | $25.32 | 4100 |
| 2026-06-29 | -53.66 | $25.30 | 2020 |
| 2026-06-26 | -75.61 | $25.21 | 3122 |
| 2026-06-25 | -51.22 | $25.31 | 3923 |
| 2026-06-24 | -70.73 | $25.23 | 3900 |
| 2026-06-23 | -62.79 | $25.25 | 1110 |
| 2026-06-22 | -45.16 | $25.25 | 1724 |
| 2026-06-18 | -41.94 | $25.26 | 1000 |
| 2026-06-17 | -28.57 | $25.28 | 2100 |
| 2026-06-16 | 0.00 | $25.36 | 4300 |
| 2026-06-15 | -42.86 | $25.24 | 500 |
| 2026-06-12 | -57.14 | $25.20 | 2100 |
| 2026-06-11 | -53.57 | $25.21 | 2135 |
| 2026-06-10 | -53.57 | $25.21 | 2400 |
| 2026-06-09 | -25.00 | $25.29 | 1500 |
| 2026-06-08 | -10.71 | $25.33 | 1800 |
| 2026-06-05 | -10.71 | $25.33 | 700 |
| 2026-06-04 | -7.14 | $25.34 | 4436 |
| 2026-06-03 | -25.00 | $25.29 | 1111 |
| 2026-06-02 | -50.00 | $25.22 | 2822 |
| 2026-06-01 | -25.00 | $25.29 | 719 |
| 2026-05-29 | -21.43 | $25.30 | 2140 |
| 2026-05-28 | -10.71 | $25.33 | 912 |
| 2026-05-27 | -60.71 | $25.19 | 1610 |
| 2026-05-26 | -64.29 | $25.18 | 5800 |
| 2026-05-22 | -64.29 | $25.18 | 2100 |
| 2026-05-21 | -50.00 | $25.23 | 1840 |
| 2026-05-20 | -88.46 | $25.13 | 4519 |
| 2026-05-19 | -76.92 | $25.16 | 7507 |
| 2026-05-18 | -86.96 | $25.16 | 2146 |
| 2026-05-15 | -69.57 | $25.20 | 4646 |
| 2026-05-14 | -56.67 | $25.19 | 708 |
| 2026-05-13 | -50.00 | $25.21 | 1100 |
| 2026-05-12 | -63.33 | $25.17 | 711 |
| 2026-05-11 | -63.64 | $25.22 | 6400 |
| 2026-05-08 | -65.91 | $25.21 | 3800 |
| 2026-05-07 | -55.10 | $25.23 | 2600 |
| 2026-05-06 | -54.00 | $25.23 | 2901 |
| 2026-05-05 | -68.00 | $25.16 | 5500 |
| 2026-05-04 | -40.68 | $25.26 | 1718 |
| 2026-05-01 | -42.37 | $25.25 | 3400 |
| 2026-04-30 | -40.00 | $25.26 | 2500 |
| 2026-04-29 | -33.33 | $25.30 | 647 |
| 2026-04-28 | -46.67 | $25.22 | 2200 |
| 2026-04-27 | -25.00 | $25.35 | 4122 |
| 2026-04-24 | -33.33 | $25.30 | 1700 |
| 2026-04-23 | -35.00 | $25.29 | 3208 |
| 2026-04-22 | -43.33 | $25.24 | 1543 |
| 2026-04-21 | -56.67 | $25.16 | 2438 |
| 2026-04-20 | -53.33 | $25.18 | 1500 |
| 2026-04-17 | -33.33 | $25.30 | 9823 |
| 2026-04-16 | -33.33 | $25.30 | 3300 |
| 2026-04-15 | -45.00 | $25.23 | 4700 |
| 2026-04-14 | -38.33 | $25.27 | 7614 |
| 2026-04-13 | -48.28 | $25.20 | 3009 |
| 2026-04-10 | -46.55 | $25.21 | 14200 |
| 2026-04-09 | -55.17 | $25.16 | 3138 |
| 2026-04-08 | -65.52 | $25.10 | 29224 |
| 2026-04-07 | -65.71 | $25.02 | 14933 |
| 2026-04-06 | -71.43 | $25.00 | 8942 |
| 2026-04-02 | -74.29 | $24.99 | 5509 |
| 2026-04-01 | -82.86 | $24.96 | 2800 |
| 2026-03-31 | -94.29 | $24.92 | 11600 |
| 2026-03-30 | -91.43 | $24.93 | 4247 |
| 2026-03-27 | -84.85 | $24.97 | 22100 |
| 2026-03-26 | -100.00 | $24.95 | 7006 |
| 2026-03-25 | -83.33 | $25.00 | 10400 |
| 2026-03-24 | -90.00 | $24.98 | 6648 |
| 2026-03-23 | -100.00 | $24.95 | 4900 |
| 2026-03-20 | -86.67 | $24.99 | 7707 |
| 2026-03-19 | -83.33 | $25.00 | 9847 |
| 2026-03-18 | -76.67 | $25.02 | 19100 |
| 2026-03-17 | -55.17 | $25.08 | 4316 |
| 2026-03-16 | -53.33 | $25.09 | 5329 |
| 2026-03-13 | -73.33 | $25.03 | 9015 |
| 2026-03-12 | -60.00 | $25.07 | 900 |
| 2026-03-11 | -56.67 | $25.08 | 5000 |
| 2026-03-10 | -4.55 | $25.24 | 2832 |
| 2026-03-09 | -45.45 | $25.15 | 3033 |
| 2026-03-06 | -27.27 | $25.19 | 2000 |
| 2026-03-05 | -65.22 | $25.11 | 900 |
| 2026-03-04 | -56.52 | $25.13 | 700 |
| 2026-03-03 | -73.91 | $25.09 | 3300 |
| 2026-03-02 | -43.48 | $25.16 | 5013 |
| 2026-02-27 | -47.83 | $25.15 | 12020 |
| 2026-02-26 | -100.00 | $25.03 | 12102 |
| 2026-02-25 | -77.78 | $25.12 | 5700 |
| 2026-02-24 | -83.33 | $25.11 | 1113 |
| 2026-02-23 | -100.00 | $25.08 | 6031 |
| 2026-02-20 | -93.75 | $25.11 | 5421 |
| 2026-02-19 | -75.00 | $25.14 | 3114 |
| 2026-02-18 | -68.75 | $25.15 | 6348 |
| 2026-02-17 | -23.53 | $25.23 | 8525 |
| 2026-02-13 | -22.22 | $25.24 | 1500 |
| 2026-02-12 | -35.00 | $25.23 | 1622 |
| 2026-02-11 | -30.00 | $25.24 | 4029 |
| 2026-02-10 | -50.00 | $25.20 | 3900 |
| 2026-02-09 | -65.00 | $25.17 | 3400 |
| 2026-02-06 | -42.86 | $25.24 | 5146 |
| 2026-02-05 | -42.86 | $25.24 | 4221 |
| 2026-02-04 | -35.71 | $25.25 | 3048 |
| 2026-02-03 | -28.57 | $25.26 | 3635 |
| 2026-02-02 | -35.71 | $25.25 | 2101 |
| 2026-01-30 | -42.86 | $25.24 | 2700 |
| 2026-01-29 | -40.00 | $25.24 | 408 |
| 2026-01-28 | -44.44 | $25.22 | 2800 |
| 2026-01-27 | -27.78 | $25.25 | 1443 |
| 2026-01-26 | -44.44 | $25.22 | 1947 |
| 2026-01-23 | -38.89 | $25.23 | 1300 |
| 2026-01-22 | -27.27 | $25.24 | 3503 |
| 2026-01-21 | -22.73 | $25.25 | 900 |
| 2026-01-20 | -13.64 | $25.27 | 3936 |
| 2026-01-16 | -13.64 | $25.27 | 2938 |
| 2026-01-15 | -13.64 | $25.27 | 9300 |
| 2026-01-14 | -20.00 | $25.23 | 3500 |
| 2026-01-13 | -5.00 | $25.26 | 524 |
| 2026-01-12 | -30.00 | $25.21 | 1244 |
| 2026-01-09 | -42.42 | $25.26 | 5319 |
| 2026-01-08 | -51.52 | $25.23 | 1718 |
| 2026-01-07 | -39.39 | $25.27 | 1600 |
| 2026-01-06 | -57.58 | $25.21 | 900 |
| 2026-01-05 | -57.58 | $25.21 | 2900 |
| 2026-01-02 | -51.52 | $25.23 | 2418 |
| 2025-12-31 | -57.58 | $25.21 | 5628 |
| 2025-12-30 | -63.64 | $25.19 | 3418 |
| 2025-12-29 | -69.70 | $25.17 | 1600 |
| 2025-12-26 | -66.67 | $25.18 | 1800 |
| 2025-12-24 | -69.70 | $25.17 | 1010 |
| 2025-12-23 | -72.73 | $25.16 | 3224 |
| 2025-12-22 | -72.73 | $25.16 | 2133 |
| 2025-12-19 | -45.45 | $25.25 | 3700 |
| 2025-12-18 | -60.61 | $25.20 | 1900 |
| 2025-12-17 | -78.79 | $25.14 | 3903 |
| 2025-12-16 | -87.88 | $25.11 | 3700 |
| 2025-12-15 | -78.79 | $25.14 | 4410 |
| 2025-12-12 | -66.67 | $25.18 | 3400 |
| 2025-12-11 | -87.50 | $25.12 | 9700 |
| 2025-12-10 | -29.03 | $25.30 | 2600 |
| 2025-12-09 | -9.38 | $25.36 | 2300 |
| 2025-12-08 | -27.27 | $25.24 | 1300 |
| 2025-12-05 | -9.09 | $25.30 | 3414 |
| 2025-12-04 | -18.18 | $25.27 | 1400 |
| 2025-12-03 | -15.15 | $25.28 | 400 |
| 2025-12-02 | -9.09 | $25.30 | 6100 |
| 2025-12-01 | -29.63 | $25.19 | 3000 |
| 2025-11-28 | -33.33 | $25.18 | 1326 |
| 2025-11-26 | -25.93 | $25.20 | 2800 |
| 2025-11-25 | -29.63 | $25.19 | 3002 |
| 2025-11-24 | -48.15 | $25.14 | 8400 |
| 2025-11-21 | -33.33 | $25.18 | 8600 |
| 2025-11-20 | -51.61 | $25.15 | 7700 |
| 2025-11-19 | -69.70 | $25.10 | 2442 |
| 2025-11-18 | -69.70 | $25.10 | 4839 |
| 2025-11-17 | -44.74 | $25.16 | 2209 |
| 2025-11-14 | -47.37 | $25.15 | 265 |
| 2025-11-13 | -47.37 | $25.15 | 5735 |
| 2025-11-12 | -60.53 | $25.10 | 1200 |
| 2025-11-11 | -60.53 | $25.10 | 1746 |
| 2025-11-10 | -58.97 | $25.10 | 3531 |
| 2025-11-07 | -25.64 | $25.23 | 3918 |
| 2025-11-06 | -30.77 | $25.21 | 900 |
| 2025-11-05 | -58.97 | $25.10 | 16946 |
| 2025-11-04 | -38.46 | $25.18 | 2800 |
| 2025-11-03 | -58.97 | $25.10 | 11603 |
| 2025-10-31 | -69.23 | $25.06 | 2100 |
| 2025-10-30 | -71.79 | $25.05 | 3500 |
| 2025-10-29 | -82.05 | $25.01 | 18400 |
| 2025-10-28 | -58.97 | $25.10 | 4549 |
| 2025-10-27 | -58.97 | $25.10 | 5000 |
| 2025-10-24 | -61.54 | $25.09 | 12900 |
| 2025-10-23 | -82.05 | $25.01 | 9500 |
| 2025-10-22 | -18.75 | $25.20 | 1442 |
| 2025-10-21 | -53.13 | $25.09 | 3100 |
| 2025-10-20 | -71.88 | $25.03 | 3737 |
| 2025-10-17 | -50.00 | $25.10 | 3429 |
| 2025-10-16 | -40.63 | $25.13 | 4100 |
| 2025-10-15 | -81.25 | $25.00 | 1939 |
| 2025-10-14 | -81.25 | $25.00 | 3600 |
| 2025-10-13 | -59.38 | $25.07 | 4907 |
| 2025-10-10 | -62.86 | $25.04 | 8600 |
| 2025-10-09 | -11.11 | $25.22 | 1300 |
| 2025-10-08 | -20.95 | $25.18 | 4614 |
| 2025-10-07 | -34.13 | $25.18 | 2818 |
| 2025-10-06 | -34.13 | $25.18 | 6422 |
| 2025-10-03 | -32.54 | $25.20 | 8000 |
| 2025-10-02 | -41.67 | $25.12 | 5100 |
| 2025-10-01 | -40.91 | $25.13 | 3029 |
| 2025-09-30 | -41.67 | $25.12 | 1800 |
| 2025-09-29 | -64.14 | $25.06 | 7125 |
| 2025-09-26 | -63.13 | $25.08 | 1843 |
| 2025-09-25 | -63.13 | $25.08 | 11000 |
| 2025-09-24 | -62.63 | $25.09 | 605 |
| 2025-09-23 | -62.12 | $25.10 | 5100 |
| 2025-09-22 | -65.15 | $25.04 | 1805 |
| 2025-09-19 | -63.64 | $25.07 | 2300 |
| 2025-09-18 | -65.66 | $25.03 | 1700 |
| 2025-09-17 | -64.65 | $25.05 | 2638 |
| 2025-09-16 | -62.63 | $25.09 | 5720 |
| 2025-09-15 | -71.72 | $24.91 | 24900 |
| 2025-09-12 | -67.17 | $25.00 | 9300 |
| 2025-09-11 | -72.22 | $24.90 | 139600 |
| 2025-09-10 | -91.60 | $25.13 | 12600 |
| 2025-09-09 | -88.37 | $25.19 | 23000 |
| 2025-09-08 | -67.42 | $25.44 | 1815 |
| 2025-09-05 | -62.12 | $25.51 | 940 |
| 2025-09-04 | -59.85 | $25.54 | 620 |
| 2025-09-03 | -77.27 | $25.31 | 1300 |
| 2025-09-02 | -59.85 | $25.54 | 15300 |
| 2025-08-29 | -18.75 | $25.40 | 400 |
| 2025-08-28 | 0.00 | $25.49 | 1300 |
| 2025-08-27 | -19.57 | $25.38 | 33512 |
| 2025-08-26 | -19.57 | $25.38 | 600 |
| 2025-08-25 | 0.00 | $25.47 | 40606 |
| 2025-08-22 | 0.00 | $25.47 | 1545 |
| 2025-08-21 | 0.00 | $25.35 | 2105 |
| 2025-08-20 | -4.48 | $25.29 | 937 |
| 2025-08-19 | -10.45 | $25.25 | 5300 |
| 2025-08-18 | -16.42 | $25.21 | 1500 |
| 2025-08-15 | -20.90 | $25.18 | 1700 |
| 2025-08-14 | -25.37 | $25.15 | 1316 |
| 2025-08-13 | -38.81 | $25.06 | 328 |
| 2025-08-12 | -25.37 | $25.15 | 249 |
| 2025-08-11 | -39.76 | $25.15 | 1128 |
| 2025-08-08 | -30.12 | $25.23 | 2101 |
| 2025-08-07 | -25.30 | $25.27 | 2510 |
| 2025-08-06 | -33.73 | $25.20 | 4700 |
| 2025-08-05 | -40.96 | $25.14 | 2000 |
| 2025-08-04 | -42.17 | $25.13 | 3400 |
| 2025-08-01 | -32.53 | $25.21 | 1800 |
| 2025-07-31 | -44.58 | $25.11 | 1000 |
| 2025-07-30 | -32.53 | $25.21 | 1100 |
| 2025-07-29 | -32.53 | $25.21 | 2200 |
| 2025-07-28 | -33.73 | $25.20 | 3400 |
| 2025-07-25 | -63.86 | $24.95 | 18245 |
| 2025-07-24 | -72.88 | $25.05 | 5015 |
| 2025-07-23 | -69.35 | $25.05 | 6107 |
| 2025-07-22 | -45.71 | $25.16 | 357 |
| 2025-07-21 | -32.86 | $25.25 | 400 |
| 2025-07-18 | -34.29 | $25.24 | 2141 |
| 2025-07-17 | -31.33 | $25.22 | 2730 |
| 2025-07-16 | -39.76 | $25.15 | 10800 |
| 2025-07-15 | -45.78 | $25.10 | 5400 |
| 2025-07-14 | -54.22 | $25.03 | 3121 |
| 2025-07-11 | -38.55 | $25.16 | 4205 |
| 2025-07-10 | -44.58 | $25.11 | 7400 |
| 2025-07-09 | -12.24 | $25.08 | 5900 |
| 2025-07-08 | -12.24 | $25.08 | 5600 |
| 2025-07-07 | -4.17 | $25.11 | 2500 |
| 2025-07-03 | -10.42 | $25.08 | 3129 |
| 2025-07-02 | -14.58 | $25.06 | 2625 |
| 2025-07-01 | -16.67 | $25.05 | 1638 |
| 2025-06-30 | -16.67 | $25.05 | 8300 |
| 2025-06-27 | -45.83 | $24.91 | 923 |
| 2025-06-26 | -35.42 | $24.96 | 3500 |
| 2025-06-25 | -45.83 | $24.91 | 1732 |
| 2025-06-24 | -40.82 | $24.93 | 845 |
| 2025-06-23 | -26.53 | $25.00 | 2018 |
| 2025-06-20 | -32.65 | $24.97 | 2400 |
| 2025-06-18 | -36.73 | $24.95 | 4201 |
| 2025-06-17 | -44.90 | $24.91 | 1600 |
| 2025-06-16 | -22.41 | $25.00 | 5209 |
| 2025-06-13 | -27.59 | $24.97 | 1848 |
| 2025-06-12 | -27.27 | $24.95 | 417 |
| 2025-06-11 | -24.24 | $24.97 | 6845 |
| 2025-06-10 | -28.77 | $24.92 | 3142 |
| 2025-06-09 | -14.47 | $25.02 | 8600 |
| 2025-06-06 | -19.74 | $24.98 | 2001 |
| 2025-06-05 | 0.00 | $25.01 | 1201 |
| 2025-06-04 | -1.67 | $24.96 | 3347 |
| 2025-06-03 | -19.30 | $24.83 | 8240 |
| 2025-06-02 | -10.53 | $24.88 | 2613 |
| 2025-05-30 | 0.00 | $24.85 | 2400 |
| 2025-05-29 | -20.00 | $24.69 | 3700 |
| 2025-05-28 | -20.00 | $24.69 | 5200 |
| 2025-05-27 | -7.50 | $24.74 | 2100 |
| 2025-05-23 | -18.60 | $24.72 | 1801 |
| 2025-05-22 | -25.58 | $24.69 | 2700 |
| 2025-05-21 | -18.60 | $24.72 | 3078 |
| 2025-05-20 | -20.93 | $24.71 | 3115 |
| 2025-05-19 | -25.58 | $24.69 | 7700 |
| 2025-05-16 | -58.14 | $24.55 | 10830 |
| 2025-05-15 | -60.47 | $24.54 | 3300 |
| 2025-05-14 | -62.79 | $24.53 | 4608 |
| 2025-05-13 | -77.78 | $24.49 | 6500 |
| 2025-05-12 | -98.15 | $24.38 | 5000 |
| 2025-05-09 | -79.17 | $24.53 | 4546 |
| 2025-05-08 | -68.75 | $24.58 | 3200 |
| 2025-05-07 | -80.56 | $24.57 | 14745 |
| 2025-05-06 | -66.67 | $24.67 | 5400 |
| 2025-05-05 | -65.28 | $24.68 | 3100 |
| 2025-05-02 | -69.44 | $24.65 | 17823 |
| 2025-05-01 | -90.28 | $24.50 | 6900 |
| 2025-04-30 | -90.28 | $24.50 | 17045 |
| 2025-04-29 | -84.72 | $24.54 | 10000 |
| 2025-04-28 | -77.78 | $24.59 | 41900 |
| 2025-04-25 | -76.39 | $24.60 | 4800 |
| 2025-04-24 | -76.39 | $24.60 | 21300 |
| 2025-04-23 | -83.33 | $24.55 | 5400 |
| 2025-04-22 | -98.61 | $24.44 | 6400 |
| 2025-04-21 | -98.55 | $24.47 | 3100 |
| 2025-04-17 | -71.01 | $24.66 | 1800 |
| 2025-04-16 | -88.41 | $24.54 | 4344 |
| 2025-04-15 | -72.46 | $24.65 | 19127 |
| 2025-04-14 | -43.48 | $24.85 | 1540 |
| 2025-04-11 | -59.42 | $24.74 | 3541 |
| 2025-04-10 | -46.38 | $24.83 | 1600 |
| 2025-04-09 | -30.43 | $24.94 | 7900 |
| 2025-04-08 | -27.42 | $24.91 | 10300 |
| 2025-04-07 | -48.39 | $24.78 | 8509 |
| 2025-04-04 | -53.23 | $24.75 | 16036 |
| 2025-04-03 | -46.43 | $24.95 | 13800 |
| 2025-04-02 | -25.00 | $25.01 | 2845 |
| 2025-04-01 | -40.00 | $25.01 | 3036 |
| 2025-03-31 | -22.86 | $25.07 | 11900 |
| 2025-03-28 | -34.29 | $25.03 | 2401 |
| 2025-03-27 | -42.86 | $25.00 | 5800 |
| 2025-03-26 | -42.86 | $25.00 | 2300 |
| 2025-03-25 | -45.71 | $24.99 | 2700 |
| 2025-03-24 | -74.29 | $24.89 | 839 |
| 2025-03-21 | -60.00 | $24.94 | 2900 |
| 2025-03-20 | -62.86 | $24.93 | 6400 |
| 2025-03-19 | -82.86 | $24.86 | 13300 |
| 2025-03-18 | -42.86 | $25.00 | 11400 |
| 2025-03-17 | -57.14 | $24.95 | 11800 |
| 2025-03-14 | -68.57 | $24.91 | 7341 |
| 2025-03-13 | -68.57 | $24.91 | 3522 |
| 2025-03-12 | -54.76 | $24.92 | 4000 |
| 2025-03-11 | -61.90 | $24.89 | 13900 |
| 2025-03-10 | -33.33 | $25.01 | 5914 |
| 2025-03-07 | -28.57 | $25.03 | 5700 |
| 2025-03-06 | -33.33 | $25.01 | 1601 |
| 2025-03-05 | -33.33 | $25.01 | 7843 |
| 2025-03-04 | 0.00 | $25.14 | 4400 |
| 2025-03-03 | -31.71 | $25.01 | 9807 |
| 2025-02-28 | -31.71 | $25.01 | 5506 |
| 2025-02-27 | -31.71 | $25.01 | 6360 |
| 2025-02-26 | -33.33 | $24.99 | 10300 |
| 2025-02-25 | -12.82 | $25.07 | 1500 |
| 2025-02-24 | -40.54 | $24.95 | 4900 |
| 2025-02-21 | -40.54 | $24.95 | 3837 |
| 2025-02-20 | -40.54 | $24.95 | 11300 |
| 2025-02-19 | -54.05 | $24.90 | 25632 |
| 2025-02-18 | -27.03 | $25.00 | 9703 |
| 2025-02-14 | -32.43 | $24.98 | 3429 |
| 2025-02-13 | -32.43 | $24.98 | 2138 |
| 2025-02-12 | -69.05 | $24.86 | 22008 |
| 2025-02-11 | -50.00 | $24.97 | 6944 |
| 2025-02-10 | -50.00 | $24.97 | 23600 |
| 2025-02-07 | -13.89 | $25.10 | 12300 |
| 2025-02-06 | -33.33 | $25.05 | 503 |
| 2025-02-05 | -43.59 | $25.01 | 4722 |
| 2025-02-04 | -43.59 | $25.01 | 6700 |
| 2025-02-03 | -35.90 | $25.04 | 4632 |
| 2025-01-31 | -43.59 | $25.01 | 1409 |
| 2025-01-30 | -48.72 | $24.99 | 8211 |
| 2025-01-29 | -61.54 | $24.94 | 18900 |
| 2025-01-28 | -58.97 | $24.95 | 14100 |
| 2025-01-27 | -51.35 | $24.99 | 11016 |
| 2025-01-24 | -45.95 | $25.01 | 12500 |
| 2025-01-23 | -64.86 | $24.94 | 19435 |
| 2025-01-22 | -54.05 | $24.98 | 5500 |
| 2025-01-21 | -62.16 | $24.95 | 11400 |
| 2025-01-17 | -75.68 | $24.90 | 11100 |
| 2025-01-16 | -75.68 | $24.90 | 12042 |
| 2025-01-15 | -65.71 | $24.95 | 23900 |
| 2025-01-14 | -74.07 | $24.97 | 14000 |
| 2025-01-13 | -68.52 | $25.00 | 12909 |
| 2025-01-10 | -48.08 | $25.12 | 8725 |
| 2025-01-08 | -69.23 | $25.01 | 12801 |
| 2025-01-07 | -65.38 | $25.03 | 19900 |
| 2025-01-06 | -63.46 | $25.04 | 27000 |
| 2025-01-03 | -55.77 | $25.08 | 2400 |
| 2025-01-02 | -61.54 | $25.05 | 1400 |
| 2024-12-31 | -63.46 | $25.04 | 2300 |
| 2024-12-30 | -71.15 | $25.00 | 1600 |
| 2024-12-27 | -71.15 | $25.00 | 11200 |
| 2024-12-26 | -73.08 | $24.99 | 2300 |
| 2024-12-24 | -65.38 | $25.03 | 2000 |
| 2024-12-23 | -90.38 | $24.90 | 2900 |
| 2024-12-20 | -78.85 | $24.96 | 2300 |
| 2024-12-19 | -86.54 | $24.92 | 5900 |
| 2024-12-18 | -84.62 | $24.93 | 15600 |
| 2024-12-17 | -78.85 | $24.96 | 12212 |
| 2024-12-16 | -80.77 | $24.95 | 11604 |
| 2024-12-13 | -80.77 | $24.95 | 11220 |
| 2024-12-12 | -58.06 | $25.01 | 5320 |
| 2024-12-11 | -77.42 | $24.95 | 3914 |
| 2024-12-10 | -82.61 | $25.00 | 10546 |
| 2024-12-09 | -87.50 | $25.01 | 8500 |
| 2024-12-06 | -85.00 | $25.02 | 11500 |
| 2024-12-05 | -81.82 | $25.00 | 1700 |
| 2024-12-04 | -67.35 | $25.03 | 9513 |
| 2024-12-03 | -64.00 | $25.04 | 6900 |
| 2024-12-02 | -64.00 | $25.04 | 3522 |
| 2024-11-29 | -48.28 | $25.08 | 2700 |
| 2024-11-27 | -51.67 | $25.05 | 5531 |
| 2024-11-26 | -51.67 | $25.05 | 10300 |
| 2024-11-25 | -51.67 | $25.05 | 4500 |
| 2024-11-22 | -58.33 | $25.01 | 3200 |
| 2024-11-21 | -63.33 | $24.98 | 3526 |
| 2024-11-20 | -65.00 | $24.97 | 5000 |
| 2024-11-19 | -60.00 | $25.00 | 2629 |
| 2024-11-18 | -66.67 | $24.96 | 7106 |
| 2024-11-15 | -51.67 | $25.05 | 1736 |
| 2024-11-14 | -51.67 | $25.05 | 1514 |
| 2024-11-13 | -56.67 | $25.02 | 7302 |
| 2024-11-12 | -36.67 | $25.14 | 302 |
| 2024-11-11 | -15.15 | $25.26 | 4319 |
| 2024-11-08 | -26.32 | $25.12 | 11319 |
| 2024-11-07 | -29.03 | $25.09 | 11323 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.72
2026-07-17
Close Price
$25.28
Vol: 4945Average Directional Index - Detailed Analysis
Minimum
5.11
Average
27.58
Maximum
81.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.72 | $25.28 | 4945 |
| 2026-07-16 | 18.53 | $25.29 | 7743 |
| 2026-07-15 | 19.33 | $25.25 | 1820 |
| 2026-07-14 | 20.16 | $25.26 | 4816 |
| 2026-07-13 | 21.04 | $25.26 | 7200 |
| 2026-07-10 | 21.97 | $25.30 | 9300 |
| 2026-07-09 | 21.90 | $25.30 | 9000 |
| 2026-07-08 | 21.83 | $25.41 | 20033 |
| 2026-07-07 | 21.76 | $25.34 | 17241 |
| 2026-07-06 | 21.20 | $25.41 | 20600 |
| 2026-07-02 | 20.62 | $25.30 | 11500 |
| 2026-07-01 | 20.26 | $25.32 | 4631 |
| 2026-06-30 | 19.62 | $25.32 | 4100 |
| 2026-06-29 | 18.94 | $25.30 | 2020 |
| 2026-06-26 | 18.61 | $25.21 | 3122 |
| 2026-06-25 | 18.42 | $25.31 | 3923 |
| 2026-06-24 | 17.63 | $25.23 | 3900 |
| 2026-06-23 | 17.13 | $25.25 | 1110 |
| 2026-06-22 | 16.61 | $25.25 | 1724 |
| 2026-06-18 | 17.39 | $25.26 | 1000 |
| 2026-06-17 | 17.79 | $25.28 | 2100 |
| 2026-06-16 | 18.39 | $25.36 | 4300 |
| 2026-06-15 | 19.02 | $25.24 | 500 |
| 2026-06-12 | 19.55 | $25.20 | 2100 |
| 2026-06-11 | 19.96 | $25.21 | 2135 |
| 2026-06-10 | 20.38 | $25.21 | 2400 |
| 2026-06-09 | 21.39 | $25.29 | 1500 |
| 2026-06-08 | 21.90 | $25.33 | 1800 |
| 2026-06-05 | 22.45 | $25.33 | 700 |
| 2026-06-04 | 23.02 | $25.34 | 4436 |
| 2026-06-03 | 23.54 | $25.29 | 1111 |
| 2026-06-02 | 24.45 | $25.22 | 2822 |
| 2026-06-01 | 25.40 | $25.29 | 719 |
| 2026-05-29 | 25.83 | $25.30 | 2140 |
| 2026-05-28 | 26.14 | $25.33 | 912 |
| 2026-05-27 | 26.46 | $25.19 | 1610 |
| 2026-05-26 | 26.79 | $25.18 | 5800 |
| 2026-05-22 | 28.07 | $25.18 | 2100 |
| 2026-05-21 | 29.42 | $25.23 | 1840 |
| 2026-05-20 | 29.78 | $25.13 | 4519 |
| 2026-05-19 | 30.28 | $25.16 | 7507 |
| 2026-05-18 | 31.03 | $25.16 | 2146 |
| 2026-05-15 | 31.30 | $25.20 | 4646 |
| 2026-05-14 | 31.40 | $25.19 | 708 |
| 2026-05-13 | 31.50 | $25.21 | 1100 |
| 2026-05-12 | 31.66 | $25.17 | 711 |
| 2026-05-11 | 32.07 | $25.22 | 6400 |
| 2026-05-08 | 32.50 | $25.21 | 3800 |
| 2026-05-07 | 32.46 | $25.23 | 2600 |
| 2026-05-06 | 32.43 | $25.23 | 2901 |
| 2026-05-05 | 32.39 | $25.16 | 5500 |
| 2026-05-04 | 32.35 | $25.26 | 1718 |
| 2026-05-01 | 32.46 | $25.25 | 3400 |
| 2026-04-30 | 32.58 | $25.26 | 2500 |
| 2026-04-29 | 32.06 | $25.30 | 647 |
| 2026-04-28 | 31.60 | $25.22 | 2200 |
| 2026-04-27 | 31.12 | $25.35 | 4122 |
| 2026-04-24 | 30.26 | $25.30 | 1700 |
| 2026-04-23 | 29.39 | $25.29 | 3208 |
| 2026-04-22 | 28.59 | $25.24 | 1543 |
| 2026-04-21 | 27.80 | $25.16 | 2438 |
| 2026-04-20 | 27.31 | $25.18 | 1500 |
| 2026-04-17 | 26.78 | $25.30 | 9823 |
| 2026-04-16 | 26.23 | $25.30 | 3300 |
| 2026-04-15 | 24.36 | $25.23 | 4700 |
| 2026-04-14 | 22.61 | $25.27 | 7614 |
| 2026-04-13 | 20.77 | $25.20 | 3009 |
| 2026-04-10 | 19.17 | $25.21 | 14200 |
| 2026-04-09 | 17.78 | $25.16 | 3138 |
| 2026-04-08 | 16.37 | $25.10 | 29224 |
| 2026-04-07 | 14.81 | $25.02 | 14933 |
| 2026-04-06 | 15.33 | $25.00 | 8942 |
| 2026-04-02 | 15.30 | $24.99 | 5509 |
| 2026-04-01 | 15.34 | $24.96 | 2800 |
| 2026-03-31 | 14.96 | $24.92 | 11600 |
| 2026-03-30 | 14.55 | $24.93 | 4247 |
| 2026-03-27 | 14.13 | $24.97 | 22100 |
| 2026-03-26 | 13.48 | $24.95 | 7006 |
| 2026-03-25 | 12.49 | $25.00 | 10400 |
| 2026-03-24 | 11.45 | $24.98 | 6648 |
| 2026-03-23 | 11.64 | $24.95 | 4900 |
| 2026-03-20 | 11.84 | $24.99 | 7707 |
| 2026-03-19 | 12.05 | $25.00 | 9847 |
| 2026-03-18 | 12.26 | $25.02 | 19100 |
| 2026-03-17 | 12.49 | $25.08 | 4316 |
| 2026-03-16 | 12.20 | $25.09 | 5329 |
| 2026-03-13 | 11.89 | $25.03 | 9015 |
| 2026-03-12 | 11.57 | $25.07 | 900 |
| 2026-03-11 | 11.53 | $25.08 | 5000 |
| 2026-03-10 | 11.48 | $25.24 | 2832 |
| 2026-03-09 | 11.34 | $25.15 | 3033 |
| 2026-03-06 | 11.67 | $25.19 | 2000 |
| 2026-03-05 | 12.02 | $25.11 | 900 |
| 2026-03-04 | 12.38 | $25.13 | 700 |
| 2026-03-03 | 12.05 | $25.09 | 3300 |
| 2026-03-02 | 11.69 | $25.16 | 5013 |
| 2026-02-27 | 11.71 | $25.15 | 12020 |
| 2026-02-26 | 11.46 | $25.03 | 12102 |
| 2026-02-25 | 10.63 | $25.12 | 5700 |
| 2026-02-24 | 10.23 | $25.11 | 1113 |
| 2026-02-23 | 9.66 | $25.08 | 6031 |
| 2026-02-20 | 9.06 | $25.11 | 5421 |
| 2026-02-19 | 8.62 | $25.14 | 3114 |
| 2026-02-18 | 8.15 | $25.15 | 6348 |
| 2026-02-17 | 8.05 | $25.23 | 8525 |
| 2026-02-13 | 7.94 | $25.24 | 1500 |
| 2026-02-12 | 7.70 | $25.23 | 1622 |
| 2026-02-11 | 7.55 | $25.24 | 4029 |
| 2026-02-10 | 7.38 | $25.20 | 3900 |
| 2026-02-09 | 6.88 | $25.17 | 3400 |
| 2026-02-06 | 6.00 | $25.24 | 5146 |
| 2026-02-05 | 5.75 | $25.24 | 4221 |
| 2026-02-04 | 5.90 | $25.25 | 3048 |
| 2026-02-03 | 5.94 | $25.26 | 3635 |
| 2026-02-02 | 6.20 | $25.25 | 2101 |
| 2026-01-30 | 6.48 | $25.24 | 2700 |
| 2026-01-29 | 6.77 | $25.24 | 408 |
| 2026-01-28 | 6.97 | $25.22 | 2800 |
| 2026-01-27 | 7.09 | $25.25 | 1443 |
| 2026-01-26 | 7.39 | $25.22 | 1947 |
| 2026-01-23 | 7.32 | $25.23 | 1300 |
| 2026-01-22 | 7.24 | $25.24 | 3503 |
| 2026-01-21 | 7.50 | $25.25 | 900 |
| 2026-01-20 | 7.86 | $25.27 | 3936 |
| 2026-01-16 | 8.24 | $25.27 | 2938 |
| 2026-01-15 | 8.62 | $25.27 | 9300 |
| 2026-01-14 | 9.03 | $25.23 | 3500 |
| 2026-01-13 | 9.15 | $25.26 | 524 |
| 2026-01-12 | 9.51 | $25.21 | 1244 |
| 2026-01-09 | 9.71 | $25.26 | 5319 |
| 2026-01-08 | 10.00 | $25.23 | 1718 |
| 2026-01-07 | 10.32 | $25.27 | 1600 |
| 2026-01-06 | 10.65 | $25.21 | 900 |
| 2026-01-05 | 11.15 | $25.21 | 2900 |
| 2026-01-02 | 11.68 | $25.23 | 2418 |
| 2025-12-31 | 12.05 | $25.21 | 5628 |
| 2025-12-30 | 12.43 | $25.19 | 3418 |
| 2025-12-29 | 12.77 | $25.17 | 1600 |
| 2025-12-26 | 12.58 | $25.18 | 1800 |
| 2025-12-24 | 12.38 | $25.17 | 1010 |
| 2025-12-23 | 12.22 | $25.16 | 3224 |
| 2025-12-22 | 12.06 | $25.16 | 2133 |
| 2025-12-19 | 12.15 | $25.25 | 3700 |
| 2025-12-18 | 12.26 | $25.20 | 1900 |
| 2025-12-17 | 12.47 | $25.14 | 3903 |
| 2025-12-16 | 12.70 | $25.11 | 3700 |
| 2025-12-15 | 12.30 | $25.14 | 4410 |
| 2025-12-12 | 11.96 | $25.18 | 3400 |
| 2025-12-11 | 11.48 | $25.12 | 9700 |
| 2025-12-10 | 11.19 | $25.30 | 2600 |
| 2025-12-09 | 11.55 | $25.36 | 2300 |
| 2025-12-08 | 11.93 | $25.24 | 1300 |
| 2025-12-05 | 12.32 | $25.30 | 3414 |
| 2025-12-04 | 12.74 | $25.27 | 1400 |
| 2025-12-03 | 12.68 | $25.28 | 400 |
| 2025-12-02 | 12.20 | $25.30 | 6100 |
| 2025-12-01 | 11.70 | $25.19 | 3000 |
| 2025-11-28 | 11.82 | $25.18 | 1326 |
| 2025-11-26 | 12.05 | $25.20 | 2800 |
| 2025-11-25 | 12.03 | $25.19 | 3002 |
| 2025-11-24 | 12.23 | $25.14 | 8400 |
| 2025-11-21 | 12.65 | $25.18 | 8600 |
| 2025-11-20 | 12.65 | $25.15 | 7700 |
| 2025-11-19 | 12.80 | $25.10 | 2442 |
| 2025-11-18 | 12.96 | $25.10 | 4839 |
| 2025-11-17 | 13.13 | $25.16 | 2209 |
| 2025-11-14 | 13.41 | $25.15 | 265 |
| 2025-11-13 | 13.42 | $25.15 | 5735 |
| 2025-11-12 | 13.42 | $25.10 | 1200 |
| 2025-11-11 | 13.60 | $25.10 | 1746 |
| 2025-11-10 | 13.96 | $25.10 | 3531 |
| 2025-11-07 | 14.35 | $25.23 | 3918 |
| 2025-11-06 | 13.55 | $25.21 | 900 |
| 2025-11-05 | 12.85 | $25.10 | 16946 |
| 2025-11-04 | 12.12 | $25.18 | 2800 |
| 2025-11-03 | 11.70 | $25.10 | 11603 |
| 2025-10-31 | 11.26 | $25.06 | 2100 |
| 2025-10-30 | 11.29 | $25.05 | 3500 |
| 2025-10-29 | 11.33 | $25.01 | 18400 |
| 2025-10-28 | 11.37 | $25.10 | 4549 |
| 2025-10-27 | 11.15 | $25.10 | 5000 |
| 2025-10-24 | 10.92 | $25.09 | 12900 |
| 2025-10-23 | 10.68 | $25.01 | 9500 |
| 2025-10-22 | 10.42 | $25.20 | 1442 |
| 2025-10-21 | 10.62 | $25.09 | 3100 |
| 2025-10-20 | 11.08 | $25.03 | 3737 |
| 2025-10-17 | 11.46 | $25.10 | 3429 |
| 2025-10-16 | 11.86 | $25.13 | 4100 |
| 2025-10-15 | 12.19 | $25.00 | 1939 |
| 2025-10-14 | 12.66 | $25.00 | 3600 |
| 2025-10-13 | 13.11 | $25.07 | 4907 |
| 2025-10-10 | 13.62 | $25.04 | 8600 |
| 2025-10-09 | 14.19 | $25.22 | 1300 |
| 2025-10-08 | 14.20 | $25.18 | 4614 |
| 2025-10-07 | 14.20 | $25.18 | 2818 |
| 2025-10-06 | 14.30 | $25.18 | 6422 |
| 2025-10-03 | 14.57 | $25.20 | 8000 |
| 2025-10-02 | 14.86 | $25.12 | 5100 |
| 2025-10-01 | 15.53 | $25.13 | 3029 |
| 2025-09-30 | 16.31 | $25.12 | 1800 |
| 2025-09-29 | 17.13 | $25.06 | 7125 |
| 2025-09-26 | 17.99 | $25.08 | 1843 |
| 2025-09-25 | 18.85 | $25.08 | 11000 |
| 2025-09-24 | 19.76 | $25.09 | 605 |
| 2025-09-23 | 20.60 | $25.10 | 5100 |
| 2025-09-22 | 21.49 | $25.04 | 1805 |
| 2025-09-19 | 22.52 | $25.07 | 2300 |
| 2025-09-18 | 23.48 | $25.03 | 1700 |
| 2025-09-17 | 24.48 | $25.05 | 2638 |
| 2025-09-16 | 25.59 | $25.09 | 5720 |
| 2025-09-15 | 26.75 | $24.91 | 24900 |
| 2025-09-12 | 27.86 | $25.00 | 9300 |
| 2025-09-11 | 29.03 | $24.90 | 139600 |
| 2025-09-10 | 30.26 | $25.13 | 12600 |
| 2025-09-09 | 30.62 | $25.19 | 23000 |
| 2025-09-08 | 30.60 | $25.44 | 1815 |
| 2025-09-05 | 29.92 | $25.51 | 940 |
| 2025-09-04 | 28.60 | $25.54 | 620 |
| 2025-09-03 | 27.37 | $25.31 | 1300 |
| 2025-09-02 | 26.12 | $25.54 | 15300 |
| 2025-08-29 | 24.46 | $25.40 | 400 |
| 2025-08-28 | 24.37 | $25.49 | 1300 |
| 2025-08-27 | 24.26 | $25.38 | 33512 |
| 2025-08-26 | 24.49 | $25.38 | 600 |
| 2025-08-25 | 24.72 | $25.47 | 40606 |
| 2025-08-22 | 24.28 | $25.47 | 1545 |
| 2025-08-21 | 23.82 | $25.35 | 2105 |
| 2025-08-20 | 23.66 | $25.29 | 937 |
| 2025-08-19 | 23.66 | $25.25 | 5300 |
| 2025-08-18 | 23.78 | $25.21 | 1500 |
| 2025-08-15 | 24.04 | $25.18 | 1700 |
| 2025-08-14 | 24.30 | $25.15 | 1316 |
| 2025-08-13 | 24.64 | $25.06 | 328 |
| 2025-08-12 | 25.38 | $25.15 | 249 |
| 2025-08-11 | 25.71 | $25.15 | 1128 |
| 2025-08-08 | 26.05 | $25.23 | 2101 |
| 2025-08-07 | 25.55 | $25.27 | 2510 |
| 2025-08-06 | 25.02 | $25.20 | 4700 |
| 2025-08-05 | 24.75 | $25.14 | 2000 |
| 2025-08-04 | 24.57 | $25.13 | 3400 |
| 2025-08-01 | 24.38 | $25.21 | 1800 |
| 2025-07-31 | 24.14 | $25.11 | 1000 |
| 2025-07-30 | 23.88 | $25.21 | 1100 |
| 2025-07-29 | 23.79 | $25.21 | 2200 |
| 2025-07-28 | 23.77 | $25.20 | 3400 |
| 2025-07-25 | 23.74 | $24.95 | 18245 |
| 2025-07-24 | 24.28 | $25.05 | 5015 |
| 2025-07-23 | 23.43 | $25.05 | 6107 |
| 2025-07-22 | 22.38 | $25.16 | 357 |
| 2025-07-21 | 21.59 | $25.25 | 400 |
| 2025-07-18 | 20.29 | $25.24 | 2141 |
| 2025-07-17 | 18.93 | $25.22 | 2730 |
| 2025-07-16 | 17.59 | $25.15 | 10800 |
| 2025-07-15 | 16.17 | $25.10 | 5400 |
| 2025-07-14 | 14.69 | $25.03 | 3121 |
| 2025-07-11 | 14.09 | $25.16 | 4205 |
| 2025-07-10 | 12.99 | $25.11 | 7400 |
| 2025-07-09 | 11.73 | $25.08 | 5900 |
| 2025-07-08 | 11.74 | $25.08 | 5600 |
| 2025-07-07 | 11.75 | $25.11 | 2500 |
| 2025-07-03 | 11.81 | $25.08 | 3129 |
| 2025-07-02 | 12.08 | $25.06 | 2625 |
| 2025-07-01 | 12.31 | $25.05 | 1638 |
| 2025-06-30 | 12.72 | $25.05 | 8300 |
| 2025-06-27 | 13.33 | $24.91 | 923 |
| 2025-06-26 | 13.69 | $24.96 | 3500 |
| 2025-06-25 | 14.07 | $24.91 | 1732 |
| 2025-06-24 | 14.48 | $24.93 | 845 |
| 2025-06-23 | 14.59 | $25.00 | 2018 |
| 2025-06-20 | 15.25 | $24.97 | 2400 |
| 2025-06-18 | 15.96 | $24.95 | 4201 |
| 2025-06-17 | 16.51 | $24.91 | 1600 |
| 2025-06-16 | 16.61 | $25.00 | 5209 |
| 2025-06-13 | 16.19 | $24.97 | 1848 |
| 2025-06-12 | 15.89 | $24.95 | 417 |
| 2025-06-11 | 15.66 | $24.97 | 6845 |
| 2025-06-10 | 15.41 | $24.92 | 3142 |
| 2025-06-09 | 15.31 | $25.02 | 8600 |
| 2025-06-06 | 14.56 | $24.98 | 2001 |
| 2025-06-05 | 13.77 | $25.01 | 1201 |
| 2025-06-04 | 13.36 | $24.96 | 3347 |
| 2025-06-03 | 13.08 | $24.83 | 8240 |
| 2025-06-02 | 12.90 | $24.88 | 2613 |
| 2025-05-30 | 12.60 | $24.85 | 2400 |
| 2025-05-29 | 12.63 | $24.69 | 3700 |
| 2025-05-28 | 13.23 | $24.69 | 5200 |
| 2025-05-27 | 13.87 | $24.74 | 2100 |
| 2025-05-23 | 14.58 | $24.72 | 1801 |
| 2025-05-22 | 15.10 | $24.69 | 2700 |
| 2025-05-21 | 15.78 | $24.72 | 3078 |
| 2025-05-20 | 16.17 | $24.71 | 3115 |
| 2025-05-19 | 16.63 | $24.69 | 7700 |
| 2025-05-16 | 17.38 | $24.55 | 10830 |
| 2025-05-15 | 18.29 | $24.54 | 3300 |
| 2025-05-14 | 18.88 | $24.53 | 4608 |
| 2025-05-13 | 19.65 | $24.49 | 6500 |
| 2025-05-12 | 19.98 | $24.38 | 5000 |
| 2025-05-09 | 20.27 | $24.53 | 4546 |
| 2025-05-08 | 21.06 | $24.58 | 3200 |
| 2025-05-07 | 22.12 | $24.57 | 14745 |
| 2025-05-06 | 22.85 | $24.67 | 5400 |
| 2025-05-05 | 23.81 | $24.68 | 3100 |
| 2025-05-02 | 24.87 | $24.65 | 17823 |
| 2025-05-01 | 25.98 | $24.50 | 6900 |
| 2025-04-30 | 26.52 | $24.50 | 17045 |
| 2025-04-29 | 27.01 | $24.54 | 10000 |
| 2025-04-28 | 27.52 | $24.59 | 41900 |
| 2025-04-25 | 28.08 | $24.60 | 4800 |
| 2025-04-24 | 28.18 | $24.60 | 21300 |
| 2025-04-23 | 28.29 | $24.55 | 5400 |
| 2025-04-22 | 28.40 | $24.44 | 6400 |
| 2025-04-21 | 27.57 | $24.47 | 3100 |
| 2025-04-17 | 26.76 | $24.66 | 1800 |
| 2025-04-16 | 26.36 | $24.54 | 4344 |
| 2025-04-15 | 25.94 | $24.65 | 19127 |
| 2025-04-14 | 25.49 | $24.85 | 1540 |
| 2025-04-11 | 25.90 | $24.74 | 3541 |
| 2025-04-10 | 26.17 | $24.83 | 1600 |
| 2025-04-09 | 26.96 | $24.94 | 7900 |
| 2025-04-08 | 27.79 | $24.91 | 10300 |
| 2025-04-07 | 27.42 | $24.78 | 8509 |
| 2025-04-04 | 27.03 | $24.75 | 16036 |
| 2025-04-03 | 26.62 | $24.95 | 13800 |
| 2025-04-02 | 28.02 | $25.01 | 2845 |
| 2025-04-01 | 28.81 | $25.01 | 3036 |
| 2025-03-31 | 29.65 | $25.07 | 11900 |
| 2025-03-28 | 30.53 | $25.03 | 2401 |
| 2025-03-27 | 31.73 | $25.00 | 5800 |
| 2025-03-26 | 33.16 | $25.00 | 2300 |
| 2025-03-25 | 34.66 | $24.99 | 2700 |
| 2025-03-24 | 36.30 | $24.89 | 839 |
| 2025-03-21 | 38.02 | $24.94 | 2900 |
| 2025-03-20 | 39.62 | $24.93 | 6400 |
| 2025-03-19 | 41.35 | $24.86 | 13300 |
| 2025-03-18 | 43.17 | $25.00 | 11400 |
| 2025-03-17 | 44.83 | $24.95 | 11800 |
| 2025-03-14 | 46.43 | $24.91 | 7341 |
| 2025-03-13 | 48.26 | $24.91 | 3522 |
| 2025-03-12 | 49.73 | $24.92 | 4000 |
| 2025-03-11 | 51.21 | $24.89 | 13900 |
| 2025-03-10 | 52.78 | $25.01 | 5914 |
| 2025-03-07 | 53.21 | $25.03 | 5700 |
| 2025-03-06 | 53.66 | $25.01 | 1601 |
| 2025-03-05 | 54.21 | $25.01 | 7843 |
| 2025-03-04 | 54.79 | $25.14 | 4400 |
| 2025-03-03 | 55.29 | $25.01 | 9807 |
| 2025-02-28 | 56.01 | $25.01 | 5506 |
| 2025-02-27 | 56.77 | $25.01 | 6360 |
| 2025-02-26 | 57.57 | $24.99 | 10300 |
| 2025-02-25 | 58.61 | $25.07 | 1500 |
| 2025-02-24 | 59.70 | $24.95 | 4900 |
| 2025-02-21 | 61.23 | $24.95 | 3837 |
| 2025-02-20 | 62.79 | $24.95 | 11300 |
| 2025-02-19 | 64.44 | $24.90 | 25632 |
| 2025-02-18 | 66.17 | $25.00 | 9703 |
| 2025-02-14 | 67.56 | $24.98 | 3429 |
| 2025-02-13 | 69.04 | $24.98 | 2138 |
| 2025-02-12 | 70.69 | $24.86 | 22008 |
| 2025-02-11 | 72.42 | $24.97 | 6944 |
| 2025-02-10 | 73.30 | $24.97 | 23600 |
| 2025-02-07 | 74.22 | $25.10 | 12300 |
| 2025-02-06 | 74.72 | $25.05 | 503 |
| 2025-02-05 | 75.31 | $25.01 | 4722 |
| 2025-02-04 | 75.93 | $25.01 | 6700 |
| 2025-02-03 | 76.54 | $25.04 | 4632 |
| 2025-01-31 | 77.18 | $25.01 | 1409 |
| 2025-01-30 | 77.78 | $24.99 | 8211 |
| 2025-01-29 | 78.41 | $24.94 | 18900 |
| 2025-01-28 | 79.18 | $24.95 | 14100 |
| 2025-01-27 | 79.99 | $24.99 | 11016 |
| 2025-01-24 | 80.30 | $25.01 | 12500 |
| 2025-01-23 | 80.62 | $24.94 | 19435 |
| 2025-01-22 | 80.97 | $24.98 | 5500 |
| 2025-01-21 | 81.19 | $24.95 | 11400 |
| 2025-01-17 | 81.45 | $24.90 | 11100 |
| 2025-01-16 | 81.68 | $24.90 | 12042 |
| 2025-01-15 | 81.92 | $24.95 | 23900 |
| 2025-01-14 | 81.89 | $24.97 | 14000 |
| 2025-01-13 | 81.89 | $25.00 | 12909 |
| 2025-01-10 | 81.88 | $25.12 | 8725 |
| 2025-01-08 | 81.63 | $25.01 | 12801 |
| 2025-01-07 | 81.20 | $25.03 | 19900 |
| 2025-01-06 | 80.76 | $25.04 | 27000 |
| 2025-01-03 | 80.29 | $25.08 | 2400 |
| 2025-01-02 | 79.68 | $25.05 | 1400 |
| 2024-12-31 | 79.03 | $25.04 | 2300 |
| 2024-12-30 | 78.36 | $25.00 | 1600 |
| 2024-12-27 | 77.64 | $25.00 | 11200 |
| 2024-12-26 | 76.90 | $24.99 | 2300 |
| 2024-12-24 | 76.12 | $25.03 | 2000 |
| 2024-12-23 | 75.30 | $24.90 | 2900 |
| 2024-12-20 | 74.44 | $24.96 | 2300 |
| 2024-12-19 | 73.53 | $24.92 | 5900 |
| 2024-12-18 | 72.58 | $24.93 | 15600 |
| 2024-12-17 | 71.58 | $24.96 | 12212 |
| 2024-12-16 | 70.53 | $24.95 | 11604 |
| 2024-12-13 | 69.43 | $24.95 | 11220 |
| 2024-12-12 | 68.27 | $25.01 | 5320 |
| 2024-12-11 | 67.07 | $24.95 | 3914 |
| 2024-12-10 | 65.80 | $25.00 | 10546 |
| 2024-12-09 | 64.32 | $25.01 | 8500 |
| 2024-12-06 | 62.76 | $25.02 | 11500 |
| 2024-12-05 | 61.11 | $25.00 | 1700 |
| 2024-12-04 | 59.37 | $25.03 | 9513 |
| 2024-12-03 | 57.55 | $25.04 | 6900 |
| 2024-12-02 | 55.60 | $25.04 | 3522 |
| 2024-11-29 | 53.55 | $25.08 | 2700 |
| 2024-11-27 | 51.38 | $25.05 | 5531 |
| 2024-11-26 | 49.10 | $25.05 | 10300 |
| 2024-11-25 | 46.69 | $25.05 | 4500 |
| 2024-11-22 | 44.16 | $25.01 | 3200 |
| 2024-11-21 | 41.49 | $24.98 | 3526 |
| 2024-11-20 | 38.68 | $24.97 | 5000 |
| 2024-11-19 | 35.73 | $25.00 | 2629 |
| 2024-11-18 | 32.59 | $24.96 | 7106 |
| 2024-11-15 | 29.30 | $25.05 | 1736 |
| 2024-11-14 | 25.80 | $25.05 | 1514 |
| 2024-11-13 | 22.13 | $25.02 | 7302 |
| 2024-11-12 | 18.26 | $25.14 | 302 |
| 2024-11-11 | 14.12 | $25.26 | 4319 |
| 2024-11-08 | 9.73 | $25.12 | 11319 |
| 2024-11-07 | 5.11 | $25.09 | 11323 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected