Is VanEck Energy Income ETF (EINC) a Buy, Sell, or Hold?
AMEX : EINC
VanEck Energy Income ETF — Stock Chart
$123.19 USD
-$1.03 (-0.83%)
- Volume
- 2.87K
- Average Volume
- 17.81K
- Market Capitalization
- $92.27M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $125.71
- Year Low
- $91.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EINC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $123.71 | $123.19 | -0.42% | 2873 |
| 2026-07-20 | $124.61 | $124.22 | -0.31% | 41639 |
| 2026-07-17 | $124.44 | $123.63 | -0.65% | 8900 |
| 2026-07-16 | $122.28 | $123.37 | 0.89% | 26100 |
| 2026-07-15 | $123.58 | $121.68 | -1.54% | 169.81K |
| 2026-07-14 | $123.26 | $123.14 | -0.10% | 29750 |
| 2026-07-13 | $120.53 | $122.45 | 1.59% | 4500 |
| 2026-07-10 | $121.20 | $120.58 | -0.51% | 11105 |
| 2026-07-09 | $122.32 | $120.35 | -1.61% | 74900 |
| 2026-07-08 | $121.71 | $122.10 | 0.32% | 33413 |
| 2026-07-07 | $120.89 | $121.20 | 0.26% | 4600 |
| 2026-07-06 | $118.24 | $117.62 | -0.52% | 17400 |
| 2026-07-02 | $117.68 | $117.96 | 0.24% | 5626 |
| 2026-07-01 | $117.27 | $117.49 | 0.19% | 2000 |
| 2026-06-30 | $119.95 | $119.20 | -0.63% | 8500 |
| 2026-06-29 | $120.98 | $119.88 | -0.91% | 1844 |
| 2026-06-26 | $120.96 | $121.36 | 0.33% | 1500 |
| 2026-06-25 | $120.50 | $120.66 | 0.13% | 800 |
| 2026-06-24 | $118.63 | $118.75 | 0.10% | 134.9K |
| 2026-06-23 | $118.65 | $119.82 | 0.99% | 2200 |
| 2026-06-22 | $117.20 | $118.20 | 0.85% | 5000 |
| 2026-06-18 | $116.05 | $116.65 | 0.52% | 4221 |
| 2026-06-17 | $116.99 | $116.28 | -0.61% | 41019 |
| 2026-06-16 | $117.62 | $116.62 | -0.85% | 150.3K |
| 2026-06-15 | $118.68 | $116.71 | -1.66% | 90622 |
| 2026-06-12 | $120.93 | $120.20 | -0.60% | 2200 |
| 2026-06-11 | $120.79 | $119.65 | -0.94% | 2500 |
| 2026-06-10 | $117.55 | $120.54 | 2.54% | 2410 |
| 2026-06-09 | $118.33 | $118.28 | -0.04% | 2800 |
| 2026-06-08 | $118.96 | $118.55 | -0.34% | 6211 |
| 2026-06-05 | $119.66 | $119.37 | -0.24% | 3000 |
| 2026-06-04 | $118.87 | $120.16 | 1.09% | 25800 |
| 2026-06-03 | $119.40 | $118.64 | -0.64% | 8100 |
| 2026-06-02 | $118.09 | $119.11 | 0.86% | 2312 |
| 2026-06-01 | $116.51 | $117.38 | 0.75% | 12500 |
| 2026-05-29 | $117.29 | $116.40 | -0.76% | 24132 |
| 2026-05-28 | $120.15 | $118.77 | -1.15% | 4300 |
| 2026-05-27 | $121.14 | $119.73 | -1.16% | 11800 |
| 2026-05-26 | $122.60 | $122.30 | -0.24% | 9200 |
| 2026-05-22 | $123.40 | $125.46 | 1.67% | 11800 |
| 2026-05-21 | $123.48 | $123.46 | -0.02% | 5300 |
| 2026-05-20 | $124.71 | $124.12 | -0.47% | 9300 |
| 2026-05-19 | $123.83 | $125.43 | 1.29% | 12900 |
| 2026-05-18 | $123.04 | $123.78 | 0.60% | 12435 |
| 2026-05-15 | $122.67 | $122.53 | -0.11% | 5327 |
| 2026-05-14 | $120.59 | $121.66 | 0.89% | 3400 |
| 2026-05-13 | $119.67 | $119.88 | 0.18% | 2400 |
| 2026-05-12 | $118.34 | $119.40 | 0.90% | 4000 |
| 2026-05-11 | $116.13 | $118.22 | 1.80% | 6500 |
| 2026-05-08 | $117.01 | $116.14 | -0.74% | 6900 |
| 2026-05-07 | $115.06 | $116.98 | 1.67% | 6200 |
| 2026-05-06 | $118.47 | $117.25 | -1.03% | 5500 |
| 2026-05-05 | $120.58 | $120.11 | -0.39% | 5600 |
| 2026-05-04 | $120.00 | $120.57 | 0.48% | 4405 |
| 2026-05-01 | $120.33 | $119.99 | -0.28% | 1930 |
| 2026-04-30 | $117.98 | $121.55 | 3.03% | 9900 |
| 2026-04-29 | $117.23 | $118.15 | 0.78% | 4400 |
| 2026-04-28 | $116.32 | $117.34 | 0.88% | 3600 |
| 2026-04-27 | $115.25 | $115.29 | 0.03% | 9231 |
| 2026-04-24 | $115.10 | $115.10 | 0.00% | 1629 |
| 2026-04-23 | $114.07 | $114.58 | 0.45% | 2332 |
| 2026-04-22 | $113.43 | $113.63 | 0.18% | 3434 |
| 2026-04-21 | $113.01 | $112.75 | -0.23% | 2500 |
| 2026-04-20 | $113.29 | $112.72 | -0.50% | 3100 |
| 2026-04-17 | $111.69 | $112.92 | 1.10% | 6600 |
| 2026-04-16 | $114.04 | $113.64 | -0.35% | 5138 |
| 2026-04-15 | $113.56 | $113.66 | 0.09% | 13700 |
| 2026-04-14 | $113.91 | $113.78 | -0.11% | 32200 |
| 2026-04-13 | $117.07 | $115.02 | -1.75% | 6813 |
| 2026-04-10 | $116.17 | $115.83 | -0.29% | 3015 |
| 2026-04-09 | $116.39 | $115.24 | -0.99% | 51221 |
| 2026-04-08 | $114.26 | $115.44 | 1.03% | 45000 |
| 2026-04-07 | $117.90 | $118.17 | 0.23% | 6427 |
| 2026-04-06 | $117.38 | $116.41 | -0.83% | 5800 |
| 2026-04-02 | $116.56 | $117.04 | 0.41% | 3737 |
| 2026-04-01 | $117.01 | $115.78 | -1.05% | 12300 |
| 2026-03-31 | $120.03 | $117.81 | -1.85% | 8212 |
| 2026-03-30 | $120.52 | $119.75 | -0.64% | 7049 |
| 2026-03-27 | $121.00 | $119.90 | -0.91% | 6101 |
| 2026-03-26 | $119.48 | $119.96 | 0.40% | 5900 |
| 2026-03-25 | $119.62 | $119.33 | -0.24% | 2943 |
| 2026-03-24 | $119.88 | $119.39 | -0.41% | 8000 |
| 2026-03-23 | $117.16 | $118.28 | 0.96% | 9500 |
| 2026-03-20 | $118.66 | $117.08 | -1.33% | 6248 |
| 2026-03-19 | $116.38 | $117.69 | 1.13% | 8400 |
| 2026-03-18 | $115.62 | $115.97 | 0.30% | 12100 |
| 2026-03-17 | $117.34 | $116.54 | -0.68% | 5600 |
| 2026-03-16 | $115.12 | $115.81 | 0.60% | 16031 |
| 2026-03-13 | $115.52 | $115.56 | 0.03% | 3313 |
| 2026-03-12 | $116.19 | $115.64 | -0.47% | 4424 |