Is VanEck Energy Income ETF (EINC) a Buy, Sell, or Hold?
Enter your email address below for free access to our VanEck Energy Income ETF (EINC) research center and poll results.
AMEX : EINC
VanEck Energy Income ETF — Technical Indicators
$122.27 USD
-$1.95 (-1.57%)
- Volume
- 1.35K
- Average Volume
- 17.81K
- Market Capitalization
- $91.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $125.71
- Year Low
- $91.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
120.89
2026-07-21
Close Price
$122.27
Vol: 1348
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
51.68
Average
77.43
Maximum
120.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 120.89 | $122.27 | 1348 |
| 2026-07-20 | 120.68 | $124.22 | 41639 |
| 2026-07-17 | 120.30 | $123.63 | 8900 |
| 2026-07-16 | 119.94 | $123.37 | 26100 |
| 2026-07-15 | 119.60 | $121.68 | 169811 |
| 2026-07-14 | 119.35 | $123.14 | 29750 |
| 2026-07-13 | 119.20 | $122.45 | 4500 |
| 2026-07-10 | 119.06 | $120.58 | 11105 |
| 2026-07-09 | 119.06 | $120.35 | 74900 |
| 2026-07-08 | 118.96 | $122.10 | 33413 |
| 2026-07-07 | 118.78 | $121.20 | 4600 |
| 2026-07-06 | 118.69 | $117.62 | 17400 |
| 2026-07-02 | 118.82 | $117.96 | 5626 |
| 2026-07-01 | 118.85 | $117.49 | 2000 |
| 2026-06-30 | 118.93 | $119.20 | 8500 |
| 2026-06-29 | 118.84 | $119.88 | 1844 |
| 2026-06-26 | 118.67 | $121.36 | 1500 |
| 2026-06-25 | 118.54 | $120.66 | 800 |
| 2026-06-24 | 118.49 | $118.75 | 134900 |
| 2026-06-23 | 118.67 | $119.82 | 2200 |
| 2026-06-22 | 118.95 | $118.20 | 5000 |
| 2026-06-18 | 119.21 | $116.65 | 4221 |
| 2026-06-17 | 119.59 | $116.28 | 41019 |
| 2026-06-16 | 120.04 | $116.62 | 150300 |
| 2026-06-15 | 120.40 | $116.71 | 90622 |
| 2026-06-12 | 120.69 | $120.20 | 2200 |
| 2026-06-11 | 120.77 | $119.65 | 2500 |
| 2026-06-10 | 120.78 | $120.54 | 2410 |
| 2026-06-09 | 120.72 | $118.28 | 2800 |
| 2026-06-08 | 120.72 | $118.55 | 6211 |
| 2026-06-05 | 120.60 | $119.37 | 3000 |
| 2026-06-04 | 120.48 | $120.16 | 25800 |
| 2026-06-03 | 120.33 | $118.64 | 8100 |
| 2026-06-02 | 120.41 | $119.11 | 2312 |
| 2026-06-01 | 120.48 | $117.38 | 12500 |
| 2026-05-29 | 120.61 | $116.40 | 24132 |
| 2026-05-28 | 120.87 | $118.77 | 4300 |
| 2026-05-27 | 120.84 | $119.73 | 11800 |
| 2026-05-26 | 120.72 | $122.30 | 9200 |
| 2026-05-22 | 120.37 | $125.46 | 11800 |
| 2026-05-21 | 119.85 | $123.46 | 5300 |
| 2026-05-20 | 119.40 | $124.12 | 9300 |
| 2026-05-19 | 118.88 | $125.43 | 12900 |
| 2026-05-18 | 118.25 | $123.78 | 12435 |
| 2026-05-15 | 117.69 | $122.53 | 5327 |
| 2026-05-14 | 117.21 | $121.66 | 3400 |
| 2026-05-13 | 116.81 | $119.88 | 2400 |
| 2026-05-12 | 116.50 | $119.40 | 4000 |
| 2026-05-11 | 116.22 | $118.22 | 6500 |
| 2026-05-08 | 116.06 | $116.14 | 6900 |
| 2026-05-07 | 116.04 | $116.98 | 6200 |
| 2026-05-06 | 115.96 | $117.25 | 5500 |
| 2026-05-05 | 115.87 | $120.11 | 5600 |
| 2026-05-04 | 115.77 | $120.57 | 4405 |
| 2026-05-01 | 115.56 | $119.99 | 1930 |
| 2026-04-30 | 115.41 | $121.55 | 9900 |
| 2026-04-29 | 115.12 | $118.15 | 4400 |
| 2026-04-28 | 115.11 | $117.34 | 3600 |
| 2026-04-27 | 115.23 | $115.29 | 9231 |
| 2026-04-24 | 115.46 | $115.10 | 1629 |
| 2026-04-23 | 115.70 | $114.58 | 2332 |
| 2026-04-22 | 115.94 | $113.63 | 3434 |
| 2026-04-21 | 116.23 | $112.75 | 2500 |
| 2026-04-20 | 116.50 | $112.72 | 3100 |
| 2026-04-17 | 116.72 | $112.92 | 6600 |
| 2026-04-16 | 116.96 | $113.64 | 5138 |
| 2026-04-15 | 117.08 | $113.66 | 13700 |
| 2026-04-14 | 117.22 | $113.78 | 32200 |
| 2026-04-13 | 117.32 | $115.02 | 6813 |
| 2026-04-10 | 117.35 | $115.83 | 3015 |
| 2026-04-09 | 117.34 | $115.24 | 51221 |
| 2026-04-08 | 117.35 | $115.44 | 45000 |
| 2026-04-07 | 117.31 | $118.17 | 6427 |
| 2026-04-06 | 117.17 | $116.41 | 5800 |
| 2026-04-02 | 117.14 | $117.04 | 3737 |
| 2026-04-01 | 117.08 | $115.78 | 12300 |
| 2026-03-31 | 117.12 | $117.81 | 8212 |
| 2026-03-30 | 117.06 | $119.75 | 7049 |
| 2026-03-27 | 116.87 | $119.90 | 6101 |
| 2026-03-26 | 116.56 | $119.96 | 5900 |
| 2026-03-25 | 116.20 | $119.33 | 2943 |
| 2026-03-24 | 115.82 | $119.39 | 8000 |
| 2026-03-23 | 115.45 | $118.28 | 9500 |
| 2026-03-20 | 115.13 | $117.08 | 6248 |
| 2026-03-19 | 114.86 | $117.69 | 8400 |
| 2026-03-18 | 114.52 | $115.97 | 12100 |
| 2026-03-17 | 114.25 | $116.54 | 5600 |
| 2026-03-16 | 113.93 | $115.81 | 16031 |
| 2026-03-13 | 113.69 | $115.56 | 3313 |
| 2026-03-12 | 113.33 | $115.64 | 4424 |
| 2026-03-11 | 112.98 | $115.54 | 5128 |
| 2026-03-10 | 112.55 | $114.59 | 9949 |
| 2026-03-09 | 112.14 | $115.30 | 51600 |
| 2026-03-06 | 111.67 | $115.87 | 6239 |
| 2026-03-05 | 111.12 | $115.84 | 15507 |
| 2026-03-04 | 110.54 | $116.60 | 60200 |
| 2026-03-03 | 109.89 | $116.50 | 19817 |
| 2026-03-02 | 109.12 | $116.00 | 5037 |
| 2026-02-27 | 108.50 | $113.79 | 3000 |
| 2026-02-26 | 108.00 | $112.77 | 4402 |
| 2026-02-25 | 107.50 | $111.71 | 3701 |
| 2026-02-24 | 107.00 | $111.87 | 3500 |
| 2026-02-23 | 106.44 | $112.00 | 19274 |
| 2026-02-20 | 105.88 | $111.53 | 4000 |
| 2026-02-19 | 105.31 | $110.87 | 4600 |
| 2026-02-18 | 104.71 | $110.57 | 6837 |
| 2026-02-17 | 104.08 | $110.16 | 5800 |
| 2026-02-13 | 103.50 | $111.04 | 3529 |
| 2026-02-12 | 102.80 | $108.50 | 8916 |
| 2026-02-11 | 102.24 | $108.45 | 5200 |
| 2026-02-10 | 101.64 | $106.99 | 5013 |
| 2026-02-09 | 101.05 | $106.53 | 6504 |
| 2026-02-06 | 100.47 | $105.72 | 2100 |
| 2026-02-05 | 99.93 | $104.96 | 3700 |
| 2026-02-04 | 99.39 | $104.16 | 7131 |
| 2026-02-03 | 98.90 | $103.70 | 2149 |
| 2026-02-02 | 98.54 | $101.08 | 8600 |
| 2026-01-30 | 98.35 | $103.54 | 3300 |
| 2026-01-29 | 97.98 | $103.80 | 2619 |
| 2026-01-28 | 97.63 | $102.90 | 4006 |
| 2026-01-27 | 97.29 | $101.69 | 3346 |
| 2026-01-26 | 97.05 | $100.63 | 3742 |
| 2026-01-23 | 96.87 | $100.74 | 4000 |
| 2026-01-22 | 96.70 | $100.10 | 2149 |
| 2026-01-21 | 96.50 | $98.94 | 3000 |
| 2026-01-20 | 96.31 | $98.01 | 2000 |
| 2026-01-16 | 96.17 | $98.54 | 3100 |
| 2026-01-15 | 96.04 | $97.11 | 1700 |
| 2026-01-14 | 95.93 | $97.20 | 10532 |
| 2026-01-13 | 95.91 | $96.46 | 3646 |
| 2026-01-12 | 95.94 | $95.09 | 7201 |
| 2026-01-09 | 96.03 | $94.99 | 2200 |
| 2026-01-08 | 96.12 | $95.03 | 2400 |
| 2026-01-07 | 96.24 | $94.09 | 36900 |
| 2026-01-06 | 96.43 | $94.32 | 4100 |
| 2026-01-05 | 96.65 | $96.63 | 3702 |
| 2026-01-02 | 96.76 | $97.17 | 1800 |
| 2025-12-31 | 96.78 | $96.25 | 2600 |
| 2025-12-30 | 96.80 | $96.66 | 2900 |
| 2025-12-29 | 96.86 | $96.21 | 2257 |
| 2025-12-26 | 96.93 | $96.76 | 3129 |
| 2025-12-24 | 96.90 | $97.14 | 1200 |
| 2025-12-23 | 96.82 | $97.24 | 1603 |
| 2025-12-22 | 96.72 | $96.08 | 2720 |
| 2025-12-19 | 96.70 | $95.28 | 2422 |
| 2025-12-18 | 96.70 | $95.16 | 2515 |
| 2025-12-17 | 96.73 | $95.87 | 3900 |
| 2025-12-16 | 96.73 | $94.96 | 3107 |
| 2025-12-15 | 96.76 | $96.87 | 2121 |
| 2025-12-12 | 96.75 | $96.97 | 33535 |
| 2025-12-11 | 96.63 | $96.95 | 2530 |
| 2025-12-10 | 96.55 | $96.68 | 2500 |
| 2025-12-09 | 96.47 | $97.50 | 2900 |
| 2025-12-08 | 96.33 | $97.93 | 4115 |
| 2025-12-05 | 96.12 | $98.78 | 2600 |
| 2025-12-04 | 95.82 | $98.79 | 10400 |
| 2025-12-03 | 95.48 | $97.50 | 1127 |
| 2025-12-02 | 95.17 | $96.67 | 3534 |
| 2025-12-01 | 94.94 | $97.81 | 2200 |
| 2025-11-28 | 94.70 | $97.68 | 1500 |
| 2025-11-26 | 94.45 | $96.18 | 2739 |
| 2025-11-25 | 94.26 | $95.47 | 2426 |
| 2025-11-24 | 94.17 | $95.27 | 4036 |
| 2025-11-21 | 94.09 | $95.72 | 1100 |
| 2025-11-20 | 93.97 | $95.29 | 800 |
| 2025-11-19 | 93.92 | $95.77 | 1000 |
| 2025-11-18 | 93.89 | $95.82 | 700 |
| 2025-11-17 | 93.81 | $95.56 | 2936 |
| 2025-11-14 | 93.75 | $96.63 | 2700 |
| 2025-11-13 | 93.60 | $94.59 | 1318 |
| 2025-11-12 | 93.54 | $95.38 | 409 |
| 2025-11-11 | 93.51 | $95.05 | 800 |
| 2025-11-10 | 93.48 | $94.68 | 2600 |
| 2025-11-07 | 93.49 | $93.80 | 2600 |
| 2025-11-06 | 93.53 | $92.71 | 2237 |
| 2025-11-05 | 93.71 | $92.01 | 3138 |
| 2025-11-04 | 94.03 | $91.25 | 2213 |
| 2025-11-03 | 94.38 | $92.18 | 1909 |
| 2025-10-31 | 94.69 | $92.96 | 1000 |
| 2025-10-30 | 94.99 | $92.70 | 4044 |
| 2025-10-29 | 95.28 | $92.37 | 2600 |
| 2025-10-28 | 95.60 | $93.59 | 4442 |
| 2025-10-27 | 95.88 | $93.72 | 4322 |
| 2025-10-24 | 96.15 | $93.33 | 3500 |
| 2025-10-23 | 96.47 | $94.24 | 12400 |
| 2025-10-22 | 96.73 | $95.26 | 5927 |
| 2025-10-21 | 96.93 | $94.11 | 3332 |
| 2025-10-20 | 97.13 | $94.45 | 4000 |
| 2025-10-17 | 97.25 | $93.52 | 3808 |
| 2025-10-16 | 97.43 | $93.48 | 10920 |
| 2025-10-15 | 97.65 | $94.73 | 4446 |
| 2025-10-14 | 97.78 | $94.41 | 3600 |
| 2025-10-13 | 97.89 | $94.88 | 3600 |
| 2025-10-10 | 97.99 | $94.76 | 3200 |
| 2025-10-09 | 98.11 | $96.27 | 1702 |
| 2025-10-08 | 98.14 | $98.31 | 5538 |
| 2025-10-07 | 98.06 | $98.29 | 1900 |
| 2025-10-06 | 97.94 | $98.34 | 6100 |
| 2025-10-03 | 97.80 | $99.12 | 1900 |
| 2025-10-02 | 97.66 | $98.35 | 5733 |
| 2025-10-01 | 97.57 | $98.84 | 1338 |
| 2025-09-30 | 97.46 | $99.16 | 1612 |
| 2025-09-29 | 97.34 | $99.09 | 3730 |
| 2025-09-26 | 97.25 | $99.80 | 1200 |
| 2025-09-25 | 97.11 | $99.39 | 2237 |
| 2025-09-24 | 96.97 | $99.27 | 600 |
| 2025-09-23 | 96.81 | $98.11 | 1411 |
| 2025-09-22 | 96.70 | $96.86 | 1600 |
| 2025-09-19 | 96.68 | $97.12 | 3019 |
| 2025-09-18 | 96.64 | $97.80 | 6500 |
| 2025-09-17 | 96.55 | $97.33 | 2000 |
| 2025-09-16 | 96.42 | $96.75 | 1700 |
| 2025-09-15 | 96.32 | $96.81 | 1438 |
| 2025-09-12 | 96.24 | $97.22 | 444 |
| 2025-09-11 | 96.19 | $96.93 | 1135 |
| 2025-09-10 | 96.15 | $96.54 | 2600 |
| 2025-09-09 | 96.10 | $95.89 | 3700 |
| 2025-09-08 | 96.07 | $95.63 | 3700 |
| 2025-09-05 | 96.06 | $96.26 | 800 |
| 2025-09-04 | 96.03 | $96.63 | 2021 |
| 2025-09-03 | 96.00 | $96.57 | 1839 |
| 2025-09-02 | 95.98 | $96.72 | 2505 |
| 2025-08-29 | 96.00 | $97.33 | 1800 |
| 2025-08-28 | 95.96 | $97.06 | 1229 |
| 2025-08-27 | 96.00 | $96.54 | 2400 |
| 2025-08-26 | 96.01 | $96.08 | 2532 |
| 2025-08-25 | 96.06 | $95.91 | 5000 |
| 2025-08-22 | 96.06 | $96.39 | 1900 |
| 2025-08-21 | 96.03 | $96.41 | 1207 |
| 2025-08-20 | 96.03 | $95.96 | 2236 |
| 2025-08-19 | 96.01 | $94.74 | 2100 |
| 2025-08-18 | 96.04 | $94.71 | 4419 |
| 2025-08-15 | 96.06 | $95.32 | 9600 |
| 2025-08-14 | 96.18 | $96.11 | 2700 |
| 2025-08-13 | 96.20 | $96.13 | 3500 |
| 2025-08-12 | 96.21 | $95.53 | 5000 |
| 2025-08-11 | 96.27 | $95.40 | 2000 |
| 2025-08-08 | 96.37 | $95.36 | 4400 |
| 2025-08-07 | 96.41 | $95.74 | 3900 |
| 2025-08-06 | 96.41 | $95.91 | 3200 |
| 2025-08-05 | 96.40 | $96.24 | 33547 |
| 2025-08-04 | 96.39 | $97.15 | 736 |
| 2025-08-01 | 96.33 | $96.53 | 3118 |
| 2025-07-31 | 96.36 | $97.79 | 3700 |
| 2025-07-30 | 96.35 | $96.88 | 1100 |
| 2025-07-29 | 96.33 | $97.05 | 4100 |
| 2025-07-28 | 96.41 | $95.78 | 3100 |
| 2025-07-25 | 96.52 | $95.89 | 4642 |
| 2025-07-24 | 96.63 | $96.34 | 7400 |
| 2025-07-23 | 96.64 | $95.64 | 4600 |
| 2025-07-22 | 96.71 | $95.22 | 3433 |
| 2025-07-21 | 96.76 | $95.12 | 38210 |
| 2025-07-18 | 96.85 | $97.87 | 3700 |
| 2025-07-17 | 96.79 | $96.33 | 3117 |
| 2025-07-16 | 96.79 | $96.34 | 5105 |
| 2025-07-15 | 96.83 | $96.79 | 8900 |
| 2025-07-14 | 96.89 | $97.36 | 5832 |
| 2025-07-11 | 96.91 | $96.22 | 2800 |
| 2025-07-10 | 96.95 | $95.80 | 4827 |
| 2025-07-09 | 96.97 | $95.61 | 10200 |
| 2025-07-08 | 97.00 | $96.00 | 17347 |
| 2025-07-07 | 97.09 | $96.04 | 3300 |
| 2025-07-03 | 97.16 | $97.17 | 1804 |
| 2025-07-02 | 97.15 | $97.47 | 8300 |
| 2025-07-01 | 97.18 | $96.55 | 5012 |
| 2025-06-30 | 97.22 | $98.70 | 6239 |
| 2025-06-27 | 97.09 | $97.89 | 4247 |
| 2025-06-26 | 97.00 | $98.09 | 4400 |
| 2025-06-25 | 96.90 | $96.53 | 7349 |
| 2025-06-24 | 96.90 | $97.16 | 1946 |
| 2025-06-23 | 96.84 | $96.24 | 3900 |
| 2025-06-20 | 96.77 | $96.88 | 6235 |
| 2025-06-18 | 96.71 | $96.68 | 2800 |
| 2025-06-17 | 96.70 | $96.34 | 1909 |
| 2025-06-16 | 96.68 | $96.98 | 2400 |
| 2025-06-13 | 96.67 | $98.04 | 2312 |
| 2025-06-12 | 96.61 | $97.73 | 1910 |
| 2025-06-11 | 96.54 | $97.03 | 1420 |
| 2025-06-10 | 96.48 | $96.18 | 1400 |
| 2025-06-09 | 96.39 | $96.39 | 3805 |
| 2025-06-06 | 96.30 | $97.69 | 5926 |
| 2025-06-05 | 96.14 | $97.43 | 2846 |
| 2025-06-04 | 96.00 | $96.95 | 1600 |
| 2025-06-03 | 95.82 | $98.18 | 1900 |
| 2025-06-02 | 95.60 | $97.31 | 4400 |
| 2025-05-30 | 95.47 | $96.15 | 2230 |
| 2025-05-29 | 95.34 | $95.94 | 5100 |
| 2025-05-28 | 95.27 | $96.07 | 6528 |
| 2025-05-27 | 95.30 | $96.68 | 2207 |
| 2025-05-23 | 95.32 | $95.93 | 1700 |
| 2025-05-22 | 95.34 | $94.88 | 1929 |
| 2025-05-21 | 95.43 | $95.56 | 7900 |
| 2025-05-20 | 95.38 | $96.44 | 1435 |
| 2025-05-19 | 95.26 | $96.13 | 4000 |
| 2025-05-16 | 95.05 | $96.62 | 3521 |
| 2025-05-15 | 94.97 | $96.81 | 6800 |
| 2025-05-14 | 94.83 | $96.51 | 5027 |
| 2025-05-13 | 94.69 | $95.73 | 6036 |
| 2025-05-12 | 94.51 | $94.48 | 15900 |
| 2025-05-09 | 94.32 | $94.52 | 4416 |
| 2025-05-08 | 94.02 | $94.41 | 1500 |
| 2025-05-07 | 93.85 | $94.66 | 1200 |
| 2025-05-06 | 93.46 | $93.39 | 5907 |
| 2025-05-05 | 93.21 | $93.84 | 12800 |
| 2025-05-02 | 92.98 | $94.65 | 2200 |
| 2025-05-01 | 93.13 | $93.45 | 617 |
| 2025-04-30 | 93.55 | $94.64 | 12736 |
| 2025-04-29 | 93.85 | $96.73 | 1900 |
| 2025-04-28 | 94.01 | $97.09 | 3700 |
| 2025-04-25 | 94.16 | $96.31 | 3000 |
| 2025-04-24 | 94.34 | $96.59 | 2736 |
| 2025-04-23 | 94.56 | $94.55 | 6112 |
| 2025-04-22 | 94.91 | $94.13 | 7834 |
| 2025-04-21 | 95.29 | $91.89 | 7900 |
| 2025-04-17 | 95.69 | $95.08 | 6200 |
| 2025-04-16 | 95.97 | $94.02 | 9400 |
| 2025-04-15 | 96.28 | $93.69 | 2640 |
| 2025-04-14 | 96.54 | $92.13 | 5741 |
| 2025-04-11 | 96.87 | $90.67 | 1319 |
| 2025-04-10 | 97.19 | $88.43 | 5627 |
| 2025-04-09 | 97.52 | $91.02 | 14200 |
| 2025-04-08 | 97.75 | $86.90 | 7341 |
| 2025-04-07 | 98.13 | $88.43 | 13700 |
| 2025-04-04 | 98.40 | $89.28 | 11700 |
| 2025-04-03 | 98.61 | $97.64 | 2606 |
| 2025-04-02 | 98.40 | $101.84 | 2500 |
| 2025-04-01 | 98.09 | $100.60 | 4100 |
| 2025-03-31 | 97.85 | $99.98 | 27600 |
| 2025-03-28 | 97.71 | $99.97 | 2000 |
| 2025-03-27 | 97.65 | $99.93 | 1700 |
| 2025-03-26 | 97.45 | $101.09 | 10600 |
| 2025-03-25 | 97.21 | $101.57 | 5420 |
| 2025-03-24 | 96.93 | $101.60 | 5432 |
| 2025-03-21 | 96.68 | $99.85 | 2700 |
| 2025-03-20 | 96.55 | $100.75 | 3500 |
| 2025-03-19 | 96.43 | $100.29 | 4719 |
| 2025-03-18 | 96.34 | $98.82 | 813 |
| 2025-03-17 | 96.32 | $98.72 | 4700 |
| 2025-03-14 | 96.28 | $97.05 | 2500 |
| 2025-03-13 | 96.34 | $94.97 | 4400 |
| 2025-03-12 | 96.43 | $95.68 | 9800 |
| 2025-03-11 | 96.54 | $94.57 | 4600 |
| 2025-03-10 | 96.75 | $93.71 | 2407 |
| 2025-03-07 | 96.94 | $93.59 | 5240 |
| 2025-03-06 | 97.13 | $93.33 | 7804 |
| 2025-03-05 | 97.42 | $95.78 | 5425 |
| 2025-03-04 | 97.54 | $95.81 | 6400 |
| 2025-03-03 | 97.62 | $97.18 | 6032 |
| 2025-02-28 | 97.62 | $98.62 | 3334 |
| 2025-02-27 | 97.68 | $96.04 | 3744 |
| 2025-02-26 | 97.80 | $96.33 | 3947 |
| 2025-02-25 | 97.87 | $95.81 | 9638 |
| 2025-02-24 | 97.94 | $96.77 | 28600 |
| 2025-02-21 | 98.20 | $97.18 | 7249 |
| 2025-02-20 | 98.45 | $98.38 | 5300 |
| 2025-02-19 | 98.65 | $98.44 | 3424 |
| 2025-02-18 | 98.93 | $98.49 | 4008 |
| 2025-02-14 | 99.15 | $97.80 | 2100 |
| 2025-02-13 | 99.33 | $98.39 | 5906 |
| 2025-02-12 | 99.40 | $96.63 | 2433 |
| 2025-02-11 | 99.54 | $98.00 | 6200 |
| 2025-02-10 | 99.55 | $98.63 | 2703 |
| 2025-02-07 | 99.46 | $97.51 | 4416 |
| 2025-02-06 | 99.46 | $97.40 | 2222 |
| 2025-02-05 | 99.38 | $99.15 | 7800 |
| 2025-02-04 | 99.22 | $98.20 | 4307 |
| 2025-02-03 | 99.13 | $97.45 | 2600 |
| 2025-01-31 | 99.04 | $97.16 | 4500 |
| 2025-01-30 | 98.89 | $99.85 | 11500 |
| 2025-01-29 | 98.59 | $98.36 | 3900 |
| 2025-01-28 | 98.32 | $97.76 | 11509 |
| 2025-01-27 | 98.12 | $97.34 | 14938 |
| 2025-01-24 | 97.95 | $101.82 | 8130 |
| 2025-01-23 | 97.51 | $102.32 | 11700 |
| 2025-01-22 | 97.01 | $102.33 | 13639 |
| 2025-01-21 | 96.42 | $103.96 | 29626 |
| 2025-01-17 | 95.74 | $102.99 | 12607 |
| 2025-01-16 | 95.23 | $101.31 | 10335 |
| 2025-01-15 | 94.90 | $99.91 | 23400 |
| 2025-01-14 | 94.64 | $99.41 | 11126 |
| 2025-01-13 | 94.44 | $98.12 | 12400 |
| 2025-01-10 | 94.31 | $96.92 | 8525 |
| 2025-01-08 | 94.22 | $97.46 | 9231 |
| 2025-01-07 | 94.11 | $95.79 | 1816 |
| 2025-01-06 | 94.19 | $95.86 | 5006 |
| 2025-01-03 | 94.35 | $96.51 | 4500 |
| 2025-01-02 | 94.39 | $95.68 | 2623 |
| 2024-12-31 | 94.53 | $94.04 | 3700 |
| 2024-12-30 | 94.72 | $93.85 | 2200 |
| 2024-12-27 | 95.02 | $92.93 | 3700 |
| 2024-12-26 | 95.35 | $93.76 | 11900 |
| 2024-12-24 | 95.59 | $94.07 | 7408 |
| 2024-12-23 | 95.80 | $92.97 | 5800 |
| 2024-12-20 | 96.21 | $92.25 | 4315 |
| 2024-12-19 | 96.61 | $90.65 | 31634 |
| 2024-12-18 | 96.96 | $90.36 | 10122 |
| 2024-12-17 | 97.35 | $92.84 | 5600 |
| 2024-12-16 | 97.54 | $94.57 | 12600 |
| 2024-12-13 | 97.58 | $94.82 | 67500 |
| 2024-12-12 | 97.56 | $95.25 | 1358 |
| 2024-12-11 | 97.56 | $95.54 | 4235 |
| 2024-12-10 | 97.54 | $95.21 | 17720 |
| 2024-12-09 | 97.55 | $95.19 | 3712 |
| 2024-12-06 | 97.55 | $97.53 | 4003 |
| 2024-12-05 | 97.40 | $98.99 | 3505 |
| 2024-12-04 | 97.09 | $97.36 | 3334 |
| 2024-12-03 | 96.74 | $98.32 | 3222 |
| 2024-12-02 | 96.23 | $97.84 | 5300 |
| 2024-11-29 | 95.74 | $99.93 | 2614 |
| 2024-11-27 | 95.18 | $99.54 | 7800 |
| 2024-11-26 | 94.64 | $98.64 | 26700 |
| 2024-11-25 | 94.12 | $98.16 | 9000 |
| 2024-11-22 | 93.64 | $101.23 | 19923 |
| 2024-11-21 | 93.01 | $100.22 | 3110 |
| 2024-11-20 | 92.45 | $97.61 | 7424 |
| 2024-11-19 | 91.99 | $98.18 | 7836 |
| 2024-11-18 | 91.51 | $96.60 | 7800 |
| 2024-11-15 | 91.03 | $95.43 | 2600 |
| 2024-11-14 | 90.70 | $94.45 | 2201 |
| 2024-11-13 | 90.44 | $95.21 | 37605 |
| 2024-11-12 | 90.14 | $95.08 | 2600 |
| 2024-11-11 | 89.80 | $95.46 | 23600 |
| 2024-11-08 | 89.50 | $95.15 | 8800 |
| 2024-11-07 | 89.19 | $94.52 | 67000 |
| 2024-11-06 | 88.89 | $92.89 | 4000 |
| 2024-11-05 | 88.63 | $90.36 | 3600 |
| 2024-11-04 | 88.48 | $88.17 | 3000 |
| 2024-11-01 | 88.47 | $87.98 | 24308 |
| 2024-10-31 | 88.43 | $88.78 | 9000 |
| 2024-10-30 | 88.31 | $88.60 | 2200 |
| 2024-10-29 | 88.19 | $88.29 | 1509 |
| 2024-10-28 | 88.07 | $88.52 | 2900 |
| 2024-10-25 | 87.88 | $88.77 | 4503 |
| 2024-10-24 | 87.69 | $89.01 | 2413 |
| 2024-10-23 | 87.50 | $88.41 | 2700 |
| 2024-10-22 | 87.39 | $88.42 | 3749 |
| 2024-10-21 | 87.28 | $87.16 | 6966 |
| 2024-10-18 | 87.22 | $88.74 | 7344 |
| 2024-10-17 | 87.02 | $89.18 | 814 |
| 2024-10-16 | 86.79 | $89.23 | 1900 |
| 2024-10-15 | 86.57 | $88.42 | 2700 |
| 2024-10-14 | 86.41 | $89.31 | 3123 |
| 2024-10-11 | 86.20 | $89.11 | 1500 |
| 2024-10-10 | 85.95 | $88.44 | 2146 |
| 2024-10-09 | 85.69 | $87.77 | 2281 |
| 2024-10-08 | 85.42 | $87.20 | 2234 |
| 2024-10-07 | 85.19 | $88.04 | 4802 |
| 2024-10-04 | 84.96 | $87.28 | 4818 |
| 2024-10-03 | 84.72 | $86.32 | 72424 |
| 2024-10-02 | 84.59 | $86.26 | 2100 |
| 2024-10-01 | 84.43 | $85.80 | 4500 |
| 2024-09-30 | 84.32 | $84.79 | 8133 |
| 2024-09-27 | 84.30 | $84.82 | 1128 |
| 2024-09-26 | 84.25 | $85.36 | 3421 |
| 2024-09-25 | 84.10 | $86.20 | 4500 |
| 2024-09-24 | 83.95 | $86.09 | 900 |
| 2024-09-23 | 83.81 | $86.07 | 1405 |
| 2024-09-20 | 83.67 | $84.80 | 2523 |
| 2024-09-19 | 83.53 | $84.55 | 2241 |
| 2024-09-18 | 83.40 | $84.81 | 8100 |
| 2024-09-17 | 83.25 | $85.11 | 1245 |
| 2024-09-16 | 83.13 | $85.09 | 1147 |
| 2024-09-13 | 82.98 | $84.12 | 1448 |
| 2024-09-12 | 82.85 | $83.34 | 1433 |
| 2024-09-11 | 82.73 | $82.43 | 3302 |
| 2024-09-10 | 82.61 | $82.56 | 2625 |
| 2024-09-09 | 82.47 | $83.40 | 15908 |
| 2024-09-06 | 82.31 | $82.39 | 1548 |
| 2024-09-05 | 82.22 | $83.72 | 520 |
| 2024-09-04 | 82.00 | $83.10 | 2610 |
| 2024-09-03 | 81.81 | $83.72 | 3032 |
| 2024-08-30 | 81.50 | $84.40 | 4500 |
| 2024-08-29 | 81.25 | $83.64 | 2900 |
| 2024-08-28 | 81.10 | $82.52 | 1800 |
| 2024-08-27 | 81.07 | $83.16 | 1300 |
| 2024-08-26 | 81.01 | $83.33 | 2329 |
| 2024-08-23 | 80.89 | $83.13 | 1305 |
| 2024-08-22 | 80.79 | $82.07 | 1214 |
| 2024-08-21 | 80.71 | $81.87 | 1400 |
| 2024-08-20 | 80.68 | $81.87 | 4700 |
| 2024-08-19 | 80.70 | $82.69 | 3646 |
| 2024-08-16 | 80.73 | $82.14 | 827 |
| 2024-08-15 | 80.76 | $81.49 | 1200 |
| 2024-08-14 | 80.77 | $80.90 | 930 |
| 2024-08-13 | 80.80 | $80.03 | 4519 |
| 2024-08-12 | 80.85 | $79.90 | 5743 |
| 2024-08-09 | 80.91 | $80.08 | 1939 |
| 2024-08-08 | 80.95 | $80.54 | 2205 |
| 2024-08-07 | 80.94 | $79.49 | 28246 |
| 2024-08-06 | 80.97 | $79.24 | 5202 |
| 2024-08-05 | 81.00 | $77.46 | 28605 |
| 2024-08-02 | 81.15 | $79.44 | 7823 |
| 2024-08-01 | 81.18 | $80.73 | 848 |
| 2024-07-31 | 81.17 | $81.88 | 1300 |
| 2024-07-30 | 81.07 | $81.88 | 1100 |
| 2024-07-29 | 80.95 | $80.96 | 4603 |
| 2024-07-26 | 80.88 | $81.04 | 925 |
| 2024-07-25 | 80.79 | $80.62 | 2829 |
| 2024-07-24 | 80.72 | $81.15 | 900 |
| 2024-07-23 | 80.63 | $82.40 | 2600 |
| 2024-07-22 | 80.46 | $83.18 | 13745 |
| 2024-07-19 | 80.19 | $82.72 | 1410 |
| 2024-07-18 | 79.95 | $81.78 | 4008 |
| 2024-07-17 | 79.71 | $81.51 | 1912 |
| 2024-07-16 | 79.46 | $81.03 | 4700 |
| 2024-07-15 | 79.24 | $81.08 | 1408 |
| 2024-07-12 | 79.06 | $80.89 | 1400 |
| 2024-07-11 | 78.91 | $80.36 | 1100 |
| 2024-07-10 | 78.78 | $79.99 | 2000 |
| 2024-07-09 | 78.70 | $79.93 | 1802 |
| 2024-07-08 | 78.56 | $80.42 | 58702 |
| 2024-07-05 | 78.42 | $80.05 | 17114 |
| 2024-07-03 | 78.28 | $80.57 | 3300 |
| 2024-07-02 | 78.10 | $79.85 | 1600 |
| 2024-07-01 | 77.95 | $79.48 | 8700 |
| 2024-06-28 | 77.83 | $79.53 | 1800 |
| 2024-06-27 | 77.66 | $79.25 | 1326 |
| 2024-06-26 | 77.48 | $79.13 | 451 |
| 2024-06-25 | 77.36 | $79.43 | 1400 |
| 2024-06-24 | 77.21 | $79.10 | 4024 |
| 2024-06-21 | 77.07 | $77.77 | 3709 |
| 2024-06-20 | 77.03 | $77.78 | 2148 |
| 2024-06-18 | 77.06 | $76.96 | 1400 |
| 2024-06-17 | 77.13 | $76.63 | 1100 |
| 2024-06-14 | 77.20 | $76.65 | 2600 |
| 2024-06-13 | 77.24 | $77.39 | 3900 |
| 2024-06-12 | 77.23 | $77.94 | 1126 |
| 2024-06-11 | 77.19 | $77.71 | 746 |
| 2024-06-10 | 77.12 | $78.50 | 6700 |
| 2024-06-07 | 77.03 | $77.02 | 5000 |
| 2024-06-06 | 76.99 | $77.61 | 4626 |
| 2024-06-05 | 76.90 | $77.31 | 1401 |
| 2024-06-04 | 76.82 | $77.02 | 1719 |
| 2024-06-03 | 76.72 | $76.70 | 1800 |
| 2024-05-31 | 76.63 | $77.24 | 1700 |
| 2024-05-30 | 76.49 | $76.01 | 1200 |
| 2024-05-29 | 76.37 | $75.79 | 4031 |
| 2024-05-28 | 76.36 | $76.71 | 4700 |
| 2024-05-24 | 76.37 | $76.38 | 1700 |
| 2024-05-23 | 76.38 | $76.18 | 500 |
| 2024-05-22 | 76.41 | $77.05 | 1300 |
| 2024-05-21 | 76.38 | $78.39 | 500 |
| 2024-05-20 | 76.26 | $78.44 | 1444 |
| 2024-05-17 | 76.12 | $77.89 | 800 |
| 2024-05-16 | 75.99 | $77.42 | 1033 |
| 2024-05-15 | 75.82 | $77.28 | 1200 |
| 2024-05-14 | 75.63 | $77.18 | 1103 |
| 2024-05-13 | 75.43 | $76.36 | 2812 |
| 2024-05-10 | 75.31 | $76.57 | 1300 |
| 2024-05-09 | 75.21 | $76.32 | 1200 |
| 2024-05-08 | 75.16 | $75.77 | 6431 |
| 2024-05-07 | 75.15 | $75.60 | 1900 |
| 2024-05-06 | 75.17 | $75.13 | 4600 |
| 2024-05-03 | 75.22 | $74.94 | 3000 |
| 2024-05-02 | 75.29 | $74.36 | 1927 |
| 2024-05-01 | 75.39 | $73.58 | 5100 |
| 2024-04-30 | 75.55 | $75.68 | 2410 |
| 2024-04-29 | 75.58 | $76.88 | 1517 |
| 2024-04-26 | 75.57 | $76.61 | 2000 |
| 2024-04-25 | 75.58 | $76.77 | 729 |
| 2024-04-24 | 75.52 | $76.43 | 825 |
| 2024-04-23 | 75.45 | $75.99 | 434 |
| 2024-04-22 | 75.39 | $75.67 | 10115 |
| 2024-04-19 | 75.35 | $75.22 | 300 |
| 2024-04-18 | 75.32 | $73.97 | 500 |
| 2024-04-17 | 75.34 | $73.52 | 500 |
| 2024-04-16 | 75.37 | $73.19 | 18800 |
| 2024-04-15 | 75.37 | $73.90 | 1007 |
| 2024-04-12 | 75.34 | $74.67 | 1700 |
| 2024-04-11 | 75.24 | $75.30 | 32513 |
| 2024-04-10 | 75.16 | $75.66 | 726 |
| 2024-04-09 | 75.04 | $75.98 | 1920 |
| 2024-04-08 | 74.89 | $76.07 | 18600 |
| 2024-04-05 | 74.73 | $76.32 | 138 |
| 2024-04-04 | 74.56 | $76.39 | 2000 |
| 2024-04-03 | 74.36 | $76.82 | 700 |
| 2024-04-02 | 74.13 | $76.21 | 21906 |
| 2024-04-01 | 73.91 | $76.73 | 24500 |
| 2024-03-28 | 73.66 | $76.85 | 2700 |
| 2024-03-27 | 73.38 | $75.49 | 1212 |
| 2024-03-26 | 73.13 | $74.97 | 1100 |
| 2024-03-25 | 72.92 | $74.92 | 9500 |
| 2024-03-22 | 72.71 | $74.74 | 22337 |
| 2024-03-21 | 72.52 | $74.60 | 2200 |
| 2024-03-20 | 72.35 | $74.42 | 1743 |
| 2024-03-19 | 72.15 | $74.08 | 700 |
| 2024-03-18 | 71.93 | $73.31 | 4126 |
| 2024-03-15 | 71.75 | $73.29 | 1323 |
| 2024-03-14 | 71.51 | $72.58 | 1626 |
| 2024-03-13 | 71.23 | $73.74 | 1000 |
| 2024-03-12 | 70.90 | $73.24 | 500 |
| 2024-03-11 | 70.64 | $73.11 | 2538 |
| 2024-03-08 | 70.34 | $72.81 | 1048 |
| 2024-03-07 | 70.06 | $72.88 | 800 |
| 2024-03-06 | 69.77 | $72.31 | 2904 |
| 2024-03-05 | 69.50 | $72.27 | 1300 |
| 2024-03-04 | 69.25 | $71.78 | 605 |
| 2024-03-01 | 69.07 | $71.73 | 1515 |
| 2024-02-29 | 68.91 | $71.24 | 623 |
| 2024-02-28 | 68.79 | $70.48 | 1700 |
| 2024-02-27 | 68.77 | $70.80 | 314 |
| 2024-02-26 | 68.72 | $70.78 | 102 |
| 2024-02-23 | 68.66 | $71.03 | 1800 |
| 2024-02-22 | 68.57 | $71.04 | 1206 |
| 2024-02-21 | 68.44 | $70.59 | 1029 |
| 2024-02-20 | 68.32 | $69.60 | 823 |
| 2024-02-16 | 68.25 | $69.72 | 700 |
| 2024-02-15 | 68.15 | $68.52 | 1400 |
| 2024-02-14 | 68.11 | $66.90 | 800 |
| 2024-02-13 | 68.14 | $67.17 | 1000 |
| 2024-02-12 | 68.20 | $68.00 | 600 |
| 2024-02-09 | 68.24 | $67.10 | 4700 |
| 2024-02-08 | 68.31 | $67.19 | 2100 |
| 2024-02-07 | 68.38 | $67.11 | 644 |
| 2024-02-06 | 68.47 | $66.93 | 1000 |
| 2024-02-05 | 68.57 | $67.26 | 1400 |
| 2024-02-02 | 68.67 | $68.21 | 1100 |
| 2024-02-01 | 68.70 | $68.54 | 700 |
| 2024-01-31 | 68.74 | $68.89 | 1909 |
| 2024-01-30 | 68.74 | $69.94 | 1443 |
| 2024-01-29 | 68.67 | $69.80 | 700 |
| 2024-01-26 | 68.61 | $69.71 | 1600 |
| 2024-01-25 | 68.56 | $69.08 | 144 |
| 2024-01-24 | 68.56 | $68.46 | 1201 |
| 2024-01-23 | 68.56 | $68.29 | 705 |
| 2024-01-22 | 68.55 | $68.24 | 600 |
| 2024-01-19 | 68.53 | $67.66 | 200 |
| 2024-01-18 | 68.56 | $67.80 | 4929 |
| 2024-01-17 | 68.57 | $67.47 | 1845 |
| 2024-01-16 | 68.57 | $68.26 | 300 |
| 2024-01-12 | 68.56 | $68.84 | 900 |
| 2024-01-11 | 68.49 | $68.50 | 508 |
| 2024-01-10 | 68.39 | $68.68 | 1214 |
| 2024-01-09 | 68.32 | $68.77 | 4500 |
| 2024-01-08 | 68.29 | $69.05 | 2343 |
| 2024-01-05 | 68.20 | $69.15 | 700 |
| 2024-01-04 | 68.14 | $68.95 | 713 |
| 2024-01-03 | 68.14 | $69.30 | 3111 |
| 2024-01-02 | 68.18 | $68.81 | 3800 |
| 2023-12-29 | 68.23 | $68.57 | 6724 |
| 2023-12-28 | 68.24 | $68.60 | 700 |
| 2023-12-27 | 68.21 | $68.80 | 1000 |
| 2023-12-26 | 68.17 | $68.91 | 800 |
| 2023-12-22 | 68.12 | $68.48 | 4701 |
| 2023-12-21 | 68.10 | $68.17 | 1046 |
| 2023-12-20 | 68.07 | $67.85 | 500 |
| 2023-12-19 | 68.05 | $68.21 | 2041 |
| 2023-12-18 | 68.00 | $67.97 | 5600 |
| 2023-12-15 | 67.94 | $67.45 | 200 |
| 2023-12-14 | 67.86 | $68.05 | 600 |
| 2023-12-13 | 67.79 | $67.44 | 700 |
| 2023-12-12 | 67.73 | $66.63 | 600 |
| 2023-12-11 | 67.68 | $67.26 | 2944 |
| 2023-12-08 | 67.58 | $68.07 | 1200 |
| 2023-12-07 | 67.43 | $67.33 | 4617 |
| 2023-12-06 | 67.33 | $67.85 | 1000 |
| 2023-12-05 | 67.22 | $69.11 | 1613 |
| 2023-12-04 | 67.10 | $69.99 | 29018 |
| 2023-12-01 | 66.96 | $69.81 | 513 |
| 2023-11-30 | 66.81 | $68.87 | 1600 |
| 2023-11-29 | 66.60 | $67.96 | 1700 |
| 2023-11-28 | 66.43 | $67.96 | 1900 |
| 2023-11-27 | 66.27 | $67.86 | 3000 |
| 2023-11-24 | 66.09 | $68.15 | 400 |
| 2023-11-22 | 65.95 | $67.64 | 5337 |
| 2023-11-21 | 65.82 | $67.45 | 222 |
| 2023-11-20 | 65.72 | $67.13 | 1100 |
| 2023-11-17 | 65.64 | $66.77 | 2412 |
| 2023-11-16 | 65.59 | $65.87 | 800 |
| 2023-11-15 | 65.63 | $66.58 | 500 |
| 2023-11-14 | 65.64 | $66.38 | 1239 |
| 2023-11-13 | 65.67 | $65.61 | 1637 |
| 2023-11-10 | 65.74 | $65.22 | 2028 |
| 2023-11-09 | 65.81 | $65.00 | 9300 |
| 2023-11-08 | 65.85 | $65.31 | 800 |
| 2023-11-07 | 65.88 | $65.81 | 942 |
| 2023-11-06 | 65.84 | $66.66 | 727 |
| 2023-11-03 | 65.75 | $67.09 | 1315 |
| 2023-11-02 | 65.58 | $66.87 | 833 |
| 2023-11-01 | 65.38 | $64.58 | 5230 |
| 2023-10-31 | 65.26 | $64.75 | 2300 |
| 2023-10-30 | 65.16 | $64.64 | 1400 |
| 2023-10-27 | 65.09 | $64.29 | 2600 |
| 2023-10-26 | 65.13 | $65.28 | 700 |
| 2023-10-25 | 65.15 | $65.16 | 18419 |
| 2023-10-24 | 65.17 | $65.34 | 600 |
| 2023-10-23 | 65.13 | $65.51 | 1611 |
| 2023-10-20 | 65.15 | $65.87 | 242 |
| 2023-10-19 | 65.13 | $66.65 | 400 |
| 2023-10-18 | 65.06 | $66.69 | 300 |
| 2023-10-17 | 65.03 | $66.99 | 207 |
| 2023-10-16 | 64.99 | $67.07 | 626 |
| 2023-10-13 | 64.95 | $66.54 | 2200 |
| 2023-10-12 | 64.95 | $65.93 | 1103 |
| 2023-10-11 | 64.98 | $65.79 | 500 |
| 2023-10-10 | 64.97 | $65.18 | 1400 |
| 2023-10-09 | 65.00 | $64.77 | 619 |
| 2023-10-06 | 64.99 | $63.60 | 908 |
| 2023-10-05 | 65.05 | $62.94 | 1800 |
| 2023-10-04 | 65.13 | $62.30 | 1041 |
| 2023-10-03 | 65.23 | $62.62 | 1500 |
| 2023-10-02 | 65.40 | $63.33 | 900 |
| 2023-09-29 | 65.55 | $65.06 | 22302 |
| 2023-09-28 | 65.58 | $65.67 | 231 |
| 2023-09-27 | 65.59 | $65.45 | 2600 |
| 2023-09-26 | 65.60 | $64.66 | 17036 |
| 2023-09-25 | 65.63 | $65.85 | 539 |
| 2023-09-22 | 65.59 | $65.60 | 2003 |
| 2023-09-21 | 65.54 | $65.08 | 300 |
| 2023-09-20 | 65.53 | $66.15 | 800 |
| 2023-09-19 | 65.47 | $66.23 | 1000 |
| 2023-09-18 | 65.41 | $66.23 | 5600 |
| 2023-09-15 | 65.36 | $66.53 | 1200 |
| 2023-09-14 | 65.26 | $66.53 | 4400 |
| 2023-09-13 | 65.17 | $65.53 | 3307 |
| 2023-09-12 | 65.13 | $65.81 | 432 |
| 2023-09-11 | 65.12 | $64.61 | 300 |
| 2023-09-08 | 65.18 | $64.86 | 300 |
| 2023-09-07 | 65.21 | $64.54 | 6500 |
| 2023-09-06 | 65.27 | $64.28 | 700 |
| 2023-09-05 | 65.31 | $66.05 | 600 |
| 2023-09-01 | 65.27 | $66.22 | 2200 |
| 2023-08-31 | 65.20 | $65.75 | 11713 |
| 2023-08-30 | 65.16 | $65.74 | 909 |
| 2023-08-29 | 65.14 | $65.76 | 1214 |
| 2023-08-28 | 65.14 | $65.33 | 1028 |
| 2023-08-25 | 65.20 | $64.95 | 544 |
| 2023-08-24 | 65.26 | $64.62 | 2104 |
| 2023-08-23 | 65.33 | $64.94 | 1400 |
| 2023-08-22 | 65.40 | $64.90 | 2841 |
| 2023-08-21 | 65.49 | $65.11 | 1700 |
| 2023-08-18 | 65.57 | $65.04 | 200 |
| 2023-08-17 | 65.63 | $64.71 | 110 |
| 2023-08-16 | 65.68 | $64.64 | 900 |
| 2023-08-15 | 65.72 | $64.78 | 1500 |
| 2023-08-14 | 65.75 | $65.47 | 1400 |
| 2023-08-11 | 65.71 | $65.86 | 2300 |
| 2023-08-10 | 65.66 | $65.51 | 2608 |
| 2023-08-09 | 65.67 | $65.65 | 3417 |
| 2023-08-08 | 65.65 | $65.21 | 900 |
| 2023-08-07 | 65.62 | $65.11 | 300 |
| 2023-08-04 | 65.56 | $64.87 | 1032 |
| 2023-08-03 | 65.52 | $65.09 | 1422 |
| 2023-08-02 | 65.43 | $65.29 | 2442 |
| 2023-08-01 | 65.36 | $65.62 | 9026 |
| 2023-07-31 | 65.31 | $66.63 | 4000 |
| 2023-07-28 | 65.19 | $66.14 | 520 |
| 2023-07-27 | 65.10 | $66.00 | 530 |
| 2023-07-26 | 64.94 | $66.33 | 120 |
| 2023-07-25 | 64.74 | $66.67 | 2200 |
| 2023-07-24 | 64.51 | $66.74 | 3419 |
| 2023-07-21 | 64.22 | $66.18 | 9804 |
| 2023-07-20 | 64.00 | $65.89 | 2038 |
| 2023-07-19 | 63.82 | $65.45 | 6700 |
| 2023-07-18 | 63.64 | $65.35 | 300 |
| 2023-07-17 | 63.51 | $64.59 | 1029 |
| 2023-07-14 | 63.39 | $64.84 | 8600 |
| 2023-07-13 | 63.25 | $65.79 | 1800 |
| 2023-07-12 | 63.07 | $65.23 | 300 |
| 2023-07-11 | 62.91 | $64.66 | 548 |
| 2023-07-10 | 62.80 | $63.88 | 3119 |
| 2023-07-07 | 62.76 | $63.93 | 300 |
| 2023-07-06 | 62.73 | $63.33 | 600 |
| 2023-07-05 | 62.67 | $64.02 | 5943 |
| 2023-07-03 | 62.57 | $64.49 | 240 |
| 2023-06-30 | 62.45 | $64.26 | 3300 |
| 2023-06-29 | 62.25 | $64.34 | 22400 |
| 2023-06-28 | 62.01 | $62.90 | 142735 |
| 2023-06-27 | 61.85 | $62.24 | 800 |
| 2023-06-26 | 61.72 | $62.07 | 2300 |
| 2023-06-23 | 61.60 | $61.01 | 100 |
| 2023-06-22 | 61.56 | $61.72 | 200 |
| 2023-06-21 | 61.51 | $62.30 | 300 |
| 2023-06-20 | 61.42 | $61.90 | 1110 |
| 2023-06-16 | 61.36 | $62.68 | 1500 |
| 2023-06-15 | 61.25 | $62.29 | 700 |
| 2023-06-14 | 61.15 | $61.95 | 1700 |
| 2023-06-13 | 61.05 | $62.23 | 900 |
| 2023-06-12 | 60.99 | $62.02 | 928 |
| 2023-06-09 | 60.92 | $62.41 | 600 |
| 2023-06-08 | 60.81 | $63.18 | 218 |
| 2023-06-07 | 60.68 | $63.20 | 800 |
| 2023-06-06 | 60.57 | $62.20 | 318 |
| 2023-06-05 | 60.48 | $61.96 | 221 |
| 2023-06-02 | 60.43 | $62.08 | 3700 |
| 2023-06-01 | 60.30 | $60.39 | 800 |
| 2023-05-31 | 60.26 | $59.37 | 438 |
| 2023-05-30 | 60.30 | $59.71 | 1018 |
| 2023-05-26 | 60.40 | $59.65 | 1121 |
| 2023-05-25 | 60.54 | $59.67 | 1100 |
| 2023-05-24 | 60.64 | $60.31 | 310 |
| 2023-05-23 | 60.67 | $60.62 | 3400 |
| 2023-05-22 | 60.70 | $60.59 | 1815 |
| 2023-05-19 | 60.77 | $60.61 | 577 |
| 2023-05-18 | 60.82 | $60.63 | 200 |
| 2023-05-17 | 60.86 | $60.24 | 412 |
| 2023-05-16 | 60.94 | $59.89 | 300 |
| 2023-05-15 | 61.06 | $61.15 | 400 |
| 2023-05-12 | 61.13 | $60.44 | 426 |
| 2023-05-11 | 61.23 | $60.22 | 200 |
| 2023-05-10 | 61.35 | $60.66 | 420 |
| 2023-05-09 | 61.43 | $60.91 | 300 |
| 2023-05-08 | 61.49 | $60.54 | 500 |
| 2023-05-05 | 61.54 | $60.90 | 1127 |
| 2023-05-04 | 61.57 | $59.48 | 1927 |
| 2023-05-03 | 61.67 | $59.65 | 2814 |
| 2023-05-02 | 61.75 | $60.18 | 1507 |
| 2023-05-01 | 61.83 | $61.74 | 600 |
| 2023-04-28 | 61.79 | $62.44 | 1500 |
| 2023-04-27 | 61.70 | $61.65 | 538 |
| 2023-04-26 | 61.62 | $60.78 | 310 |
| 2023-04-25 | 61.55 | $61.26 | 700 |
| 2023-04-24 | 61.43 | $62.01 | 143 |
| 2023-04-21 | 61.23 | $61.54 | 100 |
| 2023-04-20 | 61.02 | $61.56 | 1300 |
| 2023-04-19 | 60.86 | $61.81 | 1500 |
| 2023-04-18 | 60.73 | $62.28 | 1121 |
| 2023-04-17 | 60.52 | $62.51 | 1600 |
| 2023-04-14 | 60.28 | $62.53 | 1417 |
| 2023-04-13 | 60.08 | $62.50 | 611 |
| 2023-04-12 | 59.84 | $62.26 | 400 |
| 2023-04-11 | 59.74 | $62.19 | 1300 |
| 2023-04-10 | 59.63 | $61.56 | 1000 |
| 2023-04-06 | 59.57 | $61.40 | 900 |
| 2023-04-05 | 59.56 | $61.62 | 5726 |
| 2023-04-04 | 59.56 | $61.18 | 1118 |
| 2023-04-03 | 59.62 | $61.86 | 1734 |
| 2023-03-31 | 59.68 | $60.92 | 800 |
| 2023-03-30 | 59.80 | $60.56 | 1500 |
| 2023-03-29 | 59.90 | $60.15 | 200 |
| 2023-03-28 | 59.98 | $59.35 | 300 |
| 2023-03-27 | 60.08 | $58.89 | 1134 |
| 2023-03-24 | 60.24 | $57.85 | 1100 |
| 2023-03-23 | 60.46 | $57.44 | 2713 |
| 2023-03-22 | 60.71 | $58.40 | 1916 |
| 2023-03-21 | 60.86 | $59.17 | 1100 |
| 2023-03-20 | 60.96 | $58.12 | 2100 |
| 2023-03-17 | 61.18 | $57.69 | 600 |
| 2023-03-16 | 61.48 | $58.39 | 2600 |
| 2023-03-15 | 61.76 | $57.85 | 4000 |
| 2023-03-14 | 62.07 | $60.19 | 2025 |
| 2023-03-13 | 62.24 | $60.07 | 1700 |
| 2023-03-10 | 62.42 | $60.33 | 3800 |
| 2023-03-09 | 62.53 | $61.22 | 2207 |
| 2023-03-08 | 62.62 | $61.63 | 1200 |
| 2023-03-07 | 62.71 | $62.36 | 1111 |
| 2023-03-06 | 62.73 | $63.04 | 3400 |
| 2023-03-03 | 62.73 | $63.30 | 1200 |
| 2023-03-02 | 62.73 | $62.58 | 319 |
| 2023-03-01 | 62.75 | $61.69 | 1309 |
| 2023-02-28 | 62.88 | $61.39 | 945 |
| 2023-02-27 | 62.98 | $62.13 | 1500 |
| 2023-02-24 | 63.09 | $62.24 | 600 |
| 2023-02-23 | 63.20 | $62.44 | 100 |
| 2023-02-22 | 63.27 | $61.44 | 722 |
| 2023-02-21 | 63.41 | $61.12 | 700 |
| 2023-02-17 | 63.58 | $62.53 | 512 |
| 2023-02-16 | 63.66 | $63.69 | 2300 |
| 2023-02-15 | 63.67 | $63.95 | 1200 |
| 2023-02-14 | 63.65 | $64.02 | 700 |
| 2023-02-13 | 63.67 | $63.72 | 715 |
| 2023-02-10 | 63.71 | $63.63 | 408 |
| 2023-02-09 | 63.75 | $62.53 | 427 |
| 2023-02-08 | 63.80 | $63.06 | 1527 |
| 2023-02-07 | 63.79 | $63.38 | 1021 |
| 2023-02-06 | 63.76 | $62.69 | 1632 |
| 2023-02-03 | 63.71 | $62.98 | 9630 |
| 2023-02-02 | 63.62 | $63.39 | 744 |
| 2023-02-01 | 63.48 | $62.95 | 8700 |
| 2023-01-31 | 63.35 | $64.26 | 12200 |
| 2023-01-30 | 63.22 | $63.41 | 4447 |
| 2023-01-27 | 63.13 | $64.44 | 2844 |
| 2023-01-26 | 62.95 | $64.39 | 400 |
| 2023-01-25 | 62.83 | $63.79 | 3505 |
| 2023-01-24 | 62.72 | $64.30 | 1100 |
| 2023-01-23 | 62.52 | $64.56 | 1900 |
| 2023-01-20 | 62.34 | $64.05 | 736 |
| 2023-01-19 | 62.15 | $63.94 | 700 |
| 2023-01-18 | 61.95 | $63.50 | 5000 |
| 2023-01-17 | 61.82 | $64.36 | 3138 |
| 2023-01-13 | 61.69 | $64.51 | 8716 |
| 2023-01-12 | 61.57 | $64.56 | 10906 |
| 2023-01-11 | 61.47 | $63.43 | 5513 |
| 2023-01-10 | 61.38 | $62.93 | 8000 |
| 2023-01-09 | 61.28 | $62.69 | 6821 |
| 2023-01-06 | 61.23 | $61.80 | 13313 |
| 2023-01-05 | 61.24 | $61.06 | 3124 |
| 2023-01-04 | 61.29 | $60.61 | 7200 |
| 2023-01-03 | 61.44 | $60.32 | 8100 |
| 2022-12-30 | 61.68 | $61.77 | 11720 |
| 2022-12-29 | 61.86 | $61.54 | 4200 |
| 2022-12-28 | 62.06 | $60.91 | 8400 |
| 2022-12-27 | 62.25 | $62.01 | 13933 |
| 2022-12-23 | 62.35 | $61.48 | 13800 |
| 2022-12-22 | 62.53 | $60.32 | 11500 |
| 2022-12-21 | 62.75 | $61.10 | 14300 |
| 2022-12-20 | 62.96 | $60.23 | 13548 |
| 2022-12-19 | 63.11 | $59.91 | 6604 |
| 2022-12-16 | 63.31 | $60.80 | 2536 |
| 2022-12-15 | 63.46 | $61.77 | 162900 |
| 2022-12-14 | 63.60 | $62.13 | 23507 |
| 2022-12-13 | 63.72 | $62.52 | 9600 |
| 2022-12-12 | 63.81 | $61.72 | 18900 |
| 2022-12-09 | 63.97 | $61.00 | 7400 |
| 2022-12-08 | 64.13 | $61.61 | 39800 |
| 2022-12-07 | 64.16 | $62.00 | 11828 |
| 2022-12-06 | 64.27 | $62.12 | 40100 |
| 2022-12-05 | 64.36 | $63.57 | 7500 |
| 2022-12-02 | 64.36 | $65.15 | 5100 |
| 2022-12-01 | 64.25 | $65.33 | 8828 |
| 2022-11-30 | 64.12 | $65.56 | 4719 |
| 2022-11-29 | 64.00 | $64.72 | 2200 |
| 2022-11-28 | 63.93 | $63.94 | 45200 |
| 2022-11-25 | 63.86 | $65.15 | 18900 |
| 2022-11-23 | 63.72 | $64.65 | 68822 |
| 2022-11-22 | 63.58 | $65.25 | 13941 |
| 2022-11-21 | 63.38 | $63.32 | 13700 |
| 2022-11-18 | 63.24 | $63.95 | 15517 |
| 2022-11-17 | 63.11 | $63.66 | 9610 |
| 2022-11-16 | 62.93 | $64.58 | 1300 |
| 2022-11-15 | 62.73 | $64.67 | 15700 |
| 2022-11-14 | 62.51 | $64.30 | 9016 |
| 2022-11-11 | 62.28 | $64.90 | 8800 |
| 2022-11-10 | 61.96 | $64.15 | 2400 |
| 2022-11-09 | 61.76 | $62.19 | 607 |
| 2022-11-08 | 61.56 | $64.29 | 6200 |
| 2022-11-07 | 61.25 | $63.93 | 700 |
| 2022-11-04 | 60.94 | $63.46 | 1300 |
| 2022-11-03 | 60.71 | $63.00 | 2139 |
| 2022-11-02 | 60.53 | $62.68 | 4708 |
| 2022-11-01 | 60.42 | $63.25 | 8700 |
| 2022-10-31 | 60.28 | $63.35 | 3600 |
| 2022-10-28 | 60.04 | $62.53 | 3046 |
| 2022-10-27 | 59.76 | $62.33 | 2200 |
| 2022-10-26 | 59.50 | $61.85 | 1043 |
| 2022-10-25 | 59.30 | $61.23 | 4000 |
| 2022-10-24 | 59.03 | $60.53 | 1308 |
| 2022-10-21 | 58.76 | $61.23 | 2500 |
| 2022-10-20 | 58.54 | $60.22 | 600 |
| 2022-10-19 | 58.57 | $60.55 | 2800 |
| 2022-10-18 | 58.63 | $60.25 | 1600 |
| 2022-10-17 | 58.75 | $59.68 | 1700 |
| 2022-10-14 | 58.92 | $58.52 | 1410 |
| 2022-10-13 | 59.13 | $60.04 | 4948 |
| 2022-10-12 | 59.34 | $58.22 | 700 |
| 2022-10-11 | 59.68 | $58.13 | 2208 |
| 2022-10-10 | 59.94 | $57.70 | 1709 |
| 2022-10-07 | 60.29 | $59.00 | 503 |
| 2022-10-06 | 60.53 | $59.36 | 2232 |
| 2022-10-05 | 60.69 | $60.42 | 5000 |
| 2022-10-04 | 60.78 | $60.47 | 3300 |
| 2022-10-03 | 60.87 | $58.63 | 2400 |
| 2022-09-30 | 61.10 | $56.79 | 1100 |
| 2022-09-29 | 61.38 | $57.13 | 2021 |
| 2022-09-28 | 61.70 | $57.86 | 4822 |
| 2022-09-27 | 62.01 | $55.78 | 1000 |
| 2022-09-26 | 62.51 | $55.25 | 6700 |
| 2022-09-23 | 63.03 | $56.72 | 5139 |
| 2022-09-22 | 63.52 | $60.91 | 900 |
| 2022-09-21 | 63.80 | $61.76 | 3800 |
| 2022-09-20 | 64.00 | $62.61 | 917 |
| 2022-09-19 | 64.10 | $63.13 | 15911 |
| 2022-09-16 | 64.18 | $62.67 | 1627 |
| 2022-09-15 | 64.32 | $64.25 | 625 |
| 2022-09-14 | 64.30 | $65.00 | 1040 |
| 2022-09-13 | 64.28 | $63.42 | 1000 |
| 2022-09-12 | 64.29 | $64.71 | 1032 |
| 2022-09-09 | 64.28 | $63.73 | 1200 |
| 2022-09-08 | 64.30 | $62.49 | 1000 |
| 2022-09-07 | 64.32 | $62.36 | 6700 |
| 2022-09-06 | 64.29 | $62.13 | 500 |
| 2022-09-02 | 64.25 | $63.20 | 1104 |
| 2022-09-01 | 64.12 | $62.42 | 810 |
| 2022-08-31 | 64.04 | $63.54 | 9300 |
| 2022-08-30 | 63.99 | $64.02 | 10100 |
| 2022-08-29 | 63.91 | $65.85 | 7911 |
| 2022-08-26 | 63.76 | $65.61 | 200 |
| 2022-08-25 | 63.66 | $66.65 | 706 |
| 2022-08-24 | 63.48 | $66.42 | 813 |
| 2022-08-23 | 63.31 | $65.84 | 1400 |
| 2022-08-22 | 63.12 | $64.52 | 827 |
| 2022-08-19 | 62.98 | $64.83 | 2500 |
| 2022-08-18 | 62.73 | $65.44 | 1600 |
| 2022-08-17 | 62.46 | $63.90 | 3200 |
| 2022-08-16 | 62.30 | $64.50 | 2519 |
| 2022-08-15 | 62.09 | $63.67 | 5101 |
| 2022-08-12 | 61.85 | $64.43 | 900 |
| 2022-08-11 | 61.51 | $64.12 | 5601 |
| 2022-08-10 | 61.15 | $62.86 | 4344 |
| 2022-08-09 | 60.87 | $61.89 | 1200 |
| 2022-08-08 | 60.62 | $61.32 | 4600 |
| 2022-08-05 | 60.45 | $60.51 | 6300 |
| 2022-08-04 | 60.33 | $60.78 | 5414 |
| 2022-08-03 | 60.18 | $62.54 | 4400 |
| 2022-08-02 | 59.85 | $62.49 | 12728 |
| 2022-08-01 | 59.56 | $62.81 | 3210 |
| 2022-07-29 | 59.31 | $63.75 | 700 |
| 2022-07-28 | 59.00 | $63.04 | 2800 |
| 2022-07-27 | 58.77 | $62.88 | 3100 |
| 2022-07-26 | 58.59 | $62.08 | 1600 |
| 2022-07-25 | 58.39 | $61.79 | 500 |
| 2022-07-22 | 58.15 | $59.81 | 1147 |
| 2022-07-21 | 57.94 | $60.09 | 4006 |
| 2022-07-20 | 57.78 | $60.57 | 1130 |
| 2022-07-19 | 57.68 | $60.40 | 921 |
| 2022-07-18 | 57.48 | $58.91 | 1200 |
| 2022-07-15 | 57.42 | $57.64 | 742 |
| 2022-07-14 | 57.59 | $56.90 | 447 |
| 2022-07-13 | 57.82 | $57.23 | 1819 |
| 2022-07-12 | 58.10 | $56.94 | 2700 |
| 2022-07-11 | 58.54 | $57.74 | 805 |
| 2022-07-08 | 59.04 | $58.20 | 2145 |
| 2022-07-07 | 59.56 | $57.86 | 5800 |
| 2022-07-06 | 60.13 | $55.83 | 2446 |
| 2022-07-05 | 60.77 | $56.82 | 1800 |
| 2022-07-01 | 61.33 | $57.68 | 18844 |
| 2022-06-30 | 61.87 | $57.63 | 700 |
| 2022-06-29 | 62.37 | $58.41 | 1614 |
| 2022-06-28 | 62.79 | $59.20 | 1308 |
| 2022-06-27 | 63.16 | $58.15 | 2010 |
| 2022-06-24 | 63.54 | $56.96 | 1600 |
| 2022-06-23 | 63.96 | $55.71 | 9200 |
| 2022-06-22 | 64.40 | $56.90 | 4918 |
| 2022-06-21 | 64.76 | $58.51 | 4302 |
| 2022-06-17 | 65.01 | $56.32 | 10800 |
| 2022-06-16 | 65.37 | $57.86 | 6937 |
| 2022-06-15 | 65.68 | $60.89 | 6015 |
| 2022-06-14 | 65.88 | $61.62 | 22436 |
| 2022-06-13 | 66.00 | $62.71 | 6300 |
| 2022-06-10 | 66.00 | $65.82 | 3900 |
| 2022-06-09 | 65.77 | $67.67 | 8900 |
| 2022-06-08 | 65.45 | $68.58 | 3900 |
| 2022-06-07 | 65.08 | $69.41 | 2909 |
| 2022-06-06 | 64.69 | $68.49 | 7700 |
| 2022-06-03 | 64.52 | $68.14 | 1427 |
| 2022-06-02 | 64.32 | $68.36 | 7000 |
| 2022-06-01 | 64.20 | $67.72 | 4600 |
| 2022-05-31 | 64.00 | $66.69 | 2900 |
| 2022-05-27 | 63.77 | $66.69 | 1300 |
| 2022-05-26 | 63.58 | $65.78 | 3121 |
| 2022-05-25 | 63.54 | $65.30 | 2400 |
| 2022-05-24 | 63.44 | $64.50 | 3433 |
| 2022-05-23 | 63.38 | $64.14 | 4029 |
| 2022-05-20 | 63.34 | $63.52 | 11100 |
| 2022-05-19 | 63.41 | $63.55 | 3400 |
| 2022-05-18 | 63.58 | $63.96 | 5243 |
| 2022-05-17 | 63.78 | $65.00 | 5100 |
| 2022-05-16 | 63.88 | $63.94 | 3822 |
| 2022-05-13 | 64.02 | $62.82 | 6300 |
| 2022-05-12 | 64.21 | $61.15 | 11282 |
| 2022-05-11 | 64.47 | $61.24 | 7200 |
| 2022-05-10 | 64.70 | $61.26 | 4300 |
| 2022-05-09 | 64.90 | $61.49 | 9049 |
| 2022-05-06 | 65.11 | $65.12 | 7600 |
| 2022-05-05 | 65.12 | $64.16 | 542 |
| 2022-05-04 | 65.16 | $66.02 | 9800 |
| 2022-05-03 | 65.09 | $63.72 | 3026 |
| 2022-05-02 | 65.18 | $62.08 | 3300 |
| 2022-04-29 | 65.33 | $62.89 | 4816 |
| 2022-04-28 | 65.42 | $64.86 | 3700 |
| 2022-04-27 | 65.44 | $63.46 | 1200 |
| 2022-04-26 | 65.51 | $63.18 | 1302 |
| 2022-04-25 | 65.56 | $63.30 | 4000 |
| 2022-04-22 | 65.67 | $65.08 | 1800 |
| 2022-04-21 | 65.60 | $66.92 | 1700 |
| 2022-04-20 | 65.40 | $67.96 | 1300 |
| 2022-04-19 | 65.12 | $66.99 | 1900 |
| 2022-04-18 | 64.89 | $66.70 | 2800 |
| 2022-04-14 | 64.60 | $66.68 | 2200 |
| 2022-04-13 | 64.30 | $66.37 | 1100 |
| 2022-04-12 | 63.99 | $65.82 | 3931 |
| 2022-04-11 | 63.66 | $65.21 | 6322 |
| 2022-04-08 | 63.37 | $65.76 | 800 |
| 2022-04-07 | 63.17 | $65.30 | 1700 |
| 2022-04-06 | 63.04 | $64.89 | 2600 |
| 2022-04-05 | 62.90 | $64.71 | 1900 |
| 2022-04-04 | 62.79 | $65.36 | 1200 |
| 2022-04-01 | 62.67 | $65.25 | 1500 |
| 2022-03-31 | 62.55 | $64.61 | 3300 |
| 2022-03-30 | 62.42 | $65.33 | 6600 |
| 2022-03-29 | 62.25 | $64.79 | 2100 |
| 2022-03-28 | 62.03 | $64.23 | 3900 |
| 2022-03-25 | 61.81 | $65.39 | 2502 |
| 2022-03-24 | 61.48 | $63.69 | 1101 |
| 2022-03-23 | 61.16 | $63.03 | 1714 |
| 2022-03-22 | 60.87 | $62.38 | 800 |
| 2022-03-21 | 60.59 | $62.24 | 1403 |
| 2022-03-18 | 60.37 | $60.98 | 1011 |
| 2022-03-17 | 60.24 | $60.71 | 1700 |
| 2022-03-16 | 60.14 | $60.03 | 2714 |
| 2022-03-15 | 60.07 | $59.34 | 9000 |
| 2022-03-14 | 60.04 | $59.36 | 21000 |
| 2022-03-11 | 60.07 | $61.70 | 7744 |
| 2022-03-10 | 59.92 | $62.80 | 5445 |
| 2022-03-09 | 59.73 | $62.02 | 1600 |
| 2022-03-08 | 59.57 | $62.49 | 5100 |
| 2022-03-07 | 59.40 | $62.94 | 6120 |
| 2022-03-04 | 59.22 | $62.91 | 5540 |
| 2022-03-03 | 59.01 | $61.97 | 7800 |
| 2022-03-02 | 58.87 | $61.98 | 10600 |
| 2022-03-01 | 58.70 | $60.32 | 5100 |
| 2022-02-28 | 58.59 | $59.99 | 9026 |
| 2022-02-25 | 58.45 | $58.69 | 1615 |
| 2022-02-24 | 58.36 | $57.33 | 9000 |
| 2022-02-23 | 58.34 | $57.23 | 1643 |
| 2022-02-22 | 58.30 | $56.67 | 6200 |
| 2022-02-18 | 58.26 | $57.85 | 7520 |
| 2022-02-17 | 58.18 | $58.38 | 300 |
| 2022-02-16 | 58.12 | $58.84 | 1220 |
| 2022-02-15 | 58.07 | $58.60 | 1800 |
| 2022-02-14 | 58.05 | $58.82 | 2400 |
| 2022-02-11 | 58.02 | $59.93 | 1700 |
| 2022-02-10 | 57.91 | $58.57 | 1000 |
| 2022-02-09 | 57.88 | $59.05 | 1600 |
| 2022-02-08 | 57.79 | $58.80 | 1500 |
| 2022-02-07 | 57.66 | $59.20 | 5400 |
| 2022-02-04 | 57.52 | $59.21 | 945 |
| 2022-02-03 | 57.34 | $58.72 | 1601 |
| 2022-02-02 | 57.14 | $59.21 | 2900 |
| 2022-02-01 | 56.93 | $58.68 | 5900 |
| 2022-01-31 | 56.71 | $57.97 | 4600 |
| 2022-01-28 | 56.48 | $57.21 | 3048 |
| 2022-01-27 | 56.26 | $56.90 | 1601 |
| 2022-01-26 | 56.07 | $56.88 | 5143 |
| 2022-01-25 | 55.88 | $56.44 | 3171 |
| 2022-01-24 | 55.72 | $55.87 | 4617 |
| 2022-01-21 | 55.56 | $56.29 | 3129 |
| 2022-01-20 | 55.36 | $57.25 | 4646 |
| 2022-01-19 | 55.09 | $57.75 | 404 |
| 2022-01-18 | 54.76 | $58.24 | 3300 |
| 2022-01-14 | 54.44 | $58.26 | 7221 |
| 2022-01-13 | 54.13 | $57.65 | 4400 |
| 2022-01-12 | 53.84 | $57.97 | 10404 |
| 2022-01-11 | 53.52 | $57.30 | 1300 |
| 2022-01-10 | 53.26 | $56.20 | 1243 |
| 2022-01-07 | 53.09 | $56.35 | 2000 |
| 2022-01-06 | 52.93 | $55.74 | 3600 |
| 2022-01-05 | 52.83 | $54.65 | 2200 |
| 2022-01-04 | 52.78 | $54.99 | 2245 |
| 2022-01-03 | 52.67 | $54.27 | 3000 |
| 2021-12-31 | 52.58 | $53.35 | 800 |
| 2021-12-30 | 52.54 | $52.86 | 1311 |
| 2021-12-29 | 52.49 | $53.00 | 8000 |
| 2021-12-28 | 52.47 | $53.22 | 2343 |
| 2021-12-27 | 52.52 | $53.26 | 4616 |
| 2021-12-23 | 52.59 | $52.55 | 4400 |
| 2021-12-22 | 52.76 | $52.24 | 500 |
| 2021-12-21 | 52.92 | $52.03 | 4600 |
| 2021-12-20 | 53.04 | $51.06 | 2000 |
| 2021-12-17 | 53.21 | $51.77 | 2917 |
| 2021-12-16 | 53.39 | $52.06 | 2111 |
| 2021-12-15 | 53.58 | $51.87 | 3016 |
| 2021-12-14 | 53.79 | $51.62 | 612 |
| 2021-12-13 | 54.04 | $52.06 | 3347 |
| 2021-12-10 | 54.29 | $52.94 | 1300 |
| 2021-12-09 | 54.51 | $52.97 | 1000 |
| 2021-12-08 | 54.72 | $53.80 | 900 |
| 2021-12-07 | 54.93 | $53.74 | 2734 |
| 2021-12-06 | 55.14 | $52.80 | 2332 |
| 2021-12-03 | 55.40 | $52.32 | 3522 |
| 2021-12-02 | 55.65 | $52.64 | 3919 |
| 2021-12-01 | 55.90 | $51.79 | 3649 |
| 2021-11-30 | 56.22 | $52.60 | 33840 |
| 2021-11-29 | 56.51 | $54.18 | 806 |
| 2021-11-26 | 56.67 | $54.77 | 1100 |
| 2021-11-24 | 56.85 | $56.00 | 3406 |
| 2021-11-23 | 56.96 | $55.29 | 500 |
| 2021-11-22 | 57.13 | $54.44 | 4422 |
| 2021-11-19 | 57.38 | $54.44 | 2700 |
| 2021-11-18 | 57.61 | $55.56 | 4049 |
| 2021-11-17 | 57.78 | $55.72 | 5226 |
| 2021-11-16 | 57.99 | $56.21 | 9700 |
| 2021-11-15 | 58.15 | $56.46 | 1943 |
| 2021-11-12 | 58.30 | $57.14 | 932 |
| 2021-11-11 | 58.41 | $57.34 | 7700 |
| 2021-11-10 | 58.48 | $57.07 | 3837 |
| 2021-11-09 | 58.53 | $58.08 | 1300 |
| 2021-11-08 | 58.56 | $58.03 | 4002 |
| 2021-11-05 | 58.55 | $57.84 | 800 |
| 2021-11-04 | 58.50 | $57.31 | 3326 |
| 2021-11-03 | 58.43 | $57.76 | 1100 |
| 2021-11-02 | 58.30 | $58.16 | 4743 |
| 2021-11-01 | 58.18 | $58.37 | 2900 |
| 2021-10-29 | 58.06 | $57.46 | 10700 |
| 2021-10-28 | 57.93 | $58.27 | 5000 |
| 2021-10-27 | 57.73 | $58.25 | 1144 |
| 2021-10-26 | 57.54 | $58.76 | 947 |
| 2021-10-25 | 57.33 | $59.37 | 1500 |
| 2021-10-22 | 57.10 | $59.10 | 2400 |
| 2021-10-21 | 56.83 | $58.90 | 2116 |
| 2021-10-20 | 56.58 | $59.89 | 720 |
| 2021-10-19 | 56.21 | $59.48 | 800 |
| 2021-10-18 | 55.83 | $59.36 | 6209 |
| 2021-10-15 | 55.44 | $59.37 | 1000 |
| 2021-10-14 | 55.11 | $58.83 | 3300 |
| 2021-10-13 | 54.84 | $58.04 | 3800 |
| 2021-10-12 | 54.63 | $58.62 | 13047 |
| 2021-10-11 | 54.33 | $57.81 | 17620 |
| 2021-10-08 | 54.09 | $56.81 | 2800 |
| 2021-10-07 | 53.85 | $55.96 | 1100 |
| 2021-10-06 | 53.66 | $55.20 | 5440 |
| 2021-10-05 | 53.53 | $55.78 | 21254 |
| 2021-10-04 | 53.37 | $55.86 | 4615 |
| 2021-10-01 | 53.23 | $54.98 | 4025 |
| 2021-09-30 | 53.12 | $54.24 | 46200 |
| 2021-09-29 | 52.94 | $54.48 | 535 |
| 2021-09-28 | 52.79 | $54.43 | 9247 |
| 2021-09-27 | 52.67 | $54.93 | 5100 |
| 2021-09-24 | 52.53 | $53.72 | 817 |
| 2021-09-23 | 52.43 | $53.74 | 603 |
| 2021-09-22 | 52.35 | $52.56 | 500 |
| 2021-09-21 | 52.30 | $51.79 | 400 |
| 2021-09-20 | 52.25 | $51.57 | 1300 |
| 2021-09-17 | 52.16 | $52.79 | 3000 |
| 2021-09-16 | 51.97 | $53.49 | 4804 |
| 2021-09-15 | 51.83 | $53.80 | 15240 |
| 2021-09-14 | 51.71 | $52.57 | 4338 |
| 2021-09-13 | 51.68 | $53.07 | 2500 |
| 2021-09-10 | 51.70 | $52.01 | 9900 |
| 2021-09-09 | 51.81 | $52.22 | 8900 |
| 2021-09-08 | 51.89 | $52.54 | 5120 |
| 2021-09-07 | 51.94 | $52.58 | 5600 |
| 2021-09-03 | 51.96 | $53.03 | 12100 |
| 2021-09-02 | 51.97 | $52.91 | 15100 |
| 2021-09-01 | 51.99 | $50.63 | 3730 |
| 2021-08-31 | 52.13 | $51.40 | 10535 |
| 2021-08-30 | 52.25 | $52.08 | 3700 |
| 2021-08-27 | 52.32 | $52.10 | 4339 |
| 2021-08-26 | 52.41 | $51.73 | 8500 |
| 2021-08-25 | 52.54 | $52.04 | 4527 |
| 2021-08-24 | 52.64 | $51.59 | 4600 |
| 2021-08-23 | 52.76 | $50.75 | 1100 |
| 2021-08-20 | 52.94 | $49.93 | 2500 |
| 2021-08-19 | 53.10 | $48.93 | 5900 |
| 2021-08-18 | 53.33 | $50.66 | 9230 |
| 2021-08-17 | 53.49 | $51.46 | 3704 |
| 2021-08-16 | 53.55 | $51.88 | 932 |
| 2021-08-13 | 53.54 | $53.62 | 249 |
| 2021-08-12 | 53.53 | $54.05 | 600 |
| 2021-08-11 | 53.53 | $53.85 | 1049 |
| 2021-08-10 | 53.57 | $53.63 | 342 |
| 2021-08-09 | 53.65 | $52.88 | 724 |
| 2021-08-06 | 53.82 | $53.32 | 1500 |
| 2021-08-05 | 53.97 | $53.30 | 600 |
| 2021-08-04 | 54.07 | $53.40 | 400 |
| 2021-08-03 | 54.18 | $53.80 | 7346 |
| 2021-08-02 | 54.28 | $53.40 | 3000 |
| 2021-07-30 | 54.45 | $53.94 | 5200 |
| 2021-07-29 | 54.57 | $54.39 | 1500 |
| 2021-07-28 | 54.65 | $54.06 | 7248 |
| 2021-07-27 | 54.72 | $53.92 | 723 |
| 2021-07-26 | 54.81 | $54.40 | 1920 |
| 2021-07-23 | 54.92 | $53.17 | 7923 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
121.29
2026-07-21
Close Price
$122.27
Vol: 1348
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
51.98
Average
77.43
Maximum
121.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 121.29 | $122.27 | 1348 |
| 2026-07-20 | 121.19 | $124.22 | 41639 |
| 2026-07-17 | 120.87 | $123.63 | 8900 |
| 2026-07-16 | 120.58 | $123.37 | 26100 |
| 2026-07-15 | 120.28 | $121.68 | 169811 |
| 2026-07-14 | 120.13 | $123.14 | 29750 |
| 2026-07-13 | 119.82 | $122.45 | 4500 |
| 2026-07-10 | 119.54 | $120.58 | 11105 |
| 2026-07-09 | 119.43 | $120.35 | 74900 |
| 2026-07-08 | 119.33 | $122.10 | 33413 |
| 2026-07-07 | 119.04 | $121.20 | 4600 |
| 2026-07-06 | 118.82 | $117.62 | 17400 |
| 2026-07-02 | 118.94 | $117.96 | 5626 |
| 2026-07-01 | 119.04 | $117.49 | 2000 |
| 2026-06-30 | 119.21 | $119.20 | 8500 |
| 2026-06-29 | 119.21 | $119.88 | 1844 |
| 2026-06-26 | 119.14 | $121.36 | 1500 |
| 2026-06-25 | 118.90 | $120.66 | 800 |
| 2026-06-24 | 118.72 | $118.75 | 134900 |
| 2026-06-23 | 118.72 | $119.82 | 2200 |
| 2026-06-22 | 118.60 | $118.20 | 5000 |
| 2026-06-18 | 118.64 | $116.65 | 4221 |
| 2026-06-17 | 118.85 | $116.28 | 41019 |
| 2026-06-16 | 119.12 | $116.62 | 150300 |
| 2026-06-15 | 119.39 | $116.71 | 90622 |
| 2026-06-12 | 119.67 | $120.20 | 2200 |
| 2026-06-11 | 119.61 | $119.65 | 2500 |
| 2026-06-10 | 119.61 | $120.54 | 2410 |
| 2026-06-09 | 119.51 | $118.28 | 2800 |
| 2026-06-08 | 119.64 | $118.55 | 6211 |
| 2026-06-05 | 119.75 | $119.37 | 3000 |
| 2026-06-04 | 119.79 | $120.16 | 25800 |
| 2026-06-03 | 119.75 | $118.64 | 8100 |
| 2026-06-02 | 119.87 | $119.11 | 2312 |
| 2026-06-01 | 119.95 | $117.38 | 12500 |
| 2026-05-29 | 120.22 | $116.40 | 24132 |
| 2026-05-28 | 120.63 | $118.77 | 4300 |
| 2026-05-27 | 120.82 | $119.73 | 11800 |
| 2026-05-26 | 120.94 | $122.30 | 9200 |
| 2026-05-22 | 120.79 | $125.46 | 11800 |
| 2026-05-21 | 120.30 | $123.46 | 5300 |
| 2026-05-20 | 119.97 | $124.12 | 9300 |
| 2026-05-19 | 119.53 | $125.43 | 12900 |
| 2026-05-18 | 118.91 | $123.78 | 12435 |
| 2026-05-15 | 118.40 | $122.53 | 5327 |
| 2026-05-14 | 117.96 | $121.66 | 3400 |
| 2026-05-13 | 117.57 | $119.88 | 2400 |
| 2026-05-12 | 117.33 | $119.40 | 4000 |
| 2026-05-11 | 117.11 | $118.22 | 6500 |
| 2026-05-08 | 117.00 | $116.14 | 6900 |
| 2026-05-07 | 117.09 | $116.98 | 6200 |
| 2026-05-06 | 117.10 | $117.25 | 5500 |
| 2026-05-05 | 117.08 | $120.11 | 5600 |
| 2026-05-04 | 116.76 | $120.57 | 4405 |
| 2026-05-01 | 116.36 | $119.99 | 1930 |
| 2026-04-30 | 115.98 | $121.55 | 9900 |
| 2026-04-29 | 115.39 | $118.15 | 4400 |
| 2026-04-28 | 115.10 | $117.34 | 3600 |
| 2026-04-27 | 114.87 | $115.29 | 9231 |
| 2026-04-24 | 114.82 | $115.10 | 1629 |
| 2026-04-23 | 114.79 | $114.58 | 2332 |
| 2026-04-22 | 114.81 | $113.63 | 3434 |
| 2026-04-21 | 114.94 | $112.75 | 2500 |
| 2026-04-20 | 115.17 | $112.72 | 3100 |
| 2026-04-17 | 115.43 | $112.92 | 6600 |
| 2026-04-16 | 115.69 | $113.64 | 5138 |
| 2026-04-15 | 115.91 | $113.66 | 13700 |
| 2026-04-14 | 116.14 | $113.78 | 32200 |
| 2026-04-13 | 116.39 | $115.02 | 6813 |
| 2026-04-10 | 116.54 | $115.83 | 3015 |
| 2026-04-09 | 116.61 | $115.24 | 51221 |
| 2026-04-08 | 116.76 | $115.44 | 45000 |
| 2026-04-07 | 116.90 | $118.17 | 6427 |
| 2026-04-06 | 116.76 | $116.41 | 5800 |
| 2026-04-02 | 116.80 | $117.04 | 3737 |
| 2026-04-01 | 116.77 | $115.78 | 12300 |
| 2026-03-31 | 116.88 | $117.81 | 8212 |
| 2026-03-30 | 116.78 | $119.75 | 7049 |
| 2026-03-27 | 116.47 | $119.90 | 6101 |
| 2026-03-26 | 116.10 | $119.96 | 5900 |
| 2026-03-25 | 115.70 | $119.33 | 2943 |
| 2026-03-24 | 115.32 | $119.39 | 8000 |
| 2026-03-23 | 114.89 | $118.28 | 9500 |
| 2026-03-20 | 114.53 | $117.08 | 6248 |
| 2026-03-19 | 114.26 | $117.69 | 8400 |
| 2026-03-18 | 113.90 | $115.97 | 12100 |
| 2026-03-17 | 113.68 | $116.54 | 5600 |
| 2026-03-16 | 113.38 | $115.81 | 16031 |
| 2026-03-13 | 113.13 | $115.56 | 3313 |
| 2026-03-12 | 112.87 | $115.64 | 4424 |
| 2026-03-11 | 112.58 | $115.54 | 5128 |
| 2026-03-10 | 112.27 | $114.59 | 9949 |
| 2026-03-09 | 112.02 | $115.30 | 51600 |
| 2026-03-06 | 111.68 | $115.87 | 6239 |
| 2026-03-05 | 111.24 | $115.84 | 15507 |
| 2026-03-04 | 110.75 | $116.60 | 60200 |
| 2026-03-03 | 110.14 | $116.50 | 19817 |
| 2026-03-02 | 109.47 | $116.00 | 5037 |
| 2026-02-27 | 108.78 | $113.79 | 3000 |
| 2026-02-26 | 108.25 | $112.77 | 4402 |
| 2026-02-25 | 107.78 | $111.71 | 3701 |
| 2026-02-24 | 107.37 | $111.87 | 3500 |
| 2026-02-23 | 106.89 | $112.00 | 19274 |
| 2026-02-20 | 106.35 | $111.53 | 4000 |
| 2026-02-19 | 105.81 | $110.87 | 4600 |
| 2026-02-18 | 105.28 | $110.57 | 6837 |
| 2026-02-17 | 104.72 | $110.16 | 5800 |
| 2026-02-13 | 104.15 | $111.04 | 3529 |
| 2026-02-12 | 103.42 | $108.50 | 8916 |
| 2026-02-11 | 102.89 | $108.45 | 5200 |
| 2026-02-10 | 102.30 | $106.99 | 5013 |
| 2026-02-09 | 101.81 | $106.53 | 6504 |
| 2026-02-06 | 101.31 | $105.72 | 2100 |
| 2026-02-05 | 100.84 | $104.96 | 3700 |
| 2026-02-04 | 100.41 | $104.16 | 7131 |
| 2026-02-03 | 100.02 | $103.70 | 2149 |
| 2026-02-02 | 99.63 | $101.08 | 8600 |
| 2026-01-30 | 99.48 | $103.54 | 3300 |
| 2026-01-29 | 99.05 | $103.80 | 2619 |
| 2026-01-28 | 98.55 | $102.90 | 4006 |
| 2026-01-27 | 98.09 | $101.69 | 3346 |
| 2026-01-26 | 97.71 | $100.63 | 3742 |
| 2026-01-23 | 97.40 | $100.74 | 4000 |
| 2026-01-22 | 97.05 | $100.10 | 2149 |
| 2026-01-21 | 96.73 | $98.94 | 3000 |
| 2026-01-20 | 96.50 | $98.01 | 2000 |
| 2026-01-16 | 96.34 | $98.54 | 3100 |
| 2026-01-15 | 96.11 | $97.11 | 1700 |
| 2026-01-14 | 96.00 | $97.20 | 10532 |
| 2026-01-13 | 95.88 | $96.46 | 3646 |
| 2026-01-12 | 95.81 | $95.09 | 7201 |
| 2026-01-09 | 95.89 | $94.99 | 2200 |
| 2026-01-08 | 95.99 | $95.03 | 2400 |
| 2026-01-07 | 96.09 | $94.09 | 36900 |
| 2026-01-06 | 96.30 | $94.32 | 4100 |
| 2026-01-05 | 96.50 | $96.63 | 3702 |
| 2026-01-02 | 96.49 | $97.17 | 1800 |
| 2025-12-31 | 96.42 | $96.25 | 2600 |
| 2025-12-30 | 96.44 | $96.66 | 2900 |
| 2025-12-29 | 96.41 | $96.21 | 2257 |
| 2025-12-26 | 96.44 | $96.76 | 3129 |
| 2025-12-24 | 96.40 | $97.14 | 1200 |
| 2025-12-23 | 96.32 | $97.24 | 1603 |
| 2025-12-22 | 96.23 | $96.08 | 2720 |
| 2025-12-19 | 96.24 | $95.28 | 2422 |
| 2025-12-18 | 96.34 | $95.16 | 2515 |
| 2025-12-17 | 96.47 | $95.87 | 3900 |
| 2025-12-16 | 96.53 | $94.96 | 3107 |
| 2025-12-15 | 96.70 | $96.87 | 2121 |
| 2025-12-12 | 96.68 | $96.97 | 33535 |
| 2025-12-11 | 96.65 | $96.95 | 2530 |
| 2025-12-10 | 96.62 | $96.68 | 2500 |
| 2025-12-09 | 96.61 | $97.50 | 2900 |
| 2025-12-08 | 96.52 | $97.93 | 4115 |
| 2025-12-05 | 96.37 | $98.78 | 2600 |
| 2025-12-04 | 96.12 | $98.79 | 10400 |
| 2025-12-03 | 95.83 | $97.50 | 1127 |
| 2025-12-02 | 95.66 | $96.67 | 3534 |
| 2025-12-01 | 95.55 | $97.81 | 2200 |
| 2025-11-28 | 95.31 | $97.68 | 1500 |
| 2025-11-26 | 95.07 | $96.18 | 2739 |
| 2025-11-25 | 94.95 | $95.47 | 2426 |
| 2025-11-24 | 94.89 | $95.27 | 4036 |
| 2025-11-21 | 94.85 | $95.72 | 1100 |
| 2025-11-20 | 94.76 | $95.29 | 800 |
| 2025-11-19 | 94.71 | $95.77 | 1000 |
| 2025-11-18 | 94.59 | $95.82 | 700 |
| 2025-11-17 | 94.47 | $95.56 | 2936 |
| 2025-11-14 | 94.35 | $96.63 | 2700 |
| 2025-11-13 | 94.11 | $94.59 | 1318 |
| 2025-11-12 | 94.06 | $95.38 | 409 |
| 2025-11-11 | 93.92 | $95.05 | 800 |
| 2025-11-10 | 93.80 | $94.68 | 2600 |
| 2025-11-07 | 93.71 | $93.80 | 2600 |
| 2025-11-06 | 93.70 | $92.71 | 2237 |
| 2025-11-05 | 93.81 | $92.01 | 3138 |
| 2025-11-04 | 93.99 | $91.25 | 2213 |
| 2025-11-03 | 94.28 | $92.18 | 1909 |
| 2025-10-31 | 94.50 | $92.96 | 1000 |
| 2025-10-30 | 94.67 | $92.70 | 4044 |
| 2025-10-29 | 94.87 | $92.37 | 2600 |
| 2025-10-28 | 95.14 | $93.59 | 4442 |
| 2025-10-27 | 95.30 | $93.72 | 4322 |
| 2025-10-24 | 95.47 | $93.33 | 3500 |
| 2025-10-23 | 95.69 | $94.24 | 12400 |
| 2025-10-22 | 95.84 | $95.26 | 5927 |
| 2025-10-21 | 95.91 | $94.11 | 3332 |
| 2025-10-20 | 96.10 | $94.45 | 4000 |
| 2025-10-17 | 96.27 | $93.52 | 3808 |
| 2025-10-16 | 96.56 | $93.48 | 10920 |
| 2025-10-15 | 96.88 | $94.73 | 4446 |
| 2025-10-14 | 97.11 | $94.41 | 3600 |
| 2025-10-13 | 97.39 | $94.88 | 3600 |
| 2025-10-10 | 97.66 | $94.76 | 3200 |
| 2025-10-09 | 97.96 | $96.27 | 1702 |
| 2025-10-08 | 98.14 | $98.31 | 5538 |
| 2025-10-07 | 98.12 | $98.29 | 1900 |
| 2025-10-06 | 98.10 | $98.34 | 6100 |
| 2025-10-03 | 98.08 | $99.12 | 1900 |
| 2025-10-02 | 97.97 | $98.35 | 5733 |
| 2025-10-01 | 97.93 | $98.84 | 1338 |
| 2025-09-30 | 97.83 | $99.16 | 1612 |
| 2025-09-29 | 97.69 | $99.09 | 3730 |
| 2025-09-26 | 97.55 | $99.80 | 1200 |
| 2025-09-25 | 97.31 | $99.39 | 2237 |
| 2025-09-24 | 97.09 | $99.27 | 600 |
| 2025-09-23 | 96.86 | $98.11 | 1411 |
| 2025-09-22 | 96.73 | $96.86 | 1600 |
| 2025-09-19 | 96.72 | $97.12 | 3019 |
| 2025-09-18 | 96.67 | $97.80 | 6500 |
| 2025-09-17 | 96.55 | $97.33 | 2000 |
| 2025-09-16 | 96.47 | $96.75 | 1700 |
| 2025-09-15 | 96.44 | $96.81 | 1438 |
| 2025-09-12 | 96.41 | $97.22 | 444 |
| 2025-09-11 | 96.32 | $96.93 | 1135 |
| 2025-09-10 | 96.26 | $96.54 | 2600 |
| 2025-09-09 | 96.23 | $95.89 | 3700 |
| 2025-09-08 | 96.26 | $95.63 | 3700 |
| 2025-09-05 | 96.33 | $96.26 | 800 |
| 2025-09-04 | 96.33 | $96.63 | 2021 |
| 2025-09-03 | 96.30 | $96.57 | 1839 |
| 2025-09-02 | 96.28 | $96.72 | 2505 |
| 2025-08-29 | 96.23 | $97.33 | 1800 |
| 2025-08-28 | 96.11 | $97.06 | 1229 |
| 2025-08-27 | 96.01 | $96.54 | 2400 |
| 2025-08-26 | 95.96 | $96.08 | 2532 |
| 2025-08-25 | 95.94 | $95.91 | 5000 |
| 2025-08-22 | 95.95 | $96.39 | 1900 |
| 2025-08-21 | 95.90 | $96.41 | 1207 |
| 2025-08-20 | 95.85 | $95.96 | 2236 |
| 2025-08-19 | 95.84 | $94.74 | 2100 |
| 2025-08-18 | 95.95 | $94.71 | 4419 |
| 2025-08-15 | 96.08 | $95.32 | 9600 |
| 2025-08-14 | 96.16 | $96.11 | 2700 |
| 2025-08-13 | 96.17 | $96.13 | 3500 |
| 2025-08-12 | 96.17 | $95.53 | 5000 |
| 2025-08-11 | 96.24 | $95.40 | 2000 |
| 2025-08-08 | 96.33 | $95.36 | 4400 |
| 2025-08-07 | 96.43 | $95.74 | 3900 |
| 2025-08-06 | 96.50 | $95.91 | 3200 |
| 2025-08-05 | 96.56 | $96.24 | 33547 |
| 2025-08-04 | 96.60 | $97.15 | 736 |
| 2025-08-01 | 96.54 | $96.53 | 3118 |
| 2025-07-31 | 96.54 | $97.79 | 3700 |
| 2025-07-30 | 96.41 | $96.88 | 1100 |
| 2025-07-29 | 96.36 | $97.05 | 4100 |
| 2025-07-28 | 96.29 | $95.78 | 3100 |
| 2025-07-25 | 96.34 | $95.89 | 4642 |
| 2025-07-24 | 96.39 | $96.34 | 7400 |
| 2025-07-23 | 96.39 | $95.64 | 4600 |
| 2025-07-22 | 96.47 | $95.22 | 3433 |
| 2025-07-21 | 96.61 | $95.12 | 38210 |
| 2025-07-18 | 96.76 | $97.87 | 3700 |
| 2025-07-17 | 96.65 | $96.33 | 3117 |
| 2025-07-16 | 96.68 | $96.34 | 5105 |
| 2025-07-15 | 96.72 | $96.79 | 8900 |
| 2025-07-14 | 96.71 | $97.36 | 5832 |
| 2025-07-11 | 96.64 | $96.22 | 2800 |
| 2025-07-10 | 96.68 | $95.80 | 4827 |
| 2025-07-09 | 96.78 | $95.61 | 10200 |
| 2025-07-08 | 96.90 | $96.00 | 17347 |
| 2025-07-07 | 96.99 | $96.04 | 3300 |
| 2025-07-03 | 97.09 | $97.17 | 1804 |
| 2025-07-02 | 97.08 | $97.47 | 8300 |
| 2025-07-01 | 97.04 | $96.55 | 5012 |
| 2025-06-30 | 97.10 | $98.70 | 6239 |
| 2025-06-27 | 96.93 | $97.89 | 4247 |
| 2025-06-26 | 96.83 | $98.09 | 4400 |
| 2025-06-25 | 96.69 | $96.53 | 7349 |
| 2025-06-24 | 96.71 | $97.16 | 1946 |
| 2025-06-23 | 96.66 | $96.24 | 3900 |
| 2025-06-20 | 96.71 | $96.88 | 6235 |
| 2025-06-18 | 96.69 | $96.68 | 2800 |
| 2025-06-17 | 96.69 | $96.34 | 1909 |
| 2025-06-16 | 96.73 | $96.98 | 2400 |
| 2025-06-13 | 96.70 | $98.04 | 2312 |
| 2025-06-12 | 96.56 | $97.73 | 1910 |
| 2025-06-11 | 96.44 | $97.03 | 1420 |
| 2025-06-10 | 96.37 | $96.18 | 1400 |
| 2025-06-09 | 96.39 | $96.39 | 3805 |
| 2025-06-06 | 96.39 | $97.69 | 5926 |
| 2025-06-05 | 96.26 | $97.43 | 2846 |
| 2025-06-04 | 96.14 | $96.95 | 1600 |
| 2025-06-03 | 96.05 | $98.18 | 1900 |
| 2025-06-02 | 95.82 | $97.31 | 4400 |
| 2025-05-30 | 95.67 | $96.15 | 2230 |
| 2025-05-29 | 95.62 | $95.94 | 5100 |
| 2025-05-28 | 95.58 | $96.07 | 6528 |
| 2025-05-27 | 95.53 | $96.68 | 2207 |
| 2025-05-23 | 95.41 | $95.93 | 1700 |
| 2025-05-22 | 95.36 | $94.88 | 1929 |
| 2025-05-21 | 95.41 | $95.56 | 7900 |
| 2025-05-20 | 95.39 | $96.44 | 1435 |
| 2025-05-19 | 95.28 | $96.13 | 4000 |
| 2025-05-16 | 95.19 | $96.62 | 3521 |
| 2025-05-15 | 95.04 | $96.81 | 6800 |
| 2025-05-14 | 94.86 | $96.51 | 5027 |
| 2025-05-13 | 94.68 | $95.73 | 6036 |
| 2025-05-12 | 94.57 | $94.48 | 15900 |
| 2025-05-09 | 94.58 | $94.52 | 4416 |
| 2025-05-08 | 94.59 | $94.41 | 1500 |
| 2025-05-07 | 94.61 | $94.66 | 1200 |
| 2025-05-06 | 94.60 | $93.39 | 5907 |
| 2025-05-05 | 94.73 | $93.84 | 12800 |
| 2025-05-02 | 94.82 | $94.65 | 2200 |
| 2025-05-01 | 94.84 | $93.45 | 617 |
| 2025-04-30 | 94.98 | $94.64 | 12736 |
| 2025-04-29 | 95.02 | $96.73 | 1900 |
| 2025-04-28 | 94.84 | $97.09 | 3700 |
| 2025-04-25 | 94.60 | $96.31 | 3000 |
| 2025-04-24 | 94.43 | $96.59 | 2736 |
| 2025-04-23 | 94.20 | $94.55 | 6112 |
| 2025-04-22 | 94.16 | $94.13 | 7834 |
| 2025-04-21 | 94.16 | $91.89 | 7900 |
| 2025-04-17 | 94.40 | $95.08 | 6200 |
| 2025-04-16 | 94.33 | $94.02 | 9400 |
| 2025-04-15 | 94.36 | $93.69 | 2640 |
| 2025-04-14 | 94.44 | $92.13 | 5741 |
| 2025-04-11 | 94.68 | $90.67 | 1319 |
| 2025-04-10 | 95.10 | $88.43 | 5627 |
| 2025-04-09 | 95.80 | $91.02 | 14200 |
| 2025-04-08 | 96.31 | $86.90 | 7341 |
| 2025-04-07 | 97.30 | $88.43 | 13700 |
| 2025-04-04 | 98.23 | $89.28 | 11700 |
| 2025-04-03 | 99.17 | $97.64 | 2606 |
| 2025-04-02 | 99.33 | $101.84 | 2500 |
| 2025-04-01 | 99.07 | $100.60 | 4100 |
| 2025-03-31 | 98.91 | $99.98 | 27600 |
| 2025-03-28 | 98.79 | $99.97 | 2000 |
| 2025-03-27 | 98.67 | $99.93 | 1700 |
| 2025-03-26 | 98.54 | $101.09 | 10600 |
| 2025-03-25 | 98.27 | $101.57 | 5420 |
| 2025-03-24 | 97.92 | $101.60 | 5432 |
| 2025-03-21 | 97.53 | $99.85 | 2700 |
| 2025-03-20 | 97.29 | $100.75 | 3500 |
| 2025-03-19 | 96.92 | $100.29 | 4719 |
| 2025-03-18 | 96.57 | $98.82 | 813 |
| 2025-03-17 | 96.33 | $98.72 | 4700 |
| 2025-03-14 | 96.08 | $97.05 | 2500 |
| 2025-03-13 | 95.98 | $94.97 | 4400 |
| 2025-03-12 | 96.09 | $95.68 | 9800 |
| 2025-03-11 | 96.13 | $94.57 | 4600 |
| 2025-03-10 | 96.29 | $93.71 | 2407 |
| 2025-03-07 | 96.56 | $93.59 | 5240 |
| 2025-03-06 | 96.88 | $93.33 | 7804 |
| 2025-03-05 | 97.25 | $95.78 | 5425 |
| 2025-03-04 | 97.40 | $95.81 | 6400 |
| 2025-03-03 | 97.57 | $97.18 | 6032 |
| 2025-02-28 | 97.61 | $98.62 | 3334 |
| 2025-02-27 | 97.51 | $96.04 | 3744 |
| 2025-02-26 | 97.66 | $96.33 | 3947 |
| 2025-02-25 | 97.80 | $95.81 | 9638 |
| 2025-02-24 | 98.01 | $96.77 | 28600 |
| 2025-02-21 | 98.14 | $97.18 | 7249 |
| 2025-02-20 | 98.24 | $98.38 | 5300 |
| 2025-02-19 | 98.23 | $98.44 | 3424 |
| 2025-02-18 | 98.21 | $98.49 | 4008 |
| 2025-02-14 | 98.18 | $97.80 | 2100 |
| 2025-02-13 | 98.22 | $98.39 | 5906 |
| 2025-02-12 | 98.20 | $96.63 | 2433 |
| 2025-02-11 | 98.36 | $98.00 | 6200 |
| 2025-02-10 | 98.40 | $98.63 | 2703 |
| 2025-02-07 | 98.38 | $97.51 | 4416 |
| 2025-02-06 | 98.47 | $97.40 | 2222 |
| 2025-02-05 | 98.58 | $99.15 | 7800 |
| 2025-02-04 | 98.52 | $98.20 | 4307 |
| 2025-02-03 | 98.56 | $97.45 | 2600 |
| 2025-01-31 | 98.67 | $97.16 | 4500 |
| 2025-01-30 | 98.83 | $99.85 | 11500 |
| 2025-01-29 | 98.73 | $98.36 | 3900 |
| 2025-01-28 | 98.76 | $97.76 | 11509 |
| 2025-01-27 | 98.87 | $97.34 | 14938 |
| 2025-01-24 | 99.03 | $101.82 | 8130 |
| 2025-01-23 | 98.74 | $102.32 | 11700 |
| 2025-01-22 | 98.36 | $102.33 | 13639 |
| 2025-01-21 | 97.94 | $103.96 | 29626 |
| 2025-01-17 | 97.31 | $102.99 | 12607 |
| 2025-01-16 | 96.71 | $101.31 | 10335 |
| 2025-01-15 | 96.23 | $99.91 | 23400 |
| 2025-01-14 | 95.84 | $99.41 | 11126 |
| 2025-01-13 | 95.46 | $98.12 | 12400 |
| 2025-01-10 | 95.18 | $96.92 | 8525 |
| 2025-01-08 | 95.00 | $97.46 | 9231 |
| 2025-01-07 | 94.74 | $95.79 | 1816 |
| 2025-01-06 | 94.63 | $95.86 | 5006 |
| 2025-01-03 | 94.50 | $96.51 | 4500 |
| 2025-01-02 | 94.29 | $95.68 | 2623 |
| 2024-12-31 | 94.14 | $94.04 | 3700 |
| 2024-12-30 | 94.15 | $93.85 | 2200 |
| 2024-12-27 | 94.19 | $92.93 | 3700 |
| 2024-12-26 | 94.32 | $93.76 | 11900 |
| 2024-12-24 | 94.38 | $94.07 | 7408 |
| 2024-12-23 | 94.41 | $92.97 | 5800 |
| 2024-12-20 | 94.56 | $92.25 | 4315 |
| 2024-12-19 | 94.80 | $90.65 | 31634 |
| 2024-12-18 | 95.24 | $90.36 | 10122 |
| 2024-12-17 | 95.76 | $92.84 | 5600 |
| 2024-12-16 | 96.06 | $94.57 | 12600 |
| 2024-12-13 | 96.22 | $94.82 | 67500 |
| 2024-12-12 | 96.37 | $95.25 | 1358 |
| 2024-12-11 | 96.48 | $95.54 | 4235 |
| 2024-12-10 | 96.58 | $95.21 | 17720 |
| 2024-12-09 | 96.73 | $95.19 | 3712 |
| 2024-12-06 | 96.89 | $97.53 | 4003 |
| 2024-12-05 | 96.82 | $98.99 | 3505 |
| 2024-12-04 | 96.59 | $97.36 | 3334 |
| 2024-12-03 | 96.51 | $98.32 | 3222 |
| 2024-12-02 | 96.32 | $97.84 | 5300 |
| 2024-11-29 | 96.16 | $99.93 | 2614 |
| 2024-11-27 | 95.77 | $99.54 | 7800 |
| 2024-11-26 | 95.37 | $98.64 | 26700 |
| 2024-11-25 | 95.03 | $98.16 | 9000 |
| 2024-11-22 | 94.70 | $101.23 | 19923 |
| 2024-11-21 | 94.01 | $100.22 | 3110 |
| 2024-11-20 | 93.36 | $97.61 | 7424 |
| 2024-11-19 | 92.91 | $98.18 | 7836 |
| 2024-11-18 | 92.35 | $96.60 | 7800 |
| 2024-11-15 | 91.91 | $95.43 | 2600 |
| 2024-11-14 | 91.53 | $94.45 | 2201 |
| 2024-11-13 | 91.23 | $95.21 | 37605 |
| 2024-11-12 | 90.81 | $95.08 | 2600 |
| 2024-11-11 | 90.36 | $95.46 | 23600 |
| 2024-11-08 | 89.82 | $95.15 | 8800 |
| 2024-11-07 | 89.26 | $94.52 | 67000 |
| 2024-11-06 | 88.71 | $92.89 | 4000 |
| 2024-11-05 | 88.27 | $90.36 | 3600 |
| 2024-11-04 | 88.05 | $88.17 | 3000 |
| 2024-11-01 | 88.03 | $87.98 | 24308 |
| 2024-10-31 | 88.04 | $88.78 | 9000 |
| 2024-10-30 | 87.96 | $88.60 | 2200 |
| 2024-10-29 | 87.89 | $88.29 | 1509 |
| 2024-10-28 | 87.85 | $88.52 | 2900 |
| 2024-10-25 | 87.78 | $88.77 | 4503 |
| 2024-10-24 | 87.68 | $89.01 | 2413 |
| 2024-10-23 | 87.54 | $88.41 | 2700 |
| 2024-10-22 | 87.45 | $88.42 | 3749 |
| 2024-10-21 | 87.34 | $87.16 | 6966 |
| 2024-10-18 | 87.36 | $88.74 | 7344 |
| 2024-10-17 | 87.22 | $89.18 | 814 |
| 2024-10-16 | 87.01 | $89.23 | 1900 |
| 2024-10-15 | 86.78 | $88.42 | 2700 |
| 2024-10-14 | 86.60 | $89.31 | 3123 |
| 2024-10-11 | 86.32 | $89.11 | 1500 |
| 2024-10-10 | 86.02 | $88.44 | 2146 |
| 2024-10-09 | 85.77 | $87.77 | 2281 |
| 2024-10-08 | 85.56 | $87.20 | 2234 |
| 2024-10-07 | 85.39 | $88.04 | 4802 |
| 2024-10-04 | 85.11 | $87.28 | 4818 |
| 2024-10-03 | 84.88 | $86.32 | 72424 |
| 2024-10-02 | 84.73 | $86.26 | 2100 |
| 2024-10-01 | 84.57 | $85.80 | 4500 |
| 2024-09-30 | 84.44 | $84.79 | 8133 |
| 2024-09-27 | 84.40 | $84.82 | 1128 |
| 2024-09-26 | 84.35 | $85.36 | 3421 |
| 2024-09-25 | 84.25 | $86.20 | 4500 |
| 2024-09-24 | 84.04 | $86.09 | 900 |
| 2024-09-23 | 83.83 | $86.07 | 1405 |
| 2024-09-20 | 83.59 | $84.80 | 2523 |
| 2024-09-19 | 83.46 | $84.55 | 2241 |
| 2024-09-18 | 83.35 | $84.81 | 8100 |
| 2024-09-17 | 83.20 | $85.11 | 1245 |
| 2024-09-16 | 82.99 | $85.09 | 1147 |
| 2024-09-13 | 82.77 | $84.12 | 1448 |
| 2024-09-12 | 82.63 | $83.34 | 1433 |
| 2024-09-11 | 82.56 | $82.43 | 3302 |
| 2024-09-10 | 82.57 | $82.56 | 2625 |
| 2024-09-09 | 82.57 | $83.40 | 15908 |
| 2024-09-06 | 82.49 | $82.39 | 1548 |
| 2024-09-05 | 82.50 | $83.72 | 520 |
| 2024-09-04 | 82.37 | $83.10 | 2610 |
| 2024-09-03 | 82.29 | $83.72 | 3032 |
| 2024-08-30 | 82.14 | $84.40 | 4500 |
| 2024-08-29 | 81.90 | $83.64 | 2900 |
| 2024-08-28 | 81.72 | $82.52 | 1800 |
| 2024-08-27 | 81.63 | $83.16 | 1300 |
| 2024-08-26 | 81.47 | $83.33 | 2329 |
| 2024-08-23 | 81.28 | $83.13 | 1305 |
| 2024-08-22 | 81.08 | $82.07 | 1214 |
| 2024-08-21 | 80.98 | $81.87 | 1400 |
| 2024-08-20 | 80.88 | $81.87 | 4700 |
| 2024-08-19 | 80.78 | $82.69 | 3646 |
| 2024-08-16 | 80.58 | $82.14 | 827 |
| 2024-08-15 | 80.41 | $81.49 | 1200 |
| 2024-08-14 | 80.30 | $80.90 | 930 |
| 2024-08-13 | 80.24 | $80.03 | 4519 |
| 2024-08-12 | 80.26 | $79.90 | 5743 |
| 2024-08-09 | 80.30 | $80.08 | 1939 |
| 2024-08-08 | 80.32 | $80.54 | 2205 |
| 2024-08-07 | 80.30 | $79.49 | 28246 |
| 2024-08-06 | 80.38 | $79.24 | 5202 |
| 2024-08-05 | 80.50 | $77.46 | 28605 |
| 2024-08-02 | 80.82 | $79.44 | 7823 |
| 2024-08-01 | 80.97 | $80.73 | 848 |
| 2024-07-31 | 80.99 | $81.88 | 1300 |
| 2024-07-30 | 80.90 | $81.88 | 1100 |
| 2024-07-29 | 80.79 | $80.96 | 4603 |
| 2024-07-26 | 80.78 | $81.04 | 925 |
| 2024-07-25 | 80.75 | $80.62 | 2829 |
| 2024-07-24 | 80.76 | $81.15 | 900 |
| 2024-07-23 | 80.72 | $82.40 | 2600 |
| 2024-07-22 | 80.54 | $83.18 | 13745 |
| 2024-07-19 | 80.27 | $82.72 | 1410 |
| 2024-07-18 | 80.01 | $81.78 | 4008 |
| 2024-07-17 | 79.82 | $81.51 | 1912 |
| 2024-07-16 | 79.64 | $81.03 | 4700 |
| 2024-07-15 | 79.50 | $81.08 | 1408 |
| 2024-07-12 | 79.33 | $80.89 | 1400 |
| 2024-07-11 | 79.17 | $80.36 | 1100 |
| 2024-07-10 | 79.04 | $79.99 | 2000 |
| 2024-07-09 | 78.94 | $79.93 | 1802 |
| 2024-07-08 | 78.84 | $80.42 | 58702 |
| 2024-07-05 | 78.67 | $80.05 | 17114 |
| 2024-07-03 | 78.53 | $80.57 | 3300 |
| 2024-07-02 | 78.31 | $79.85 | 1600 |
| 2024-07-01 | 78.15 | $79.48 | 8700 |
| 2024-06-28 | 78.01 | $79.53 | 1800 |
| 2024-06-27 | 77.85 | $79.25 | 1326 |
| 2024-06-26 | 77.70 | $79.13 | 451 |
| 2024-06-25 | 77.55 | $79.43 | 1400 |
| 2024-06-24 | 77.35 | $79.10 | 4024 |
| 2024-06-21 | 77.17 | $77.77 | 3709 |
| 2024-06-20 | 77.11 | $77.78 | 2148 |
| 2024-06-18 | 77.04 | $76.96 | 1400 |
| 2024-06-17 | 77.04 | $76.63 | 1100 |
| 2024-06-14 | 77.09 | $76.65 | 2600 |
| 2024-06-13 | 77.13 | $77.39 | 3900 |
| 2024-06-12 | 77.11 | $77.94 | 1126 |
| 2024-06-11 | 77.02 | $77.71 | 746 |
| 2024-06-10 | 76.95 | $78.50 | 6700 |
| 2024-06-07 | 76.78 | $77.02 | 5000 |
| 2024-06-06 | 76.76 | $77.61 | 4626 |
| 2024-06-05 | 76.67 | $77.31 | 1401 |
| 2024-06-04 | 76.60 | $77.02 | 1719 |
| 2024-06-03 | 76.56 | $76.70 | 1800 |
| 2024-05-31 | 76.54 | $77.24 | 1700 |
| 2024-05-30 | 76.47 | $76.01 | 1200 |
| 2024-05-29 | 76.51 | $75.79 | 4031 |
| 2024-05-28 | 76.59 | $76.71 | 4700 |
| 2024-05-24 | 76.58 | $76.38 | 1700 |
| 2024-05-23 | 76.60 | $76.18 | 500 |
| 2024-05-22 | 76.64 | $77.05 | 1300 |
| 2024-05-21 | 76.60 | $78.39 | 500 |
| 2024-05-20 | 76.41 | $78.44 | 1444 |
| 2024-05-17 | 76.20 | $77.89 | 800 |
| 2024-05-16 | 76.02 | $77.42 | 1033 |
| 2024-05-15 | 75.87 | $77.28 | 1200 |
| 2024-05-14 | 75.73 | $77.18 | 1103 |
| 2024-05-13 | 75.57 | $76.36 | 2812 |
| 2024-05-10 | 75.49 | $76.57 | 1300 |
| 2024-05-09 | 75.38 | $76.32 | 1200 |
| 2024-05-08 | 75.28 | $75.77 | 6431 |
| 2024-05-07 | 75.23 | $75.60 | 1900 |
| 2024-05-06 | 75.19 | $75.13 | 4600 |
| 2024-05-03 | 75.19 | $74.94 | 3000 |
| 2024-05-02 | 75.22 | $74.36 | 1927 |
| 2024-05-01 | 75.31 | $73.58 | 5100 |
| 2024-04-30 | 75.49 | $75.68 | 2410 |
| 2024-04-29 | 75.47 | $76.88 | 1517 |
| 2024-04-26 | 75.32 | $76.61 | 2000 |
| 2024-04-25 | 75.19 | $76.77 | 729 |
| 2024-04-24 | 75.02 | $76.43 | 825 |
| 2024-04-23 | 74.87 | $75.99 | 434 |
| 2024-04-22 | 74.75 | $75.67 | 10115 |
| 2024-04-19 | 74.66 | $75.22 | 300 |
| 2024-04-18 | 74.60 | $73.97 | 500 |
| 2024-04-17 | 74.66 | $73.52 | 500 |
| 2024-04-16 | 74.78 | $73.19 | 18800 |
| 2024-04-15 | 74.95 | $73.90 | 1007 |
| 2024-04-12 | 75.06 | $74.67 | 1700 |
| 2024-04-11 | 75.10 | $75.30 | 32513 |
| 2024-04-10 | 75.08 | $75.66 | 726 |
| 2024-04-09 | 75.02 | $75.98 | 1920 |
| 2024-04-08 | 74.92 | $76.07 | 18600 |
| 2024-04-05 | 74.80 | $76.32 | 138 |
| 2024-04-04 | 74.64 | $76.39 | 2000 |
| 2024-04-03 | 74.46 | $76.82 | 700 |
| 2024-04-02 | 74.21 | $76.21 | 21906 |
| 2024-04-01 | 74.00 | $76.73 | 24500 |
| 2024-03-28 | 73.71 | $76.85 | 2700 |
| 2024-03-27 | 73.38 | $75.49 | 1212 |
| 2024-03-26 | 73.15 | $74.97 | 1100 |
| 2024-03-25 | 72.96 | $74.92 | 9500 |
| 2024-03-22 | 72.76 | $74.74 | 22337 |
| 2024-03-21 | 72.55 | $74.60 | 2200 |
| 2024-03-20 | 72.33 | $74.42 | 1743 |
| 2024-03-19 | 72.11 | $74.08 | 700 |
| 2024-03-18 | 71.91 | $73.31 | 4126 |
| 2024-03-15 | 71.76 | $73.29 | 1323 |
| 2024-03-14 | 71.60 | $72.58 | 1626 |
| 2024-03-13 | 71.49 | $73.74 | 1000 |
| 2024-03-12 | 71.26 | $73.24 | 500 |
| 2024-03-11 | 71.05 | $73.11 | 2538 |
| 2024-03-08 | 70.83 | $72.81 | 1048 |
| 2024-03-07 | 70.62 | $72.88 | 800 |
| 2024-03-06 | 70.39 | $72.31 | 2904 |
| 2024-03-05 | 70.18 | $72.27 | 1300 |
| 2024-03-04 | 69.96 | $71.78 | 605 |
| 2024-03-01 | 69.77 | $71.73 | 1515 |
| 2024-02-29 | 69.57 | $71.24 | 623 |
| 2024-02-28 | 69.39 | $70.48 | 1700 |
| 2024-02-27 | 69.27 | $70.80 | 314 |
| 2024-02-26 | 69.11 | $70.78 | 102 |
| 2024-02-23 | 68.94 | $71.03 | 1800 |
| 2024-02-22 | 68.72 | $71.04 | 1206 |
| 2024-02-21 | 68.47 | $70.59 | 1029 |
| 2024-02-20 | 68.25 | $69.60 | 823 |
| 2024-02-16 | 68.11 | $69.72 | 700 |
| 2024-02-15 | 67.94 | $68.52 | 1400 |
| 2024-02-14 | 67.88 | $66.90 | 800 |
| 2024-02-13 | 67.98 | $67.17 | 1000 |
| 2024-02-12 | 68.07 | $68.00 | 600 |
| 2024-02-09 | 68.07 | $67.10 | 4700 |
| 2024-02-08 | 68.18 | $67.19 | 2100 |
| 2024-02-07 | 68.28 | $67.11 | 644 |
| 2024-02-06 | 68.40 | $66.93 | 1000 |
| 2024-02-05 | 68.56 | $67.26 | 1400 |
| 2024-02-02 | 68.70 | $68.21 | 1100 |
| 2024-02-01 | 68.75 | $68.54 | 700 |
| 2024-01-31 | 68.77 | $68.89 | 1909 |
| 2024-01-30 | 68.76 | $69.94 | 1443 |
| 2024-01-29 | 68.63 | $69.80 | 700 |
| 2024-01-26 | 68.51 | $69.71 | 1600 |
| 2024-01-25 | 68.38 | $69.08 | 144 |
| 2024-01-24 | 68.31 | $68.46 | 1201 |
| 2024-01-23 | 68.29 | $68.29 | 705 |
| 2024-01-22 | 68.29 | $68.24 | 600 |
| 2024-01-19 | 68.30 | $67.66 | 200 |
| 2024-01-18 | 68.36 | $67.80 | 4929 |
| 2024-01-17 | 68.42 | $67.47 | 1845 |
| 2024-01-16 | 68.52 | $68.26 | 300 |
| 2024-01-12 | 68.55 | $68.84 | 900 |
| 2024-01-11 | 68.52 | $68.50 | 508 |
| 2024-01-10 | 68.52 | $68.68 | 1214 |
| 2024-01-09 | 68.51 | $68.77 | 4500 |
| 2024-01-08 | 68.48 | $69.05 | 2343 |
| 2024-01-05 | 68.42 | $69.15 | 700 |
| 2024-01-04 | 68.34 | $68.95 | 713 |
| 2024-01-03 | 68.28 | $69.30 | 3111 |
| 2024-01-02 | 68.17 | $68.81 | 3800 |
| 2023-12-29 | 68.11 | $68.57 | 6724 |
| 2023-12-28 | 68.06 | $68.60 | 700 |
| 2023-12-27 | 68.00 | $68.80 | 1000 |
| 2023-12-26 | 67.91 | $68.91 | 800 |
| 2023-12-22 | 67.81 | $68.48 | 4701 |
| 2023-12-21 | 67.74 | $68.17 | 1046 |
| 2023-12-20 | 67.69 | $67.85 | 500 |
| 2023-12-19 | 67.68 | $68.21 | 2041 |
| 2023-12-18 | 67.62 | $67.97 | 5600 |
| 2023-12-15 | 67.58 | $67.45 | 200 |
| 2023-12-14 | 67.60 | $68.05 | 600 |
| 2023-12-13 | 67.55 | $67.44 | 700 |
| 2023-12-12 | 67.56 | $66.63 | 600 |
| 2023-12-11 | 67.66 | $67.26 | 2944 |
| 2023-12-08 | 67.70 | $68.07 | 1200 |
| 2023-12-07 | 67.66 | $67.33 | 4617 |
| 2023-12-06 | 67.70 | $67.85 | 1000 |
| 2023-12-05 | 67.68 | $69.11 | 1613 |
| 2023-12-04 | 67.53 | $69.99 | 29018 |
| 2023-12-01 | 67.28 | $69.81 | 513 |
| 2023-11-30 | 67.01 | $68.87 | 1600 |
| 2023-11-29 | 66.81 | $67.96 | 1700 |
| 2023-11-28 | 66.69 | $67.96 | 1900 |
| 2023-11-27 | 66.56 | $67.86 | 3000 |
| 2023-11-24 | 66.42 | $68.15 | 400 |
| 2023-11-22 | 66.24 | $67.64 | 5337 |
| 2023-11-21 | 66.09 | $67.45 | 222 |
| 2023-11-20 | 65.95 | $67.13 | 1100 |
| 2023-11-17 | 65.82 | $66.77 | 2412 |
| 2023-11-16 | 65.72 | $65.87 | 800 |
| 2023-11-15 | 65.71 | $66.58 | 500 |
| 2023-11-14 | 65.62 | $66.38 | 1239 |
| 2023-11-13 | 65.54 | $65.61 | 1637 |
| 2023-11-10 | 65.53 | $65.22 | 2028 |
| 2023-11-09 | 65.56 | $65.00 | 9300 |
| 2023-11-08 | 65.62 | $65.31 | 800 |
| 2023-11-07 | 65.65 | $65.81 | 942 |
| 2023-11-06 | 65.64 | $66.66 | 727 |
| 2023-11-03 | 65.53 | $67.09 | 1315 |
| 2023-11-02 | 65.37 | $66.87 | 833 |
| 2023-11-01 | 65.21 | $64.58 | 5230 |
| 2023-10-31 | 65.27 | $64.75 | 2300 |
| 2023-10-30 | 65.33 | $64.64 | 1400 |
| 2023-10-27 | 65.40 | $64.29 | 2600 |
| 2023-10-26 | 65.52 | $65.28 | 700 |
| 2023-10-25 | 65.54 | $65.16 | 18419 |
| 2023-10-24 | 65.58 | $65.34 | 600 |
| 2023-10-23 | 65.61 | $65.51 | 1611 |
| 2023-10-20 | 65.62 | $65.87 | 242 |
| 2023-10-19 | 65.59 | $66.65 | 400 |
| 2023-10-18 | 65.48 | $66.69 | 300 |
| 2023-10-17 | 65.36 | $66.99 | 207 |
| 2023-10-16 | 65.18 | $67.07 | 626 |
| 2023-10-13 | 64.99 | $66.54 | 2200 |
| 2023-10-12 | 64.82 | $65.93 | 1103 |
| 2023-10-11 | 64.71 | $65.79 | 500 |
| 2023-10-10 | 64.59 | $65.18 | 1400 |
| 2023-10-09 | 64.53 | $64.77 | 619 |
| 2023-10-06 | 64.51 | $63.60 | 908 |
| 2023-10-05 | 64.60 | $62.94 | 1800 |
| 2023-10-04 | 64.78 | $62.30 | 1041 |
| 2023-10-03 | 65.04 | $62.62 | 1500 |
| 2023-10-02 | 65.29 | $63.33 | 900 |
| 2023-09-29 | 65.50 | $65.06 | 22302 |
| 2023-09-28 | 65.54 | $65.67 | 231 |
| 2023-09-27 | 65.53 | $65.45 | 2600 |
| 2023-09-26 | 65.54 | $64.66 | 17036 |
| 2023-09-25 | 65.63 | $65.85 | 539 |
| 2023-09-22 | 65.61 | $65.60 | 2003 |
| 2023-09-21 | 65.61 | $65.08 | 300 |
| 2023-09-20 | 65.66 | $66.15 | 800 |
| 2023-09-19 | 65.61 | $66.23 | 1000 |
| 2023-09-18 | 65.55 | $66.23 | 5600 |
| 2023-09-15 | 65.47 | $66.53 | 1200 |
| 2023-09-14 | 65.36 | $66.53 | 4400 |
| 2023-09-13 | 65.24 | $65.53 | 3307 |
| 2023-09-12 | 65.21 | $65.81 | 432 |
| 2023-09-11 | 65.15 | $64.61 | 300 |
| 2023-09-08 | 65.20 | $64.86 | 300 |
| 2023-09-07 | 65.24 | $64.54 | 6500 |
| 2023-09-06 | 65.31 | $64.28 | 700 |
| 2023-09-05 | 65.42 | $66.05 | 600 |
| 2023-09-01 | 65.36 | $66.22 | 2200 |
| 2023-08-31 | 65.26 | $65.75 | 11713 |
| 2023-08-30 | 65.21 | $65.74 | 909 |
| 2023-08-29 | 65.16 | $65.76 | 1214 |
| 2023-08-28 | 65.09 | $65.33 | 1028 |
| 2023-08-25 | 65.07 | $64.95 | 544 |
| 2023-08-24 | 65.08 | $64.62 | 2104 |
| 2023-08-23 | 65.13 | $64.94 | 1400 |
| 2023-08-22 | 65.15 | $64.90 | 2841 |
| 2023-08-21 | 65.18 | $65.11 | 1700 |
| 2023-08-18 | 65.19 | $65.04 | 200 |
| 2023-08-17 | 65.20 | $64.71 | 110 |
| 2023-08-16 | 65.25 | $64.64 | 900 |
| 2023-08-15 | 65.32 | $64.78 | 1500 |
| 2023-08-14 | 65.37 | $65.47 | 1400 |
| 2023-08-11 | 65.36 | $65.86 | 2300 |
| 2023-08-10 | 65.31 | $65.51 | 2608 |
| 2023-08-09 | 65.29 | $65.65 | 3417 |
| 2023-08-08 | 65.25 | $65.21 | 900 |
| 2023-08-07 | 65.26 | $65.11 | 300 |
| 2023-08-04 | 65.27 | $64.87 | 1032 |
| 2023-08-03 | 65.31 | $65.09 | 1422 |
| 2023-08-02 | 65.34 | $65.29 | 2442 |
| 2023-08-01 | 65.34 | $65.62 | 9026 |
| 2023-07-31 | 65.31 | $66.63 | 4000 |
| 2023-07-28 | 65.17 | $66.14 | 520 |
| 2023-07-27 | 65.07 | $66.00 | 530 |
| 2023-07-26 | 64.97 | $66.33 | 120 |
| 2023-07-25 | 64.83 | $66.67 | 2200 |
| 2023-07-24 | 64.64 | $66.74 | 3419 |
| 2023-07-21 | 64.42 | $66.18 | 9804 |
| 2023-07-20 | 64.23 | $65.89 | 2038 |
| 2023-07-19 | 64.06 | $65.45 | 6700 |
| 2023-07-18 | 63.91 | $65.35 | 300 |
| 2023-07-17 | 63.76 | $64.59 | 1029 |
| 2023-07-14 | 63.67 | $64.84 | 8600 |
| 2023-07-13 | 63.55 | $65.79 | 1800 |
| 2023-07-12 | 63.31 | $65.23 | 300 |
| 2023-07-11 | 63.11 | $64.66 | 548 |
| 2023-07-10 | 62.95 | $63.88 | 3119 |
| 2023-07-07 | 62.85 | $63.93 | 300 |
| 2023-07-06 | 62.73 | $63.33 | 600 |
| 2023-07-05 | 62.67 | $64.02 | 5943 |
| 2023-07-03 | 62.53 | $64.49 | 240 |
| 2023-06-30 | 62.32 | $64.26 | 3300 |
| 2023-06-29 | 62.12 | $64.34 | 22400 |
| 2023-06-28 | 61.88 | $62.90 | 142735 |
| 2023-06-27 | 61.78 | $62.24 | 800 |
| 2023-06-26 | 61.73 | $62.07 | 2300 |
| 2023-06-23 | 61.69 | $61.01 | 100 |
| 2023-06-22 | 61.77 | $61.72 | 200 |
| 2023-06-21 | 61.77 | $62.30 | 300 |
| 2023-06-20 | 61.71 | $61.90 | 1110 |
| 2023-06-16 | 61.69 | $62.68 | 1500 |
| 2023-06-15 | 61.59 | $62.29 | 700 |
| 2023-06-14 | 61.52 | $61.95 | 1700 |
| 2023-06-13 | 61.47 | $62.23 | 900 |
| 2023-06-12 | 61.39 | $62.02 | 928 |
| 2023-06-09 | 61.33 | $62.41 | 600 |
| 2023-06-08 | 61.21 | $63.18 | 218 |
| 2023-06-07 | 61.00 | $63.20 | 800 |
| 2023-06-06 | 60.77 | $62.20 | 318 |
| 2023-06-05 | 60.62 | $61.96 | 221 |
| 2023-06-02 | 60.48 | $62.08 | 3700 |
| 2023-06-01 | 60.31 | $60.39 | 800 |
| 2023-05-31 | 60.31 | $59.37 | 438 |
| 2023-05-30 | 60.40 | $59.71 | 1018 |
| 2023-05-26 | 60.48 | $59.65 | 1121 |
| 2023-05-25 | 60.56 | $59.67 | 1100 |
| 2023-05-24 | 60.66 | $60.31 | 310 |
| 2023-05-23 | 60.70 | $60.62 | 3400 |
| 2023-05-22 | 60.70 | $60.59 | 1815 |
| 2023-05-19 | 60.71 | $60.61 | 577 |
| 2023-05-18 | 60.73 | $60.63 | 200 |
| 2023-05-17 | 60.74 | $60.24 | 412 |
| 2023-05-16 | 60.79 | $59.89 | 300 |
| 2023-05-15 | 60.88 | $61.15 | 400 |
| 2023-05-12 | 60.85 | $60.44 | 426 |
| 2023-05-11 | 60.90 | $60.22 | 200 |
| 2023-05-10 | 60.97 | $60.66 | 420 |
| 2023-05-09 | 61.00 | $60.91 | 300 |
| 2023-05-08 | 61.01 | $60.54 | 500 |
| 2023-05-05 | 61.06 | $60.90 | 1127 |
| 2023-05-04 | 61.08 | $59.48 | 1927 |
| 2023-05-03 | 61.25 | $59.65 | 2814 |
| 2023-05-02 | 61.42 | $60.18 | 1507 |
| 2023-05-01 | 61.55 | $61.74 | 600 |
| 2023-04-28 | 61.52 | $62.44 | 1500 |
| 2023-04-27 | 61.43 | $61.65 | 538 |
| 2023-04-26 | 61.40 | $60.78 | 310 |
| 2023-04-25 | 61.47 | $61.26 | 700 |
| 2023-04-24 | 61.49 | $62.01 | 143 |
| 2023-04-21 | 61.44 | $61.54 | 100 |
| 2023-04-20 | 61.43 | $61.56 | 1300 |
| 2023-04-19 | 61.41 | $61.81 | 1500 |
| 2023-04-18 | 61.37 | $62.28 | 1121 |
| 2023-04-17 | 61.28 | $62.51 | 1600 |
| 2023-04-14 | 61.15 | $62.53 | 1417 |
| 2023-04-13 | 61.00 | $62.50 | 611 |
| 2023-04-12 | 60.84 | $62.26 | 400 |
| 2023-04-11 | 60.69 | $62.19 | 1300 |
| 2023-04-10 | 60.54 | $61.56 | 1000 |
| 2023-04-06 | 60.43 | $61.40 | 900 |
| 2023-04-05 | 60.33 | $61.62 | 5726 |
| 2023-04-04 | 60.19 | $61.18 | 1118 |
| 2023-04-03 | 60.09 | $61.86 | 1734 |
| 2023-03-31 | 59.90 | $60.92 | 800 |
| 2023-03-30 | 59.79 | $60.56 | 1500 |
| 2023-03-29 | 59.71 | $60.15 | 200 |
| 2023-03-28 | 59.66 | $59.35 | 300 |
| 2023-03-27 | 59.70 | $58.89 | 1134 |
| 2023-03-24 | 59.78 | $57.85 | 1100 |
| 2023-03-23 | 59.99 | $57.44 | 2713 |
| 2023-03-22 | 60.25 | $58.40 | 1916 |
| 2023-03-21 | 60.45 | $59.17 | 1100 |
| 2023-03-20 | 60.58 | $58.12 | 2100 |
| 2023-03-17 | 60.84 | $57.69 | 600 |
| 2023-03-16 | 61.18 | $58.39 | 2600 |
| 2023-03-15 | 61.47 | $57.85 | 4000 |
| 2023-03-14 | 61.85 | $60.19 | 2025 |
| 2023-03-13 | 62.02 | $60.07 | 1700 |
| 2023-03-10 | 62.23 | $60.33 | 3800 |
| 2023-03-09 | 62.43 | $61.22 | 2207 |
| 2023-03-08 | 62.56 | $61.63 | 1200 |
| 2023-03-07 | 62.65 | $62.36 | 1111 |
| 2023-03-06 | 62.69 | $63.04 | 3400 |
| 2023-03-03 | 62.65 | $63.30 | 1200 |
| 2023-03-02 | 62.58 | $62.58 | 319 |
| 2023-03-01 | 62.58 | $61.69 | 1309 |
| 2023-02-28 | 62.67 | $61.39 | 945 |
| 2023-02-27 | 62.81 | $62.13 | 1500 |
| 2023-02-24 | 62.88 | $62.24 | 600 |
| 2023-02-23 | 62.95 | $62.44 | 100 |
| 2023-02-22 | 63.00 | $61.44 | 722 |
| 2023-02-21 | 63.16 | $61.12 | 700 |
| 2023-02-17 | 63.38 | $62.53 | 512 |
| 2023-02-16 | 63.47 | $63.69 | 2300 |
| 2023-02-15 | 63.45 | $63.95 | 1200 |
| 2023-02-14 | 63.39 | $64.02 | 700 |
| 2023-02-13 | 63.33 | $63.72 | 715 |
| 2023-02-10 | 63.29 | $63.63 | 408 |
| 2023-02-09 | 63.25 | $62.53 | 427 |
| 2023-02-08 | 63.32 | $63.06 | 1527 |
| 2023-02-07 | 63.35 | $63.38 | 1021 |
| 2023-02-06 | 63.35 | $62.69 | 1632 |
| 2023-02-03 | 63.42 | $62.98 | 9630 |
| 2023-02-02 | 63.47 | $63.39 | 744 |
| 2023-02-01 | 63.47 | $62.95 | 8700 |
| 2023-01-31 | 63.53 | $64.26 | 12200 |
| 2023-01-30 | 63.45 | $63.41 | 4447 |
| 2023-01-27 | 63.46 | $64.44 | 2844 |
| 2023-01-26 | 63.35 | $64.39 | 400 |
| 2023-01-25 | 63.24 | $63.79 | 3505 |
| 2023-01-24 | 63.18 | $64.30 | 1100 |
| 2023-01-23 | 63.07 | $64.56 | 1900 |
| 2023-01-20 | 62.91 | $64.05 | 736 |
| 2023-01-19 | 62.79 | $63.94 | 700 |
| 2023-01-18 | 62.67 | $63.50 | 5000 |
| 2023-01-17 | 62.58 | $64.36 | 3138 |
| 2023-01-13 | 62.39 | $64.51 | 8716 |
| 2023-01-12 | 62.17 | $64.56 | 10906 |
| 2023-01-11 | 61.92 | $63.43 | 5513 |
| 2023-01-10 | 61.76 | $62.93 | 8000 |
| 2023-01-09 | 61.64 | $62.69 | 6821 |
| 2023-01-06 | 61.53 | $61.80 | 13313 |
| 2023-01-05 | 61.50 | $61.06 | 3124 |
| 2023-01-04 | 61.55 | $60.61 | 7200 |
| 2023-01-03 | 61.64 | $60.32 | 8100 |
| 2022-12-30 | 61.78 | $61.77 | 11720 |
| 2022-12-29 | 61.78 | $61.54 | 4200 |
| 2022-12-28 | 61.81 | $60.91 | 8400 |
| 2022-12-27 | 61.91 | $62.01 | 13933 |
| 2022-12-23 | 61.89 | $61.48 | 13800 |
| 2022-12-22 | 61.94 | $60.32 | 11500 |
| 2022-12-21 | 62.11 | $61.10 | 14300 |
| 2022-12-20 | 62.21 | $60.23 | 13548 |
| 2022-12-19 | 62.42 | $59.91 | 6604 |
| 2022-12-16 | 62.69 | $60.80 | 2536 |
| 2022-12-15 | 62.89 | $61.77 | 162900 |
| 2022-12-14 | 63.00 | $62.13 | 23507 |
| 2022-12-13 | 63.10 | $62.52 | 9600 |
| 2022-12-12 | 63.16 | $61.72 | 18900 |
| 2022-12-09 | 63.31 | $61.00 | 7400 |
| 2022-12-08 | 63.55 | $61.61 | 39800 |
| 2022-12-07 | 63.75 | $62.00 | 11828 |
| 2022-12-06 | 63.94 | $62.12 | 40100 |
| 2022-12-05 | 64.13 | $63.57 | 7500 |
| 2022-12-02 | 64.19 | $65.15 | 5100 |
| 2022-12-01 | 64.09 | $65.33 | 8828 |
| 2022-11-30 | 63.96 | $65.56 | 4719 |
| 2022-11-29 | 63.79 | $64.72 | 2200 |
| 2022-11-28 | 63.69 | $63.94 | 45200 |
| 2022-11-25 | 63.67 | $65.15 | 18900 |
| 2022-11-23 | 63.51 | $64.65 | 68822 |
| 2022-11-22 | 63.39 | $65.25 | 13941 |
| 2022-11-21 | 63.19 | $63.32 | 13700 |
| 2022-11-18 | 63.18 | $63.95 | 15517 |
| 2022-11-17 | 63.10 | $63.66 | 9610 |
| 2022-11-16 | 63.04 | $64.58 | 1300 |
| 2022-11-15 | 62.88 | $64.67 | 15700 |
| 2022-11-14 | 62.69 | $64.30 | 9016 |
| 2022-11-11 | 62.52 | $64.90 | 8800 |
| 2022-11-10 | 62.27 | $64.15 | 2400 |
| 2022-11-09 | 62.07 | $62.19 | 607 |
| 2022-11-08 | 62.06 | $64.29 | 6200 |
| 2022-11-07 | 61.82 | $63.93 | 700 |
| 2022-11-04 | 61.60 | $63.46 | 1300 |
| 2022-11-03 | 61.41 | $63.00 | 2139 |
| 2022-11-02 | 61.24 | $62.68 | 4708 |
| 2022-11-01 | 61.09 | $63.25 | 8700 |
| 2022-10-31 | 60.86 | $63.35 | 3600 |
| 2022-10-28 | 60.60 | $62.53 | 3046 |
| 2022-10-27 | 60.40 | $62.33 | 2200 |
| 2022-10-26 | 60.19 | $61.85 | 1043 |
| 2022-10-25 | 60.02 | $61.23 | 4000 |
| 2022-10-24 | 59.89 | $60.53 | 1308 |
| 2022-10-21 | 59.82 | $61.23 | 2500 |
| 2022-10-20 | 59.68 | $60.22 | 600 |
| 2022-10-19 | 59.62 | $60.55 | 2800 |
| 2022-10-18 | 59.52 | $60.25 | 1600 |
| 2022-10-17 | 59.44 | $59.68 | 1700 |
| 2022-10-14 | 59.42 | $58.52 | 1410 |
| 2022-10-13 | 59.51 | $60.04 | 4948 |
| 2022-10-12 | 59.46 | $58.22 | 700 |
| 2022-10-11 | 59.59 | $58.13 | 2208 |
| 2022-10-10 | 59.74 | $57.70 | 1709 |
| 2022-10-07 | 59.95 | $59.00 | 503 |
| 2022-10-06 | 60.06 | $59.36 | 2232 |
| 2022-10-05 | 60.13 | $60.42 | 5000 |
| 2022-10-04 | 60.10 | $60.47 | 3300 |
| 2022-10-03 | 60.06 | $58.63 | 2400 |
| 2022-09-30 | 60.21 | $56.79 | 1100 |
| 2022-09-29 | 60.57 | $57.13 | 2021 |
| 2022-09-28 | 60.93 | $57.86 | 4822 |
| 2022-09-27 | 61.25 | $55.78 | 1000 |
| 2022-09-26 | 61.83 | $55.25 | 6700 |
| 2022-09-23 | 62.52 | $56.72 | 5139 |
| 2022-09-22 | 63.13 | $60.91 | 900 |
| 2022-09-21 | 63.37 | $61.76 | 3800 |
| 2022-09-20 | 63.54 | $62.61 | 917 |
| 2022-09-19 | 63.63 | $63.13 | 15911 |
| 2022-09-16 | 63.69 | $62.67 | 1627 |
| 2022-09-15 | 63.79 | $64.25 | 625 |
| 2022-09-14 | 63.75 | $65.00 | 1040 |
| 2022-09-13 | 63.61 | $63.42 | 1000 |
| 2022-09-12 | 63.64 | $64.71 | 1032 |
| 2022-09-09 | 63.52 | $63.73 | 1200 |
| 2022-09-08 | 63.50 | $62.49 | 1000 |
| 2022-09-07 | 63.61 | $62.36 | 6700 |
| 2022-09-06 | 63.74 | $62.13 | 500 |
| 2022-09-02 | 63.91 | $63.20 | 1104 |
| 2022-09-01 | 63.98 | $62.42 | 810 |
| 2022-08-31 | 64.15 | $63.54 | 9300 |
| 2022-08-30 | 64.21 | $64.02 | 10100 |
| 2022-08-29 | 64.23 | $65.85 | 7911 |
| 2022-08-26 | 64.06 | $65.61 | 200 |
| 2022-08-25 | 63.90 | $66.65 | 706 |
| 2022-08-24 | 63.61 | $66.42 | 813 |
| 2022-08-23 | 63.31 | $65.84 | 1400 |
| 2022-08-22 | 63.04 | $64.52 | 827 |
| 2022-08-19 | 62.89 | $64.83 | 2500 |
| 2022-08-18 | 62.68 | $65.44 | 1600 |
| 2022-08-17 | 62.39 | $63.90 | 3200 |
| 2022-08-16 | 62.23 | $64.50 | 2519 |
| 2022-08-15 | 61.99 | $63.67 | 5101 |
| 2022-08-12 | 61.82 | $64.43 | 900 |
| 2022-08-11 | 61.54 | $64.12 | 5601 |
| 2022-08-10 | 61.27 | $62.86 | 4344 |
| 2022-08-09 | 61.11 | $61.89 | 1200 |
| 2022-08-08 | 61.02 | $61.32 | 4600 |
| 2022-08-05 | 60.99 | $60.51 | 6300 |
| 2022-08-04 | 61.04 | $60.78 | 5414 |
| 2022-08-03 | 61.07 | $62.54 | 4400 |
| 2022-08-02 | 60.91 | $62.49 | 12728 |
| 2022-08-01 | 60.75 | $62.81 | 3210 |
| 2022-07-29 | 60.53 | $63.75 | 700 |
| 2022-07-28 | 60.19 | $63.04 | 2800 |
| 2022-07-27 | 59.89 | $62.88 | 3100 |
| 2022-07-26 | 59.58 | $62.08 | 1600 |
| 2022-07-25 | 59.32 | $61.79 | 500 |
| 2022-07-22 | 59.05 | $59.81 | 1147 |
| 2022-07-21 | 58.98 | $60.09 | 4006 |
| 2022-07-20 | 58.86 | $60.57 | 1130 |
| 2022-07-19 | 58.68 | $60.40 | 921 |
| 2022-07-18 | 58.50 | $58.91 | 1200 |
| 2022-07-15 | 58.45 | $57.64 | 742 |
| 2022-07-14 | 58.54 | $56.90 | 447 |
| 2022-07-13 | 58.71 | $57.23 | 1819 |
| 2022-07-12 | 58.87 | $56.94 | 2700 |
| 2022-07-11 | 59.07 | $57.74 | 805 |
| 2022-07-08 | 59.21 | $58.20 | 2145 |
| 2022-07-07 | 59.32 | $57.86 | 5800 |
| 2022-07-06 | 59.47 | $55.83 | 2446 |
| 2022-07-05 | 59.85 | $56.82 | 1800 |
| 2022-07-01 | 60.17 | $57.68 | 18844 |
| 2022-06-30 | 60.43 | $57.63 | 700 |
| 2022-06-29 | 60.73 | $58.41 | 1614 |
| 2022-06-28 | 60.97 | $59.20 | 1308 |
| 2022-06-27 | 61.16 | $58.15 | 2010 |
| 2022-06-24 | 61.48 | $56.96 | 1600 |
| 2022-06-23 | 61.95 | $55.71 | 9200 |
| 2022-06-22 | 62.61 | $56.90 | 4918 |
| 2022-06-21 | 63.21 | $58.51 | 4302 |
| 2022-06-17 | 63.70 | $56.32 | 10800 |
| 2022-06-16 | 64.48 | $57.86 | 6937 |
| 2022-06-15 | 65.18 | $60.89 | 6015 |
| 2022-06-14 | 65.63 | $61.62 | 22436 |
| 2022-06-13 | 66.05 | $62.71 | 6300 |
| 2022-06-10 | 66.40 | $65.82 | 3900 |
| 2022-06-09 | 66.46 | $67.67 | 8900 |
| 2022-06-08 | 66.34 | $68.58 | 3900 |
| 2022-06-07 | 66.10 | $69.41 | 2909 |
| 2022-06-06 | 65.75 | $68.49 | 7700 |
| 2022-06-03 | 65.47 | $68.14 | 1427 |
| 2022-06-02 | 65.18 | $68.36 | 7000 |
| 2022-06-01 | 64.85 | $67.72 | 4600 |
| 2022-05-31 | 64.55 | $66.69 | 2900 |
| 2022-05-27 | 64.32 | $66.69 | 1300 |
| 2022-05-26 | 64.07 | $65.78 | 3121 |
| 2022-05-25 | 63.89 | $65.30 | 2400 |
| 2022-05-24 | 63.75 | $64.50 | 3433 |
| 2022-05-23 | 63.67 | $64.14 | 4029 |
| 2022-05-20 | 63.62 | $63.52 | 11100 |
| 2022-05-19 | 63.63 | $63.55 | 3400 |
| 2022-05-18 | 63.63 | $63.96 | 5243 |
| 2022-05-17 | 63.60 | $65.00 | 5100 |
| 2022-05-16 | 63.45 | $63.94 | 3822 |
| 2022-05-13 | 63.40 | $62.82 | 6300 |
| 2022-05-12 | 63.46 | $61.15 | 11282 |
| 2022-05-11 | 63.71 | $61.24 | 7200 |
| 2022-05-10 | 63.96 | $61.26 | 4300 |
| 2022-05-09 | 64.25 | $61.49 | 9049 |
| 2022-05-06 | 64.54 | $65.12 | 7600 |
| 2022-05-05 | 64.48 | $64.16 | 542 |
| 2022-05-04 | 64.51 | $66.02 | 9800 |
| 2022-05-03 | 64.35 | $63.72 | 3026 |
| 2022-05-02 | 64.42 | $62.08 | 3300 |
| 2022-04-29 | 64.67 | $62.89 | 4816 |
| 2022-04-28 | 64.85 | $64.86 | 3700 |
| 2022-04-27 | 64.85 | $63.46 | 1200 |
| 2022-04-26 | 65.00 | $63.18 | 1302 |
| 2022-04-25 | 65.19 | $63.30 | 4000 |
| 2022-04-22 | 65.39 | $65.08 | 1800 |
| 2022-04-21 | 65.42 | $66.92 | 1700 |
| 2022-04-20 | 65.27 | $67.96 | 1300 |
| 2022-04-19 | 64.98 | $66.99 | 1900 |
| 2022-04-18 | 64.77 | $66.70 | 2800 |
| 2022-04-14 | 64.57 | $66.68 | 2200 |
| 2022-04-13 | 64.35 | $66.37 | 1100 |
| 2022-04-12 | 64.13 | $65.82 | 3931 |
| 2022-04-11 | 63.95 | $65.21 | 6322 |
| 2022-04-08 | 63.82 | $65.76 | 800 |
| 2022-04-07 | 63.62 | $65.30 | 1700 |
| 2022-04-06 | 63.44 | $64.89 | 2600 |
| 2022-04-05 | 63.29 | $64.71 | 1900 |
| 2022-04-04 | 63.14 | $65.36 | 1200 |
| 2022-04-01 | 62.91 | $65.25 | 1500 |
| 2022-03-31 | 62.66 | $64.61 | 3300 |
| 2022-03-30 | 62.45 | $65.33 | 6600 |
| 2022-03-29 | 62.15 | $64.79 | 2100 |
| 2022-03-28 | 61.87 | $64.23 | 3900 |
| 2022-03-25 | 61.63 | $65.39 | 2502 |
| 2022-03-24 | 61.23 | $63.69 | 1101 |
| 2022-03-23 | 60.97 | $63.03 | 1714 |
| 2022-03-22 | 60.75 | $62.38 | 800 |
| 2022-03-21 | 60.58 | $62.24 | 1403 |
| 2022-03-18 | 60.41 | $60.98 | 1011 |
| 2022-03-17 | 60.35 | $60.71 | 1700 |
| 2022-03-16 | 60.31 | $60.03 | 2714 |
| 2022-03-15 | 60.34 | $59.34 | 9000 |
| 2022-03-14 | 60.44 | $59.36 | 21000 |
| 2022-03-11 | 60.56 | $61.70 | 7744 |
| 2022-03-10 | 60.44 | $62.80 | 5445 |
| 2022-03-09 | 60.19 | $62.02 | 1600 |
| 2022-03-08 | 60.00 | $62.49 | 5100 |
| 2022-03-07 | 59.73 | $62.94 | 6120 |
| 2022-03-04 | 59.40 | $62.91 | 5540 |
| 2022-03-03 | 59.03 | $61.97 | 7800 |
| 2022-03-02 | 58.72 | $61.98 | 10600 |
| 2022-03-01 | 58.37 | $60.32 | 5100 |
| 2022-02-28 | 58.17 | $59.99 | 9026 |
| 2022-02-25 | 57.98 | $58.69 | 1615 |
| 2022-02-24 | 57.90 | $57.33 | 9000 |
| 2022-02-23 | 57.96 | $57.23 | 1643 |
| 2022-02-22 | 58.04 | $56.67 | 6200 |
| 2022-02-18 | 58.18 | $57.85 | 7520 |
| 2022-02-17 | 58.22 | $58.38 | 300 |
| 2022-02-16 | 58.20 | $58.84 | 1220 |
| 2022-02-15 | 58.13 | $58.60 | 1800 |
| 2022-02-14 | 58.08 | $58.82 | 2400 |
| 2022-02-11 | 58.01 | $59.93 | 1700 |
| 2022-02-10 | 57.80 | $58.57 | 1000 |
| 2022-02-09 | 57.72 | $59.05 | 1600 |
| 2022-02-08 | 57.58 | $58.80 | 1500 |
| 2022-02-07 | 57.46 | $59.20 | 5400 |
| 2022-02-04 | 57.27 | $59.21 | 945 |
| 2022-02-03 | 57.07 | $58.72 | 1601 |
| 2022-02-02 | 56.89 | $59.21 | 2900 |
| 2022-02-01 | 56.65 | $58.68 | 5900 |
| 2022-01-31 | 56.44 | $57.97 | 4600 |
| 2022-01-28 | 56.28 | $57.21 | 3048 |
| 2022-01-27 | 56.18 | $56.90 | 1601 |
| 2022-01-26 | 56.10 | $56.88 | 5143 |
| 2022-01-25 | 56.02 | $56.44 | 3171 |
| 2022-01-24 | 55.97 | $55.87 | 4617 |
| 2022-01-21 | 55.99 | $56.29 | 3129 |
| 2022-01-20 | 55.95 | $57.25 | 4646 |
| 2022-01-19 | 55.82 | $57.75 | 404 |
| 2022-01-18 | 55.61 | $58.24 | 3300 |
| 2022-01-14 | 55.34 | $58.26 | 7221 |
| 2022-01-13 | 55.03 | $57.65 | 4400 |
| 2022-01-12 | 54.75 | $57.97 | 10404 |
| 2022-01-11 | 54.42 | $57.30 | 1300 |
| 2022-01-10 | 54.11 | $56.20 | 1243 |
| 2022-01-07 | 53.89 | $56.35 | 2000 |
| 2022-01-06 | 53.63 | $55.74 | 3600 |
| 2022-01-05 | 53.41 | $54.65 | 2200 |
| 2022-01-04 | 53.28 | $54.99 | 2245 |
| 2022-01-03 | 53.10 | $54.27 | 3000 |
| 2021-12-31 | 52.98 | $53.35 | 800 |
| 2021-12-30 | 52.94 | $52.86 | 1311 |
| 2021-12-29 | 52.95 | $53.00 | 8000 |
| 2021-12-28 | 52.94 | $53.22 | 2343 |
| 2021-12-27 | 52.91 | $53.26 | 4616 |
| 2021-12-23 | 52.88 | $52.55 | 4400 |
| 2021-12-22 | 52.91 | $52.24 | 500 |
| 2021-12-21 | 52.98 | $52.03 | 4600 |
| 2021-12-20 | 53.08 | $51.06 | 2000 |
| 2021-12-17 | 53.29 | $51.77 | 2917 |
| 2021-12-16 | 53.45 | $52.06 | 2111 |
| 2021-12-15 | 53.60 | $51.87 | 3016 |
| 2021-12-14 | 53.78 | $51.62 | 612 |
| 2021-12-13 | 54.01 | $52.06 | 3347 |
| 2021-12-10 | 54.21 | $52.94 | 1300 |
| 2021-12-09 | 54.35 | $52.97 | 1000 |
| 2021-12-08 | 54.49 | $53.80 | 900 |
| 2021-12-07 | 54.57 | $53.74 | 2734 |
| 2021-12-06 | 54.65 | $52.80 | 2332 |
| 2021-12-03 | 54.85 | $52.32 | 3522 |
| 2021-12-02 | 55.11 | $52.64 | 3919 |
| 2021-12-01 | 55.37 | $51.79 | 3649 |
| 2021-11-30 | 55.75 | $52.60 | 33840 |
| 2021-11-29 | 56.08 | $54.18 | 806 |
| 2021-11-26 | 56.28 | $54.77 | 1100 |
| 2021-11-24 | 56.44 | $56.00 | 3406 |
| 2021-11-23 | 56.49 | $55.29 | 500 |
| 2021-11-22 | 56.62 | $54.44 | 4422 |
| 2021-11-19 | 56.85 | $54.44 | 2700 |
| 2021-11-18 | 57.10 | $55.56 | 4049 |
| 2021-11-17 | 57.26 | $55.72 | 5226 |
| 2021-11-16 | 57.42 | $56.21 | 9700 |
| 2021-11-15 | 57.55 | $56.46 | 1943 |
| 2021-11-12 | 57.67 | $57.14 | 932 |
| 2021-11-11 | 57.72 | $57.34 | 7700 |
| 2021-11-10 | 57.76 | $57.07 | 3837 |
| 2021-11-09 | 57.83 | $58.08 | 1300 |
| 2021-11-08 | 57.81 | $58.03 | 4002 |
| 2021-11-05 | 57.78 | $57.84 | 800 |
| 2021-11-04 | 57.78 | $57.31 | 3326 |
| 2021-11-03 | 57.83 | $57.76 | 1100 |
| 2021-11-02 | 57.83 | $58.16 | 4743 |
| 2021-11-01 | 57.80 | $58.37 | 2900 |
| 2021-10-29 | 57.74 | $57.46 | 10700 |
| 2021-10-28 | 57.77 | $58.27 | 5000 |
| 2021-10-27 | 57.72 | $58.25 | 1144 |
| 2021-10-26 | 57.66 | $58.76 | 947 |
| 2021-10-25 | 57.54 | $59.37 | 1500 |
| 2021-10-22 | 57.35 | $59.10 | 2400 |
| 2021-10-21 | 57.17 | $58.90 | 2116 |
| 2021-10-20 | 56.99 | $59.89 | 720 |
| 2021-10-19 | 56.68 | $59.48 | 800 |
| 2021-10-18 | 56.39 | $59.36 | 6209 |
| 2021-10-15 | 56.07 | $59.37 | 1000 |
| 2021-10-14 | 55.73 | $58.83 | 3300 |
| 2021-10-13 | 55.40 | $58.04 | 3800 |
| 2021-10-12 | 55.12 | $58.62 | 13047 |
| 2021-10-11 | 54.75 | $57.81 | 17620 |
| 2021-10-08 | 54.43 | $56.81 | 2800 |
| 2021-10-07 | 54.18 | $55.96 | 1100 |
| 2021-10-06 | 53.99 | $55.20 | 5440 |
| 2021-10-05 | 53.87 | $55.78 | 21254 |
| 2021-10-04 | 53.66 | $55.86 | 4615 |
| 2021-10-01 | 53.43 | $54.98 | 4025 |
| 2021-09-30 | 53.27 | $54.24 | 46200 |
| 2021-09-29 | 53.17 | $54.48 | 535 |
| 2021-09-28 | 53.03 | $54.43 | 9247 |
| 2021-09-27 | 52.88 | $54.93 | 5100 |
| 2021-09-24 | 52.67 | $53.72 | 817 |
| 2021-09-23 | 52.56 | $53.74 | 603 |
| 2021-09-22 | 52.43 | $52.56 | 500 |
| 2021-09-21 | 52.42 | $51.79 | 400 |
| 2021-09-20 | 52.48 | $51.57 | 1300 |
| 2021-09-17 | 52.58 | $52.79 | 3000 |
| 2021-09-16 | 52.56 | $53.49 | 4804 |
| 2021-09-15 | 52.46 | $53.80 | 15240 |
| 2021-09-14 | 52.32 | $52.57 | 4338 |
| 2021-09-13 | 52.29 | $53.07 | 2500 |
| 2021-09-10 | 52.21 | $52.01 | 9900 |
| 2021-09-09 | 52.23 | $52.22 | 8900 |
| 2021-09-08 | 52.23 | $52.54 | 5120 |
| 2021-09-07 | 52.20 | $52.58 | 5600 |
| 2021-09-03 | 52.16 | $53.03 | 12100 |
| 2021-09-02 | 52.07 | $52.91 | 15100 |
| 2021-09-01 | 51.98 | $50.63 | 3730 |
| 2021-08-31 | 52.12 | $51.40 | 10535 |
| 2021-08-30 | 52.19 | $52.08 | 3700 |
| 2021-08-27 | 52.21 | $52.10 | 4339 |
| 2021-08-26 | 52.22 | $51.73 | 8500 |
| 2021-08-25 | 52.27 | $52.04 | 4527 |
| 2021-08-24 | 52.29 | $51.59 | 4600 |
| 2021-08-23 | 52.37 | $50.75 | 1100 |
| 2021-08-20 | 52.54 | $49.93 | 2500 |
| 2021-08-19 | 52.81 | $48.93 | 5900 |
| 2021-08-18 | 53.22 | $50.66 | 9230 |
| 2021-08-17 | 53.49 | $51.46 | 3704 |
| 2021-08-16 | 53.70 | $51.88 | 932 |
| 2021-08-13 | 53.90 | $53.62 | 249 |
| 2021-08-12 | 53.92 | $54.05 | 600 |
| 2021-08-11 | 53.91 | $53.85 | 1049 |
| 2021-08-10 | 53.92 | $53.63 | 342 |
| 2021-08-09 | 53.95 | $52.88 | 724 |
| 2021-08-06 | 54.06 | $53.32 | 1500 |
| 2021-08-05 | 54.14 | $53.30 | 600 |
| 2021-08-04 | 54.23 | $53.40 | 400 |
| 2021-08-03 | 54.31 | $53.80 | 7346 |
| 2021-08-02 | 54.37 | $53.40 | 3000 |
| 2021-07-30 | 54.47 | $53.94 | 5200 |
| 2021-07-29 | 54.53 | $54.39 | 1500 |
| 2021-07-28 | 54.54 | $54.06 | 7248 |
| 2021-07-27 | 54.59 | $53.92 | 723 |
| 2021-07-26 | 54.66 | $54.40 | 1920 |
| 2021-07-23 | 54.69 | $53.17 | 7923 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
121.65
2026-07-21
Close Price
$122.27
Vol: 1348
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
51.56
Average
77.59
Maximum
121.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 121.65 | $122.27 | 1348 |
| 2026-07-20 | 121.50 | $124.22 | 41639 |
| 2026-07-17 | 121.13 | $123.63 | 8900 |
| 2026-07-16 | 120.78 | $123.37 | 26100 |
| 2026-07-15 | 120.42 | $121.68 | 169811 |
| 2026-07-14 | 120.20 | $123.14 | 29750 |
| 2026-07-13 | 119.82 | $122.45 | 4500 |
| 2026-07-10 | 119.50 | $120.58 | 11105 |
| 2026-07-09 | 119.36 | $120.35 | 74900 |
| 2026-07-08 | 119.22 | $122.10 | 33413 |
| 2026-07-07 | 118.91 | $121.20 | 4600 |
| 2026-07-06 | 118.67 | $117.62 | 17400 |
| 2026-07-02 | 118.78 | $117.96 | 5626 |
| 2026-07-01 | 118.87 | $117.49 | 2000 |
| 2026-06-30 | 119.00 | $119.20 | 8500 |
| 2026-06-29 | 118.97 | $119.88 | 1844 |
| 2026-06-26 | 118.85 | $121.36 | 1500 |
| 2026-06-25 | 118.59 | $120.66 | 800 |
| 2026-06-24 | 118.38 | $118.75 | 134900 |
| 2026-06-23 | 118.37 | $119.82 | 2200 |
| 2026-06-22 | 118.29 | $118.20 | 5000 |
| 2026-06-18 | 118.38 | $116.65 | 4221 |
| 2026-06-17 | 118.66 | $116.28 | 41019 |
| 2026-06-16 | 119.02 | $116.62 | 150300 |
| 2026-06-15 | 119.38 | $116.71 | 90622 |
| 2026-06-12 | 119.76 | $120.20 | 2200 |
| 2026-06-11 | 119.82 | $119.65 | 2500 |
| 2026-06-10 | 119.92 | $120.54 | 2410 |
| 2026-06-09 | 119.94 | $118.28 | 2800 |
| 2026-06-08 | 120.17 | $118.55 | 6211 |
| 2026-06-05 | 120.37 | $119.37 | 3000 |
| 2026-06-04 | 120.47 | $120.16 | 25800 |
| 2026-06-03 | 120.49 | $118.64 | 8100 |
| 2026-06-02 | 120.66 | $119.11 | 2312 |
| 2026-06-01 | 120.79 | $117.38 | 12500 |
| 2026-05-29 | 121.10 | $116.40 | 24132 |
| 2026-05-28 | 121.52 | $118.77 | 4300 |
| 2026-05-27 | 121.72 | $119.73 | 11800 |
| 2026-05-26 | 121.81 | $122.30 | 9200 |
| 2026-05-22 | 121.63 | $125.46 | 11800 |
| 2026-05-21 | 121.09 | $123.46 | 5300 |
| 2026-05-20 | 120.71 | $124.12 | 9300 |
| 2026-05-19 | 120.21 | $125.43 | 12900 |
| 2026-05-18 | 119.52 | $123.78 | 12435 |
| 2026-05-15 | 118.94 | $122.53 | 5327 |
| 2026-05-14 | 118.44 | $121.66 | 3400 |
| 2026-05-13 | 117.97 | $119.88 | 2400 |
| 2026-05-12 | 117.65 | $119.40 | 4000 |
| 2026-05-11 | 117.35 | $118.22 | 6500 |
| 2026-05-08 | 117.14 | $116.14 | 6900 |
| 2026-05-07 | 117.13 | $116.98 | 6200 |
| 2026-05-06 | 117.04 | $117.25 | 5500 |
| 2026-05-05 | 116.91 | $120.11 | 5600 |
| 2026-05-04 | 116.49 | $120.57 | 4405 |
| 2026-05-01 | 116.01 | $119.99 | 1930 |
| 2026-04-30 | 115.58 | $121.55 | 9900 |
| 2026-04-29 | 114.97 | $118.15 | 4400 |
| 2026-04-28 | 114.68 | $117.34 | 3600 |
| 2026-04-27 | 114.48 | $115.29 | 9231 |
| 2026-04-24 | 114.49 | $115.10 | 1629 |
| 2026-04-23 | 114.55 | $114.58 | 2332 |
| 2026-04-22 | 114.68 | $113.63 | 3434 |
| 2026-04-21 | 114.93 | $112.75 | 2500 |
| 2026-04-20 | 115.28 | $112.72 | 3100 |
| 2026-04-17 | 115.66 | $112.92 | 6600 |
| 2026-04-16 | 116.05 | $113.64 | 5138 |
| 2026-04-15 | 116.38 | $113.66 | 13700 |
| 2026-04-14 | 116.72 | $113.78 | 32200 |
| 2026-04-13 | 117.05 | $115.02 | 6813 |
| 2026-04-10 | 117.28 | $115.83 | 3015 |
| 2026-04-09 | 117.42 | $115.24 | 51221 |
| 2026-04-08 | 117.62 | $115.44 | 45000 |
| 2026-04-07 | 117.80 | $118.17 | 6427 |
| 2026-04-06 | 117.70 | $116.41 | 5800 |
| 2026-04-02 | 117.77 | $117.04 | 3737 |
| 2026-04-01 | 117.78 | $115.78 | 12300 |
| 2026-03-31 | 117.90 | $117.81 | 8212 |
| 2026-03-30 | 117.83 | $119.75 | 7049 |
| 2026-03-27 | 117.56 | $119.90 | 6101 |
| 2026-03-26 | 117.24 | $119.96 | 5900 |
| 2026-03-25 | 116.88 | $119.33 | 2943 |
| 2026-03-24 | 116.55 | $119.39 | 8000 |
| 2026-03-23 | 116.17 | $118.28 | 9500 |
| 2026-03-20 | 115.87 | $117.08 | 6248 |
| 2026-03-19 | 115.66 | $117.69 | 8400 |
| 2026-03-18 | 115.36 | $115.97 | 12100 |
| 2026-03-17 | 115.20 | $116.54 | 5600 |
| 2026-03-16 | 114.95 | $115.81 | 16031 |
| 2026-03-13 | 114.74 | $115.56 | 3313 |
| 2026-03-12 | 114.53 | $115.64 | 4424 |
| 2026-03-11 | 114.28 | $115.54 | 5128 |
| 2026-03-10 | 113.99 | $114.59 | 9949 |
| 2026-03-09 | 113.76 | $115.30 | 51600 |
| 2026-03-06 | 113.41 | $115.87 | 6239 |
| 2026-03-05 | 112.96 | $115.84 | 15507 |
| 2026-03-04 | 112.46 | $116.60 | 60200 |
| 2026-03-03 | 111.82 | $116.50 | 19817 |
| 2026-03-02 | 111.12 | $116.00 | 5037 |
| 2026-02-27 | 110.40 | $113.79 | 3000 |
| 2026-02-26 | 109.85 | $112.77 | 4402 |
| 2026-02-25 | 109.35 | $111.71 | 3701 |
| 2026-02-24 | 108.90 | $111.87 | 3500 |
| 2026-02-23 | 108.38 | $112.00 | 19274 |
| 2026-02-20 | 107.80 | $111.53 | 4000 |
| 2026-02-19 | 107.21 | $110.87 | 4600 |
| 2026-02-18 | 106.62 | $110.57 | 6837 |
| 2026-02-17 | 106.00 | $110.16 | 5800 |
| 2026-02-13 | 105.37 | $111.04 | 3529 |
| 2026-02-12 | 104.58 | $108.50 | 8916 |
| 2026-02-11 | 103.99 | $108.45 | 5200 |
| 2026-02-10 | 103.34 | $106.99 | 5013 |
| 2026-02-09 | 102.77 | $106.53 | 6504 |
| 2026-02-06 | 102.20 | $105.72 | 2100 |
| 2026-02-05 | 101.64 | $104.96 | 3700 |
| 2026-02-04 | 101.11 | $104.16 | 7131 |
| 2026-02-03 | 100.61 | $103.70 | 2149 |
| 2026-02-02 | 100.12 | $101.08 | 8600 |
| 2026-01-30 | 99.86 | $103.54 | 3300 |
| 2026-01-29 | 99.33 | $103.80 | 2619 |
| 2026-01-28 | 98.74 | $102.90 | 4006 |
| 2026-01-27 | 98.21 | $101.69 | 3346 |
| 2026-01-26 | 97.77 | $100.63 | 3742 |
| 2026-01-23 | 97.41 | $100.74 | 4000 |
| 2026-01-22 | 97.03 | $100.10 | 2149 |
| 2026-01-21 | 96.68 | $98.94 | 3000 |
| 2026-01-20 | 96.43 | $98.01 | 2000 |
| 2026-01-16 | 96.26 | $98.54 | 3100 |
| 2026-01-15 | 96.02 | $97.11 | 1700 |
| 2026-01-14 | 95.91 | $97.20 | 10532 |
| 2026-01-13 | 95.78 | $96.46 | 3646 |
| 2026-01-12 | 95.73 | $95.09 | 7201 |
| 2026-01-09 | 95.82 | $94.99 | 2200 |
| 2026-01-08 | 95.93 | $95.03 | 2400 |
| 2026-01-07 | 96.05 | $94.09 | 36900 |
| 2026-01-06 | 96.27 | $94.32 | 4100 |
| 2026-01-05 | 96.49 | $96.63 | 3702 |
| 2026-01-02 | 96.50 | $97.17 | 1800 |
| 2025-12-31 | 96.47 | $96.25 | 2600 |
| 2025-12-30 | 96.52 | $96.66 | 2900 |
| 2025-12-29 | 96.54 | $96.21 | 2257 |
| 2025-12-26 | 96.61 | $96.76 | 3129 |
| 2025-12-24 | 96.62 | $97.14 | 1200 |
| 2025-12-23 | 96.59 | $97.24 | 1603 |
| 2025-12-22 | 96.54 | $96.08 | 2720 |
| 2025-12-19 | 96.60 | $95.28 | 2422 |
| 2025-12-18 | 96.73 | $95.16 | 2515 |
| 2025-12-17 | 96.88 | $95.87 | 3900 |
| 2025-12-16 | 96.97 | $94.96 | 3107 |
| 2025-12-15 | 97.14 | $96.87 | 2121 |
| 2025-12-12 | 97.13 | $96.97 | 33535 |
| 2025-12-11 | 97.09 | $96.95 | 2530 |
| 2025-12-10 | 97.06 | $96.68 | 2500 |
| 2025-12-09 | 97.04 | $97.50 | 2900 |
| 2025-12-08 | 96.92 | $97.93 | 4115 |
| 2025-12-05 | 96.75 | $98.78 | 2600 |
| 2025-12-04 | 96.47 | $98.79 | 10400 |
| 2025-12-03 | 96.15 | $97.50 | 1127 |
| 2025-12-02 | 95.93 | $96.67 | 3534 |
| 2025-12-01 | 95.77 | $97.81 | 2200 |
| 2025-11-28 | 95.47 | $97.68 | 1500 |
| 2025-11-26 | 95.16 | $96.18 | 2739 |
| 2025-11-25 | 94.98 | $95.47 | 2426 |
| 2025-11-24 | 94.86 | $95.27 | 4036 |
| 2025-11-21 | 94.74 | $95.72 | 1100 |
| 2025-11-20 | 94.58 | $95.29 | 800 |
| 2025-11-19 | 94.45 | $95.77 | 1000 |
| 2025-11-18 | 94.27 | $95.82 | 700 |
| 2025-11-17 | 94.08 | $95.56 | 2936 |
| 2025-11-14 | 93.90 | $96.63 | 2700 |
| 2025-11-13 | 93.61 | $94.59 | 1318 |
| 2025-11-12 | 93.51 | $95.38 | 409 |
| 2025-11-11 | 93.34 | $95.05 | 800 |
| 2025-11-10 | 93.19 | $94.68 | 2600 |
| 2025-11-07 | 93.07 | $93.80 | 2600 |
| 2025-11-06 | 93.05 | $92.71 | 2237 |
| 2025-11-05 | 93.14 | $92.01 | 3138 |
| 2025-11-04 | 93.33 | $91.25 | 2213 |
| 2025-11-03 | 93.63 | $92.18 | 1909 |
| 2025-10-31 | 93.87 | $92.96 | 1000 |
| 2025-10-30 | 94.06 | $92.70 | 4044 |
| 2025-10-29 | 94.31 | $92.37 | 2600 |
| 2025-10-28 | 94.62 | $93.59 | 4442 |
| 2025-10-27 | 94.84 | $93.72 | 4322 |
| 2025-10-24 | 95.07 | $93.33 | 3500 |
| 2025-10-23 | 95.37 | $94.24 | 12400 |
| 2025-10-22 | 95.60 | $95.26 | 5927 |
| 2025-10-21 | 95.76 | $94.11 | 3332 |
| 2025-10-20 | 96.05 | $94.45 | 4000 |
| 2025-10-17 | 96.32 | $93.52 | 3808 |
| 2025-10-16 | 96.69 | $93.48 | 10920 |
| 2025-10-15 | 97.08 | $94.73 | 4446 |
| 2025-10-14 | 97.37 | $94.41 | 3600 |
| 2025-10-13 | 97.71 | $94.88 | 3600 |
| 2025-10-10 | 98.00 | $94.76 | 3200 |
| 2025-10-09 | 98.32 | $96.27 | 1702 |
| 2025-10-08 | 98.50 | $98.31 | 5538 |
| 2025-10-07 | 98.48 | $98.29 | 1900 |
| 2025-10-06 | 98.44 | $98.34 | 6100 |
| 2025-10-03 | 98.39 | $99.12 | 1900 |
| 2025-10-02 | 98.25 | $98.35 | 5733 |
| 2025-10-01 | 98.18 | $98.84 | 1338 |
| 2025-09-30 | 98.05 | $99.16 | 1612 |
| 2025-09-29 | 97.87 | $99.09 | 3730 |
| 2025-09-26 | 97.70 | $99.80 | 1200 |
| 2025-09-25 | 97.44 | $99.39 | 2237 |
| 2025-09-24 | 97.21 | $99.27 | 600 |
| 2025-09-23 | 96.98 | $98.11 | 1411 |
| 2025-09-22 | 96.84 | $96.86 | 1600 |
| 2025-09-19 | 96.82 | $97.12 | 3019 |
| 2025-09-18 | 96.78 | $97.80 | 6500 |
| 2025-09-17 | 96.66 | $97.33 | 2000 |
| 2025-09-16 | 96.57 | $96.75 | 1700 |
| 2025-09-15 | 96.53 | $96.81 | 1438 |
| 2025-09-12 | 96.48 | $97.22 | 444 |
| 2025-09-11 | 96.38 | $96.93 | 1135 |
| 2025-09-10 | 96.30 | $96.54 | 2600 |
| 2025-09-09 | 96.26 | $95.89 | 3700 |
| 2025-09-08 | 96.28 | $95.63 | 3700 |
| 2025-09-05 | 96.32 | $96.26 | 800 |
| 2025-09-04 | 96.30 | $96.63 | 2021 |
| 2025-09-03 | 96.24 | $96.57 | 1839 |
| 2025-09-02 | 96.18 | $96.72 | 2505 |
| 2025-08-29 | 96.11 | $97.33 | 1800 |
| 2025-08-28 | 95.98 | $97.06 | 1229 |
| 2025-08-27 | 95.88 | $96.54 | 2400 |
| 2025-08-26 | 95.83 | $96.08 | 2532 |
| 2025-08-25 | 95.83 | $95.91 | 5000 |
| 2025-08-22 | 95.84 | $96.39 | 1900 |
| 2025-08-21 | 95.81 | $96.41 | 1207 |
| 2025-08-20 | 95.77 | $95.96 | 2236 |
| 2025-08-19 | 95.78 | $94.74 | 2100 |
| 2025-08-18 | 95.90 | $94.71 | 4419 |
| 2025-08-15 | 96.03 | $95.32 | 9600 |
| 2025-08-14 | 96.11 | $96.11 | 2700 |
| 2025-08-13 | 96.12 | $96.13 | 3500 |
| 2025-08-12 | 96.13 | $95.53 | 5000 |
| 2025-08-11 | 96.20 | $95.40 | 2000 |
| 2025-08-08 | 96.29 | $95.36 | 4400 |
| 2025-08-07 | 96.39 | $95.74 | 3900 |
| 2025-08-06 | 96.45 | $95.91 | 3200 |
| 2025-08-05 | 96.50 | $96.24 | 33547 |
| 2025-08-04 | 96.51 | $97.15 | 736 |
| 2025-08-01 | 96.44 | $96.53 | 3118 |
| 2025-07-31 | 96.42 | $97.79 | 3700 |
| 2025-07-30 | 96.28 | $96.88 | 1100 |
| 2025-07-29 | 96.23 | $97.05 | 4100 |
| 2025-07-28 | 96.17 | $95.78 | 3100 |
| 2025-07-25 | 96.24 | $95.89 | 4642 |
| 2025-07-24 | 96.31 | $96.34 | 7400 |
| 2025-07-23 | 96.34 | $95.64 | 4600 |
| 2025-07-22 | 96.44 | $95.22 | 3433 |
| 2025-07-21 | 96.59 | $95.12 | 38210 |
| 2025-07-18 | 96.75 | $97.87 | 3700 |
| 2025-07-17 | 96.65 | $96.33 | 3117 |
| 2025-07-16 | 96.69 | $96.34 | 5105 |
| 2025-07-15 | 96.74 | $96.79 | 8900 |
| 2025-07-14 | 96.75 | $97.36 | 5832 |
| 2025-07-11 | 96.71 | $96.22 | 2800 |
| 2025-07-10 | 96.77 | $95.80 | 4827 |
| 2025-07-09 | 96.89 | $95.61 | 10200 |
| 2025-07-08 | 97.02 | $96.00 | 17347 |
| 2025-07-07 | 97.12 | $96.04 | 3300 |
| 2025-07-03 | 97.23 | $97.17 | 1804 |
| 2025-07-02 | 97.23 | $97.47 | 8300 |
| 2025-07-01 | 97.20 | $96.55 | 5012 |
| 2025-06-30 | 97.26 | $98.70 | 6239 |
| 2025-06-27 | 97.11 | $97.89 | 4247 |
| 2025-06-26 | 97.02 | $98.09 | 4400 |
| 2025-06-25 | 96.91 | $96.53 | 7349 |
| 2025-06-24 | 96.95 | $97.16 | 1946 |
| 2025-06-23 | 96.92 | $96.24 | 3900 |
| 2025-06-20 | 96.97 | $96.88 | 6235 |
| 2025-06-18 | 96.95 | $96.68 | 2800 |
| 2025-06-17 | 96.95 | $96.34 | 1909 |
| 2025-06-16 | 96.98 | $96.98 | 2400 |
| 2025-06-13 | 96.95 | $98.04 | 2312 |
| 2025-06-12 | 96.82 | $97.73 | 1910 |
| 2025-06-11 | 96.71 | $97.03 | 1420 |
| 2025-06-10 | 96.65 | $96.18 | 1400 |
| 2025-06-09 | 96.67 | $96.39 | 3805 |
| 2025-06-06 | 96.66 | $97.69 | 5926 |
| 2025-06-05 | 96.52 | $97.43 | 2846 |
| 2025-06-04 | 96.38 | $96.95 | 1600 |
| 2025-06-03 | 96.27 | $98.18 | 1900 |
| 2025-06-02 | 96.03 | $97.31 | 4400 |
| 2025-05-30 | 95.85 | $96.15 | 2230 |
| 2025-05-29 | 95.77 | $95.94 | 5100 |
| 2025-05-28 | 95.71 | $96.07 | 6528 |
| 2025-05-27 | 95.64 | $96.68 | 2207 |
| 2025-05-23 | 95.51 | $95.93 | 1700 |
| 2025-05-22 | 95.45 | $94.88 | 1929 |
| 2025-05-21 | 95.50 | $95.56 | 7900 |
| 2025-05-20 | 95.49 | $96.44 | 1435 |
| 2025-05-19 | 95.37 | $96.13 | 4000 |
| 2025-05-16 | 95.27 | $96.62 | 3521 |
| 2025-05-15 | 95.12 | $96.81 | 6800 |
| 2025-05-14 | 94.93 | $96.51 | 5027 |
| 2025-05-13 | 94.75 | $95.73 | 6036 |
| 2025-05-12 | 94.64 | $94.48 | 15900 |
| 2025-05-09 | 94.62 | $94.52 | 4416 |
| 2025-05-08 | 94.58 | $94.41 | 1500 |
| 2025-05-07 | 94.52 | $94.66 | 1200 |
| 2025-05-06 | 94.41 | $93.39 | 5907 |
| 2025-05-05 | 94.39 | $93.84 | 12800 |
| 2025-05-02 | 94.31 | $94.65 | 2200 |
| 2025-05-01 | 94.16 | $93.45 | 617 |
| 2025-04-30 | 94.17 | $94.64 | 12736 |
| 2025-04-29 | 94.10 | $96.73 | 1900 |
| 2025-04-28 | 93.84 | $97.09 | 3700 |
| 2025-04-25 | 93.56 | $96.31 | 3000 |
| 2025-04-24 | 93.37 | $96.59 | 2736 |
| 2025-04-23 | 93.18 | $94.55 | 6112 |
| 2025-04-22 | 93.21 | $94.13 | 7834 |
| 2025-04-21 | 93.33 | $91.89 | 7900 |
| 2025-04-17 | 93.69 | $95.08 | 6200 |
| 2025-04-16 | 93.77 | $94.02 | 9400 |
| 2025-04-15 | 93.99 | $93.69 | 2640 |
| 2025-04-14 | 94.26 | $92.13 | 5741 |
| 2025-04-11 | 94.71 | $90.67 | 1319 |
| 2025-04-10 | 95.33 | $88.43 | 5627 |
| 2025-04-09 | 96.20 | $91.02 | 14200 |
| 2025-04-08 | 96.84 | $86.90 | 7341 |
| 2025-04-07 | 97.91 | $88.43 | 13700 |
| 2025-04-04 | 98.86 | $89.28 | 11700 |
| 2025-04-03 | 99.74 | $97.64 | 2606 |
| 2025-04-02 | 99.82 | $101.84 | 2500 |
| 2025-04-01 | 99.46 | $100.60 | 4100 |
| 2025-03-31 | 99.20 | $99.98 | 27600 |
| 2025-03-28 | 98.98 | $99.97 | 2000 |
| 2025-03-27 | 98.76 | $99.93 | 1700 |
| 2025-03-26 | 98.52 | $101.09 | 10600 |
| 2025-03-25 | 98.15 | $101.57 | 5420 |
| 2025-03-24 | 97.71 | $101.60 | 5432 |
| 2025-03-21 | 97.24 | $99.85 | 2700 |
| 2025-03-20 | 96.93 | $100.75 | 3500 |
| 2025-03-19 | 96.52 | $100.29 | 4719 |
| 2025-03-18 | 96.14 | $98.82 | 813 |
| 2025-03-17 | 95.90 | $98.72 | 4700 |
| 2025-03-14 | 95.67 | $97.05 | 2500 |
| 2025-03-13 | 95.60 | $94.97 | 4400 |
| 2025-03-12 | 95.74 | $95.68 | 9800 |
| 2025-03-11 | 95.83 | $94.57 | 4600 |
| 2025-03-10 | 96.03 | $93.71 | 2407 |
| 2025-03-07 | 96.34 | $93.59 | 5240 |
| 2025-03-06 | 96.68 | $93.33 | 7804 |
| 2025-03-05 | 97.07 | $95.78 | 5425 |
| 2025-03-04 | 97.23 | $95.81 | 6400 |
| 2025-03-03 | 97.41 | $97.18 | 6032 |
| 2025-02-28 | 97.45 | $98.62 | 3334 |
| 2025-02-27 | 97.36 | $96.04 | 3744 |
| 2025-02-26 | 97.53 | $96.33 | 3947 |
| 2025-02-25 | 97.67 | $95.81 | 9638 |
| 2025-02-24 | 97.87 | $96.77 | 28600 |
| 2025-02-21 | 98.01 | $97.18 | 7249 |
| 2025-02-20 | 98.13 | $98.38 | 5300 |
| 2025-02-19 | 98.16 | $98.44 | 3424 |
| 2025-02-18 | 98.20 | $98.49 | 4008 |
| 2025-02-14 | 98.27 | $97.80 | 2100 |
| 2025-02-13 | 98.41 | $98.39 | 5906 |
| 2025-02-12 | 98.51 | $96.63 | 2433 |
| 2025-02-11 | 98.79 | $98.00 | 6200 |
| 2025-02-10 | 98.93 | $98.63 | 2703 |
| 2025-02-07 | 99.01 | $97.51 | 4416 |
| 2025-02-06 | 99.20 | $97.40 | 2222 |
| 2025-02-05 | 99.39 | $99.15 | 7800 |
| 2025-02-04 | 99.39 | $98.20 | 4307 |
| 2025-02-03 | 99.48 | $97.45 | 2600 |
| 2025-01-31 | 99.64 | $97.16 | 4500 |
| 2025-01-30 | 99.80 | $99.85 | 11500 |
| 2025-01-29 | 99.68 | $98.36 | 3900 |
| 2025-01-28 | 99.67 | $97.76 | 11509 |
| 2025-01-27 | 99.71 | $97.34 | 14938 |
| 2025-01-24 | 99.77 | $101.82 | 8130 |
| 2025-01-23 | 99.36 | $102.32 | 11700 |
| 2025-01-22 | 98.85 | $102.33 | 13639 |
| 2025-01-21 | 98.29 | $103.96 | 29626 |
| 2025-01-17 | 97.51 | $102.99 | 12607 |
| 2025-01-16 | 96.77 | $101.31 | 10335 |
| 2025-01-15 | 96.16 | $99.91 | 23400 |
| 2025-01-14 | 95.65 | $99.41 | 11126 |
| 2025-01-13 | 95.18 | $98.12 | 12400 |
| 2025-01-10 | 94.82 | $96.92 | 8525 |
| 2025-01-08 | 94.56 | $97.46 | 9231 |
| 2025-01-07 | 94.24 | $95.79 | 1816 |
| 2025-01-06 | 94.09 | $95.86 | 5006 |
| 2025-01-03 | 93.94 | $96.51 | 4500 |
| 2025-01-02 | 93.74 | $95.68 | 2623 |
| 2024-12-31 | 93.63 | $94.04 | 3700 |
| 2024-12-30 | 93.70 | $93.85 | 2200 |
| 2024-12-27 | 93.81 | $92.93 | 3700 |
| 2024-12-26 | 94.04 | $93.76 | 11900 |
| 2024-12-24 | 94.21 | $94.07 | 7408 |
| 2024-12-23 | 94.38 | $92.97 | 5800 |
| 2024-12-20 | 94.69 | $92.25 | 4315 |
| 2024-12-19 | 95.10 | $90.65 | 31634 |
| 2024-12-18 | 95.70 | $90.36 | 10122 |
| 2024-12-17 | 96.37 | $92.84 | 5600 |
| 2024-12-16 | 96.82 | $94.57 | 12600 |
| 2024-12-13 | 97.10 | $94.82 | 67500 |
| 2024-12-12 | 97.36 | $95.25 | 1358 |
| 2024-12-11 | 97.58 | $95.54 | 4235 |
| 2024-12-10 | 97.77 | $95.21 | 17720 |
| 2024-12-09 | 98.00 | $95.19 | 3712 |
| 2024-12-06 | 98.22 | $97.53 | 4003 |
| 2024-12-05 | 98.21 | $98.99 | 3505 |
| 2024-12-04 | 98.03 | $97.36 | 3334 |
| 2024-12-03 | 97.97 | $98.32 | 3222 |
| 2024-12-02 | 97.77 | $97.84 | 5300 |
| 2024-11-29 | 97.57 | $99.93 | 2614 |
| 2024-11-27 | 97.12 | $99.54 | 7800 |
| 2024-11-26 | 96.65 | $98.64 | 26700 |
| 2024-11-25 | 96.22 | $98.16 | 9000 |
| 2024-11-22 | 95.79 | $101.23 | 19923 |
| 2024-11-21 | 95.01 | $100.22 | 3110 |
| 2024-11-20 | 94.27 | $97.61 | 7424 |
| 2024-11-19 | 93.73 | $98.18 | 7836 |
| 2024-11-18 | 93.10 | $96.60 | 7800 |
| 2024-11-15 | 92.57 | $95.43 | 2600 |
| 2024-11-14 | 92.12 | $94.45 | 2201 |
| 2024-11-13 | 91.73 | $95.21 | 37605 |
| 2024-11-12 | 91.25 | $95.08 | 2600 |
| 2024-11-11 | 90.75 | $95.46 | 23600 |
| 2024-11-08 | 90.18 | $95.15 | 8800 |
| 2024-11-07 | 89.61 | $94.52 | 67000 |
| 2024-11-06 | 89.08 | $92.89 | 4000 |
| 2024-11-05 | 88.67 | $90.36 | 3600 |
| 2024-11-04 | 88.49 | $88.17 | 3000 |
| 2024-11-01 | 88.52 | $87.98 | 24308 |
| 2024-10-31 | 88.56 | $88.78 | 9000 |
| 2024-10-30 | 88.52 | $88.60 | 2200 |
| 2024-10-29 | 88.48 | $88.29 | 1509 |
| 2024-10-28 | 88.46 | $88.52 | 2900 |
| 2024-10-25 | 88.40 | $88.77 | 4503 |
| 2024-10-24 | 88.29 | $89.01 | 2413 |
| 2024-10-23 | 88.15 | $88.41 | 2700 |
| 2024-10-22 | 88.05 | $88.42 | 3749 |
| 2024-10-21 | 87.94 | $87.16 | 6966 |
| 2024-10-18 | 87.95 | $88.74 | 7344 |
| 2024-10-17 | 87.79 | $89.18 | 814 |
| 2024-10-16 | 87.56 | $89.23 | 1900 |
| 2024-10-15 | 87.31 | $88.42 | 2700 |
| 2024-10-14 | 87.11 | $89.31 | 3123 |
| 2024-10-11 | 86.82 | $89.11 | 1500 |
| 2024-10-10 | 86.52 | $88.44 | 2146 |
| 2024-10-09 | 86.26 | $87.77 | 2281 |
| 2024-10-08 | 86.03 | $87.20 | 2234 |
| 2024-10-07 | 85.84 | $88.04 | 4802 |
| 2024-10-04 | 85.55 | $87.28 | 4818 |
| 2024-10-03 | 85.30 | $86.32 | 72424 |
| 2024-10-02 | 85.14 | $86.26 | 2100 |
| 2024-10-01 | 84.96 | $85.80 | 4500 |
| 2024-09-30 | 84.82 | $84.79 | 8133 |
| 2024-09-27 | 84.78 | $84.82 | 1128 |
| 2024-09-26 | 84.72 | $85.36 | 3421 |
| 2024-09-25 | 84.60 | $86.20 | 4500 |
| 2024-09-24 | 84.39 | $86.09 | 900 |
| 2024-09-23 | 84.17 | $86.07 | 1405 |
| 2024-09-20 | 83.94 | $84.80 | 2523 |
| 2024-09-19 | 83.82 | $84.55 | 2241 |
| 2024-09-18 | 83.71 | $84.81 | 8100 |
| 2024-09-17 | 83.56 | $85.11 | 1245 |
| 2024-09-16 | 83.37 | $85.09 | 1147 |
| 2024-09-13 | 83.17 | $84.12 | 1448 |
| 2024-09-12 | 83.05 | $83.34 | 1433 |
| 2024-09-11 | 82.99 | $82.43 | 3302 |
| 2024-09-10 | 83.01 | $82.56 | 2625 |
| 2024-09-09 | 83.00 | $83.40 | 15908 |
| 2024-09-06 | 82.90 | $82.39 | 1548 |
| 2024-09-05 | 82.88 | $83.72 | 520 |
| 2024-09-04 | 82.72 | $83.10 | 2610 |
| 2024-09-03 | 82.59 | $83.72 | 3032 |
| 2024-08-30 | 82.38 | $84.40 | 4500 |
| 2024-08-29 | 82.08 | $83.64 | 2900 |
| 2024-08-28 | 81.84 | $82.52 | 1800 |
| 2024-08-27 | 81.70 | $83.16 | 1300 |
| 2024-08-26 | 81.50 | $83.33 | 2329 |
| 2024-08-23 | 81.27 | $83.13 | 1305 |
| 2024-08-22 | 81.04 | $82.07 | 1214 |
| 2024-08-21 | 80.91 | $81.87 | 1400 |
| 2024-08-20 | 80.80 | $81.87 | 4700 |
| 2024-08-19 | 80.69 | $82.69 | 3646 |
| 2024-08-16 | 80.50 | $82.14 | 827 |
| 2024-08-15 | 80.37 | $81.49 | 1200 |
| 2024-08-14 | 80.30 | $80.90 | 930 |
| 2024-08-13 | 80.29 | $80.03 | 4519 |
| 2024-08-12 | 80.37 | $79.90 | 5743 |
| 2024-08-09 | 80.47 | $80.08 | 1939 |
| 2024-08-08 | 80.55 | $80.54 | 2205 |
| 2024-08-07 | 80.59 | $79.49 | 28246 |
| 2024-08-06 | 80.73 | $79.24 | 5202 |
| 2024-08-05 | 80.90 | $77.46 | 28605 |
| 2024-08-02 | 81.25 | $79.44 | 7823 |
| 2024-08-01 | 81.41 | $80.73 | 848 |
| 2024-07-31 | 81.46 | $81.88 | 1300 |
| 2024-07-30 | 81.38 | $81.88 | 1100 |
| 2024-07-29 | 81.29 | $80.96 | 4603 |
| 2024-07-26 | 81.28 | $81.04 | 925 |
| 2024-07-25 | 81.26 | $80.62 | 2829 |
| 2024-07-24 | 81.27 | $81.15 | 900 |
| 2024-07-23 | 81.22 | $82.40 | 2600 |
| 2024-07-22 | 81.03 | $83.18 | 13745 |
| 2024-07-19 | 80.75 | $82.72 | 1410 |
| 2024-07-18 | 80.48 | $81.78 | 4008 |
| 2024-07-17 | 80.29 | $81.51 | 1912 |
| 2024-07-16 | 80.09 | $81.03 | 4700 |
| 2024-07-15 | 79.92 | $81.08 | 1408 |
| 2024-07-12 | 79.73 | $80.89 | 1400 |
| 2024-07-11 | 79.54 | $80.36 | 1100 |
| 2024-07-10 | 79.39 | $79.99 | 2000 |
| 2024-07-09 | 79.27 | $79.93 | 1802 |
| 2024-07-08 | 79.14 | $80.42 | 58702 |
| 2024-07-05 | 78.95 | $80.05 | 17114 |
| 2024-07-03 | 78.78 | $80.57 | 3300 |
| 2024-07-02 | 78.54 | $79.85 | 1600 |
| 2024-07-01 | 78.36 | $79.48 | 8700 |
| 2024-06-28 | 78.20 | $79.53 | 1800 |
| 2024-06-27 | 78.03 | $79.25 | 1326 |
| 2024-06-26 | 77.86 | $79.13 | 451 |
| 2024-06-25 | 77.69 | $79.43 | 1400 |
| 2024-06-24 | 77.48 | $79.10 | 4024 |
| 2024-06-21 | 77.28 | $77.77 | 3709 |
| 2024-06-20 | 77.21 | $77.78 | 2148 |
| 2024-06-18 | 77.15 | $76.96 | 1400 |
| 2024-06-17 | 77.16 | $76.63 | 1100 |
| 2024-06-14 | 77.22 | $76.65 | 2600 |
| 2024-06-13 | 77.27 | $77.39 | 3900 |
| 2024-06-12 | 77.26 | $77.94 | 1126 |
| 2024-06-11 | 77.18 | $77.71 | 746 |
| 2024-06-10 | 77.13 | $78.50 | 6700 |
| 2024-06-07 | 76.99 | $77.02 | 5000 |
| 2024-06-06 | 76.99 | $77.61 | 4626 |
| 2024-06-05 | 76.92 | $77.31 | 1401 |
| 2024-06-04 | 76.87 | $77.02 | 1719 |
| 2024-06-03 | 76.84 | $76.70 | 1800 |
| 2024-05-31 | 76.84 | $77.24 | 1700 |
| 2024-05-30 | 76.77 | $76.01 | 1200 |
| 2024-05-29 | 76.80 | $75.79 | 4031 |
| 2024-05-28 | 76.85 | $76.71 | 4700 |
| 2024-05-24 | 76.82 | $76.38 | 1700 |
| 2024-05-23 | 76.82 | $76.18 | 500 |
| 2024-05-22 | 76.84 | $77.05 | 1300 |
| 2024-05-21 | 76.78 | $78.39 | 500 |
| 2024-05-20 | 76.58 | $78.44 | 1444 |
| 2024-05-17 | 76.36 | $77.89 | 800 |
| 2024-05-16 | 76.17 | $77.42 | 1033 |
| 2024-05-15 | 76.02 | $77.28 | 1200 |
| 2024-05-14 | 75.86 | $77.18 | 1103 |
| 2024-05-13 | 75.70 | $76.36 | 2812 |
| 2024-05-10 | 75.60 | $76.57 | 1300 |
| 2024-05-09 | 75.47 | $76.32 | 1200 |
| 2024-05-08 | 75.36 | $75.77 | 6431 |
| 2024-05-07 | 75.30 | $75.60 | 1900 |
| 2024-05-06 | 75.26 | $75.13 | 4600 |
| 2024-05-03 | 75.27 | $74.94 | 3000 |
| 2024-05-02 | 75.30 | $74.36 | 1927 |
| 2024-05-01 | 75.40 | $73.58 | 5100 |
| 2024-04-30 | 75.59 | $75.68 | 2410 |
| 2024-04-29 | 75.58 | $76.88 | 1517 |
| 2024-04-26 | 75.45 | $76.61 | 2000 |
| 2024-04-25 | 75.35 | $76.77 | 729 |
| 2024-04-24 | 75.23 | $76.43 | 825 |
| 2024-04-23 | 75.14 | $75.99 | 434 |
| 2024-04-22 | 75.08 | $75.67 | 10115 |
| 2024-04-19 | 75.05 | $75.22 | 300 |
| 2024-04-18 | 75.06 | $73.97 | 500 |
| 2024-04-17 | 75.19 | $73.52 | 500 |
| 2024-04-16 | 75.37 | $73.19 | 18800 |
| 2024-04-15 | 75.58 | $73.90 | 1007 |
| 2024-04-12 | 75.71 | $74.67 | 1700 |
| 2024-04-11 | 75.77 | $75.30 | 32513 |
| 2024-04-10 | 75.75 | $75.66 | 726 |
| 2024-04-09 | 75.69 | $75.98 | 1920 |
| 2024-04-08 | 75.59 | $76.07 | 18600 |
| 2024-04-05 | 75.46 | $76.32 | 138 |
| 2024-04-04 | 75.30 | $76.39 | 2000 |
| 2024-04-03 | 75.10 | $76.82 | 700 |
| 2024-04-02 | 74.84 | $76.21 | 21906 |
| 2024-04-01 | 74.63 | $76.73 | 24500 |
| 2024-03-28 | 74.33 | $76.85 | 2700 |
| 2024-03-27 | 74.00 | $75.49 | 1212 |
| 2024-03-26 | 73.78 | $74.97 | 1100 |
| 2024-03-25 | 73.58 | $74.92 | 9500 |
| 2024-03-22 | 73.37 | $74.74 | 22337 |
| 2024-03-21 | 73.16 | $74.60 | 2200 |
| 2024-03-20 | 72.94 | $74.42 | 1743 |
| 2024-03-19 | 72.73 | $74.08 | 700 |
| 2024-03-18 | 72.52 | $73.31 | 4126 |
| 2024-03-15 | 72.38 | $73.29 | 1323 |
| 2024-03-14 | 72.21 | $72.58 | 1626 |
| 2024-03-13 | 72.08 | $73.74 | 1000 |
| 2024-03-12 | 71.81 | $73.24 | 500 |
| 2024-03-11 | 71.56 | $73.11 | 2538 |
| 2024-03-08 | 71.30 | $72.81 | 1048 |
| 2024-03-07 | 71.03 | $72.88 | 800 |
| 2024-03-06 | 70.74 | $72.31 | 2904 |
| 2024-03-05 | 70.47 | $72.27 | 1300 |
| 2024-03-04 | 70.18 | $71.78 | 605 |
| 2024-03-01 | 69.92 | $71.73 | 1515 |
| 2024-02-29 | 69.65 | $71.24 | 623 |
| 2024-02-28 | 69.42 | $70.48 | 1700 |
| 2024-02-27 | 69.26 | $70.80 | 314 |
| 2024-02-26 | 69.06 | $70.78 | 102 |
| 2024-02-23 | 68.86 | $71.03 | 1800 |
| 2024-02-22 | 68.62 | $71.04 | 1206 |
| 2024-02-21 | 68.38 | $70.59 | 1029 |
| 2024-02-20 | 68.16 | $69.60 | 823 |
| 2024-02-16 | 68.03 | $69.72 | 700 |
| 2024-02-15 | 67.88 | $68.52 | 1400 |
| 2024-02-14 | 67.84 | $66.90 | 800 |
| 2024-02-13 | 67.96 | $67.17 | 1000 |
| 2024-02-12 | 68.06 | $68.00 | 600 |
| 2024-02-09 | 68.08 | $67.10 | 4700 |
| 2024-02-08 | 68.20 | $67.19 | 2100 |
| 2024-02-07 | 68.31 | $67.11 | 644 |
| 2024-02-06 | 68.44 | $66.93 | 1000 |
| 2024-02-05 | 68.60 | $67.26 | 1400 |
| 2024-02-02 | 68.73 | $68.21 | 1100 |
| 2024-02-01 | 68.78 | $68.54 | 700 |
| 2024-01-31 | 68.80 | $68.89 | 1909 |
| 2024-01-30 | 68.78 | $69.94 | 1443 |
| 2024-01-29 | 68.66 | $69.80 | 700 |
| 2024-01-26 | 68.55 | $69.71 | 1600 |
| 2024-01-25 | 68.44 | $69.08 | 144 |
| 2024-01-24 | 68.39 | $68.46 | 1201 |
| 2024-01-23 | 68.40 | $68.29 | 705 |
| 2024-01-22 | 68.42 | $68.24 | 600 |
| 2024-01-19 | 68.45 | $67.66 | 200 |
| 2024-01-18 | 68.54 | $67.80 | 4929 |
| 2024-01-17 | 68.61 | $67.47 | 1845 |
| 2024-01-16 | 68.71 | $68.26 | 300 |
| 2024-01-12 | 68.74 | $68.84 | 900 |
| 2024-01-11 | 68.71 | $68.50 | 508 |
| 2024-01-10 | 68.70 | $68.68 | 1214 |
| 2024-01-09 | 68.66 | $68.77 | 4500 |
| 2024-01-08 | 68.62 | $69.05 | 2343 |
| 2024-01-05 | 68.54 | $69.15 | 700 |
| 2024-01-04 | 68.44 | $68.95 | 713 |
| 2024-01-03 | 68.36 | $69.30 | 3111 |
| 2024-01-02 | 68.26 | $68.81 | 3800 |
| 2023-12-29 | 68.20 | $68.57 | 6724 |
| 2023-12-28 | 68.17 | $68.60 | 700 |
| 2023-12-27 | 68.13 | $68.80 | 1000 |
| 2023-12-26 | 68.07 | $68.91 | 800 |
| 2023-12-22 | 68.00 | $68.48 | 4701 |
| 2023-12-21 | 67.96 | $68.17 | 1046 |
| 2023-12-20 | 67.95 | $67.85 | 500 |
| 2023-12-19 | 67.97 | $68.21 | 2041 |
| 2023-12-18 | 67.95 | $67.97 | 5600 |
| 2023-12-15 | 67.95 | $67.45 | 200 |
| 2023-12-14 | 67.99 | $68.05 | 600 |
| 2023-12-13 | 67.96 | $67.44 | 700 |
| 2023-12-12 | 67.99 | $66.63 | 600 |
| 2023-12-11 | 68.09 | $67.26 | 2944 |
| 2023-12-08 | 68.12 | $68.07 | 1200 |
| 2023-12-07 | 68.06 | $67.33 | 4617 |
| 2023-12-06 | 68.06 | $67.85 | 1000 |
| 2023-12-05 | 68.00 | $69.11 | 1613 |
| 2023-12-04 | 67.81 | $69.99 | 29018 |
| 2023-12-01 | 67.52 | $69.81 | 513 |
| 2023-11-30 | 67.23 | $68.87 | 1600 |
| 2023-11-29 | 67.02 | $67.96 | 1700 |
| 2023-11-28 | 66.87 | $67.96 | 1900 |
| 2023-11-27 | 66.71 | $67.86 | 3000 |
| 2023-11-24 | 66.54 | $68.15 | 400 |
| 2023-11-22 | 66.33 | $67.64 | 5337 |
| 2023-11-21 | 66.16 | $67.45 | 222 |
| 2023-11-20 | 65.99 | $67.13 | 1100 |
| 2023-11-17 | 65.85 | $66.77 | 2412 |
| 2023-11-16 | 65.74 | $65.87 | 800 |
| 2023-11-15 | 65.72 | $66.58 | 500 |
| 2023-11-14 | 65.63 | $66.38 | 1239 |
| 2023-11-13 | 65.56 | $65.61 | 1637 |
| 2023-11-10 | 65.57 | $65.22 | 2028 |
| 2023-11-09 | 65.63 | $65.00 | 9300 |
| 2023-11-08 | 65.71 | $65.31 | 800 |
| 2023-11-07 | 65.76 | $65.81 | 942 |
| 2023-11-06 | 65.76 | $66.66 | 727 |
| 2023-11-03 | 65.68 | $67.09 | 1315 |
| 2023-11-02 | 65.53 | $66.87 | 833 |
| 2023-11-01 | 65.39 | $64.58 | 5230 |
| 2023-10-31 | 65.46 | $64.75 | 2300 |
| 2023-10-30 | 65.49 | $64.64 | 1400 |
| 2023-10-27 | 65.54 | $64.29 | 2600 |
| 2023-10-26 | 65.62 | $65.28 | 700 |
| 2023-10-25 | 65.61 | $65.16 | 18419 |
| 2023-10-24 | 65.61 | $65.34 | 600 |
| 2023-10-23 | 65.59 | $65.51 | 1611 |
| 2023-10-20 | 65.55 | $65.87 | 242 |
| 2023-10-19 | 65.48 | $66.65 | 400 |
| 2023-10-18 | 65.33 | $66.69 | 300 |
| 2023-10-17 | 65.17 | $66.99 | 207 |
| 2023-10-16 | 64.98 | $67.07 | 626 |
| 2023-10-13 | 64.78 | $66.54 | 2200 |
| 2023-10-12 | 64.63 | $65.93 | 1103 |
| 2023-10-11 | 64.54 | $65.79 | 500 |
| 2023-10-10 | 64.46 | $65.18 | 1400 |
| 2023-10-09 | 64.44 | $64.77 | 619 |
| 2023-10-06 | 64.46 | $63.60 | 908 |
| 2023-10-05 | 64.60 | $62.94 | 1800 |
| 2023-10-04 | 64.81 | $62.30 | 1041 |
| 2023-10-03 | 65.09 | $62.62 | 1500 |
| 2023-10-02 | 65.35 | $63.33 | 900 |
| 2023-09-29 | 65.56 | $65.06 | 22302 |
| 2023-09-28 | 65.61 | $65.67 | 231 |
| 2023-09-27 | 65.61 | $65.45 | 2600 |
| 2023-09-26 | 65.62 | $64.66 | 17036 |
| 2023-09-25 | 65.71 | $65.85 | 539 |
| 2023-09-22 | 65.69 | $65.60 | 2003 |
| 2023-09-21 | 65.68 | $65.08 | 300 |
| 2023-09-20 | 65.73 | $66.15 | 800 |
| 2023-09-19 | 65.66 | $66.23 | 1000 |
| 2023-09-18 | 65.58 | $66.23 | 5600 |
| 2023-09-15 | 65.50 | $66.53 | 1200 |
| 2023-09-14 | 65.38 | $66.53 | 4400 |
| 2023-09-13 | 65.25 | $65.53 | 3307 |
| 2023-09-12 | 65.21 | $65.81 | 432 |
| 2023-09-11 | 65.15 | $64.61 | 300 |
| 2023-09-08 | 65.20 | $64.86 | 300 |
| 2023-09-07 | 65.23 | $64.54 | 6500 |
| 2023-09-06 | 65.30 | $64.28 | 700 |
| 2023-09-05 | 65.40 | $66.05 | 600 |
| 2023-09-01 | 65.33 | $66.22 | 2200 |
| 2023-08-31 | 65.23 | $65.75 | 11713 |
| 2023-08-30 | 65.17 | $65.74 | 909 |
| 2023-08-29 | 65.12 | $65.76 | 1214 |
| 2023-08-28 | 65.06 | $65.33 | 1028 |
| 2023-08-25 | 65.04 | $64.95 | 544 |
| 2023-08-24 | 65.07 | $64.62 | 2104 |
| 2023-08-23 | 65.14 | $64.94 | 1400 |
| 2023-08-22 | 65.18 | $64.90 | 2841 |
| 2023-08-21 | 65.24 | $65.11 | 1700 |
| 2023-08-18 | 65.28 | $65.04 | 200 |
| 2023-08-17 | 65.34 | $64.71 | 110 |
| 2023-08-16 | 65.43 | $64.64 | 900 |
| 2023-08-15 | 65.54 | $64.78 | 1500 |
| 2023-08-14 | 65.63 | $65.47 | 1400 |
| 2023-08-11 | 65.65 | $65.86 | 2300 |
| 2023-08-10 | 65.63 | $65.51 | 2608 |
| 2023-08-09 | 65.65 | $65.65 | 3417 |
| 2023-08-08 | 65.65 | $65.21 | 900 |
| 2023-08-07 | 65.69 | $65.11 | 300 |
| 2023-08-04 | 65.73 | $64.87 | 1032 |
| 2023-08-03 | 65.79 | $65.09 | 1422 |
| 2023-08-02 | 65.82 | $65.29 | 2442 |
| 2023-08-01 | 65.83 | $65.62 | 9026 |
| 2023-07-31 | 65.80 | $66.63 | 4000 |
| 2023-07-28 | 65.66 | $66.14 | 520 |
| 2023-07-27 | 65.56 | $66.00 | 530 |
| 2023-07-26 | 65.46 | $66.33 | 120 |
| 2023-07-25 | 65.31 | $66.67 | 2200 |
| 2023-07-24 | 65.11 | $66.74 | 3419 |
| 2023-07-21 | 64.87 | $66.18 | 9804 |
| 2023-07-20 | 64.66 | $65.89 | 2038 |
| 2023-07-19 | 64.46 | $65.45 | 6700 |
| 2023-07-18 | 64.29 | $65.35 | 300 |
| 2023-07-17 | 64.11 | $64.59 | 1029 |
| 2023-07-14 | 64.00 | $64.84 | 8600 |
| 2023-07-13 | 63.85 | $65.79 | 1800 |
| 2023-07-12 | 63.59 | $65.23 | 300 |
| 2023-07-11 | 63.37 | $64.66 | 548 |
| 2023-07-10 | 63.19 | $63.88 | 3119 |
| 2023-07-07 | 63.08 | $63.93 | 300 |
| 2023-07-06 | 62.97 | $63.33 | 600 |
| 2023-07-05 | 62.91 | $64.02 | 5943 |
| 2023-07-03 | 62.77 | $64.49 | 240 |
| 2023-06-30 | 62.57 | $64.26 | 3300 |
| 2023-06-29 | 62.38 | $64.34 | 22400 |
| 2023-06-28 | 62.16 | $62.90 | 142735 |
| 2023-06-27 | 62.06 | $62.24 | 800 |
| 2023-06-26 | 62.01 | $62.07 | 2300 |
| 2023-06-23 | 61.97 | $61.01 | 100 |
| 2023-06-22 | 62.02 | $61.72 | 200 |
| 2023-06-21 | 62.00 | $62.30 | 300 |
| 2023-06-20 | 61.91 | $61.90 | 1110 |
| 2023-06-16 | 61.86 | $62.68 | 1500 |
| 2023-06-15 | 61.73 | $62.29 | 700 |
| 2023-06-14 | 61.62 | $61.95 | 1700 |
| 2023-06-13 | 61.53 | $62.23 | 900 |
| 2023-06-12 | 61.41 | $62.02 | 928 |
| 2023-06-09 | 61.31 | $62.41 | 600 |
| 2023-06-08 | 61.16 | $63.18 | 218 |
| 2023-06-07 | 60.92 | $63.20 | 800 |
| 2023-06-06 | 60.67 | $62.20 | 318 |
| 2023-06-05 | 60.50 | $61.96 | 221 |
| 2023-06-02 | 60.36 | $62.08 | 3700 |
| 2023-06-01 | 60.19 | $60.39 | 800 |
| 2023-05-31 | 60.18 | $59.37 | 438 |
| 2023-05-30 | 60.26 | $59.71 | 1018 |
| 2023-05-26 | 60.33 | $59.65 | 1121 |
| 2023-05-25 | 60.42 | $59.67 | 1100 |
| 2023-05-24 | 60.51 | $60.31 | 310 |
| 2023-05-23 | 60.54 | $60.62 | 3400 |
| 2023-05-22 | 60.55 | $60.59 | 1815 |
| 2023-05-19 | 60.57 | $60.61 | 577 |
| 2023-05-18 | 60.59 | $60.63 | 200 |
| 2023-05-17 | 60.61 | $60.24 | 412 |
| 2023-05-16 | 60.68 | $59.89 | 300 |
| 2023-05-15 | 60.79 | $61.15 | 400 |
| 2023-05-12 | 60.78 | $60.44 | 426 |
| 2023-05-11 | 60.86 | $60.22 | 200 |
| 2023-05-10 | 60.97 | $60.66 | 420 |
| 2023-05-09 | 61.04 | $60.91 | 300 |
| 2023-05-08 | 61.10 | $60.54 | 500 |
| 2023-05-05 | 61.19 | $60.90 | 1127 |
| 2023-05-04 | 61.25 | $59.48 | 1927 |
| 2023-05-03 | 61.46 | $59.65 | 2814 |
| 2023-05-02 | 61.66 | $60.18 | 1507 |
| 2023-05-01 | 61.82 | $61.74 | 600 |
| 2023-04-28 | 61.83 | $62.44 | 1500 |
| 2023-04-27 | 61.76 | $61.65 | 538 |
| 2023-04-26 | 61.75 | $60.78 | 310 |
| 2023-04-25 | 61.83 | $61.26 | 700 |
| 2023-04-24 | 61.84 | $62.01 | 143 |
| 2023-04-21 | 61.77 | $61.54 | 100 |
| 2023-04-20 | 61.72 | $61.56 | 1300 |
| 2023-04-19 | 61.65 | $61.81 | 1500 |
| 2023-04-18 | 61.55 | $62.28 | 1121 |
| 2023-04-17 | 61.38 | $62.51 | 1600 |
| 2023-04-14 | 61.17 | $62.53 | 1417 |
| 2023-04-13 | 60.94 | $62.50 | 611 |
| 2023-04-12 | 60.68 | $62.26 | 400 |
| 2023-04-11 | 60.44 | $62.19 | 1300 |
| 2023-04-10 | 60.20 | $61.56 | 1000 |
| 2023-04-06 | 60.01 | $61.40 | 900 |
| 2023-04-05 | 59.84 | $61.62 | 5726 |
| 2023-04-04 | 59.64 | $61.18 | 1118 |
| 2023-04-03 | 59.49 | $61.86 | 1734 |
| 2023-03-31 | 59.28 | $60.92 | 800 |
| 2023-03-30 | 59.18 | $60.56 | 1500 |
| 2023-03-29 | 59.11 | $60.15 | 200 |
| 2023-03-28 | 59.10 | $59.35 | 300 |
| 2023-03-27 | 59.17 | $58.89 | 1134 |
| 2023-03-24 | 59.30 | $57.85 | 1100 |
| 2023-03-23 | 59.54 | $57.44 | 2713 |
| 2023-03-22 | 59.86 | $58.40 | 1916 |
| 2023-03-21 | 60.09 | $59.17 | 1100 |
| 2023-03-20 | 60.26 | $58.12 | 2100 |
| 2023-03-17 | 60.55 | $57.69 | 600 |
| 2023-03-16 | 60.91 | $58.39 | 2600 |
| 2023-03-15 | 61.24 | $57.85 | 4000 |
| 2023-03-14 | 61.64 | $60.19 | 2025 |
| 2023-03-13 | 61.83 | $60.07 | 1700 |
| 2023-03-10 | 62.06 | $60.33 | 3800 |
| 2023-03-09 | 62.27 | $61.22 | 2207 |
| 2023-03-08 | 62.40 | $61.63 | 1200 |
| 2023-03-07 | 62.50 | $62.36 | 1111 |
| 2023-03-06 | 62.54 | $63.04 | 3400 |
| 2023-03-03 | 62.51 | $63.30 | 1200 |
| 2023-03-02 | 62.45 | $62.58 | 319 |
| 2023-03-01 | 62.47 | $61.69 | 1309 |
| 2023-02-28 | 62.58 | $61.39 | 945 |
| 2023-02-27 | 62.73 | $62.13 | 1500 |
| 2023-02-24 | 62.83 | $62.24 | 600 |
| 2023-02-23 | 62.92 | $62.44 | 100 |
| 2023-02-22 | 63.00 | $61.44 | 722 |
| 2023-02-21 | 63.18 | $61.12 | 700 |
| 2023-02-17 | 63.42 | $62.53 | 512 |
| 2023-02-16 | 63.53 | $63.69 | 2300 |
| 2023-02-15 | 63.52 | $63.95 | 1200 |
| 2023-02-14 | 63.50 | $64.02 | 700 |
| 2023-02-13 | 63.46 | $63.72 | 715 |
| 2023-02-10 | 63.46 | $63.63 | 408 |
| 2023-02-09 | 63.47 | $62.53 | 427 |
| 2023-02-08 | 63.59 | $63.06 | 1527 |
| 2023-02-07 | 63.66 | $63.38 | 1021 |
| 2023-02-06 | 63.70 | $62.69 | 1632 |
| 2023-02-03 | 63.80 | $62.98 | 9630 |
| 2023-02-02 | 63.86 | $63.39 | 744 |
| 2023-02-01 | 63.87 | $62.95 | 8700 |
| 2023-01-31 | 63.90 | $64.26 | 12200 |
| 2023-01-30 | 63.80 | $63.41 | 4447 |
| 2023-01-27 | 63.78 | $64.44 | 2844 |
| 2023-01-26 | 63.64 | $64.39 | 400 |
| 2023-01-25 | 63.49 | $63.79 | 3505 |
| 2023-01-24 | 63.38 | $64.30 | 1100 |
| 2023-01-23 | 63.21 | $64.56 | 1900 |
| 2023-01-20 | 63.00 | $64.05 | 736 |
| 2023-01-19 | 62.82 | $63.94 | 700 |
| 2023-01-18 | 62.63 | $63.50 | 5000 |
| 2023-01-17 | 62.47 | $64.36 | 3138 |
| 2023-01-13 | 62.22 | $64.51 | 8716 |
| 2023-01-12 | 61.94 | $64.56 | 10906 |
| 2023-01-11 | 61.64 | $63.43 | 5513 |
| 2023-01-10 | 61.45 | $62.93 | 8000 |
| 2023-01-09 | 61.29 | $62.69 | 6821 |
| 2023-01-06 | 61.15 | $61.80 | 13313 |
| 2023-01-05 | 61.10 | $61.06 | 3124 |
| 2023-01-04 | 61.12 | $60.61 | 7200 |
| 2023-01-03 | 61.20 | $60.32 | 8100 |
| 2022-12-30 | 61.33 | $61.77 | 11720 |
| 2022-12-29 | 61.34 | $61.54 | 4200 |
| 2022-12-28 | 61.39 | $60.91 | 8400 |
| 2022-12-27 | 61.52 | $62.01 | 13933 |
| 2022-12-23 | 61.55 | $61.48 | 13800 |
| 2022-12-22 | 61.65 | $60.32 | 11500 |
| 2022-12-21 | 61.88 | $61.10 | 14300 |
| 2022-12-20 | 62.06 | $60.23 | 13548 |
| 2022-12-19 | 62.33 | $59.91 | 6604 |
| 2022-12-16 | 62.66 | $60.80 | 2536 |
| 2022-12-15 | 62.91 | $61.77 | 162900 |
| 2022-12-14 | 63.08 | $62.13 | 23507 |
| 2022-12-13 | 63.24 | $62.52 | 9600 |
| 2022-12-12 | 63.36 | $61.72 | 18900 |
| 2022-12-09 | 63.57 | $61.00 | 7400 |
| 2022-12-08 | 63.87 | $61.61 | 39800 |
| 2022-12-07 | 64.11 | $62.00 | 11828 |
| 2022-12-06 | 64.33 | $62.12 | 40100 |
| 2022-12-05 | 64.54 | $63.57 | 7500 |
| 2022-12-02 | 64.62 | $65.15 | 5100 |
| 2022-12-01 | 64.53 | $65.33 | 8828 |
| 2022-11-30 | 64.42 | $65.56 | 4719 |
| 2022-11-29 | 64.27 | $64.72 | 2200 |
| 2022-11-28 | 64.19 | $63.94 | 45200 |
| 2022-11-25 | 64.19 | $65.15 | 18900 |
| 2022-11-23 | 64.05 | $64.65 | 68822 |
| 2022-11-22 | 63.95 | $65.25 | 13941 |
| 2022-11-21 | 63.77 | $63.32 | 13700 |
| 2022-11-18 | 63.76 | $63.95 | 15517 |
| 2022-11-17 | 63.68 | $63.66 | 9610 |
| 2022-11-16 | 63.61 | $64.58 | 1300 |
| 2022-11-15 | 63.44 | $64.67 | 15700 |
| 2022-11-14 | 63.23 | $64.30 | 9016 |
| 2022-11-11 | 63.04 | $64.90 | 8800 |
| 2022-11-10 | 62.76 | $64.15 | 2400 |
| 2022-11-09 | 62.53 | $62.19 | 607 |
| 2022-11-08 | 62.47 | $64.29 | 6200 |
| 2022-11-07 | 62.18 | $63.93 | 700 |
| 2022-11-04 | 61.90 | $63.46 | 1300 |
| 2022-11-03 | 61.64 | $63.00 | 2139 |
| 2022-11-02 | 61.40 | $62.68 | 4708 |
| 2022-11-01 | 61.19 | $63.25 | 8700 |
| 2022-10-31 | 60.90 | $63.35 | 3600 |
| 2022-10-28 | 60.59 | $62.53 | 3046 |
| 2022-10-27 | 60.32 | $62.33 | 2200 |
| 2022-10-26 | 60.05 | $61.85 | 1043 |
| 2022-10-25 | 59.81 | $61.23 | 4000 |
| 2022-10-24 | 59.60 | $60.53 | 1308 |
| 2022-10-21 | 59.43 | $61.23 | 2500 |
| 2022-10-20 | 59.18 | $60.22 | 600 |
| 2022-10-19 | 59.02 | $60.55 | 2800 |
| 2022-10-18 | 58.84 | $60.25 | 1600 |
| 2022-10-17 | 58.69 | $59.68 | 1700 |
| 2022-10-14 | 58.62 | $58.52 | 1410 |
| 2022-10-13 | 58.68 | $60.04 | 4948 |
| 2022-10-12 | 58.61 | $58.22 | 700 |
| 2022-10-11 | 58.75 | $58.13 | 2208 |
| 2022-10-10 | 58.92 | $57.70 | 1709 |
| 2022-10-07 | 59.17 | $59.00 | 503 |
| 2022-10-06 | 59.32 | $59.36 | 2232 |
| 2022-10-05 | 59.44 | $60.42 | 5000 |
| 2022-10-04 | 59.48 | $60.47 | 3300 |
| 2022-10-03 | 59.52 | $58.63 | 2400 |
| 2022-09-30 | 59.75 | $56.79 | 1100 |
| 2022-09-29 | 60.19 | $57.13 | 2021 |
| 2022-09-28 | 60.62 | $57.86 | 4822 |
| 2022-09-27 | 61.02 | $55.78 | 1000 |
| 2022-09-26 | 61.66 | $55.25 | 6700 |
| 2022-09-23 | 62.40 | $56.72 | 5139 |
| 2022-09-22 | 63.05 | $60.91 | 900 |
| 2022-09-21 | 63.32 | $61.76 | 3800 |
| 2022-09-20 | 63.53 | $62.61 | 917 |
| 2022-09-19 | 63.68 | $63.13 | 15911 |
| 2022-09-16 | 63.78 | $62.67 | 1627 |
| 2022-09-15 | 63.93 | $64.25 | 625 |
| 2022-09-14 | 63.94 | $65.00 | 1040 |
| 2022-09-13 | 63.87 | $63.42 | 1000 |
| 2022-09-12 | 63.95 | $64.71 | 1032 |
| 2022-09-09 | 63.91 | $63.73 | 1200 |
| 2022-09-08 | 63.97 | $62.49 | 1000 |
| 2022-09-07 | 64.14 | $62.36 | 6700 |
| 2022-09-06 | 64.32 | $62.13 | 500 |
| 2022-09-02 | 64.53 | $63.20 | 1104 |
| 2022-09-01 | 64.61 | $62.42 | 810 |
| 2022-08-31 | 64.77 | $63.54 | 9300 |
| 2022-08-30 | 64.81 | $64.02 | 10100 |
| 2022-08-29 | 64.80 | $65.85 | 7911 |
| 2022-08-26 | 64.60 | $65.61 | 200 |
| 2022-08-25 | 64.41 | $66.65 | 706 |
| 2022-08-24 | 64.11 | $66.42 | 813 |
| 2022-08-23 | 63.82 | $65.84 | 1400 |
| 2022-08-22 | 63.56 | $64.52 | 827 |
| 2022-08-19 | 63.41 | $64.83 | 2500 |
| 2022-08-18 | 63.21 | $65.44 | 1600 |
| 2022-08-17 | 62.93 | $63.90 | 3200 |
| 2022-08-16 | 62.77 | $64.50 | 2519 |
| 2022-08-15 | 62.54 | $63.67 | 5101 |
| 2022-08-12 | 62.37 | $64.43 | 900 |
| 2022-08-11 | 62.09 | $64.12 | 5601 |
| 2022-08-10 | 61.81 | $62.86 | 4344 |
| 2022-08-09 | 61.62 | $61.89 | 1200 |
| 2022-08-08 | 61.50 | $61.32 | 4600 |
| 2022-08-05 | 61.42 | $60.51 | 6300 |
| 2022-08-04 | 61.40 | $60.78 | 5414 |
| 2022-08-03 | 61.34 | $62.54 | 4400 |
| 2022-08-02 | 61.09 | $62.49 | 12728 |
| 2022-08-01 | 60.81 | $62.81 | 3210 |
| 2022-07-29 | 60.48 | $63.75 | 700 |
| 2022-07-28 | 60.02 | $63.04 | 2800 |
| 2022-07-27 | 59.62 | $62.88 | 3100 |
| 2022-07-26 | 59.21 | $62.08 | 1600 |
| 2022-07-25 | 58.86 | $61.79 | 500 |
| 2022-07-22 | 58.51 | $59.81 | 1147 |
| 2022-07-21 | 58.33 | $60.09 | 4006 |
| 2022-07-20 | 58.11 | $60.57 | 1130 |
| 2022-07-19 | 57.84 | $60.40 | 921 |
| 2022-07-18 | 57.56 | $58.91 | 1200 |
| 2022-07-15 | 57.42 | $57.64 | 742 |
| 2022-07-14 | 57.41 | $56.90 | 447 |
| 2022-07-13 | 57.50 | $57.23 | 1819 |
| 2022-07-12 | 57.58 | $56.94 | 2700 |
| 2022-07-11 | 57.74 | $57.74 | 805 |
| 2022-07-08 | 57.86 | $58.20 | 2145 |
| 2022-07-07 | 57.99 | $57.86 | 5800 |
| 2022-07-06 | 58.20 | $55.83 | 2446 |
| 2022-07-05 | 58.67 | $56.82 | 1800 |
| 2022-07-01 | 59.10 | $57.68 | 18844 |
| 2022-06-30 | 59.50 | $57.63 | 700 |
| 2022-06-29 | 59.95 | $58.41 | 1614 |
| 2022-06-28 | 60.37 | $59.20 | 1308 |
| 2022-06-27 | 60.75 | $58.15 | 2010 |
| 2022-06-24 | 61.26 | $56.96 | 1600 |
| 2022-06-23 | 61.93 | $55.71 | 9200 |
| 2022-06-22 | 62.76 | $56.90 | 4918 |
| 2022-06-21 | 63.50 | $58.51 | 4302 |
| 2022-06-17 | 64.12 | $56.32 | 10800 |
| 2022-06-16 | 64.99 | $57.86 | 6937 |
| 2022-06-15 | 65.73 | $60.89 | 6015 |
| 2022-06-14 | 66.21 | $61.62 | 22436 |
| 2022-06-13 | 66.62 | $62.71 | 6300 |
| 2022-06-10 | 66.94 | $65.82 | 3900 |
| 2022-06-09 | 66.93 | $67.67 | 8900 |
| 2022-06-08 | 66.72 | $68.58 | 3900 |
| 2022-06-07 | 66.39 | $69.41 | 2909 |
| 2022-06-06 | 65.94 | $68.49 | 7700 |
| 2022-06-03 | 65.56 | $68.14 | 1427 |
| 2022-06-02 | 65.20 | $68.36 | 7000 |
| 2022-06-01 | 64.80 | $67.72 | 4600 |
| 2022-05-31 | 64.45 | $66.69 | 2900 |
| 2022-05-27 | 64.17 | $66.69 | 1300 |
| 2022-05-26 | 63.87 | $65.78 | 3121 |
| 2022-05-25 | 63.66 | $65.30 | 2400 |
| 2022-05-24 | 63.48 | $64.50 | 3433 |
| 2022-05-23 | 63.37 | $64.14 | 4029 |
| 2022-05-20 | 63.30 | $63.52 | 11100 |
| 2022-05-19 | 63.29 | $63.55 | 3400 |
| 2022-05-18 | 63.29 | $63.96 | 5243 |
| 2022-05-17 | 63.27 | $65.00 | 5100 |
| 2022-05-16 | 63.17 | $63.94 | 3822 |
| 2022-05-13 | 63.17 | $62.82 | 6300 |
| 2022-05-12 | 63.31 | $61.15 | 11282 |
| 2022-05-11 | 63.62 | $61.24 | 7200 |
| 2022-05-10 | 63.95 | $61.26 | 4300 |
| 2022-05-09 | 64.30 | $61.49 | 9049 |
| 2022-05-06 | 64.65 | $65.12 | 7600 |
| 2022-05-05 | 64.65 | $64.16 | 542 |
| 2022-05-04 | 64.74 | $66.02 | 9800 |
| 2022-05-03 | 64.65 | $63.72 | 3026 |
| 2022-05-02 | 64.79 | $62.08 | 3300 |
| 2022-04-29 | 65.10 | $62.89 | 4816 |
| 2022-04-28 | 65.34 | $64.86 | 3700 |
| 2022-04-27 | 65.40 | $63.46 | 1200 |
| 2022-04-26 | 65.59 | $63.18 | 1302 |
| 2022-04-25 | 65.82 | $63.30 | 4000 |
| 2022-04-22 | 66.05 | $65.08 | 1800 |
| 2022-04-21 | 66.10 | $66.92 | 1700 |
| 2022-04-20 | 65.95 | $67.96 | 1300 |
| 2022-04-19 | 65.68 | $66.99 | 1900 |
| 2022-04-18 | 65.48 | $66.70 | 2800 |
| 2022-04-14 | 65.28 | $66.68 | 2200 |
| 2022-04-13 | 65.05 | $66.37 | 1100 |
| 2022-04-12 | 64.83 | $65.82 | 3931 |
| 2022-04-11 | 64.62 | $65.21 | 6322 |
| 2022-04-08 | 64.45 | $65.76 | 800 |
| 2022-04-07 | 64.20 | $65.30 | 1700 |
| 2022-04-06 | 63.98 | $64.89 | 2600 |
| 2022-04-05 | 63.79 | $64.71 | 1900 |
| 2022-04-04 | 63.61 | $65.36 | 1200 |
| 2022-04-01 | 63.35 | $65.25 | 1500 |
| 2022-03-31 | 63.10 | $64.61 | 3300 |
| 2022-03-30 | 62.89 | $65.33 | 6600 |
| 2022-03-29 | 62.59 | $64.79 | 2100 |
| 2022-03-28 | 62.33 | $64.23 | 3900 |
| 2022-03-25 | 62.10 | $65.39 | 2502 |
| 2022-03-24 | 61.73 | $63.69 | 1101 |
| 2022-03-23 | 61.49 | $63.03 | 1714 |
| 2022-03-22 | 61.28 | $62.38 | 800 |
| 2022-03-21 | 61.11 | $62.24 | 1403 |
| 2022-03-18 | 60.93 | $60.98 | 1011 |
| 2022-03-17 | 60.86 | $60.71 | 1700 |
| 2022-03-16 | 60.81 | $60.03 | 2714 |
| 2022-03-15 | 60.81 | $59.34 | 9000 |
| 2022-03-14 | 60.88 | $59.36 | 21000 |
| 2022-03-11 | 60.95 | $61.70 | 7744 |
| 2022-03-10 | 60.78 | $62.80 | 5445 |
| 2022-03-09 | 60.48 | $62.02 | 1600 |
| 2022-03-08 | 60.25 | $62.49 | 5100 |
| 2022-03-07 | 59.96 | $62.94 | 6120 |
| 2022-03-04 | 59.60 | $62.91 | 5540 |
| 2022-03-03 | 59.23 | $61.97 | 7800 |
| 2022-03-02 | 58.94 | $61.98 | 10600 |
| 2022-03-01 | 58.62 | $60.32 | 5100 |
| 2022-02-28 | 58.46 | $59.99 | 9026 |
| 2022-02-25 | 58.31 | $58.69 | 1615 |
| 2022-02-24 | 58.28 | $57.33 | 9000 |
| 2022-02-23 | 58.38 | $57.23 | 1643 |
| 2022-02-22 | 58.48 | $56.67 | 6200 |
| 2022-02-18 | 58.63 | $57.85 | 7520 |
| 2022-02-17 | 58.66 | $58.38 | 300 |
| 2022-02-16 | 58.63 | $58.84 | 1220 |
| 2022-02-15 | 58.56 | $58.60 | 1800 |
| 2022-02-14 | 58.51 | $58.82 | 2400 |
| 2022-02-11 | 58.43 | $59.93 | 1700 |
| 2022-02-10 | 58.24 | $58.57 | 1000 |
| 2022-02-09 | 58.17 | $59.05 | 1600 |
| 2022-02-08 | 58.05 | $58.80 | 1500 |
| 2022-02-07 | 57.95 | $59.20 | 5400 |
| 2022-02-04 | 57.79 | $59.21 | 945 |
| 2022-02-03 | 57.61 | $58.72 | 1601 |
| 2022-02-02 | 57.46 | $59.21 | 2900 |
| 2022-02-01 | 57.24 | $58.68 | 5900 |
| 2022-01-31 | 57.05 | $57.97 | 4600 |
| 2022-01-28 | 56.91 | $57.21 | 3048 |
| 2022-01-27 | 56.82 | $56.90 | 1601 |
| 2022-01-26 | 56.74 | $56.88 | 5143 |
| 2022-01-25 | 56.65 | $56.44 | 3171 |
| 2022-01-24 | 56.58 | $55.87 | 4617 |
| 2022-01-21 | 56.55 | $56.29 | 3129 |
| 2022-01-20 | 56.46 | $57.25 | 4646 |
| 2022-01-19 | 56.25 | $57.75 | 404 |
| 2022-01-18 | 55.97 | $58.24 | 3300 |
| 2022-01-14 | 55.61 | $58.26 | 7221 |
| 2022-01-13 | 55.21 | $57.65 | 4400 |
| 2022-01-12 | 54.85 | $57.97 | 10404 |
| 2022-01-11 | 54.43 | $57.30 | 1300 |
| 2022-01-10 | 54.04 | $56.20 | 1243 |
| 2022-01-07 | 53.74 | $56.35 | 2000 |
| 2022-01-06 | 53.42 | $55.74 | 3600 |
| 2022-01-05 | 53.14 | $54.65 | 2200 |
| 2022-01-04 | 52.96 | $54.99 | 2245 |
| 2022-01-03 | 52.74 | $54.27 | 3000 |
| 2021-12-31 | 52.58 | $53.35 | 800 |
| 2021-12-30 | 52.50 | $52.86 | 1311 |
| 2021-12-29 | 52.47 | $53.00 | 8000 |
| 2021-12-28 | 52.42 | $53.22 | 2343 |
| 2021-12-27 | 52.35 | $53.26 | 4616 |
| 2021-12-23 | 52.29 | $52.55 | 4400 |
| 2021-12-22 | 52.31 | $52.24 | 500 |
| 2021-12-21 | 52.37 | $52.03 | 4600 |
| 2021-12-20 | 52.47 | $51.06 | 2000 |
| 2021-12-17 | 52.67 | $51.77 | 2917 |
| 2021-12-16 | 52.83 | $52.06 | 2111 |
| 2021-12-15 | 52.97 | $51.87 | 3016 |
| 2021-12-14 | 53.15 | $51.62 | 612 |
| 2021-12-13 | 53.38 | $52.06 | 3347 |
| 2021-12-10 | 53.60 | $52.94 | 1300 |
| 2021-12-09 | 53.75 | $52.97 | 1000 |
| 2021-12-08 | 53.91 | $53.80 | 900 |
| 2021-12-07 | 54.02 | $53.74 | 2734 |
| 2021-12-06 | 54.15 | $52.80 | 2332 |
| 2021-12-03 | 54.40 | $52.32 | 3522 |
| 2021-12-02 | 54.72 | $52.64 | 3919 |
| 2021-12-01 | 55.03 | $51.79 | 3649 |
| 2021-11-30 | 55.45 | $52.60 | 33840 |
| 2021-11-29 | 55.82 | $54.18 | 806 |
| 2021-11-26 | 56.06 | $54.77 | 1100 |
| 2021-11-24 | 56.26 | $56.00 | 3406 |
| 2021-11-23 | 56.35 | $55.29 | 500 |
| 2021-11-22 | 56.52 | $54.44 | 4422 |
| 2021-11-19 | 56.80 | $54.44 | 2700 |
| 2021-11-18 | 57.11 | $55.56 | 4049 |
| 2021-11-17 | 57.32 | $55.72 | 5226 |
| 2021-11-16 | 57.53 | $56.21 | 9700 |
| 2021-11-15 | 57.72 | $56.46 | 1943 |
| 2021-11-12 | 57.89 | $57.14 | 932 |
| 2021-11-11 | 58.02 | $57.34 | 7700 |
| 2021-11-10 | 58.12 | $57.07 | 3837 |
| 2021-11-09 | 58.26 | $58.08 | 1300 |
| 2021-11-08 | 58.31 | $58.03 | 4002 |
| 2021-11-05 | 58.36 | $57.84 | 800 |
| 2021-11-04 | 58.42 | $57.31 | 3326 |
| 2021-11-03 | 58.53 | $57.76 | 1100 |
| 2021-11-02 | 58.58 | $58.16 | 4743 |
| 2021-11-01 | 58.58 | $58.37 | 2900 |
| 2021-10-29 | 58.55 | $57.46 | 10700 |
| 2021-10-28 | 58.60 | $58.27 | 5000 |
| 2021-10-27 | 58.54 | $58.25 | 1144 |
| 2021-10-26 | 58.48 | $58.76 | 947 |
| 2021-10-25 | 58.34 | $59.37 | 1500 |
| 2021-10-22 | 58.12 | $59.10 | 2400 |
| 2021-10-21 | 57.91 | $58.90 | 2116 |
| 2021-10-20 | 57.69 | $59.89 | 720 |
| 2021-10-19 | 57.34 | $59.48 | 800 |
| 2021-10-18 | 56.99 | $59.36 | 6209 |
| 2021-10-15 | 56.62 | $59.37 | 1000 |
| 2021-10-14 | 56.21 | $58.83 | 3300 |
| 2021-10-13 | 55.83 | $58.04 | 3800 |
| 2021-10-12 | 55.50 | $58.62 | 13047 |
| 2021-10-11 | 55.10 | $57.81 | 17620 |
| 2021-10-08 | 54.74 | $56.81 | 2800 |
| 2021-10-07 | 54.46 | $55.96 | 1100 |
| 2021-10-06 | 54.24 | $55.20 | 5440 |
| 2021-10-05 | 54.08 | $55.78 | 21254 |
| 2021-10-04 | 53.85 | $55.86 | 4615 |
| 2021-10-01 | 53.60 | $54.98 | 4025 |
| 2021-09-30 | 53.42 | $54.24 | 46200 |
| 2021-09-29 | 53.30 | $54.48 | 535 |
| 2021-09-28 | 53.14 | $54.43 | 9247 |
| 2021-09-27 | 52.97 | $54.93 | 5100 |
| 2021-09-24 | 52.74 | $53.72 | 817 |
| 2021-09-23 | 52.62 | $53.74 | 603 |
| 2021-09-22 | 52.49 | $52.56 | 500 |
| 2021-09-21 | 52.46 | $51.79 | 400 |
| 2021-09-20 | 52.51 | $51.57 | 1300 |
| 2021-09-17 | 52.56 | $52.79 | 3000 |
| 2021-09-16 | 52.48 | $53.49 | 4804 |
| 2021-09-15 | 52.33 | $53.80 | 15240 |
| 2021-09-14 | 52.13 | $52.57 | 4338 |
| 2021-09-13 | 52.04 | $53.07 | 2500 |
| 2021-09-10 | 51.91 | $52.01 | 9900 |
| 2021-09-09 | 51.89 | $52.22 | 8900 |
| 2021-09-08 | 51.86 | $52.54 | 5120 |
| 2021-09-07 | 51.80 | $52.58 | 5600 |
| 2021-09-03 | 51.74 | $53.03 | 12100 |
| 2021-09-02 | 51.64 | $52.91 | 15100 |
| 2021-09-01 | 51.56 | $50.63 | 3730 |
| 2021-08-31 | 51.70 | $51.40 | 10535 |
| 2021-08-30 | 51.78 | $52.08 | 3700 |
| 2021-08-27 | 51.80 | $52.10 | 4339 |
| 2021-08-26 | 51.83 | $51.73 | 8500 |
| 2021-08-25 | 51.91 | $52.04 | 4527 |
| 2021-08-24 | 51.97 | $51.59 | 4600 |
| 2021-08-23 | 52.08 | $50.75 | 1100 |
| 2021-08-20 | 52.29 | $49.93 | 2500 |
| 2021-08-19 | 52.59 | $48.93 | 5900 |
| 2021-08-18 | 53.01 | $50.66 | 9230 |
| 2021-08-17 | 53.28 | $51.46 | 3704 |
| 2021-08-16 | 53.48 | $51.88 | 932 |
| 2021-08-13 | 53.63 | $53.62 | 249 |
| 2021-08-12 | 53.63 | $54.05 | 600 |
| 2021-08-11 | 53.58 | $53.85 | 1049 |
| 2021-08-10 | 53.55 | $53.63 | 342 |
| 2021-08-09 | 53.55 | $52.88 | 724 |
| 2021-08-06 | 53.64 | $53.32 | 1500 |
| 2021-08-05 | 53.70 | $53.30 | 600 |
| 2021-08-04 | 53.78 | $53.40 | 400 |
| 2021-08-03 | 53.85 | $53.80 | 7346 |
| 2021-08-02 | 53.90 | $53.40 | 3000 |
| 2021-07-30 | 54.00 | $53.94 | 5200 |
| 2021-07-29 | 54.06 | $54.39 | 1500 |
| 2021-07-28 | 54.08 | $54.06 | 7248 |
| 2021-07-27 | 54.14 | $53.92 | 723 |
| 2021-07-26 | 54.23 | $54.40 | 1920 |
| 2021-07-23 | 54.28 | $53.17 | 7923 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
122.65
2026-07-21
Close Price
$122.27
Vol: 1348
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
50.90
Average
77.92
Maximum
123.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 122.65 | $122.27 | 1348 |
| 2026-07-20 | 122.58 | $124.22 | 41639 |
| 2026-07-17 | 122.09 | $123.63 | 8900 |
| 2026-07-16 | 121.64 | $123.37 | 26100 |
| 2026-07-15 | 121.16 | $121.68 | 169811 |
| 2026-07-14 | 120.96 | $123.14 | 29750 |
| 2026-07-13 | 120.41 | $122.45 | 4500 |
| 2026-07-10 | 119.92 | $120.58 | 11105 |
| 2026-07-09 | 119.74 | $120.35 | 74900 |
| 2026-07-08 | 119.58 | $122.10 | 33413 |
| 2026-07-07 | 119.02 | $121.20 | 4600 |
| 2026-07-06 | 118.57 | $117.62 | 17400 |
| 2026-07-02 | 118.79 | $117.96 | 5626 |
| 2026-07-01 | 118.99 | $117.49 | 2000 |
| 2026-06-30 | 119.31 | $119.20 | 8500 |
| 2026-06-29 | 119.32 | $119.88 | 1844 |
| 2026-06-26 | 119.19 | $121.36 | 1500 |
| 2026-06-25 | 118.73 | $120.66 | 800 |
| 2026-06-24 | 118.34 | $118.75 | 134900 |
| 2026-06-23 | 118.29 | $119.82 | 2200 |
| 2026-06-22 | 118.01 | $118.20 | 5000 |
| 2026-06-18 | 118.04 | $116.65 | 4221 |
| 2026-06-17 | 118.39 | $116.28 | 41019 |
| 2026-06-16 | 118.89 | $116.62 | 150300 |
| 2026-06-15 | 119.39 | $116.71 | 90622 |
| 2026-06-12 | 119.95 | $120.20 | 2200 |
| 2026-06-11 | 119.87 | $119.65 | 2500 |
| 2026-06-10 | 119.89 | $120.54 | 2410 |
| 2026-06-09 | 119.72 | $118.28 | 2800 |
| 2026-06-08 | 120.00 | $118.55 | 6211 |
| 2026-06-05 | 120.27 | $119.37 | 3000 |
| 2026-06-04 | 120.40 | $120.16 | 25800 |
| 2026-06-03 | 120.39 | $118.64 | 8100 |
| 2026-06-02 | 120.69 | $119.11 | 2312 |
| 2026-06-01 | 120.94 | $117.38 | 12500 |
| 2026-05-29 | 121.58 | $116.40 | 24132 |
| 2026-05-28 | 122.53 | $118.77 | 4300 |
| 2026-05-27 | 123.12 | $119.73 | 11800 |
| 2026-05-26 | 123.60 | $122.30 | 9200 |
| 2026-05-22 | 123.59 | $125.46 | 11800 |
| 2026-05-21 | 122.90 | $123.46 | 5300 |
| 2026-05-20 | 122.51 | $124.12 | 9300 |
| 2026-05-19 | 121.90 | $125.43 | 12900 |
| 2026-05-18 | 120.91 | $123.78 | 12435 |
| 2026-05-15 | 120.09 | $122.53 | 5327 |
| 2026-05-14 | 119.40 | $121.66 | 3400 |
| 2026-05-13 | 118.78 | $119.88 | 2400 |
| 2026-05-12 | 118.42 | $119.40 | 4000 |
| 2026-05-11 | 118.10 | $118.22 | 6500 |
| 2026-05-08 | 117.97 | $116.14 | 6900 |
| 2026-05-07 | 118.25 | $116.98 | 6200 |
| 2026-05-06 | 118.39 | $117.25 | 5500 |
| 2026-05-05 | 118.50 | $120.11 | 5600 |
| 2026-05-04 | 118.01 | $120.57 | 4405 |
| 2026-05-01 | 117.34 | $119.99 | 1930 |
| 2026-04-30 | 116.68 | $121.55 | 9900 |
| 2026-04-29 | 115.58 | $118.15 | 4400 |
| 2026-04-28 | 115.02 | $117.34 | 3600 |
| 2026-04-27 | 114.54 | $115.29 | 9231 |
| 2026-04-24 | 114.41 | $115.10 | 1629 |
| 2026-04-23 | 114.31 | $114.58 | 2332 |
| 2026-04-22 | 114.30 | $113.63 | 3434 |
| 2026-04-21 | 114.50 | $112.75 | 2500 |
| 2026-04-20 | 114.91 | $112.72 | 3100 |
| 2026-04-17 | 115.40 | $112.92 | 6600 |
| 2026-04-16 | 115.93 | $113.64 | 5138 |
| 2026-04-15 | 116.39 | $113.66 | 13700 |
| 2026-04-14 | 116.91 | $113.78 | 32200 |
| 2026-04-13 | 117.49 | $115.02 | 6813 |
| 2026-04-10 | 117.89 | $115.83 | 3015 |
| 2026-04-09 | 118.18 | $115.24 | 51221 |
| 2026-04-08 | 118.64 | $115.44 | 45000 |
| 2026-04-07 | 119.11 | $118.17 | 6427 |
| 2026-04-06 | 119.08 | $116.41 | 5800 |
| 2026-04-02 | 119.40 | $117.04 | 3737 |
| 2026-04-01 | 119.62 | $115.78 | 12300 |
| 2026-03-31 | 120.13 | $117.81 | 8212 |
| 2026-03-30 | 120.27 | $119.75 | 7049 |
| 2026-03-27 | 120.02 | $119.90 | 6101 |
| 2026-03-26 | 119.67 | $119.96 | 5900 |
| 2026-03-25 | 119.23 | $119.33 | 2943 |
| 2026-03-24 | 118.84 | $119.39 | 8000 |
| 2026-03-23 | 118.35 | $118.28 | 9500 |
| 2026-03-20 | 118.00 | $117.08 | 6248 |
| 2026-03-19 | 117.83 | $117.69 | 8400 |
| 2026-03-18 | 117.48 | $115.97 | 12100 |
| 2026-03-17 | 117.42 | $116.54 | 5600 |
| 2026-03-16 | 117.22 | $115.81 | 16031 |
| 2026-03-13 | 117.11 | $115.56 | 3313 |
| 2026-03-12 | 117.01 | $115.64 | 4424 |
| 2026-03-11 | 116.87 | $115.54 | 5128 |
| 2026-03-10 | 116.70 | $114.59 | 9949 |
| 2026-03-09 | 116.67 | $115.30 | 51600 |
| 2026-03-06 | 116.47 | $115.87 | 6239 |
| 2026-03-05 | 116.10 | $115.84 | 15507 |
| 2026-03-04 | 115.64 | $116.60 | 60200 |
| 2026-03-03 | 114.92 | $116.50 | 19817 |
| 2026-03-02 | 114.09 | $116.00 | 5037 |
| 2026-02-27 | 113.20 | $113.79 | 3000 |
| 2026-02-26 | 112.61 | $112.77 | 4402 |
| 2026-02-25 | 112.11 | $111.71 | 3701 |
| 2026-02-24 | 111.74 | $111.87 | 3500 |
| 2026-02-23 | 111.26 | $112.00 | 19274 |
| 2026-02-20 | 110.64 | $111.53 | 4000 |
| 2026-02-19 | 110.00 | $110.87 | 4600 |
| 2026-02-18 | 109.38 | $110.57 | 6837 |
| 2026-02-17 | 108.69 | $110.16 | 5800 |
| 2026-02-13 | 107.97 | $111.04 | 3529 |
| 2026-02-12 | 106.92 | $108.50 | 8916 |
| 2026-02-11 | 106.22 | $108.45 | 5200 |
| 2026-02-10 | 105.40 | $106.99 | 5013 |
| 2026-02-09 | 104.73 | $106.53 | 6504 |
| 2026-02-06 | 104.05 | $105.72 | 2100 |
| 2026-02-05 | 103.41 | $104.96 | 3700 |
| 2026-02-04 | 102.81 | $104.16 | 7131 |
| 2026-02-03 | 102.27 | $103.70 | 2149 |
| 2026-02-02 | 101.74 | $101.08 | 8600 |
| 2026-01-30 | 101.65 | $103.54 | 3300 |
| 2026-01-29 | 101.03 | $103.80 | 2619 |
| 2026-01-28 | 100.23 | $102.90 | 4006 |
| 2026-01-27 | 99.50 | $101.69 | 3346 |
| 2026-01-26 | 98.89 | $100.63 | 3742 |
| 2026-01-23 | 98.39 | $100.74 | 4000 |
| 2026-01-22 | 97.80 | $100.10 | 2149 |
| 2026-01-21 | 97.23 | $98.94 | 3000 |
| 2026-01-20 | 96.82 | $98.01 | 2000 |
| 2026-01-16 | 96.54 | $98.54 | 3100 |
| 2026-01-15 | 96.09 | $97.11 | 1700 |
| 2026-01-14 | 95.88 | $97.20 | 10532 |
| 2026-01-13 | 95.62 | $96.46 | 3646 |
| 2026-01-12 | 95.47 | $95.09 | 7201 |
| 2026-01-09 | 95.58 | $94.99 | 2200 |
| 2026-01-08 | 95.74 | $95.03 | 2400 |
| 2026-01-07 | 95.92 | $94.09 | 36900 |
| 2026-01-06 | 96.32 | $94.32 | 4100 |
| 2026-01-05 | 96.74 | $96.63 | 3702 |
| 2026-01-02 | 96.73 | $97.17 | 1800 |
| 2025-12-31 | 96.62 | $96.25 | 2600 |
| 2025-12-30 | 96.67 | $96.66 | 2900 |
| 2025-12-29 | 96.65 | $96.21 | 2257 |
| 2025-12-26 | 96.72 | $96.76 | 3129 |
| 2025-12-24 | 96.68 | $97.14 | 1200 |
| 2025-12-23 | 96.56 | $97.24 | 1603 |
| 2025-12-22 | 96.39 | $96.08 | 2720 |
| 2025-12-19 | 96.44 | $95.28 | 2422 |
| 2025-12-18 | 96.66 | $95.16 | 2515 |
| 2025-12-17 | 96.94 | $95.87 | 3900 |
| 2025-12-16 | 97.12 | $94.96 | 3107 |
| 2025-12-15 | 97.51 | $96.87 | 2121 |
| 2025-12-12 | 97.56 | $96.97 | 33535 |
| 2025-12-11 | 97.59 | $96.95 | 2530 |
| 2025-12-10 | 97.63 | $96.68 | 2500 |
| 2025-12-09 | 97.72 | $97.50 | 2900 |
| 2025-12-08 | 97.65 | $97.93 | 4115 |
| 2025-12-05 | 97.47 | $98.78 | 2600 |
| 2025-12-04 | 97.08 | $98.79 | 10400 |
| 2025-12-03 | 96.62 | $97.50 | 1127 |
| 2025-12-02 | 96.35 | $96.67 | 3534 |
| 2025-12-01 | 96.21 | $97.81 | 2200 |
| 2025-11-28 | 95.80 | $97.68 | 1500 |
| 2025-11-26 | 95.36 | $96.18 | 2739 |
| 2025-11-25 | 95.15 | $95.47 | 2426 |
| 2025-11-24 | 95.06 | $95.27 | 4036 |
| 2025-11-21 | 95.00 | $95.72 | 1100 |
| 2025-11-20 | 94.84 | $95.29 | 800 |
| 2025-11-19 | 94.73 | $95.77 | 1000 |
| 2025-11-18 | 94.51 | $95.82 | 700 |
| 2025-11-17 | 94.24 | $95.56 | 2936 |
| 2025-11-14 | 93.99 | $96.63 | 2700 |
| 2025-11-13 | 93.47 | $94.59 | 1318 |
| 2025-11-12 | 93.30 | $95.38 | 409 |
| 2025-11-11 | 92.95 | $95.05 | 800 |
| 2025-11-10 | 92.61 | $94.68 | 2600 |
| 2025-11-07 | 92.30 | $93.80 | 2600 |
| 2025-11-06 | 92.13 | $92.71 | 2237 |
| 2025-11-05 | 92.17 | $92.01 | 3138 |
| 2025-11-04 | 92.38 | $91.25 | 2213 |
| 2025-11-03 | 92.78 | $92.18 | 1909 |
| 2025-10-31 | 93.07 | $92.96 | 1000 |
| 2025-10-30 | 93.24 | $92.70 | 4044 |
| 2025-10-29 | 93.51 | $92.37 | 2600 |
| 2025-10-28 | 93.89 | $93.59 | 4442 |
| 2025-10-27 | 94.09 | $93.72 | 4322 |
| 2025-10-24 | 94.29 | $93.33 | 3500 |
| 2025-10-23 | 94.62 | $94.24 | 12400 |
| 2025-10-22 | 94.81 | $95.26 | 5927 |
| 2025-10-21 | 94.82 | $94.11 | 3332 |
| 2025-10-20 | 95.09 | $94.45 | 4000 |
| 2025-10-17 | 95.33 | $93.52 | 3808 |
| 2025-10-16 | 95.81 | $93.48 | 10920 |
| 2025-10-15 | 96.38 | $94.73 | 4446 |
| 2025-10-14 | 96.77 | $94.41 | 3600 |
| 2025-10-13 | 97.31 | $94.88 | 3600 |
| 2025-10-10 | 97.83 | $94.76 | 3200 |
| 2025-10-09 | 98.46 | $96.27 | 1702 |
| 2025-10-08 | 98.86 | $98.31 | 5538 |
| 2025-10-07 | 98.90 | $98.29 | 1900 |
| 2025-10-06 | 98.95 | $98.34 | 6100 |
| 2025-10-03 | 98.99 | $99.12 | 1900 |
| 2025-10-02 | 98.87 | $98.35 | 5733 |
| 2025-10-01 | 98.88 | $98.84 | 1338 |
| 2025-09-30 | 98.79 | $99.16 | 1612 |
| 2025-09-29 | 98.61 | $99.09 | 3730 |
| 2025-09-26 | 98.41 | $99.80 | 1200 |
| 2025-09-25 | 98.03 | $99.39 | 2237 |
| 2025-09-24 | 97.67 | $99.27 | 600 |
| 2025-09-23 | 97.27 | $98.11 | 1411 |
| 2025-09-22 | 97.05 | $96.86 | 1600 |
| 2025-09-19 | 97.06 | $97.12 | 3019 |
| 2025-09-18 | 97.01 | $97.80 | 6500 |
| 2025-09-17 | 96.81 | $97.33 | 2000 |
| 2025-09-16 | 96.67 | $96.75 | 1700 |
| 2025-09-15 | 96.63 | $96.81 | 1438 |
| 2025-09-12 | 96.57 | $97.22 | 444 |
| 2025-09-11 | 96.42 | $96.93 | 1135 |
| 2025-09-10 | 96.30 | $96.54 | 2600 |
| 2025-09-09 | 96.25 | $95.89 | 3700 |
| 2025-09-08 | 96.32 | $95.63 | 3700 |
| 2025-09-05 | 96.46 | $96.26 | 800 |
| 2025-09-04 | 96.49 | $96.63 | 2021 |
| 2025-09-03 | 96.44 | $96.57 | 1839 |
| 2025-09-02 | 96.40 | $96.72 | 2505 |
| 2025-08-29 | 96.32 | $97.33 | 1800 |
| 2025-08-28 | 96.10 | $97.06 | 1229 |
| 2025-08-27 | 95.90 | $96.54 | 2400 |
| 2025-08-26 | 95.77 | $96.08 | 2532 |
| 2025-08-25 | 95.73 | $95.91 | 5000 |
| 2025-08-22 | 95.71 | $96.39 | 1900 |
| 2025-08-21 | 95.59 | $96.41 | 1207 |
| 2025-08-20 | 95.45 | $95.96 | 2236 |
| 2025-08-19 | 95.39 | $94.74 | 2100 |
| 2025-08-18 | 95.57 | $94.71 | 4419 |
| 2025-08-15 | 95.79 | $95.32 | 9600 |
| 2025-08-14 | 95.92 | $96.11 | 2700 |
| 2025-08-13 | 95.91 | $96.13 | 3500 |
| 2025-08-12 | 95.89 | $95.53 | 5000 |
| 2025-08-11 | 96.00 | $95.40 | 2000 |
| 2025-08-08 | 96.15 | $95.36 | 4400 |
| 2025-08-07 | 96.33 | $95.74 | 3900 |
| 2025-08-06 | 96.47 | $95.91 | 3200 |
| 2025-08-05 | 96.59 | $96.24 | 33547 |
| 2025-08-04 | 96.66 | $97.15 | 736 |
| 2025-08-01 | 96.55 | $96.53 | 3118 |
| 2025-07-31 | 96.55 | $97.79 | 3700 |
| 2025-07-30 | 96.29 | $96.88 | 1100 |
| 2025-07-29 | 96.18 | $97.05 | 4100 |
| 2025-07-28 | 96.01 | $95.78 | 3100 |
| 2025-07-25 | 96.09 | $95.89 | 4642 |
| 2025-07-24 | 96.16 | $96.34 | 7400 |
| 2025-07-23 | 96.14 | $95.64 | 4600 |
| 2025-07-22 | 96.28 | $95.22 | 3433 |
| 2025-07-21 | 96.52 | $95.12 | 38210 |
| 2025-07-18 | 96.82 | $97.87 | 3700 |
| 2025-07-17 | 96.60 | $96.33 | 3117 |
| 2025-07-16 | 96.66 | $96.34 | 5105 |
| 2025-07-15 | 96.73 | $96.79 | 8900 |
| 2025-07-14 | 96.71 | $97.36 | 5832 |
| 2025-07-11 | 96.58 | $96.22 | 2800 |
| 2025-07-10 | 96.66 | $95.80 | 4827 |
| 2025-07-09 | 96.84 | $95.61 | 10200 |
| 2025-07-08 | 97.09 | $96.00 | 17347 |
| 2025-07-07 | 97.30 | $96.04 | 3300 |
| 2025-07-03 | 97.54 | $97.17 | 1804 |
| 2025-07-02 | 97.57 | $97.47 | 8300 |
| 2025-07-01 | 97.54 | $96.55 | 5012 |
| 2025-06-30 | 97.69 | $98.70 | 6239 |
| 2025-06-27 | 97.42 | $97.89 | 4247 |
| 2025-06-26 | 97.27 | $98.09 | 4400 |
| 2025-06-25 | 97.05 | $96.53 | 7349 |
| 2025-06-24 | 97.12 | $97.16 | 1946 |
| 2025-06-23 | 97.07 | $96.24 | 3900 |
| 2025-06-20 | 97.20 | $96.88 | 6235 |
| 2025-06-18 | 97.22 | $96.68 | 2800 |
| 2025-06-17 | 97.27 | $96.34 | 1909 |
| 2025-06-16 | 97.41 | $96.98 | 2400 |
| 2025-06-13 | 97.43 | $98.04 | 2312 |
| 2025-06-12 | 97.22 | $97.73 | 1910 |
| 2025-06-11 | 97.04 | $97.03 | 1420 |
| 2025-06-10 | 96.98 | $96.18 | 1400 |
| 2025-06-09 | 97.09 | $96.39 | 3805 |
| 2025-06-06 | 97.16 | $97.69 | 5926 |
| 2025-06-05 | 96.97 | $97.43 | 2846 |
| 2025-06-04 | 96.80 | $96.95 | 1600 |
| 2025-06-03 | 96.69 | $98.18 | 1900 |
| 2025-06-02 | 96.31 | $97.31 | 4400 |
| 2025-05-30 | 96.05 | $96.15 | 2230 |
| 2025-05-29 | 95.99 | $95.94 | 5100 |
| 2025-05-28 | 95.96 | $96.07 | 6528 |
| 2025-05-27 | 95.90 | $96.68 | 2207 |
| 2025-05-23 | 95.70 | $95.93 | 1700 |
| 2025-05-22 | 95.62 | $94.88 | 1929 |
| 2025-05-21 | 95.75 | $95.56 | 7900 |
| 2025-05-20 | 95.75 | $96.44 | 1435 |
| 2025-05-19 | 95.57 | $96.13 | 4000 |
| 2025-05-16 | 95.42 | $96.62 | 3521 |
| 2025-05-15 | 95.14 | $96.81 | 6800 |
| 2025-05-14 | 94.78 | $96.51 | 5027 |
| 2025-05-13 | 94.43 | $95.73 | 6036 |
| 2025-05-12 | 94.18 | $94.48 | 15900 |
| 2025-05-09 | 94.16 | $94.52 | 4416 |
| 2025-05-08 | 94.13 | $94.41 | 1500 |
| 2025-05-07 | 94.11 | $94.66 | 1200 |
| 2025-05-06 | 94.05 | $93.39 | 5907 |
| 2025-05-05 | 94.25 | $93.84 | 12800 |
| 2025-05-02 | 94.38 | $94.65 | 2200 |
| 2025-05-01 | 94.37 | $93.45 | 617 |
| 2025-04-30 | 94.62 | $94.64 | 12736 |
| 2025-04-29 | 94.65 | $96.73 | 1900 |
| 2025-04-28 | 94.25 | $97.09 | 3700 |
| 2025-04-25 | 93.72 | $96.31 | 3000 |
| 2025-04-24 | 93.26 | $96.59 | 2736 |
| 2025-04-23 | 92.69 | $94.55 | 6112 |
| 2025-04-22 | 92.45 | $94.13 | 7834 |
| 2025-04-21 | 92.28 | $91.89 | 7900 |
| 2025-04-17 | 92.56 | $95.08 | 6200 |
| 2025-04-16 | 92.22 | $94.02 | 9400 |
| 2025-04-15 | 92.07 | $93.69 | 2640 |
| 2025-04-14 | 91.97 | $92.13 | 5741 |
| 2025-04-11 | 92.19 | $90.67 | 1319 |
| 2025-04-10 | 92.78 | $88.43 | 5627 |
| 2025-04-09 | 93.94 | $91.02 | 14200 |
| 2025-04-08 | 94.75 | $86.90 | 7341 |
| 2025-04-07 | 96.56 | $88.43 | 13700 |
| 2025-04-04 | 98.35 | $89.28 | 11700 |
| 2025-04-03 | 100.25 | $97.64 | 2606 |
| 2025-04-02 | 100.68 | $101.84 | 2500 |
| 2025-04-01 | 100.30 | $100.60 | 4100 |
| 2025-03-31 | 100.10 | $99.98 | 27600 |
| 2025-03-28 | 100.00 | $99.97 | 2000 |
| 2025-03-27 | 99.88 | $99.93 | 1700 |
| 2025-03-26 | 99.75 | $101.09 | 10600 |
| 2025-03-25 | 99.34 | $101.57 | 5420 |
| 2025-03-24 | 98.75 | $101.60 | 5432 |
| 2025-03-21 | 98.07 | $99.85 | 2700 |
| 2025-03-20 | 97.63 | $100.75 | 3500 |
| 2025-03-19 | 96.94 | $100.29 | 4719 |
| 2025-03-18 | 96.23 | $98.82 | 813 |
| 2025-03-17 | 95.73 | $98.72 | 4700 |
| 2025-03-14 | 95.16 | $97.05 | 2500 |
| 2025-03-13 | 94.86 | $94.97 | 4400 |
| 2025-03-12 | 94.95 | $95.68 | 9800 |
| 2025-03-11 | 94.92 | $94.57 | 4600 |
| 2025-03-10 | 95.12 | $93.71 | 2407 |
| 2025-03-07 | 95.54 | $93.59 | 5240 |
| 2025-03-06 | 96.06 | $93.33 | 7804 |
| 2025-03-05 | 96.72 | $95.78 | 5425 |
| 2025-03-04 | 96.97 | $95.81 | 6400 |
| 2025-03-03 | 97.26 | $97.18 | 6032 |
| 2025-02-28 | 97.31 | $98.62 | 3334 |
| 2025-02-27 | 97.07 | $96.04 | 3744 |
| 2025-02-26 | 97.33 | $96.33 | 3947 |
| 2025-02-25 | 97.58 | $95.81 | 9638 |
| 2025-02-24 | 97.97 | $96.77 | 28600 |
| 2025-02-21 | 98.23 | $97.18 | 7249 |
| 2025-02-20 | 98.44 | $98.38 | 5300 |
| 2025-02-19 | 98.43 | $98.44 | 3424 |
| 2025-02-18 | 98.41 | $98.49 | 4008 |
| 2025-02-14 | 98.37 | $97.80 | 2100 |
| 2025-02-13 | 98.47 | $98.39 | 5906 |
| 2025-02-12 | 98.46 | $96.63 | 2433 |
| 2025-02-11 | 98.82 | $98.00 | 6200 |
| 2025-02-10 | 98.94 | $98.63 | 2703 |
| 2025-02-07 | 98.95 | $97.51 | 4416 |
| 2025-02-06 | 99.20 | $97.40 | 2222 |
| 2025-02-05 | 99.50 | $99.15 | 7800 |
| 2025-02-04 | 99.48 | $98.20 | 4307 |
| 2025-02-03 | 99.64 | $97.45 | 2600 |
| 2025-01-31 | 99.99 | $97.16 | 4500 |
| 2025-01-30 | 100.45 | $99.85 | 11500 |
| 2025-01-29 | 100.40 | $98.36 | 3900 |
| 2025-01-28 | 100.66 | $97.76 | 11509 |
| 2025-01-27 | 101.07 | $97.34 | 14938 |
| 2025-01-24 | 101.62 | $101.82 | 8130 |
| 2025-01-23 | 101.31 | $102.32 | 11700 |
| 2025-01-22 | 100.82 | $102.33 | 13639 |
| 2025-01-21 | 100.25 | $103.96 | 29626 |
| 2025-01-17 | 99.22 | $102.99 | 12607 |
| 2025-01-16 | 98.23 | $101.31 | 10335 |
| 2025-01-15 | 97.42 | $99.91 | 23400 |
| 2025-01-14 | 96.77 | $99.41 | 11126 |
| 2025-01-13 | 96.11 | $98.12 | 12400 |
| 2025-01-10 | 95.62 | $96.92 | 8525 |
| 2025-01-08 | 95.30 | $97.46 | 9231 |
| 2025-01-07 | 94.82 | $95.79 | 1816 |
| 2025-01-06 | 94.61 | $95.86 | 5006 |
| 2025-01-03 | 94.34 | $96.51 | 4500 |
| 2025-01-02 | 93.91 | $95.68 | 2623 |
| 2024-12-31 | 93.57 | $94.04 | 3700 |
| 2024-12-30 | 93.53 | $93.85 | 2200 |
| 2024-12-27 | 93.53 | $92.93 | 3700 |
| 2024-12-26 | 93.73 | $93.76 | 11900 |
| 2024-12-24 | 93.78 | $94.07 | 7408 |
| 2024-12-23 | 93.79 | $92.97 | 5800 |
| 2024-12-20 | 94.02 | $92.25 | 4315 |
| 2024-12-19 | 94.45 | $90.65 | 31634 |
| 2024-12-18 | 95.29 | $90.36 | 10122 |
| 2024-12-17 | 96.32 | $92.84 | 5600 |
| 2024-12-16 | 97.00 | $94.57 | 12600 |
| 2024-12-13 | 97.41 | $94.82 | 67500 |
| 2024-12-12 | 97.83 | $95.25 | 1358 |
| 2024-12-11 | 98.22 | $95.54 | 4235 |
| 2024-12-10 | 98.60 | $95.21 | 17720 |
| 2024-12-09 | 99.10 | $95.19 | 3712 |
| 2024-12-06 | 99.68 | $97.53 | 4003 |
| 2024-12-05 | 99.83 | $98.99 | 3505 |
| 2024-12-04 | 99.70 | $97.36 | 3334 |
| 2024-12-03 | 99.86 | $98.32 | 3222 |
| 2024-12-02 | 99.83 | $97.84 | 5300 |
| 2024-11-29 | 99.88 | $99.93 | 2614 |
| 2024-11-27 | 99.48 | $99.54 | 7800 |
| 2024-11-26 | 99.08 | $98.64 | 26700 |
| 2024-11-25 | 98.78 | $98.16 | 9000 |
| 2024-11-22 | 98.52 | $101.23 | 19923 |
| 2024-11-21 | 97.54 | $100.22 | 3110 |
| 2024-11-20 | 96.61 | $97.61 | 7424 |
| 2024-11-19 | 96.05 | $98.18 | 7836 |
| 2024-11-18 | 95.27 | $96.60 | 7800 |
| 2024-11-15 | 94.69 | $95.43 | 2600 |
| 2024-11-14 | 94.24 | $94.45 | 2201 |
| 2024-11-13 | 93.91 | $95.21 | 37605 |
| 2024-11-12 | 93.35 | $95.08 | 2600 |
| 2024-11-11 | 92.72 | $95.46 | 23600 |
| 2024-11-08 | 91.90 | $95.15 | 8800 |
| 2024-11-07 | 90.99 | $94.52 | 67000 |
| 2024-11-06 | 90.07 | $92.89 | 4000 |
| 2024-11-05 | 89.33 | $90.36 | 3600 |
| 2024-11-04 | 89.00 | $88.17 | 3000 |
| 2024-11-01 | 89.08 | $87.98 | 24308 |
| 2024-10-31 | 89.20 | $88.78 | 9000 |
| 2024-10-30 | 89.16 | $88.60 | 2200 |
| 2024-10-29 | 89.15 | $88.29 | 1509 |
| 2024-10-28 | 89.20 | $88.52 | 2900 |
| 2024-10-25 | 89.20 | $88.77 | 4503 |
| 2024-10-24 | 89.15 | $89.01 | 2413 |
| 2024-10-23 | 89.02 | $88.41 | 2700 |
| 2024-10-22 | 88.99 | $88.42 | 3749 |
| 2024-10-21 | 88.95 | $87.16 | 6966 |
| 2024-10-18 | 89.16 | $88.74 | 7344 |
| 2024-10-17 | 89.06 | $89.18 | 814 |
| 2024-10-16 | 88.84 | $89.23 | 1900 |
| 2024-10-15 | 88.56 | $88.42 | 2700 |
| 2024-10-14 | 88.40 | $89.31 | 3123 |
| 2024-10-11 | 88.02 | $89.11 | 1500 |
| 2024-10-10 | 87.62 | $88.44 | 2146 |
| 2024-10-09 | 87.28 | $87.77 | 2281 |
| 2024-10-08 | 87.01 | $87.20 | 2234 |
| 2024-10-07 | 86.82 | $88.04 | 4802 |
| 2024-10-04 | 86.41 | $87.28 | 4818 |
| 2024-10-03 | 86.09 | $86.32 | 72424 |
| 2024-10-02 | 85.92 | $86.26 | 2100 |
| 2024-10-01 | 85.72 | $85.80 | 4500 |
| 2024-09-30 | 85.58 | $84.79 | 8133 |
| 2024-09-27 | 85.63 | $84.82 | 1128 |
| 2024-09-26 | 85.67 | $85.36 | 3421 |
| 2024-09-25 | 85.59 | $86.20 | 4500 |
| 2024-09-24 | 85.33 | $86.09 | 900 |
| 2024-09-23 | 85.03 | $86.07 | 1405 |
| 2024-09-20 | 84.68 | $84.80 | 2523 |
| 2024-09-19 | 84.54 | $84.55 | 2241 |
| 2024-09-18 | 84.43 | $84.81 | 8100 |
| 2024-09-17 | 84.24 | $85.11 | 1245 |
| 2024-09-16 | 83.94 | $85.09 | 1147 |
| 2024-09-13 | 83.60 | $84.12 | 1448 |
| 2024-09-12 | 83.40 | $83.34 | 1433 |
| 2024-09-11 | 83.34 | $82.43 | 3302 |
| 2024-09-10 | 83.45 | $82.56 | 2625 |
| 2024-09-09 | 83.54 | $83.40 | 15908 |
| 2024-09-06 | 83.47 | $82.39 | 1548 |
| 2024-09-05 | 83.59 | $83.72 | 520 |
| 2024-09-04 | 83.45 | $83.10 | 2610 |
| 2024-09-03 | 83.41 | $83.72 | 3032 |
| 2024-08-30 | 83.22 | $84.40 | 4500 |
| 2024-08-29 | 82.86 | $83.64 | 2900 |
| 2024-08-28 | 82.60 | $82.52 | 1800 |
| 2024-08-27 | 82.52 | $83.16 | 1300 |
| 2024-08-26 | 82.29 | $83.33 | 2329 |
| 2024-08-23 | 81.99 | $83.13 | 1305 |
| 2024-08-22 | 81.67 | $82.07 | 1214 |
| 2024-08-21 | 81.53 | $81.87 | 1400 |
| 2024-08-20 | 81.40 | $81.87 | 4700 |
| 2024-08-19 | 81.24 | $82.69 | 3646 |
| 2024-08-16 | 80.89 | $82.14 | 827 |
| 2024-08-15 | 80.59 | $81.49 | 1200 |
| 2024-08-14 | 80.38 | $80.90 | 930 |
| 2024-08-13 | 80.27 | $80.03 | 4519 |
| 2024-08-12 | 80.31 | $79.90 | 5743 |
| 2024-08-09 | 80.39 | $80.08 | 1939 |
| 2024-08-08 | 80.45 | $80.54 | 2205 |
| 2024-08-07 | 80.42 | $79.49 | 28246 |
| 2024-08-06 | 80.60 | $79.24 | 5202 |
| 2024-08-05 | 80.86 | $77.46 | 28605 |
| 2024-08-02 | 81.54 | $79.44 | 7823 |
| 2024-08-01 | 81.91 | $80.73 | 848 |
| 2024-07-31 | 82.06 | $81.88 | 1300 |
| 2024-07-30 | 81.98 | $81.88 | 1100 |
| 2024-07-29 | 81.89 | $80.96 | 4603 |
| 2024-07-26 | 81.97 | $81.04 | 925 |
| 2024-07-25 | 82.04 | $80.62 | 2829 |
| 2024-07-24 | 82.20 | $81.15 | 900 |
| 2024-07-23 | 82.27 | $82.40 | 2600 |
| 2024-07-22 | 82.08 | $83.18 | 13745 |
| 2024-07-19 | 81.69 | $82.72 | 1410 |
| 2024-07-18 | 81.32 | $81.78 | 4008 |
| 2024-07-17 | 81.09 | $81.51 | 1912 |
| 2024-07-16 | 80.86 | $81.03 | 4700 |
| 2024-07-15 | 80.70 | $81.08 | 1408 |
| 2024-07-12 | 80.49 | $80.89 | 1400 |
| 2024-07-11 | 80.29 | $80.36 | 1100 |
| 2024-07-10 | 80.16 | $79.99 | 2000 |
| 2024-07-09 | 80.07 | $79.93 | 1802 |
| 2024-07-08 | 79.98 | $80.42 | 58702 |
| 2024-07-05 | 79.77 | $80.05 | 17114 |
| 2024-07-03 | 79.60 | $80.57 | 3300 |
| 2024-07-02 | 79.28 | $79.85 | 1600 |
| 2024-07-01 | 79.06 | $79.48 | 8700 |
| 2024-06-28 | 78.87 | $79.53 | 1800 |
| 2024-06-27 | 78.64 | $79.25 | 1326 |
| 2024-06-26 | 78.43 | $79.13 | 451 |
| 2024-06-25 | 78.21 | $79.43 | 1400 |
| 2024-06-24 | 77.88 | $79.10 | 4024 |
| 2024-06-21 | 77.57 | $77.77 | 3709 |
| 2024-06-20 | 77.49 | $77.78 | 2148 |
| 2024-06-18 | 77.39 | $76.96 | 1400 |
| 2024-06-17 | 77.44 | $76.63 | 1100 |
| 2024-06-14 | 77.57 | $76.65 | 2600 |
| 2024-06-13 | 77.71 | $77.39 | 3900 |
| 2024-06-12 | 77.72 | $77.94 | 1126 |
| 2024-06-11 | 77.60 | $77.71 | 746 |
| 2024-06-10 | 77.52 | $78.50 | 6700 |
| 2024-06-07 | 77.25 | $77.02 | 5000 |
| 2024-06-06 | 77.25 | $77.61 | 4626 |
| 2024-06-05 | 77.13 | $77.31 | 1401 |
| 2024-06-04 | 77.04 | $77.02 | 1719 |
| 2024-06-03 | 77.00 | $76.70 | 1800 |
| 2024-05-31 | 77.01 | $77.24 | 1700 |
| 2024-05-30 | 76.92 | $76.01 | 1200 |
| 2024-05-29 | 77.06 | $75.79 | 4031 |
| 2024-05-28 | 77.27 | $76.71 | 4700 |
| 2024-05-24 | 77.32 | $76.38 | 1700 |
| 2024-05-23 | 77.43 | $76.18 | 500 |
| 2024-05-22 | 77.61 | $77.05 | 1300 |
| 2024-05-21 | 77.63 | $78.39 | 500 |
| 2024-05-20 | 77.36 | $78.44 | 1444 |
| 2024-05-17 | 77.03 | $77.89 | 800 |
| 2024-05-16 | 76.76 | $77.42 | 1033 |
| 2024-05-15 | 76.55 | $77.28 | 1200 |
| 2024-05-14 | 76.32 | $77.18 | 1103 |
| 2024-05-13 | 76.08 | $76.36 | 2812 |
| 2024-05-10 | 75.96 | $76.57 | 1300 |
| 2024-05-09 | 75.79 | $76.32 | 1200 |
| 2024-05-08 | 75.63 | $75.77 | 6431 |
| 2024-05-07 | 75.57 | $75.60 | 1900 |
| 2024-05-06 | 75.52 | $75.13 | 4600 |
| 2024-05-03 | 75.57 | $74.94 | 3000 |
| 2024-05-02 | 75.66 | $74.36 | 1927 |
| 2024-05-01 | 75.89 | $73.58 | 5100 |
| 2024-04-30 | 76.31 | $75.68 | 2410 |
| 2024-04-29 | 76.36 | $76.88 | 1517 |
| 2024-04-26 | 76.16 | $76.61 | 2000 |
| 2024-04-25 | 75.98 | $76.77 | 729 |
| 2024-04-24 | 75.72 | $76.43 | 825 |
| 2024-04-23 | 75.50 | $75.99 | 434 |
| 2024-04-22 | 75.33 | $75.67 | 10115 |
| 2024-04-19 | 75.20 | $75.22 | 300 |
| 2024-04-18 | 75.14 | $73.97 | 500 |
| 2024-04-17 | 75.33 | $73.52 | 500 |
| 2024-04-16 | 75.64 | $73.19 | 18800 |
| 2024-04-15 | 76.06 | $73.90 | 1007 |
| 2024-04-12 | 76.40 | $74.67 | 1700 |
| 2024-04-11 | 76.63 | $75.30 | 32513 |
| 2024-04-10 | 76.75 | $75.66 | 726 |
| 2024-04-09 | 76.80 | $75.98 | 1920 |
| 2024-04-08 | 76.78 | $76.07 | 18600 |
| 2024-04-05 | 76.74 | $76.32 | 138 |
| 2024-04-04 | 76.62 | $76.39 | 2000 |
| 2024-04-03 | 76.46 | $76.82 | 700 |
| 2024-04-02 | 76.18 | $76.21 | 21906 |
| 2024-04-01 | 75.96 | $76.73 | 24500 |
| 2024-03-28 | 75.59 | $76.85 | 2700 |
| 2024-03-27 | 75.13 | $75.49 | 1212 |
| 2024-03-26 | 74.87 | $74.97 | 1100 |
| 2024-03-25 | 74.67 | $74.92 | 9500 |
| 2024-03-22 | 74.44 | $74.74 | 22337 |
| 2024-03-21 | 74.20 | $74.60 | 2200 |
| 2024-03-20 | 73.94 | $74.42 | 1743 |
| 2024-03-19 | 73.67 | $74.08 | 700 |
| 2024-03-18 | 73.42 | $73.31 | 4126 |
| 2024-03-15 | 73.28 | $73.29 | 1323 |
| 2024-03-14 | 73.12 | $72.58 | 1626 |
| 2024-03-13 | 73.07 | $73.74 | 1000 |
| 2024-03-12 | 72.76 | $73.24 | 500 |
| 2024-03-11 | 72.50 | $73.11 | 2538 |
| 2024-03-08 | 72.22 | $72.81 | 1048 |
| 2024-03-07 | 71.95 | $72.88 | 800 |
| 2024-03-06 | 71.62 | $72.31 | 2904 |
| 2024-03-05 | 71.34 | $72.27 | 1300 |
| 2024-03-04 | 71.02 | $71.78 | 605 |
| 2024-03-01 | 70.75 | $71.73 | 1515 |
| 2024-02-29 | 70.44 | $71.24 | 623 |
| 2024-02-28 | 70.18 | $70.48 | 1700 |
| 2024-02-27 | 70.04 | $70.80 | 314 |
| 2024-02-26 | 69.80 | $70.78 | 102 |
| 2024-02-23 | 69.52 | $71.03 | 1800 |
| 2024-02-22 | 69.14 | $71.04 | 1206 |
| 2024-02-21 | 68.70 | $70.59 | 1029 |
| 2024-02-20 | 68.27 | $69.60 | 823 |
| 2024-02-16 | 67.99 | $69.72 | 700 |
| 2024-02-15 | 67.64 | $68.52 | 1400 |
| 2024-02-14 | 67.49 | $66.90 | 800 |
| 2024-02-13 | 67.65 | $67.17 | 1000 |
| 2024-02-12 | 67.79 | $68.00 | 600 |
| 2024-02-09 | 67.77 | $67.10 | 4700 |
| 2024-02-08 | 67.95 | $67.19 | 2100 |
| 2024-02-07 | 68.13 | $67.11 | 644 |
| 2024-02-06 | 68.36 | $66.93 | 1000 |
| 2024-02-05 | 68.66 | $67.26 | 1400 |
| 2024-02-02 | 68.95 | $68.21 | 1100 |
| 2024-02-01 | 69.08 | $68.54 | 700 |
| 2024-01-31 | 69.16 | $68.89 | 1909 |
| 2024-01-30 | 69.17 | $69.94 | 1443 |
| 2024-01-29 | 68.97 | $69.80 | 700 |
| 2024-01-26 | 68.76 | $69.71 | 1600 |
| 2024-01-25 | 68.53 | $69.08 | 144 |
| 2024-01-24 | 68.40 | $68.46 | 1201 |
| 2024-01-23 | 68.37 | $68.29 | 705 |
| 2024-01-22 | 68.38 | $68.24 | 600 |
| 2024-01-19 | 68.40 | $67.66 | 200 |
| 2024-01-18 | 68.55 | $67.80 | 4929 |
| 2024-01-17 | 68.69 | $67.47 | 1845 |
| 2024-01-16 | 68.92 | $68.26 | 300 |
| 2024-01-12 | 69.01 | $68.84 | 900 |
| 2024-01-11 | 69.00 | $68.50 | 508 |
| 2024-01-10 | 69.06 | $68.68 | 1214 |
| 2024-01-09 | 69.08 | $68.77 | 4500 |
| 2024-01-08 | 69.08 | $69.05 | 2343 |
| 2024-01-05 | 69.03 | $69.15 | 700 |
| 2024-01-04 | 68.94 | $68.95 | 713 |
| 2024-01-03 | 68.87 | $69.30 | 3111 |
| 2024-01-02 | 68.72 | $68.81 | 3800 |
| 2023-12-29 | 68.64 | $68.57 | 6724 |
| 2023-12-28 | 68.60 | $68.60 | 700 |
| 2023-12-27 | 68.54 | $68.80 | 1000 |
| 2023-12-26 | 68.43 | $68.91 | 800 |
| 2023-12-22 | 68.28 | $68.48 | 4701 |
| 2023-12-21 | 68.18 | $68.17 | 1046 |
| 2023-12-20 | 68.14 | $67.85 | 500 |
| 2023-12-19 | 68.16 | $68.21 | 2041 |
| 2023-12-18 | 68.09 | $67.97 | 5600 |
| 2023-12-15 | 68.07 | $67.45 | 200 |
| 2023-12-14 | 68.15 | $68.05 | 600 |
| 2023-12-13 | 68.11 | $67.44 | 700 |
| 2023-12-12 | 68.19 | $66.63 | 600 |
| 2023-12-11 | 68.46 | $67.26 | 2944 |
| 2023-12-08 | 68.63 | $68.07 | 1200 |
| 2023-12-07 | 68.65 | $67.33 | 4617 |
| 2023-12-06 | 68.82 | $67.85 | 1000 |
| 2023-12-05 | 68.91 | $69.11 | 1613 |
| 2023-12-04 | 68.73 | $69.99 | 29018 |
| 2023-12-01 | 68.34 | $69.81 | 513 |
| 2023-11-30 | 67.92 | $68.87 | 1600 |
| 2023-11-29 | 67.63 | $67.96 | 1700 |
| 2023-11-28 | 67.47 | $67.96 | 1900 |
| 2023-11-27 | 67.28 | $67.86 | 3000 |
| 2023-11-24 | 67.09 | $68.15 | 400 |
| 2023-11-22 | 66.79 | $67.64 | 5337 |
| 2023-11-21 | 66.56 | $67.45 | 222 |
| 2023-11-20 | 66.32 | $67.13 | 1100 |
| 2023-11-17 | 66.11 | $66.77 | 2412 |
| 2023-11-16 | 65.94 | $65.87 | 800 |
| 2023-11-15 | 65.93 | $66.58 | 500 |
| 2023-11-14 | 65.77 | $66.38 | 1239 |
| 2023-11-13 | 65.63 | $65.61 | 1637 |
| 2023-11-10 | 65.62 | $65.22 | 2028 |
| 2023-11-09 | 65.70 | $65.00 | 9300 |
| 2023-11-08 | 65.83 | $65.31 | 800 |
| 2023-11-07 | 65.92 | $65.81 | 942 |
| 2023-11-06 | 65.91 | $66.66 | 727 |
| 2023-11-03 | 65.73 | $67.09 | 1315 |
| 2023-11-02 | 65.42 | $66.87 | 833 |
| 2023-11-01 | 65.11 | $64.58 | 5230 |
| 2023-10-31 | 65.23 | $64.75 | 2300 |
| 2023-10-30 | 65.33 | $64.64 | 1400 |
| 2023-10-27 | 65.48 | $64.29 | 2600 |
| 2023-10-26 | 65.72 | $65.28 | 700 |
| 2023-10-25 | 65.79 | $65.16 | 18419 |
| 2023-10-24 | 65.90 | $65.34 | 600 |
| 2023-10-23 | 65.99 | $65.51 | 1611 |
| 2023-10-20 | 66.05 | $65.87 | 242 |
| 2023-10-19 | 66.04 | $66.65 | 400 |
| 2023-10-18 | 65.86 | $66.69 | 300 |
| 2023-10-17 | 65.65 | $66.99 | 207 |
| 2023-10-16 | 65.34 | $67.07 | 626 |
| 2023-10-13 | 64.96 | $66.54 | 2200 |
| 2023-10-12 | 64.63 | $65.93 | 1103 |
| 2023-10-11 | 64.37 | $65.79 | 500 |
| 2023-10-10 | 64.11 | $65.18 | 1400 |
| 2023-10-09 | 63.94 | $64.77 | 619 |
| 2023-10-06 | 63.82 | $63.60 | 908 |
| 2023-10-05 | 63.94 | $62.94 | 1800 |
| 2023-10-04 | 64.22 | $62.30 | 1041 |
| 2023-10-03 | 64.68 | $62.62 | 1500 |
| 2023-10-02 | 65.16 | $63.33 | 900 |
| 2023-09-29 | 65.55 | $65.06 | 22302 |
| 2023-09-28 | 65.65 | $65.67 | 231 |
| 2023-09-27 | 65.64 | $65.45 | 2600 |
| 2023-09-26 | 65.66 | $64.66 | 17036 |
| 2023-09-25 | 65.86 | $65.85 | 539 |
| 2023-09-22 | 65.84 | $65.60 | 2003 |
| 2023-09-21 | 65.87 | $65.08 | 300 |
| 2023-09-20 | 66.00 | $66.15 | 800 |
| 2023-09-19 | 65.94 | $66.23 | 1000 |
| 2023-09-18 | 65.84 | $66.23 | 5600 |
| 2023-09-15 | 65.73 | $66.53 | 1200 |
| 2023-09-14 | 65.53 | $66.53 | 4400 |
| 2023-09-13 | 65.31 | $65.53 | 3307 |
| 2023-09-12 | 65.25 | $65.81 | 432 |
| 2023-09-11 | 65.13 | $64.61 | 300 |
| 2023-09-08 | 65.24 | $64.86 | 300 |
| 2023-09-07 | 65.32 | $64.54 | 6500 |
| 2023-09-06 | 65.47 | $64.28 | 700 |
| 2023-09-05 | 65.71 | $66.05 | 600 |
| 2023-09-01 | 65.61 | $66.22 | 2200 |
| 2023-08-31 | 65.45 | $65.75 | 11713 |
| 2023-08-30 | 65.37 | $65.74 | 909 |
| 2023-08-29 | 65.27 | $65.76 | 1214 |
| 2023-08-28 | 65.16 | $65.33 | 1028 |
| 2023-08-25 | 65.12 | $64.95 | 544 |
| 2023-08-24 | 65.15 | $64.62 | 2104 |
| 2023-08-23 | 65.25 | $64.94 | 1400 |
| 2023-08-22 | 65.30 | $64.90 | 2841 |
| 2023-08-21 | 65.37 | $65.11 | 1700 |
| 2023-08-18 | 65.41 | $65.04 | 200 |
| 2023-08-17 | 65.46 | $64.71 | 110 |
| 2023-08-16 | 65.59 | $64.64 | 900 |
| 2023-08-15 | 65.76 | $64.78 | 1500 |
| 2023-08-14 | 65.92 | $65.47 | 1400 |
| 2023-08-11 | 65.95 | $65.86 | 2300 |
| 2023-08-10 | 65.91 | $65.51 | 2608 |
| 2023-08-09 | 65.93 | $65.65 | 3417 |
| 2023-08-08 | 65.92 | $65.21 | 900 |
| 2023-08-07 | 66.00 | $65.11 | 300 |
| 2023-08-04 | 66.11 | $64.87 | 1032 |
| 2023-08-03 | 66.29 | $65.09 | 1422 |
| 2023-08-02 | 66.44 | $65.29 | 2442 |
| 2023-08-01 | 66.56 | $65.62 | 9026 |
| 2023-07-31 | 66.63 | $66.63 | 4000 |
| 2023-07-28 | 66.49 | $66.14 | 520 |
| 2023-07-27 | 66.43 | $66.00 | 530 |
| 2023-07-26 | 66.37 | $66.33 | 120 |
| 2023-07-25 | 66.24 | $66.67 | 2200 |
| 2023-07-24 | 66.00 | $66.74 | 3419 |
| 2023-07-21 | 65.70 | $66.18 | 9804 |
| 2023-07-20 | 65.46 | $65.89 | 2038 |
| 2023-07-19 | 65.24 | $65.45 | 6700 |
| 2023-07-18 | 65.07 | $65.35 | 300 |
| 2023-07-17 | 64.89 | $64.59 | 1029 |
| 2023-07-14 | 64.84 | $64.84 | 8600 |
| 2023-07-13 | 64.71 | $65.79 | 1800 |
| 2023-07-12 | 64.36 | $65.23 | 300 |
| 2023-07-11 | 64.07 | $64.66 | 548 |
| 2023-07-10 | 63.84 | $63.88 | 3119 |
| 2023-07-07 | 63.74 | $63.93 | 300 |
| 2023-07-06 | 63.61 | $63.33 | 600 |
| 2023-07-05 | 63.58 | $64.02 | 5943 |
| 2023-07-03 | 63.39 | $64.49 | 240 |
| 2023-06-30 | 63.06 | $64.26 | 3300 |
| 2023-06-29 | 62.73 | $64.34 | 22400 |
| 2023-06-28 | 62.33 | $62.90 | 142735 |
| 2023-06-27 | 62.16 | $62.24 | 800 |
| 2023-06-26 | 62.11 | $62.07 | 2300 |
| 2023-06-23 | 62.08 | $61.01 | 100 |
| 2023-06-22 | 62.26 | $61.72 | 200 |
| 2023-06-21 | 62.32 | $62.30 | 300 |
| 2023-06-20 | 62.27 | $61.90 | 1110 |
| 2023-06-16 | 62.29 | $62.68 | 1500 |
| 2023-06-15 | 62.14 | $62.29 | 700 |
| 2023-06-14 | 62.05 | $61.95 | 1700 |
| 2023-06-13 | 62.02 | $62.23 | 900 |
| 2023-06-12 | 61.91 | $62.02 | 928 |
| 2023-06-09 | 61.84 | $62.41 | 600 |
| 2023-06-08 | 61.66 | $63.18 | 218 |
| 2023-06-07 | 61.30 | $63.20 | 800 |
| 2023-06-06 | 60.86 | $62.20 | 318 |
| 2023-06-05 | 60.57 | $61.96 | 221 |
| 2023-06-02 | 60.29 | $62.08 | 3700 |
| 2023-06-01 | 59.93 | $60.39 | 800 |
| 2023-05-31 | 59.87 | $59.37 | 438 |
| 2023-05-30 | 60.02 | $59.71 | 1018 |
| 2023-05-26 | 60.13 | $59.65 | 1121 |
| 2023-05-25 | 60.27 | $59.67 | 1100 |
| 2023-05-24 | 60.42 | $60.31 | 310 |
| 2023-05-23 | 60.47 | $60.62 | 3400 |
| 2023-05-22 | 60.47 | $60.59 | 1815 |
| 2023-05-19 | 60.46 | $60.61 | 577 |
| 2023-05-18 | 60.46 | $60.63 | 200 |
| 2023-05-17 | 60.45 | $60.24 | 412 |
| 2023-05-16 | 60.53 | $59.89 | 300 |
| 2023-05-15 | 60.69 | $61.15 | 400 |
| 2023-05-12 | 60.61 | $60.44 | 426 |
| 2023-05-11 | 60.67 | $60.22 | 200 |
| 2023-05-10 | 60.79 | $60.66 | 420 |
| 2023-05-09 | 60.84 | $60.91 | 300 |
| 2023-05-08 | 60.84 | $60.54 | 500 |
| 2023-05-05 | 60.92 | $60.90 | 1127 |
| 2023-05-04 | 60.94 | $59.48 | 1927 |
| 2023-05-03 | 61.27 | $59.65 | 2814 |
| 2023-05-02 | 61.60 | $60.18 | 1507 |
| 2023-05-01 | 61.88 | $61.74 | 600 |
| 2023-04-28 | 61.88 | $62.44 | 1500 |
| 2023-04-27 | 61.72 | $61.65 | 538 |
| 2023-04-26 | 61.71 | $60.78 | 310 |
| 2023-04-25 | 61.87 | $61.26 | 700 |
| 2023-04-24 | 61.96 | $62.01 | 143 |
| 2023-04-21 | 61.90 | $61.54 | 100 |
| 2023-04-20 | 61.92 | $61.56 | 1300 |
| 2023-04-19 | 61.95 | $61.81 | 1500 |
| 2023-04-18 | 61.92 | $62.28 | 1121 |
| 2023-04-17 | 61.79 | $62.51 | 1600 |
| 2023-04-14 | 61.58 | $62.53 | 1417 |
| 2023-04-13 | 61.34 | $62.50 | 611 |
| 2023-04-12 | 61.06 | $62.26 | 400 |
| 2023-04-11 | 60.78 | $62.19 | 1300 |
| 2023-04-10 | 60.47 | $61.56 | 1000 |
| 2023-04-06 | 60.25 | $61.40 | 900 |
| 2023-04-05 | 60.03 | $61.62 | 5726 |
| 2023-04-04 | 59.73 | $61.18 | 1118 |
| 2023-04-03 | 59.47 | $61.86 | 1734 |
| 2023-03-31 | 59.03 | $60.92 | 800 |
| 2023-03-30 | 58.72 | $60.56 | 1500 |
| 2023-03-29 | 58.45 | $60.15 | 200 |
| 2023-03-28 | 58.22 | $59.35 | 300 |
| 2023-03-27 | 58.14 | $58.89 | 1134 |
| 2023-03-24 | 58.14 | $57.85 | 1100 |
| 2023-03-23 | 58.38 | $57.44 | 2713 |
| 2023-03-22 | 58.74 | $58.40 | 1916 |
| 2023-03-21 | 58.98 | $59.17 | 1100 |
| 2023-03-20 | 59.09 | $58.12 | 2100 |
| 2023-03-17 | 59.45 | $57.69 | 600 |
| 2023-03-16 | 59.97 | $58.39 | 2600 |
| 2023-03-15 | 60.43 | $57.85 | 4000 |
| 2023-03-14 | 61.08 | $60.19 | 2025 |
| 2023-03-13 | 61.35 | $60.07 | 1700 |
| 2023-03-10 | 61.69 | $60.33 | 3800 |
| 2023-03-09 | 62.03 | $61.22 | 2207 |
| 2023-03-08 | 62.24 | $61.63 | 1200 |
| 2023-03-07 | 62.41 | $62.36 | 1111 |
| 2023-03-06 | 62.44 | $63.04 | 3400 |
| 2023-03-03 | 62.34 | $63.30 | 1200 |
| 2023-03-02 | 62.17 | $62.58 | 319 |
| 2023-03-01 | 62.13 | $61.69 | 1309 |
| 2023-02-28 | 62.27 | $61.39 | 945 |
| 2023-02-27 | 62.50 | $62.13 | 1500 |
| 2023-02-24 | 62.61 | $62.24 | 600 |
| 2023-02-23 | 62.71 | $62.44 | 100 |
| 2023-02-22 | 62.80 | $61.44 | 722 |
| 2023-02-21 | 63.10 | $61.12 | 700 |
| 2023-02-17 | 63.53 | $62.53 | 512 |
| 2023-02-16 | 63.72 | $63.69 | 2300 |
| 2023-02-15 | 63.70 | $63.95 | 1200 |
| 2023-02-14 | 63.62 | $64.02 | 700 |
| 2023-02-13 | 63.51 | $63.72 | 715 |
| 2023-02-10 | 63.45 | $63.63 | 408 |
| 2023-02-09 | 63.40 | $62.53 | 427 |
| 2023-02-08 | 63.56 | $63.06 | 1527 |
| 2023-02-07 | 63.64 | $63.38 | 1021 |
| 2023-02-06 | 63.67 | $62.69 | 1632 |
| 2023-02-03 | 63.84 | $62.98 | 9630 |
| 2023-02-02 | 63.98 | $63.39 | 744 |
| 2023-02-01 | 64.05 | $62.95 | 8700 |
| 2023-01-31 | 64.22 | $64.26 | 12200 |
| 2023-01-30 | 64.14 | $63.41 | 4447 |
| 2023-01-27 | 64.22 | $64.44 | 2844 |
| 2023-01-26 | 64.09 | $64.39 | 400 |
| 2023-01-25 | 63.95 | $63.79 | 3505 |
| 2023-01-24 | 63.91 | $64.30 | 1100 |
| 2023-01-23 | 63.75 | $64.56 | 1900 |
| 2023-01-20 | 63.51 | $64.05 | 736 |
| 2023-01-19 | 63.33 | $63.94 | 700 |
| 2023-01-18 | 63.15 | $63.50 | 5000 |
| 2023-01-17 | 63.02 | $64.36 | 3138 |
| 2023-01-13 | 62.70 | $64.51 | 8716 |
| 2023-01-12 | 62.28 | $64.56 | 10906 |
| 2023-01-11 | 61.79 | $63.43 | 5513 |
| 2023-01-10 | 61.46 | $62.93 | 8000 |
| 2023-01-09 | 61.18 | $62.69 | 6821 |
| 2023-01-06 | 60.91 | $61.80 | 13313 |
| 2023-01-05 | 60.79 | $61.06 | 3124 |
| 2023-01-04 | 60.81 | $60.61 | 7200 |
| 2023-01-03 | 60.93 | $60.32 | 8100 |
| 2022-12-30 | 61.13 | $61.77 | 11720 |
| 2022-12-29 | 61.07 | $61.54 | 4200 |
| 2022-12-28 | 61.04 | $60.91 | 8400 |
| 2022-12-27 | 61.15 | $62.01 | 13933 |
| 2022-12-23 | 61.05 | $61.48 | 13800 |
| 2022-12-22 | 61.05 | $60.32 | 11500 |
| 2022-12-21 | 61.30 | $61.10 | 14300 |
| 2022-12-20 | 61.42 | $60.23 | 13548 |
| 2022-12-19 | 61.76 | $59.91 | 6604 |
| 2022-12-16 | 62.21 | $60.80 | 2536 |
| 2022-12-15 | 62.56 | $61.77 | 162900 |
| 2022-12-14 | 62.76 | $62.13 | 23507 |
| 2022-12-13 | 62.92 | $62.52 | 9600 |
| 2022-12-12 | 63.03 | $61.72 | 18900 |
| 2022-12-09 | 63.31 | $61.00 | 7400 |
| 2022-12-08 | 63.80 | $61.61 | 39800 |
| 2022-12-07 | 64.23 | $62.00 | 11828 |
| 2022-12-06 | 64.65 | $62.12 | 40100 |
| 2022-12-05 | 65.11 | $63.57 | 7500 |
| 2022-12-02 | 65.33 | $65.15 | 5100 |
| 2022-12-01 | 65.25 | $65.33 | 8828 |
| 2022-11-30 | 65.11 | $65.56 | 4719 |
| 2022-11-29 | 64.90 | $64.72 | 2200 |
| 2022-11-28 | 64.82 | $63.94 | 45200 |
| 2022-11-25 | 64.89 | $65.15 | 18900 |
| 2022-11-23 | 64.70 | $64.65 | 68822 |
| 2022-11-22 | 64.59 | $65.25 | 13941 |
| 2022-11-21 | 64.32 | $63.32 | 13700 |
| 2022-11-18 | 64.41 | $63.95 | 15517 |
| 2022-11-17 | 64.38 | $63.66 | 9610 |
| 2022-11-16 | 64.40 | $64.58 | 1300 |
| 2022-11-15 | 64.22 | $64.67 | 15700 |
| 2022-11-14 | 63.98 | $64.30 | 9016 |
| 2022-11-11 | 63.78 | $64.90 | 8800 |
| 2022-11-10 | 63.41 | $64.15 | 2400 |
| 2022-11-09 | 63.13 | $62.19 | 607 |
| 2022-11-08 | 63.22 | $64.29 | 6200 |
| 2022-11-07 | 62.87 | $63.93 | 700 |
| 2022-11-04 | 62.54 | $63.46 | 1300 |
| 2022-11-03 | 62.25 | $63.00 | 2139 |
| 2022-11-02 | 62.00 | $62.68 | 4708 |
| 2022-11-01 | 61.78 | $63.25 | 8700 |
| 2022-10-31 | 61.40 | $63.35 | 3600 |
| 2022-10-28 | 60.93 | $62.53 | 3046 |
| 2022-10-27 | 60.56 | $62.33 | 2200 |
| 2022-10-26 | 60.17 | $61.85 | 1043 |
| 2022-10-25 | 59.82 | $61.23 | 4000 |
| 2022-10-24 | 59.54 | $60.53 | 1308 |
| 2022-10-21 | 59.37 | $61.23 | 2500 |
| 2022-10-20 | 59.03 | $60.22 | 600 |
| 2022-10-19 | 58.84 | $60.55 | 2800 |
| 2022-10-18 | 58.57 | $60.25 | 1600 |
| 2022-10-17 | 58.31 | $59.68 | 1700 |
| 2022-10-14 | 58.14 | $58.52 | 1410 |
| 2022-10-13 | 58.20 | $60.04 | 4948 |
| 2022-10-12 | 57.95 | $58.22 | 700 |
| 2022-10-11 | 58.05 | $58.13 | 2208 |
| 2022-10-10 | 58.19 | $57.70 | 1709 |
| 2022-10-07 | 58.46 | $59.00 | 503 |
| 2022-10-06 | 58.51 | $59.36 | 2232 |
| 2022-10-05 | 58.49 | $60.42 | 5000 |
| 2022-10-04 | 58.25 | $60.47 | 3300 |
| 2022-10-03 | 57.98 | $58.63 | 2400 |
| 2022-09-30 | 58.06 | $56.79 | 1100 |
| 2022-09-29 | 58.56 | $57.13 | 2021 |
| 2022-09-28 | 59.07 | $57.86 | 4822 |
| 2022-09-27 | 59.52 | $55.78 | 1000 |
| 2022-09-26 | 60.49 | $55.25 | 6700 |
| 2022-09-23 | 61.74 | $56.72 | 5139 |
| 2022-09-22 | 62.87 | $60.91 | 900 |
| 2022-09-21 | 63.31 | $61.76 | 3800 |
| 2022-09-20 | 63.65 | $62.61 | 917 |
| 2022-09-19 | 63.85 | $63.13 | 15911 |
| 2022-09-16 | 63.98 | $62.67 | 1627 |
| 2022-09-15 | 64.23 | $64.25 | 625 |
| 2022-09-14 | 64.18 | $65.00 | 1040 |
| 2022-09-13 | 63.96 | $63.42 | 1000 |
| 2022-09-12 | 64.04 | $64.71 | 1032 |
| 2022-09-09 | 63.85 | $63.73 | 1200 |
| 2022-09-08 | 63.85 | $62.49 | 1000 |
| 2022-09-07 | 64.09 | $62.36 | 6700 |
| 2022-09-06 | 64.41 | $62.13 | 500 |
| 2022-09-02 | 64.82 | $63.20 | 1104 |
| 2022-09-01 | 65.06 | $62.42 | 810 |
| 2022-08-31 | 65.50 | $63.54 | 9300 |
| 2022-08-30 | 65.78 | $64.02 | 10100 |
| 2022-08-29 | 65.98 | $65.85 | 7911 |
| 2022-08-26 | 65.82 | $65.61 | 200 |
| 2022-08-25 | 65.68 | $66.65 | 706 |
| 2022-08-24 | 65.29 | $66.42 | 813 |
| 2022-08-23 | 64.87 | $65.84 | 1400 |
| 2022-08-22 | 64.51 | $64.52 | 827 |
| 2022-08-19 | 64.35 | $64.83 | 2500 |
| 2022-08-18 | 64.09 | $65.44 | 1600 |
| 2022-08-17 | 63.66 | $63.90 | 3200 |
| 2022-08-16 | 63.48 | $64.50 | 2519 |
| 2022-08-15 | 63.13 | $63.67 | 5101 |
| 2022-08-12 | 62.90 | $64.43 | 900 |
| 2022-08-11 | 62.46 | $64.12 | 5601 |
| 2022-08-10 | 62.02 | $62.86 | 4344 |
| 2022-08-09 | 61.76 | $61.89 | 1200 |
| 2022-08-08 | 61.67 | $61.32 | 4600 |
| 2022-08-05 | 61.67 | $60.51 | 6300 |
| 2022-08-04 | 61.84 | $60.78 | 5414 |
| 2022-08-03 | 61.98 | $62.54 | 4400 |
| 2022-08-02 | 61.77 | $62.49 | 12728 |
| 2022-08-01 | 61.53 | $62.81 | 3210 |
| 2022-07-29 | 61.18 | $63.75 | 700 |
| 2022-07-28 | 60.57 | $63.04 | 2800 |
| 2022-07-27 | 60.01 | $62.88 | 3100 |
| 2022-07-26 | 59.39 | $62.08 | 1600 |
| 2022-07-25 | 58.84 | $61.79 | 500 |
| 2022-07-22 | 58.27 | $59.81 | 1147 |
| 2022-07-21 | 58.03 | $60.09 | 4006 |
| 2022-07-20 | 57.70 | $60.57 | 1130 |
| 2022-07-19 | 57.22 | $60.40 | 921 |
| 2022-07-18 | 56.70 | $58.91 | 1200 |
| 2022-07-15 | 56.42 | $57.64 | 742 |
| 2022-07-14 | 56.38 | $56.90 | 447 |
| 2022-07-13 | 56.50 | $57.23 | 1819 |
| 2022-07-12 | 56.58 | $56.94 | 2700 |
| 2022-07-11 | 56.74 | $57.74 | 805 |
| 2022-07-08 | 56.78 | $58.20 | 2145 |
| 2022-07-07 | 56.73 | $57.86 | 5800 |
| 2022-07-06 | 56.77 | $55.83 | 2446 |
| 2022-07-05 | 57.25 | $56.82 | 1800 |
| 2022-07-01 | 57.61 | $57.68 | 18844 |
| 2022-06-30 | 57.87 | $57.63 | 700 |
| 2022-06-29 | 58.19 | $58.41 | 1614 |
| 2022-06-28 | 58.41 | $59.20 | 1308 |
| 2022-06-27 | 58.51 | $58.15 | 2010 |
| 2022-06-24 | 58.87 | $56.96 | 1600 |
| 2022-06-23 | 59.54 | $55.71 | 9200 |
| 2022-06-22 | 60.60 | $56.90 | 4918 |
| 2022-06-21 | 61.60 | $58.51 | 4302 |
| 2022-06-17 | 62.41 | $56.32 | 10800 |
| 2022-06-16 | 63.83 | $57.86 | 6937 |
| 2022-06-15 | 65.16 | $60.89 | 6015 |
| 2022-06-14 | 66.06 | $61.62 | 22436 |
| 2022-06-13 | 66.95 | $62.71 | 6300 |
| 2022-06-10 | 67.75 | $65.82 | 3900 |
| 2022-06-09 | 68.01 | $67.67 | 8900 |
| 2022-06-08 | 67.92 | $68.58 | 3900 |
| 2022-06-07 | 67.62 | $69.41 | 2909 |
| 2022-06-06 | 67.08 | $68.49 | 7700 |
| 2022-06-03 | 66.64 | $68.14 | 1427 |
| 2022-06-02 | 66.20 | $68.36 | 7000 |
| 2022-06-01 | 65.64 | $67.72 | 4600 |
| 2022-05-31 | 65.12 | $66.69 | 2900 |
| 2022-05-27 | 64.73 | $66.69 | 1300 |
| 2022-05-26 | 64.27 | $65.78 | 3121 |
| 2022-05-25 | 63.93 | $65.30 | 2400 |
| 2022-05-24 | 63.64 | $64.50 | 3433 |
| 2022-05-23 | 63.47 | $64.14 | 4029 |
| 2022-05-20 | 63.35 | $63.52 | 11100 |
| 2022-05-19 | 63.35 | $63.55 | 3400 |
| 2022-05-18 | 63.33 | $63.96 | 5243 |
| 2022-05-17 | 63.23 | $65.00 | 5100 |
| 2022-05-16 | 62.90 | $63.94 | 3822 |
| 2022-05-13 | 62.74 | $62.82 | 6300 |
| 2022-05-12 | 62.79 | $61.15 | 11282 |
| 2022-05-11 | 63.21 | $61.24 | 7200 |
| 2022-05-10 | 63.67 | $61.26 | 4300 |
| 2022-05-09 | 64.21 | $61.49 | 9049 |
| 2022-05-06 | 64.79 | $65.12 | 7600 |
| 2022-05-05 | 64.69 | $64.16 | 542 |
| 2022-05-04 | 64.78 | $66.02 | 9800 |
| 2022-05-03 | 64.49 | $63.72 | 3026 |
| 2022-05-02 | 64.64 | $62.08 | 3300 |
| 2022-04-29 | 65.16 | $62.89 | 4816 |
| 2022-04-28 | 65.58 | $64.86 | 3700 |
| 2022-04-27 | 65.66 | $63.46 | 1200 |
| 2022-04-26 | 66.04 | $63.18 | 1302 |
| 2022-04-25 | 66.53 | $63.30 | 4000 |
| 2022-04-22 | 67.07 | $65.08 | 1800 |
| 2022-04-21 | 67.31 | $66.92 | 1700 |
| 2022-04-20 | 67.19 | $67.96 | 1300 |
| 2022-04-19 | 66.83 | $66.99 | 1900 |
| 2022-04-18 | 66.60 | $66.70 | 2800 |
| 2022-04-14 | 66.38 | $66.68 | 2200 |
| 2022-04-13 | 66.13 | $66.37 | 1100 |
| 2022-04-12 | 65.89 | $65.82 | 3931 |
| 2022-04-11 | 65.72 | $65.21 | 6322 |
| 2022-04-08 | 65.64 | $65.76 | 800 |
| 2022-04-07 | 65.43 | $65.30 | 1700 |
| 2022-04-06 | 65.27 | $64.89 | 2600 |
| 2022-04-05 | 65.15 | $64.71 | 1900 |
| 2022-04-04 | 65.05 | $65.36 | 1200 |
| 2022-04-01 | 64.78 | $65.25 | 1500 |
| 2022-03-31 | 64.49 | $64.61 | 3300 |
| 2022-03-30 | 64.27 | $65.33 | 6600 |
| 2022-03-29 | 63.85 | $64.79 | 2100 |
| 2022-03-28 | 63.48 | $64.23 | 3900 |
| 2022-03-25 | 63.15 | $65.39 | 2502 |
| 2022-03-24 | 62.52 | $63.69 | 1101 |
| 2022-03-23 | 62.14 | $63.03 | 1714 |
| 2022-03-22 | 61.83 | $62.38 | 800 |
| 2022-03-21 | 61.60 | $62.24 | 1403 |
| 2022-03-18 | 61.35 | $60.98 | 1011 |
| 2022-03-17 | 61.33 | $60.71 | 1700 |
| 2022-03-16 | 61.36 | $60.03 | 2714 |
| 2022-03-15 | 61.53 | $59.34 | 9000 |
| 2022-03-14 | 61.87 | $59.36 | 21000 |
| 2022-03-11 | 62.24 | $61.70 | 7744 |
| 2022-03-10 | 62.18 | $62.80 | 5445 |
| 2022-03-09 | 61.87 | $62.02 | 1600 |
| 2022-03-08 | 61.66 | $62.49 | 5100 |
| 2022-03-07 | 61.31 | $62.94 | 6120 |
| 2022-03-04 | 60.80 | $62.91 | 5540 |
| 2022-03-03 | 60.20 | $61.97 | 7800 |
| 2022-03-02 | 59.71 | $61.98 | 10600 |
| 2022-03-01 | 59.13 | $60.32 | 5100 |
| 2022-02-28 | 58.80 | $59.99 | 9026 |
| 2022-02-25 | 58.48 | $58.69 | 1615 |
| 2022-02-24 | 58.38 | $57.33 | 9000 |
| 2022-02-23 | 58.55 | $57.23 | 1643 |
| 2022-02-22 | 58.77 | $56.67 | 6200 |
| 2022-02-18 | 59.13 | $57.85 | 7520 |
| 2022-02-17 | 59.30 | $58.38 | 300 |
| 2022-02-16 | 59.38 | $58.84 | 1220 |
| 2022-02-15 | 59.37 | $58.60 | 1800 |
| 2022-02-14 | 59.41 | $58.82 | 2400 |
| 2022-02-11 | 59.39 | $59.93 | 1700 |
| 2022-02-10 | 59.13 | $58.57 | 1000 |
| 2022-02-09 | 59.11 | $59.05 | 1600 |
| 2022-02-08 | 58.98 | $58.80 | 1500 |
| 2022-02-07 | 58.87 | $59.20 | 5400 |
| 2022-02-04 | 58.65 | $59.21 | 945 |
| 2022-02-03 | 58.38 | $58.72 | 1601 |
| 2022-02-02 | 58.17 | $59.21 | 2900 |
| 2022-02-01 | 57.82 | $58.68 | 5900 |
| 2022-01-31 | 57.52 | $57.97 | 4600 |
| 2022-01-28 | 57.31 | $57.21 | 3048 |
| 2022-01-27 | 57.22 | $56.90 | 1601 |
| 2022-01-26 | 57.18 | $56.88 | 5143 |
| 2022-01-25 | 57.13 | $56.44 | 3171 |
| 2022-01-24 | 57.16 | $55.87 | 4617 |
| 2022-01-21 | 57.30 | $56.29 | 3129 |
| 2022-01-20 | 57.38 | $57.25 | 4646 |
| 2022-01-19 | 57.25 | $57.75 | 404 |
| 2022-01-18 | 57.00 | $58.24 | 3300 |
| 2022-01-14 | 56.59 | $58.26 | 7221 |
| 2022-01-13 | 56.11 | $57.65 | 4400 |
| 2022-01-12 | 55.67 | $57.97 | 10404 |
| 2022-01-11 | 55.09 | $57.30 | 1300 |
| 2022-01-10 | 54.55 | $56.20 | 1243 |
| 2022-01-07 | 54.16 | $56.35 | 2000 |
| 2022-01-06 | 53.67 | $55.74 | 3600 |
| 2022-01-05 | 53.23 | $54.65 | 2200 |
| 2022-01-04 | 52.95 | $54.99 | 2245 |
| 2022-01-03 | 52.56 | $54.27 | 3000 |
| 2021-12-31 | 52.26 | $53.35 | 800 |
| 2021-12-30 | 52.10 | $52.86 | 1311 |
| 2021-12-29 | 52.03 | $53.00 | 8000 |
| 2021-12-28 | 51.92 | $53.22 | 2343 |
| 2021-12-27 | 51.76 | $53.26 | 4616 |
| 2021-12-23 | 51.56 | $52.55 | 4400 |
| 2021-12-22 | 51.49 | $52.24 | 500 |
| 2021-12-21 | 51.48 | $52.03 | 4600 |
| 2021-12-20 | 51.52 | $51.06 | 2000 |
| 2021-12-17 | 51.79 | $51.77 | 2917 |
| 2021-12-16 | 51.95 | $52.06 | 2111 |
| 2021-12-15 | 52.08 | $51.87 | 3016 |
| 2021-12-14 | 52.29 | $51.62 | 612 |
| 2021-12-13 | 52.58 | $52.06 | 3347 |
| 2021-12-10 | 52.85 | $52.94 | 1300 |
| 2021-12-09 | 52.97 | $52.97 | 1000 |
| 2021-12-08 | 53.11 | $53.80 | 900 |
| 2021-12-07 | 53.11 | $53.74 | 2734 |
| 2021-12-06 | 53.14 | $52.80 | 2332 |
| 2021-12-03 | 53.37 | $52.32 | 3522 |
| 2021-12-02 | 53.74 | $52.64 | 3919 |
| 2021-12-01 | 54.12 | $51.79 | 3649 |
| 2021-11-30 | 54.74 | $52.60 | 33840 |
| 2021-11-29 | 55.30 | $54.18 | 806 |
| 2021-11-26 | 55.62 | $54.77 | 1100 |
| 2021-11-24 | 55.87 | $56.00 | 3406 |
| 2021-11-23 | 55.90 | $55.29 | 500 |
| 2021-11-22 | 56.09 | $54.44 | 4422 |
| 2021-11-19 | 56.49 | $54.44 | 2700 |
| 2021-11-18 | 56.96 | $55.56 | 4049 |
| 2021-11-17 | 57.27 | $55.72 | 5226 |
| 2021-11-16 | 57.59 | $56.21 | 9700 |
| 2021-11-15 | 57.87 | $56.46 | 1943 |
| 2021-11-12 | 58.13 | $57.14 | 932 |
| 2021-11-11 | 58.29 | $57.34 | 7700 |
| 2021-11-10 | 58.43 | $57.07 | 3837 |
| 2021-11-09 | 58.65 | $58.08 | 1300 |
| 2021-11-08 | 58.68 | $58.03 | 4002 |
| 2021-11-05 | 58.72 | $57.84 | 800 |
| 2021-11-04 | 58.81 | $57.31 | 3326 |
| 2021-11-03 | 59.02 | $57.76 | 1100 |
| 2021-11-02 | 59.16 | $58.16 | 4743 |
| 2021-11-01 | 59.23 | $58.37 | 2900 |
| 2021-10-29 | 59.26 | $57.46 | 10700 |
| 2021-10-28 | 59.48 | $58.27 | 5000 |
| 2021-10-27 | 59.55 | $58.25 | 1144 |
| 2021-10-26 | 59.63 | $58.76 | 947 |
| 2021-10-25 | 59.61 | $59.37 | 1500 |
| 2021-10-22 | 59.44 | $59.10 | 2400 |
| 2021-10-21 | 59.30 | $58.90 | 2116 |
| 2021-10-20 | 59.16 | $59.89 | 720 |
| 2021-10-19 | 58.77 | $59.48 | 800 |
| 2021-10-18 | 58.40 | $59.36 | 6209 |
| 2021-10-15 | 57.99 | $59.37 | 1000 |
| 2021-10-14 | 57.50 | $58.83 | 3300 |
| 2021-10-13 | 57.03 | $58.04 | 3800 |
| 2021-10-12 | 56.65 | $58.62 | 13047 |
| 2021-10-11 | 56.07 | $57.81 | 17620 |
| 2021-10-08 | 55.57 | $56.81 | 2800 |
| 2021-10-07 | 55.18 | $55.96 | 1100 |
| 2021-10-06 | 54.91 | $55.20 | 5440 |
| 2021-10-05 | 54.76 | $55.78 | 21254 |
| 2021-10-04 | 54.45 | $55.86 | 4615 |
| 2021-10-01 | 54.07 | $54.98 | 4025 |
| 2021-09-30 | 53.81 | $54.24 | 46200 |
| 2021-09-29 | 53.66 | $54.48 | 535 |
| 2021-09-28 | 53.44 | $54.43 | 9247 |
| 2021-09-27 | 53.19 | $54.93 | 5100 |
| 2021-09-24 | 52.79 | $53.72 | 817 |
| 2021-09-23 | 52.58 | $53.74 | 603 |
| 2021-09-22 | 52.33 | $52.56 | 500 |
| 2021-09-21 | 52.29 | $51.79 | 400 |
| 2021-09-20 | 52.41 | $51.57 | 1300 |
| 2021-09-17 | 52.60 | $52.79 | 3000 |
| 2021-09-16 | 52.55 | $53.49 | 4804 |
| 2021-09-15 | 52.36 | $53.80 | 15240 |
| 2021-09-14 | 52.06 | $52.57 | 4338 |
| 2021-09-13 | 51.98 | $53.07 | 2500 |
| 2021-09-10 | 51.79 | $52.01 | 9900 |
| 2021-09-09 | 51.79 | $52.22 | 8900 |
| 2021-09-08 | 51.74 | $52.54 | 5120 |
| 2021-09-07 | 51.62 | $52.58 | 5600 |
| 2021-09-03 | 51.48 | $53.03 | 12100 |
| 2021-09-02 | 51.23 | $52.91 | 15100 |
| 2021-09-01 | 50.96 | $50.63 | 3730 |
| 2021-08-31 | 51.14 | $51.40 | 10535 |
| 2021-08-30 | 51.19 | $52.08 | 3700 |
| 2021-08-27 | 51.10 | $52.10 | 4339 |
| 2021-08-26 | 51.01 | $51.73 | 8500 |
| 2021-08-25 | 50.99 | $52.04 | 4527 |
| 2021-08-24 | 50.90 | $51.59 | 4600 |
| 2021-08-23 | 50.90 | $50.75 | 1100 |
| 2021-08-20 | 51.09 | $49.93 | 2500 |
| 2021-08-19 | 51.48 | $48.93 | 5900 |
| 2021-08-18 | 52.16 | $50.66 | 9230 |
| 2021-08-17 | 52.59 | $51.46 | 3704 |
| 2021-08-16 | 52.92 | $51.88 | 932 |
| 2021-08-13 | 53.22 | $53.62 | 249 |
| 2021-08-12 | 53.21 | $54.05 | 600 |
| 2021-08-11 | 53.11 | $53.85 | 1049 |
| 2021-08-10 | 53.04 | $53.63 | 342 |
| 2021-08-09 | 53.01 | $52.88 | 724 |
| 2021-08-06 | 53.13 | $53.32 | 1500 |
| 2021-08-05 | 53.19 | $53.30 | 600 |
| 2021-08-04 | 53.27 | $53.40 | 400 |
| 2021-08-03 | 53.34 | $53.80 | 7346 |
| 2021-08-02 | 53.34 | $53.40 | 3000 |
| 2021-07-30 | 53.44 | $53.94 | 5200 |
| 2021-07-29 | 53.44 | $54.39 | 1500 |
| 2021-07-28 | 53.36 | $54.06 | 7248 |
| 2021-07-27 | 53.34 | $53.92 | 723 |
| 2021-07-26 | 53.35 | $54.40 | 1920 |
| 2021-07-23 | 53.26 | $53.17 | 7923 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
123.38
2026-07-21
Close Price
$122.27
Vol: 1348
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
50.49
Average
77.93
Maximum
124.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 123.38 | $122.27 | 1348 |
| 2026-07-20 | 123.43 | $124.22 | 41639 |
| 2026-07-17 | 122.85 | $123.63 | 8900 |
| 2026-07-16 | 122.32 | $123.37 | 26100 |
| 2026-07-15 | 121.73 | $121.68 | 169811 |
| 2026-07-14 | 121.54 | $123.14 | 29750 |
| 2026-07-13 | 120.82 | $122.45 | 4500 |
| 2026-07-10 | 120.16 | $120.58 | 11105 |
| 2026-07-09 | 119.94 | $120.35 | 74900 |
| 2026-07-08 | 119.73 | $122.10 | 33413 |
| 2026-07-07 | 118.93 | $121.20 | 4600 |
| 2026-07-06 | 118.23 | $117.62 | 17400 |
| 2026-07-02 | 118.52 | $117.96 | 5626 |
| 2026-07-01 | 118.77 | $117.49 | 2000 |
| 2026-06-30 | 119.23 | $119.20 | 8500 |
| 2026-06-29 | 119.24 | $119.88 | 1844 |
| 2026-06-26 | 119.04 | $121.36 | 1500 |
| 2026-06-25 | 118.34 | $120.66 | 800 |
| 2026-06-24 | 117.70 | $118.75 | 134900 |
| 2026-06-23 | 117.55 | $119.82 | 2200 |
| 2026-06-22 | 117.03 | $118.20 | 5000 |
| 2026-06-18 | 116.93 | $116.65 | 4221 |
| 2026-06-17 | 117.32 | $116.28 | 41019 |
| 2026-06-16 | 117.92 | $116.62 | 150300 |
| 2026-06-15 | 118.56 | $116.71 | 90622 |
| 2026-06-12 | 119.31 | $120.20 | 2200 |
| 2026-06-11 | 119.14 | $119.65 | 2500 |
| 2026-06-10 | 119.10 | $120.54 | 2410 |
| 2026-06-09 | 118.79 | $118.28 | 2800 |
| 2026-06-08 | 119.12 | $118.55 | 6211 |
| 2026-06-05 | 119.45 | $119.37 | 3000 |
| 2026-06-04 | 119.59 | $120.16 | 25800 |
| 2026-06-03 | 119.52 | $118.64 | 8100 |
| 2026-06-02 | 119.91 | $119.11 | 2312 |
| 2026-06-01 | 120.24 | $117.38 | 12500 |
| 2026-05-29 | 121.19 | $116.40 | 24132 |
| 2026-05-28 | 122.64 | $118.77 | 4300 |
| 2026-05-27 | 123.64 | $119.73 | 11800 |
| 2026-05-26 | 124.52 | $122.30 | 9200 |
| 2026-05-22 | 124.75 | $125.46 | 11800 |
| 2026-05-21 | 123.99 | $123.46 | 5300 |
| 2026-05-20 | 123.65 | $124.12 | 9300 |
| 2026-05-19 | 122.99 | $125.43 | 12900 |
| 2026-05-18 | 121.74 | $123.78 | 12435 |
| 2026-05-15 | 120.71 | $122.53 | 5327 |
| 2026-05-14 | 119.83 | $121.66 | 3400 |
| 2026-05-13 | 119.01 | $119.88 | 2400 |
| 2026-05-12 | 118.56 | $119.40 | 4000 |
| 2026-05-11 | 118.15 | $118.22 | 6500 |
| 2026-05-08 | 118.02 | $116.14 | 6900 |
| 2026-05-07 | 118.50 | $116.98 | 6200 |
| 2026-05-06 | 118.80 | $117.25 | 5500 |
| 2026-05-05 | 119.07 | $120.11 | 5600 |
| 2026-05-04 | 118.47 | $120.57 | 4405 |
| 2026-05-01 | 117.58 | $119.99 | 1930 |
| 2026-04-30 | 116.66 | $121.55 | 9900 |
| 2026-04-29 | 115.05 | $118.15 | 4400 |
| 2026-04-28 | 114.16 | $117.34 | 3600 |
| 2026-04-27 | 113.34 | $115.29 | 9231 |
| 2026-04-24 | 113.02 | $115.10 | 1629 |
| 2026-04-23 | 112.70 | $114.58 | 2332 |
| 2026-04-22 | 112.49 | $113.63 | 3434 |
| 2026-04-21 | 112.57 | $112.75 | 2500 |
| 2026-04-20 | 112.96 | $112.72 | 3100 |
| 2026-04-17 | 113.48 | $112.92 | 6600 |
| 2026-04-16 | 114.06 | $113.64 | 5138 |
| 2026-04-15 | 114.56 | $113.66 | 13700 |
| 2026-04-14 | 115.18 | $113.78 | 32200 |
| 2026-04-13 | 115.91 | $115.02 | 6813 |
| 2026-04-10 | 116.40 | $115.83 | 3015 |
| 2026-04-09 | 116.75 | $115.24 | 51221 |
| 2026-04-08 | 117.37 | $115.44 | 45000 |
| 2026-04-07 | 118.05 | $118.17 | 6427 |
| 2026-04-06 | 118.00 | $116.41 | 5800 |
| 2026-04-02 | 118.48 | $117.04 | 3737 |
| 2026-04-01 | 118.86 | $115.78 | 12300 |
| 2026-03-31 | 119.69 | $117.81 | 8212 |
| 2026-03-30 | 120.03 | $119.75 | 7049 |
| 2026-03-27 | 119.81 | $119.90 | 6101 |
| 2026-03-26 | 119.45 | $119.96 | 5900 |
| 2026-03-25 | 118.96 | $119.33 | 2943 |
| 2026-03-24 | 118.52 | $119.39 | 8000 |
| 2026-03-23 | 117.95 | $118.28 | 9500 |
| 2026-03-20 | 117.56 | $117.08 | 6248 |
| 2026-03-19 | 117.44 | $117.69 | 8400 |
| 2026-03-18 | 117.07 | $115.97 | 12100 |
| 2026-03-17 | 117.12 | $116.54 | 5600 |
| 2026-03-16 | 116.98 | $115.81 | 16031 |
| 2026-03-13 | 116.99 | $115.56 | 3313 |
| 2026-03-12 | 117.05 | $115.64 | 4424 |
| 2026-03-11 | 117.05 | $115.54 | 5128 |
| 2026-03-10 | 117.04 | $114.59 | 9949 |
| 2026-03-09 | 117.28 | $115.30 | 51600 |
| 2026-03-06 | 117.28 | $115.87 | 6239 |
| 2026-03-05 | 117.06 | $115.84 | 15507 |
| 2026-03-04 | 116.73 | $116.60 | 60200 |
| 2026-03-03 | 116.02 | $116.50 | 19817 |
| 2026-03-02 | 115.14 | $116.00 | 5037 |
| 2026-02-27 | 114.16 | $113.79 | 3000 |
| 2026-02-26 | 113.61 | $112.77 | 4402 |
| 2026-02-25 | 113.20 | $111.71 | 3701 |
| 2026-02-24 | 112.99 | $111.87 | 3500 |
| 2026-02-23 | 112.62 | $112.00 | 19274 |
| 2026-02-20 | 112.07 | $111.53 | 4000 |
| 2026-02-19 | 111.48 | $110.87 | 4600 |
| 2026-02-18 | 110.92 | $110.57 | 6837 |
| 2026-02-17 | 110.28 | $110.16 | 5800 |
| 2026-02-13 | 109.56 | $111.04 | 3529 |
| 2026-02-12 | 108.36 | $108.50 | 8916 |
| 2026-02-11 | 107.64 | $108.45 | 5200 |
| 2026-02-10 | 106.74 | $106.99 | 5013 |
| 2026-02-09 | 106.05 | $106.53 | 6504 |
| 2026-02-06 | 105.31 | $105.72 | 2100 |
| 2026-02-05 | 104.63 | $104.96 | 3700 |
| 2026-02-04 | 104.00 | $104.16 | 7131 |
| 2026-02-03 | 103.45 | $103.70 | 2149 |
| 2026-02-02 | 102.88 | $101.08 | 8600 |
| 2026-01-30 | 102.99 | $103.54 | 3300 |
| 2026-01-29 | 102.30 | $103.80 | 2619 |
| 2026-01-28 | 101.35 | $102.90 | 4006 |
| 2026-01-27 | 100.45 | $101.69 | 3346 |
| 2026-01-26 | 99.71 | $100.63 | 3742 |
| 2026-01-23 | 99.12 | $100.74 | 4000 |
| 2026-01-22 | 98.35 | $100.10 | 2149 |
| 2026-01-21 | 97.61 | $98.94 | 3000 |
| 2026-01-20 | 97.05 | $98.01 | 2000 |
| 2026-01-16 | 96.67 | $98.54 | 3100 |
| 2026-01-15 | 96.03 | $97.11 | 1700 |
| 2026-01-14 | 95.70 | $97.20 | 10532 |
| 2026-01-13 | 95.28 | $96.46 | 3646 |
| 2026-01-12 | 95.01 | $95.09 | 7201 |
| 2026-01-09 | 95.11 | $94.99 | 2200 |
| 2026-01-08 | 95.29 | $95.03 | 2400 |
| 2026-01-07 | 95.49 | $94.09 | 36900 |
| 2026-01-06 | 96.04 | $94.32 | 4100 |
| 2026-01-05 | 96.64 | $96.63 | 3702 |
| 2026-01-02 | 96.63 | $97.17 | 1800 |
| 2025-12-31 | 96.46 | $96.25 | 2600 |
| 2025-12-30 | 96.54 | $96.66 | 2900 |
| 2025-12-29 | 96.51 | $96.21 | 2257 |
| 2025-12-26 | 96.60 | $96.76 | 3129 |
| 2025-12-24 | 96.55 | $97.14 | 1200 |
| 2025-12-23 | 96.36 | $97.24 | 1603 |
| 2025-12-22 | 96.10 | $96.08 | 2720 |
| 2025-12-19 | 96.15 | $95.28 | 2422 |
| 2025-12-18 | 96.47 | $95.16 | 2515 |
| 2025-12-17 | 96.89 | $95.87 | 3900 |
| 2025-12-16 | 97.17 | $94.96 | 3107 |
| 2025-12-15 | 97.79 | $96.87 | 2121 |
| 2025-12-12 | 97.94 | $96.97 | 33535 |
| 2025-12-11 | 98.07 | $96.95 | 2530 |
| 2025-12-10 | 98.23 | $96.68 | 2500 |
| 2025-12-09 | 98.48 | $97.50 | 2900 |
| 2025-12-08 | 98.52 | $97.93 | 4115 |
| 2025-12-05 | 98.40 | $98.78 | 2600 |
| 2025-12-04 | 97.97 | $98.79 | 10400 |
| 2025-12-03 | 97.42 | $97.50 | 1127 |
| 2025-12-02 | 97.15 | $96.67 | 3534 |
| 2025-12-01 | 97.06 | $97.81 | 2200 |
| 2025-11-28 | 96.57 | $97.68 | 1500 |
| 2025-11-26 | 96.01 | $96.18 | 2739 |
| 2025-11-25 | 95.78 | $95.47 | 2426 |
| 2025-11-24 | 95.73 | $95.27 | 4036 |
| 2025-11-21 | 95.72 | $95.72 | 1100 |
| 2025-11-20 | 95.55 | $95.29 | 800 |
| 2025-11-19 | 95.47 | $95.77 | 1000 |
| 2025-11-18 | 95.22 | $95.82 | 700 |
| 2025-11-17 | 94.89 | $95.56 | 2936 |
| 2025-11-14 | 94.57 | $96.63 | 2700 |
| 2025-11-13 | 93.83 | $94.59 | 1318 |
| 2025-11-12 | 93.58 | $95.38 | 409 |
| 2025-11-11 | 93.04 | $95.05 | 800 |
| 2025-11-10 | 92.48 | $94.68 | 2600 |
| 2025-11-07 | 91.94 | $93.80 | 2600 |
| 2025-11-06 | 91.58 | $92.71 | 2237 |
| 2025-11-05 | 91.50 | $92.01 | 3138 |
| 2025-11-04 | 91.65 | $91.25 | 2213 |
| 2025-11-03 | 92.10 | $92.18 | 1909 |
| 2025-10-31 | 92.38 | $92.96 | 1000 |
| 2025-10-30 | 92.49 | $92.70 | 4044 |
| 2025-10-29 | 92.74 | $92.37 | 2600 |
| 2025-10-28 | 93.16 | $93.59 | 4442 |
| 2025-10-27 | 93.31 | $93.72 | 4322 |
| 2025-10-24 | 93.47 | $93.33 | 3500 |
| 2025-10-23 | 93.81 | $94.24 | 12400 |
| 2025-10-22 | 93.96 | $95.26 | 5927 |
| 2025-10-21 | 93.84 | $94.11 | 3332 |
| 2025-10-20 | 94.07 | $94.45 | 4000 |
| 2025-10-17 | 94.27 | $93.52 | 3808 |
| 2025-10-16 | 94.83 | $93.48 | 10920 |
| 2025-10-15 | 95.54 | $94.73 | 4446 |
| 2025-10-14 | 96.02 | $94.41 | 3600 |
| 2025-10-13 | 96.73 | $94.88 | 3600 |
| 2025-10-10 | 97.44 | $94.76 | 3200 |
| 2025-10-09 | 98.35 | $96.27 | 1702 |
| 2025-10-08 | 98.98 | $98.31 | 5538 |
| 2025-10-07 | 99.09 | $98.29 | 1900 |
| 2025-10-06 | 99.22 | $98.34 | 6100 |
| 2025-10-03 | 99.35 | $99.12 | 1900 |
| 2025-10-02 | 99.25 | $98.35 | 5733 |
| 2025-10-01 | 99.36 | $98.84 | 1338 |
| 2025-09-30 | 99.33 | $99.16 | 1612 |
| 2025-09-29 | 99.17 | $99.09 | 3730 |
| 2025-09-26 | 98.98 | $99.80 | 1200 |
| 2025-09-25 | 98.51 | $99.39 | 2237 |
| 2025-09-24 | 98.05 | $99.27 | 600 |
| 2025-09-23 | 97.53 | $98.11 | 1411 |
| 2025-09-22 | 97.25 | $96.86 | 1600 |
| 2025-09-19 | 97.29 | $97.12 | 3019 |
| 2025-09-18 | 97.26 | $97.80 | 6500 |
| 2025-09-17 | 97.00 | $97.33 | 2000 |
| 2025-09-16 | 96.83 | $96.75 | 1700 |
| 2025-09-15 | 96.80 | $96.81 | 1438 |
| 2025-09-12 | 96.74 | $97.22 | 444 |
| 2025-09-11 | 96.54 | $96.93 | 1135 |
| 2025-09-10 | 96.38 | $96.54 | 2600 |
| 2025-09-09 | 96.31 | $95.89 | 3700 |
| 2025-09-08 | 96.43 | $95.63 | 3700 |
| 2025-09-05 | 96.65 | $96.26 | 800 |
| 2025-09-04 | 96.72 | $96.63 | 2021 |
| 2025-09-03 | 96.68 | $96.57 | 1839 |
| 2025-09-02 | 96.65 | $96.72 | 2505 |
| 2025-08-29 | 96.57 | $97.33 | 1800 |
| 2025-08-28 | 96.26 | $97.06 | 1229 |
| 2025-08-27 | 95.98 | $96.54 | 2400 |
| 2025-08-26 | 95.80 | $96.08 | 2532 |
| 2025-08-25 | 95.72 | $95.91 | 5000 |
| 2025-08-22 | 95.69 | $96.39 | 1900 |
| 2025-08-21 | 95.49 | $96.41 | 1207 |
| 2025-08-20 | 95.26 | $95.96 | 2236 |
| 2025-08-19 | 95.12 | $94.74 | 2100 |
| 2025-08-18 | 95.34 | $94.71 | 4419 |
| 2025-08-15 | 95.63 | $95.32 | 9600 |
| 2025-08-14 | 95.79 | $96.11 | 2700 |
| 2025-08-13 | 95.74 | $96.13 | 3500 |
| 2025-08-12 | 95.68 | $95.53 | 5000 |
| 2025-08-11 | 95.81 | $95.40 | 2000 |
| 2025-08-08 | 96.00 | $95.36 | 4400 |
| 2025-08-07 | 96.25 | $95.74 | 3900 |
| 2025-08-06 | 96.44 | $95.91 | 3200 |
| 2025-08-05 | 96.62 | $96.24 | 33547 |
| 2025-08-04 | 96.73 | $97.15 | 736 |
| 2025-08-01 | 96.57 | $96.53 | 3118 |
| 2025-07-31 | 96.58 | $97.79 | 3700 |
| 2025-07-30 | 96.19 | $96.88 | 1100 |
| 2025-07-29 | 96.01 | $97.05 | 4100 |
| 2025-07-28 | 95.73 | $95.78 | 3100 |
| 2025-07-25 | 95.80 | $95.89 | 4642 |
| 2025-07-24 | 95.86 | $96.34 | 7400 |
| 2025-07-23 | 95.80 | $95.64 | 4600 |
| 2025-07-22 | 95.95 | $95.22 | 3433 |
| 2025-07-21 | 96.27 | $95.12 | 38210 |
| 2025-07-18 | 96.69 | $97.87 | 3700 |
| 2025-07-17 | 96.34 | $96.33 | 3117 |
| 2025-07-16 | 96.41 | $96.34 | 5105 |
| 2025-07-15 | 96.48 | $96.79 | 8900 |
| 2025-07-14 | 96.43 | $97.36 | 5832 |
| 2025-07-11 | 96.20 | $96.22 | 2800 |
| 2025-07-10 | 96.28 | $95.80 | 4827 |
| 2025-07-09 | 96.51 | $95.61 | 10200 |
| 2025-07-08 | 96.86 | $96.00 | 17347 |
| 2025-07-07 | 97.16 | $96.04 | 3300 |
| 2025-07-03 | 97.51 | $97.17 | 1804 |
| 2025-07-02 | 97.58 | $97.47 | 8300 |
| 2025-07-01 | 97.56 | $96.55 | 5012 |
| 2025-06-30 | 97.82 | $98.70 | 6239 |
| 2025-06-27 | 97.46 | $97.89 | 4247 |
| 2025-06-26 | 97.26 | $98.09 | 4400 |
| 2025-06-25 | 96.95 | $96.53 | 7349 |
| 2025-06-24 | 97.07 | $97.16 | 1946 |
| 2025-06-23 | 97.01 | $96.24 | 3900 |
| 2025-06-20 | 97.22 | $96.88 | 6235 |
| 2025-06-18 | 97.27 | $96.68 | 2800 |
| 2025-06-17 | 97.39 | $96.34 | 1909 |
| 2025-06-16 | 97.64 | $96.98 | 2400 |
| 2025-06-13 | 97.72 | $98.04 | 2312 |
| 2025-06-12 | 97.48 | $97.73 | 1910 |
| 2025-06-11 | 97.28 | $97.03 | 1420 |
| 2025-06-10 | 97.25 | $96.18 | 1400 |
| 2025-06-09 | 97.46 | $96.39 | 3805 |
| 2025-06-06 | 97.65 | $97.69 | 5926 |
| 2025-06-05 | 97.45 | $97.43 | 2846 |
| 2025-06-04 | 97.29 | $96.95 | 1600 |
| 2025-06-03 | 97.22 | $98.18 | 1900 |
| 2025-06-02 | 96.74 | $97.31 | 4400 |
| 2025-05-30 | 96.42 | $96.15 | 2230 |
| 2025-05-29 | 96.38 | $95.94 | 5100 |
| 2025-05-28 | 96.40 | $96.07 | 6528 |
| 2025-05-27 | 96.37 | $96.68 | 2207 |
| 2025-05-23 | 96.14 | $95.93 | 1700 |
| 2025-05-22 | 96.08 | $94.88 | 1929 |
| 2025-05-21 | 96.34 | $95.56 | 7900 |
| 2025-05-20 | 96.42 | $96.44 | 1435 |
| 2025-05-19 | 96.24 | $96.13 | 4000 |
| 2025-05-16 | 96.10 | $96.62 | 3521 |
| 2025-05-15 | 95.77 | $96.81 | 6800 |
| 2025-05-14 | 95.30 | $96.51 | 5027 |
| 2025-05-13 | 94.81 | $95.73 | 6036 |
| 2025-05-12 | 94.47 | $94.48 | 15900 |
| 2025-05-09 | 94.45 | $94.52 | 4416 |
| 2025-05-08 | 94.41 | $94.41 | 1500 |
| 2025-05-07 | 94.39 | $94.66 | 1200 |
| 2025-05-06 | 94.30 | $93.39 | 5907 |
| 2025-05-05 | 94.60 | $93.84 | 12800 |
| 2025-05-02 | 94.81 | $94.65 | 2200 |
| 2025-05-01 | 94.82 | $93.45 | 617 |
| 2025-04-30 | 95.21 | $94.64 | 12736 |
| 2025-04-29 | 95.30 | $96.73 | 1900 |
| 2025-04-28 | 94.75 | $97.09 | 3700 |
| 2025-04-25 | 93.97 | $96.31 | 3000 |
| 2025-04-24 | 93.27 | $96.59 | 2736 |
| 2025-04-23 | 92.34 | $94.55 | 6112 |
| 2025-04-22 | 91.88 | $94.13 | 7834 |
| 2025-04-21 | 91.47 | $91.89 | 7900 |
| 2025-04-17 | 91.70 | $95.08 | 6200 |
| 2025-04-16 | 91.01 | $94.02 | 9400 |
| 2025-04-15 | 90.54 | $93.69 | 2640 |
| 2025-04-14 | 90.11 | $92.13 | 5741 |
| 2025-04-11 | 90.12 | $90.67 | 1319 |
| 2025-04-10 | 90.65 | $88.43 | 5627 |
| 2025-04-09 | 92.04 | $91.02 | 14200 |
| 2025-04-08 | 92.96 | $86.90 | 7341 |
| 2025-04-07 | 95.41 | $88.43 | 13700 |
| 2025-04-04 | 97.93 | $89.28 | 11700 |
| 2025-04-03 | 100.74 | $97.64 | 2606 |
| 2025-04-02 | 101.50 | $101.84 | 2500 |
| 2025-04-01 | 101.08 | $100.60 | 4100 |
| 2025-03-31 | 100.94 | $99.98 | 27600 |
| 2025-03-28 | 100.94 | $99.97 | 2000 |
| 2025-03-27 | 100.92 | $99.93 | 1700 |
| 2025-03-26 | 100.89 | $101.09 | 10600 |
| 2025-03-25 | 100.46 | $101.57 | 5420 |
| 2025-03-24 | 99.76 | $101.60 | 5432 |
| 2025-03-21 | 98.88 | $99.85 | 2700 |
| 2025-03-20 | 98.34 | $100.75 | 3500 |
| 2025-03-19 | 97.40 | $100.29 | 4719 |
| 2025-03-18 | 96.39 | $98.82 | 813 |
| 2025-03-17 | 95.62 | $98.72 | 4700 |
| 2025-03-14 | 94.73 | $97.05 | 2500 |
| 2025-03-13 | 94.18 | $94.97 | 4400 |
| 2025-03-12 | 94.19 | $95.68 | 9800 |
| 2025-03-11 | 94.00 | $94.57 | 4600 |
| 2025-03-10 | 94.14 | $93.71 | 2407 |
| 2025-03-07 | 94.61 | $93.59 | 5240 |
| 2025-03-06 | 95.24 | $93.33 | 7804 |
| 2025-03-05 | 96.10 | $95.78 | 5425 |
| 2025-03-04 | 96.38 | $95.81 | 6400 |
| 2025-03-03 | 96.73 | $97.18 | 6032 |
| 2025-02-28 | 96.74 | $98.62 | 3334 |
| 2025-02-27 | 96.30 | $96.04 | 3744 |
| 2025-02-26 | 96.58 | $96.33 | 3947 |
| 2025-02-25 | 96.86 | $95.81 | 9638 |
| 2025-02-24 | 97.36 | $96.77 | 28600 |
| 2025-02-21 | 97.68 | $97.18 | 7249 |
| 2025-02-20 | 97.95 | $98.38 | 5300 |
| 2025-02-19 | 97.89 | $98.44 | 3424 |
| 2025-02-18 | 97.81 | $98.49 | 4008 |
| 2025-02-14 | 97.70 | $97.80 | 2100 |
| 2025-02-13 | 97.79 | $98.39 | 5906 |
| 2025-02-12 | 97.72 | $96.63 | 2433 |
| 2025-02-11 | 98.19 | $98.00 | 6200 |
| 2025-02-10 | 98.34 | $98.63 | 2703 |
| 2025-02-07 | 98.32 | $97.51 | 4416 |
| 2025-02-06 | 98.64 | $97.40 | 2222 |
| 2025-02-05 | 99.08 | $99.15 | 7800 |
| 2025-02-04 | 99.05 | $98.20 | 4307 |
| 2025-02-03 | 99.30 | $97.45 | 2600 |
| 2025-01-31 | 99.85 | $97.16 | 4500 |
| 2025-01-30 | 100.59 | $99.85 | 11500 |
| 2025-01-29 | 100.62 | $98.36 | 3900 |
| 2025-01-28 | 101.11 | $97.76 | 11509 |
| 2025-01-27 | 101.87 | $97.34 | 14938 |
| 2025-01-24 | 102.90 | $101.82 | 8130 |
| 2025-01-23 | 102.70 | $102.32 | 11700 |
| 2025-01-22 | 102.26 | $102.33 | 13639 |
| 2025-01-21 | 101.68 | $103.96 | 29626 |
| 2025-01-17 | 100.41 | $102.99 | 12607 |
| 2025-01-16 | 99.15 | $101.31 | 10335 |
| 2025-01-15 | 98.11 | $99.91 | 23400 |
| 2025-01-14 | 97.27 | $99.41 | 11126 |
| 2025-01-13 | 96.39 | $98.12 | 12400 |
| 2025-01-10 | 95.72 | $96.92 | 8525 |
| 2025-01-08 | 95.27 | $97.46 | 9231 |
| 2025-01-07 | 94.55 | $95.79 | 1816 |
| 2025-01-06 | 94.21 | $95.86 | 5006 |
| 2025-01-03 | 93.78 | $96.51 | 4500 |
| 2025-01-02 | 93.05 | $95.68 | 2623 |
| 2024-12-31 | 92.44 | $94.04 | 3700 |
| 2024-12-30 | 92.23 | $93.85 | 2200 |
| 2024-12-27 | 92.06 | $92.93 | 3700 |
| 2024-12-26 | 92.17 | $93.76 | 11900 |
| 2024-12-24 | 92.05 | $94.07 | 7408 |
| 2024-12-23 | 91.84 | $92.97 | 5800 |
| 2024-12-20 | 91.96 | $92.25 | 4315 |
| 2024-12-19 | 92.36 | $90.65 | 31634 |
| 2024-12-18 | 93.38 | $90.36 | 10122 |
| 2024-12-17 | 94.73 | $92.84 | 5600 |
| 2024-12-16 | 95.60 | $94.57 | 12600 |
| 2024-12-13 | 96.13 | $94.82 | 67500 |
| 2024-12-12 | 96.68 | $95.25 | 1358 |
| 2024-12-11 | 97.22 | $95.54 | 4235 |
| 2024-12-10 | 97.78 | $95.21 | 17720 |
| 2024-12-09 | 98.55 | $95.19 | 3712 |
| 2024-12-06 | 99.48 | $97.53 | 4003 |
| 2024-12-05 | 99.85 | $98.99 | 3505 |
| 2024-12-04 | 99.80 | $97.36 | 3334 |
| 2024-12-03 | 100.22 | $98.32 | 3222 |
| 2024-12-02 | 100.39 | $97.84 | 5300 |
| 2024-11-29 | 100.71 | $99.93 | 2614 |
| 2024-11-27 | 100.39 | $99.54 | 7800 |
| 2024-11-26 | 100.08 | $98.64 | 26700 |
| 2024-11-25 | 99.93 | $98.16 | 9000 |
| 2024-11-22 | 99.85 | $101.23 | 19923 |
| 2024-11-21 | 98.73 | $100.22 | 3110 |
| 2024-11-20 | 97.64 | $97.61 | 7424 |
| 2024-11-19 | 97.09 | $98.18 | 7836 |
| 2024-11-18 | 96.20 | $96.60 | 7800 |
| 2024-11-15 | 95.57 | $95.43 | 2600 |
| 2024-11-14 | 95.14 | $94.45 | 2201 |
| 2024-11-13 | 94.88 | $95.21 | 37605 |
| 2024-11-12 | 94.29 | $95.08 | 2600 |
| 2024-11-11 | 93.57 | $95.46 | 23600 |
| 2024-11-08 | 92.55 | $95.15 | 8800 |
| 2024-11-07 | 91.37 | $94.52 | 67000 |
| 2024-11-06 | 90.11 | $92.89 | 4000 |
| 2024-11-05 | 89.08 | $90.36 | 3600 |
| 2024-11-04 | 88.62 | $88.17 | 3000 |
| 2024-11-01 | 88.74 | $87.98 | 24308 |
| 2024-10-31 | 88.94 | $88.78 | 9000 |
| 2024-10-30 | 88.93 | $88.60 | 2200 |
| 2024-10-29 | 88.95 | $88.29 | 1509 |
| 2024-10-28 | 89.07 | $88.52 | 2900 |
| 2024-10-25 | 89.13 | $88.77 | 4503 |
| 2024-10-24 | 89.11 | $89.01 | 2413 |
| 2024-10-23 | 89.00 | $88.41 | 2700 |
| 2024-10-22 | 89.03 | $88.42 | 3749 |
| 2024-10-21 | 89.05 | $87.16 | 6966 |
| 2024-10-18 | 89.46 | $88.74 | 7344 |
| 2024-10-17 | 89.44 | $89.18 | 814 |
| 2024-10-16 | 89.24 | $89.23 | 1900 |
| 2024-10-15 | 88.97 | $88.42 | 2700 |
| 2024-10-14 | 88.87 | $89.31 | 3123 |
| 2024-10-11 | 88.44 | $89.11 | 1500 |
| 2024-10-10 | 87.96 | $88.44 | 2146 |
| 2024-10-09 | 87.57 | $87.77 | 2281 |
| 2024-10-08 | 87.29 | $87.20 | 2234 |
| 2024-10-07 | 87.11 | $88.04 | 4802 |
| 2024-10-04 | 86.60 | $87.28 | 4818 |
| 2024-10-03 | 86.21 | $86.32 | 72424 |
| 2024-10-02 | 86.02 | $86.26 | 2100 |
| 2024-10-01 | 85.80 | $85.80 | 4500 |
| 2024-09-30 | 85.66 | $84.79 | 8133 |
| 2024-09-27 | 85.80 | $84.82 | 1128 |
| 2024-09-26 | 85.94 | $85.36 | 3421 |
| 2024-09-25 | 85.93 | $86.20 | 4500 |
| 2024-09-24 | 85.63 | $86.09 | 900 |
| 2024-09-23 | 85.29 | $86.07 | 1405 |
| 2024-09-20 | 84.86 | $84.80 | 2523 |
| 2024-09-19 | 84.73 | $84.55 | 2241 |
| 2024-09-18 | 84.63 | $84.81 | 8100 |
| 2024-09-17 | 84.42 | $85.11 | 1245 |
| 2024-09-16 | 84.05 | $85.09 | 1147 |
| 2024-09-13 | 83.60 | $84.12 | 1448 |
| 2024-09-12 | 83.35 | $83.34 | 1433 |
| 2024-09-11 | 83.29 | $82.43 | 3302 |
| 2024-09-10 | 83.49 | $82.56 | 2625 |
| 2024-09-09 | 83.68 | $83.40 | 15908 |
| 2024-09-06 | 83.63 | $82.39 | 1548 |
| 2024-09-05 | 83.89 | $83.72 | 520 |
| 2024-09-04 | 83.76 | $83.10 | 2610 |
| 2024-09-03 | 83.79 | $83.72 | 3032 |
| 2024-08-30 | 83.62 | $84.40 | 4500 |
| 2024-08-29 | 83.17 | $83.64 | 2900 |
| 2024-08-28 | 82.86 | $82.52 | 1800 |
| 2024-08-27 | 82.82 | $83.16 | 1300 |
| 2024-08-26 | 82.55 | $83.33 | 2329 |
| 2024-08-23 | 82.17 | $83.13 | 1305 |
| 2024-08-22 | 81.75 | $82.07 | 1214 |
| 2024-08-21 | 81.57 | $81.87 | 1400 |
| 2024-08-20 | 81.41 | $81.87 | 4700 |
| 2024-08-19 | 81.21 | $82.69 | 3646 |
| 2024-08-16 | 80.70 | $82.14 | 827 |
| 2024-08-15 | 80.25 | $81.49 | 1200 |
| 2024-08-14 | 79.91 | $80.90 | 930 |
| 2024-08-13 | 79.69 | $80.03 | 4519 |
| 2024-08-12 | 79.70 | $79.90 | 5743 |
| 2024-08-09 | 79.76 | $80.08 | 1939 |
| 2024-08-08 | 79.78 | $80.54 | 2205 |
| 2024-08-07 | 79.67 | $79.49 | 28246 |
| 2024-08-06 | 79.87 | $79.24 | 5202 |
| 2024-08-05 | 80.20 | $77.46 | 28605 |
| 2024-08-02 | 81.17 | $79.44 | 7823 |
| 2024-08-01 | 81.71 | $80.73 | 848 |
| 2024-07-31 | 81.97 | $81.88 | 1300 |
| 2024-07-30 | 81.90 | $81.88 | 1100 |
| 2024-07-29 | 81.81 | $80.96 | 4603 |
| 2024-07-26 | 81.98 | $81.04 | 925 |
| 2024-07-25 | 82.15 | $80.62 | 2829 |
| 2024-07-24 | 82.47 | $81.15 | 900 |
| 2024-07-23 | 82.68 | $82.40 | 2600 |
| 2024-07-22 | 82.52 | $83.18 | 13745 |
| 2024-07-19 | 82.06 | $82.72 | 1410 |
| 2024-07-18 | 81.62 | $81.78 | 4008 |
| 2024-07-17 | 81.37 | $81.51 | 1912 |
| 2024-07-16 | 81.13 | $81.03 | 4700 |
| 2024-07-15 | 80.98 | $81.08 | 1408 |
| 2024-07-12 | 80.76 | $80.89 | 1400 |
| 2024-07-11 | 80.54 | $80.36 | 1100 |
| 2024-07-10 | 80.43 | $79.99 | 2000 |
| 2024-07-09 | 80.39 | $79.93 | 1802 |
| 2024-07-08 | 80.35 | $80.42 | 58702 |
| 2024-07-05 | 80.13 | $80.05 | 17114 |
| 2024-07-03 | 79.97 | $80.57 | 3300 |
| 2024-07-02 | 79.59 | $79.85 | 1600 |
| 2024-07-01 | 79.34 | $79.48 | 8700 |
| 2024-06-28 | 79.14 | $79.53 | 1800 |
| 2024-06-27 | 78.87 | $79.25 | 1326 |
| 2024-06-26 | 78.61 | $79.13 | 451 |
| 2024-06-25 | 78.34 | $79.43 | 1400 |
| 2024-06-24 | 77.89 | $79.10 | 4024 |
| 2024-06-21 | 77.46 | $77.77 | 3709 |
| 2024-06-20 | 77.34 | $77.78 | 2148 |
| 2024-06-18 | 77.19 | $76.96 | 1400 |
| 2024-06-17 | 77.27 | $76.63 | 1100 |
| 2024-06-14 | 77.46 | $76.65 | 2600 |
| 2024-06-13 | 77.69 | $77.39 | 3900 |
| 2024-06-12 | 77.73 | $77.94 | 1126 |
| 2024-06-11 | 77.59 | $77.71 | 746 |
| 2024-06-10 | 77.50 | $78.50 | 6700 |
| 2024-06-07 | 77.13 | $77.02 | 5000 |
| 2024-06-06 | 77.14 | $77.61 | 4626 |
| 2024-06-05 | 76.96 | $77.31 | 1401 |
| 2024-06-04 | 76.84 | $77.02 | 1719 |
| 2024-06-03 | 76.78 | $76.70 | 1800 |
| 2024-05-31 | 76.80 | $77.24 | 1700 |
| 2024-05-30 | 76.66 | $76.01 | 1200 |
| 2024-05-29 | 76.87 | $75.79 | 4031 |
| 2024-05-28 | 77.19 | $76.71 | 4700 |
| 2024-05-24 | 77.29 | $76.38 | 1700 |
| 2024-05-23 | 77.50 | $76.18 | 500 |
| 2024-05-22 | 77.82 | $77.05 | 1300 |
| 2024-05-21 | 77.91 | $78.39 | 500 |
| 2024-05-20 | 77.59 | $78.44 | 1444 |
| 2024-05-17 | 77.18 | $77.89 | 800 |
| 2024-05-16 | 76.84 | $77.42 | 1033 |
| 2024-05-15 | 76.56 | $77.28 | 1200 |
| 2024-05-14 | 76.26 | $77.18 | 1103 |
| 2024-05-13 | 75.92 | $76.36 | 2812 |
| 2024-05-10 | 75.76 | $76.57 | 1300 |
| 2024-05-09 | 75.49 | $76.32 | 1200 |
| 2024-05-08 | 75.25 | $75.77 | 6431 |
| 2024-05-07 | 75.13 | $75.60 | 1900 |
| 2024-05-06 | 75.04 | $75.13 | 4600 |
| 2024-05-03 | 75.07 | $74.94 | 3000 |
| 2024-05-02 | 75.18 | $74.36 | 1927 |
| 2024-05-01 | 75.49 | $73.58 | 5100 |
| 2024-04-30 | 76.12 | $75.68 | 2410 |
| 2024-04-29 | 76.21 | $76.88 | 1517 |
| 2024-04-26 | 75.94 | $76.61 | 2000 |
| 2024-04-25 | 75.69 | $76.77 | 729 |
| 2024-04-24 | 75.32 | $76.43 | 825 |
| 2024-04-23 | 74.98 | $75.99 | 434 |
| 2024-04-22 | 74.71 | $75.67 | 10115 |
| 2024-04-19 | 74.48 | $75.22 | 300 |
| 2024-04-18 | 74.34 | $73.97 | 500 |
| 2024-04-17 | 74.56 | $73.52 | 500 |
| 2024-04-16 | 74.98 | $73.19 | 18800 |
| 2024-04-15 | 75.60 | $73.90 | 1007 |
| 2024-04-12 | 76.11 | $74.67 | 1700 |
| 2024-04-11 | 76.49 | $75.30 | 32513 |
| 2024-04-10 | 76.73 | $75.66 | 726 |
| 2024-04-09 | 76.90 | $75.98 | 1920 |
| 2024-04-08 | 76.98 | $76.07 | 18600 |
| 2024-04-05 | 77.03 | $76.32 | 138 |
| 2024-04-04 | 76.99 | $76.39 | 2000 |
| 2024-04-03 | 76.90 | $76.82 | 700 |
| 2024-04-02 | 76.62 | $76.21 | 21906 |
| 2024-04-01 | 76.45 | $76.73 | 24500 |
| 2024-03-28 | 76.05 | $76.85 | 2700 |
| 2024-03-27 | 75.50 | $75.49 | 1212 |
| 2024-03-26 | 75.24 | $74.97 | 1100 |
| 2024-03-25 | 75.07 | $74.92 | 9500 |
| 2024-03-22 | 74.85 | $74.74 | 22337 |
| 2024-03-21 | 74.62 | $74.60 | 2200 |
| 2024-03-20 | 74.37 | $74.42 | 1743 |
| 2024-03-19 | 74.09 | $74.08 | 700 |
| 2024-03-18 | 73.84 | $73.31 | 4126 |
| 2024-03-15 | 73.76 | $73.29 | 1323 |
| 2024-03-14 | 73.65 | $72.58 | 1626 |
| 2024-03-13 | 73.71 | $73.74 | 1000 |
| 2024-03-12 | 73.40 | $73.24 | 500 |
| 2024-03-11 | 73.16 | $73.11 | 2538 |
| 2024-03-08 | 72.89 | $72.81 | 1048 |
| 2024-03-07 | 72.62 | $72.88 | 800 |
| 2024-03-06 | 72.26 | $72.31 | 2904 |
| 2024-03-05 | 71.98 | $72.27 | 1300 |
| 2024-03-04 | 71.63 | $71.78 | 605 |
| 2024-03-01 | 71.35 | $71.73 | 1515 |
| 2024-02-29 | 71.00 | $71.24 | 623 |
| 2024-02-28 | 70.71 | $70.48 | 1700 |
| 2024-02-27 | 70.59 | $70.80 | 314 |
| 2024-02-26 | 70.33 | $70.78 | 102 |
| 2024-02-23 | 70.00 | $71.03 | 1800 |
| 2024-02-22 | 69.52 | $71.04 | 1206 |
| 2024-02-21 | 68.91 | $70.59 | 1029 |
| 2024-02-20 | 68.31 | $69.60 | 823 |
| 2024-02-16 | 67.90 | $69.72 | 700 |
| 2024-02-15 | 67.35 | $68.52 | 1400 |
| 2024-02-14 | 67.08 | $66.90 | 800 |
| 2024-02-13 | 67.26 | $67.17 | 1000 |
| 2024-02-12 | 67.40 | $68.00 | 600 |
| 2024-02-09 | 67.33 | $67.10 | 4700 |
| 2024-02-08 | 67.52 | $67.19 | 2100 |
| 2024-02-07 | 67.74 | $67.11 | 644 |
| 2024-02-06 | 68.04 | $66.93 | 1000 |
| 2024-02-05 | 68.46 | $67.26 | 1400 |
| 2024-02-02 | 68.87 | $68.21 | 1100 |
| 2024-02-01 | 69.07 | $68.54 | 700 |
| 2024-01-31 | 69.20 | $68.89 | 1909 |
| 2024-01-30 | 69.25 | $69.94 | 1443 |
| 2024-01-29 | 68.97 | $69.80 | 700 |
| 2024-01-26 | 68.68 | $69.71 | 1600 |
| 2024-01-25 | 68.34 | $69.08 | 144 |
| 2024-01-24 | 68.13 | $68.46 | 1201 |
| 2024-01-23 | 68.07 | $68.29 | 705 |
| 2024-01-22 | 68.06 | $68.24 | 600 |
| 2024-01-19 | 68.06 | $67.66 | 200 |
| 2024-01-18 | 68.25 | $67.80 | 4929 |
| 2024-01-17 | 68.44 | $67.47 | 1845 |
| 2024-01-16 | 68.77 | $68.26 | 300 |
| 2024-01-12 | 68.92 | $68.84 | 900 |
| 2024-01-11 | 68.91 | $68.50 | 508 |
| 2024-01-10 | 69.01 | $68.68 | 1214 |
| 2024-01-09 | 69.07 | $68.77 | 4500 |
| 2024-01-08 | 69.11 | $69.05 | 2343 |
| 2024-01-05 | 69.05 | $69.15 | 700 |
| 2024-01-04 | 68.95 | $68.95 | 713 |
| 2024-01-03 | 68.89 | $69.30 | 3111 |
| 2024-01-02 | 68.69 | $68.81 | 3800 |
| 2023-12-29 | 68.61 | $68.57 | 6724 |
| 2023-12-28 | 68.57 | $68.60 | 700 |
| 2023-12-27 | 68.51 | $68.80 | 1000 |
| 2023-12-26 | 68.36 | $68.91 | 800 |
| 2023-12-22 | 68.15 | $68.48 | 4701 |
| 2023-12-21 | 68.03 | $68.17 | 1046 |
| 2023-12-20 | 67.97 | $67.85 | 500 |
| 2023-12-19 | 67.99 | $68.21 | 2041 |
| 2023-12-18 | 67.91 | $67.97 | 5600 |
| 2023-12-15 | 67.88 | $67.45 | 200 |
| 2023-12-14 | 68.00 | $68.05 | 600 |
| 2023-12-13 | 67.96 | $67.44 | 700 |
| 2023-12-12 | 68.10 | $66.63 | 600 |
| 2023-12-11 | 68.51 | $67.26 | 2944 |
| 2023-12-08 | 68.81 | $68.07 | 1200 |
| 2023-12-07 | 68.91 | $67.33 | 4617 |
| 2023-12-06 | 69.25 | $67.85 | 1000 |
| 2023-12-05 | 69.49 | $69.11 | 1613 |
| 2023-12-04 | 69.36 | $69.99 | 29018 |
| 2023-12-01 | 68.90 | $69.81 | 513 |
| 2023-11-30 | 68.38 | $68.87 | 1600 |
| 2023-11-29 | 68.03 | $67.96 | 1700 |
| 2023-11-28 | 67.88 | $67.96 | 1900 |
| 2023-11-27 | 67.69 | $67.86 | 3000 |
| 2023-11-24 | 67.48 | $68.15 | 400 |
| 2023-11-22 | 67.11 | $67.64 | 5337 |
| 2023-11-21 | 66.82 | $67.45 | 222 |
| 2023-11-20 | 66.51 | $67.13 | 1100 |
| 2023-11-17 | 66.24 | $66.77 | 2412 |
| 2023-11-16 | 66.02 | $65.87 | 800 |
| 2023-11-15 | 66.02 | $66.58 | 500 |
| 2023-11-14 | 65.80 | $66.38 | 1239 |
| 2023-11-13 | 65.60 | $65.61 | 1637 |
| 2023-11-10 | 65.59 | $65.22 | 2028 |
| 2023-11-09 | 65.71 | $65.00 | 9300 |
| 2023-11-08 | 65.91 | $65.31 | 800 |
| 2023-11-07 | 66.07 | $65.81 | 942 |
| 2023-11-06 | 66.09 | $66.66 | 727 |
| 2023-11-03 | 65.84 | $67.09 | 1315 |
| 2023-11-02 | 65.40 | $66.87 | 833 |
| 2023-11-01 | 64.94 | $64.58 | 5230 |
| 2023-10-31 | 65.09 | $64.75 | 2300 |
| 2023-10-30 | 65.24 | $64.64 | 1400 |
| 2023-10-27 | 65.44 | $64.29 | 2600 |
| 2023-10-26 | 65.81 | $65.28 | 700 |
| 2023-10-25 | 65.94 | $65.16 | 18419 |
| 2023-10-24 | 66.13 | $65.34 | 600 |
| 2023-10-23 | 66.29 | $65.51 | 1611 |
| 2023-10-20 | 66.44 | $65.87 | 242 |
| 2023-10-19 | 66.49 | $66.65 | 400 |
| 2023-10-18 | 66.30 | $66.69 | 300 |
| 2023-10-17 | 66.04 | $66.99 | 207 |
| 2023-10-16 | 65.63 | $67.07 | 626 |
| 2023-10-13 | 65.09 | $66.54 | 2200 |
| 2023-10-12 | 64.61 | $65.93 | 1103 |
| 2023-10-11 | 64.22 | $65.79 | 500 |
| 2023-10-10 | 63.79 | $65.18 | 1400 |
| 2023-10-09 | 63.47 | $64.77 | 619 |
| 2023-10-06 | 63.22 | $63.60 | 908 |
| 2023-10-05 | 63.30 | $62.94 | 1800 |
| 2023-10-04 | 63.62 | $62.30 | 1041 |
| 2023-10-03 | 64.22 | $62.62 | 1500 |
| 2023-10-02 | 64.86 | $63.33 | 900 |
| 2023-09-29 | 65.42 | $65.06 | 22302 |
| 2023-09-28 | 65.55 | $65.67 | 231 |
| 2023-09-27 | 65.53 | $65.45 | 2600 |
| 2023-09-26 | 65.56 | $64.66 | 17036 |
| 2023-09-25 | 65.85 | $65.85 | 539 |
| 2023-09-22 | 65.83 | $65.60 | 2003 |
| 2023-09-21 | 65.88 | $65.08 | 300 |
| 2023-09-20 | 66.11 | $66.15 | 800 |
| 2023-09-19 | 66.03 | $66.23 | 1000 |
| 2023-09-18 | 65.92 | $66.23 | 5600 |
| 2023-09-15 | 65.77 | $66.53 | 1200 |
| 2023-09-14 | 65.50 | $66.53 | 4400 |
| 2023-09-13 | 65.16 | $65.53 | 3307 |
| 2023-09-12 | 65.07 | $65.81 | 432 |
| 2023-09-11 | 64.87 | $64.61 | 300 |
| 2023-09-08 | 65.01 | $64.86 | 300 |
| 2023-09-07 | 65.10 | $64.54 | 6500 |
| 2023-09-06 | 65.31 | $64.28 | 700 |
| 2023-09-05 | 65.66 | $66.05 | 600 |
| 2023-09-01 | 65.51 | $66.22 | 2200 |
| 2023-08-31 | 65.28 | $65.75 | 11713 |
| 2023-08-30 | 65.15 | $65.74 | 909 |
| 2023-08-29 | 65.00 | $65.76 | 1214 |
| 2023-08-28 | 64.80 | $65.33 | 1028 |
| 2023-08-25 | 64.70 | $64.95 | 544 |
| 2023-08-24 | 64.71 | $64.62 | 2104 |
| 2023-08-23 | 64.82 | $64.94 | 1400 |
| 2023-08-22 | 64.86 | $64.90 | 2841 |
| 2023-08-21 | 64.93 | $65.11 | 1700 |
| 2023-08-18 | 64.94 | $65.04 | 200 |
| 2023-08-17 | 64.98 | $64.71 | 110 |
| 2023-08-16 | 65.14 | $64.64 | 900 |
| 2023-08-15 | 65.36 | $64.78 | 1500 |
| 2023-08-14 | 65.58 | $65.47 | 1400 |
| 2023-08-11 | 65.63 | $65.86 | 2300 |
| 2023-08-10 | 65.57 | $65.51 | 2608 |
| 2023-08-09 | 65.59 | $65.65 | 3417 |
| 2023-08-08 | 65.58 | $65.21 | 900 |
| 2023-08-07 | 65.70 | $65.11 | 300 |
| 2023-08-04 | 65.87 | $64.87 | 1032 |
| 2023-08-03 | 66.14 | $65.09 | 1422 |
| 2023-08-02 | 66.41 | $65.29 | 2442 |
| 2023-08-01 | 66.65 | $65.62 | 9026 |
| 2023-07-31 | 66.83 | $66.63 | 4000 |
| 2023-07-28 | 66.71 | $66.14 | 520 |
| 2023-07-27 | 66.70 | $66.00 | 530 |
| 2023-07-26 | 66.72 | $66.33 | 120 |
| 2023-07-25 | 66.63 | $66.67 | 2200 |
| 2023-07-24 | 66.38 | $66.74 | 3419 |
| 2023-07-21 | 66.05 | $66.18 | 9804 |
| 2023-07-20 | 65.80 | $65.89 | 2038 |
| 2023-07-19 | 65.57 | $65.45 | 6700 |
| 2023-07-18 | 65.41 | $65.35 | 300 |
| 2023-07-17 | 65.24 | $64.59 | 1029 |
| 2023-07-14 | 65.25 | $64.84 | 8600 |
| 2023-07-13 | 65.17 | $65.79 | 1800 |
| 2023-07-12 | 64.75 | $65.23 | 300 |
| 2023-07-11 | 64.41 | $64.66 | 548 |
| 2023-07-10 | 64.16 | $63.88 | 3119 |
| 2023-07-07 | 64.08 | $63.93 | 300 |
| 2023-07-06 | 63.97 | $63.33 | 600 |
| 2023-07-05 | 64.00 | $64.02 | 5943 |
| 2023-07-03 | 63.81 | $64.49 | 240 |
| 2023-06-30 | 63.42 | $64.26 | 3300 |
| 2023-06-29 | 63.00 | $64.34 | 22400 |
| 2023-06-28 | 62.45 | $62.90 | 142735 |
| 2023-06-27 | 62.24 | $62.24 | 800 |
| 2023-06-26 | 62.18 | $62.07 | 2300 |
| 2023-06-23 | 62.16 | $61.01 | 100 |
| 2023-06-22 | 62.47 | $61.72 | 200 |
| 2023-06-21 | 62.61 | $62.30 | 300 |
| 2023-06-20 | 62.59 | $61.90 | 1110 |
| 2023-06-16 | 62.68 | $62.68 | 1500 |
| 2023-06-15 | 62.53 | $62.29 | 700 |
| 2023-06-14 | 62.47 | $61.95 | 1700 |
| 2023-06-13 | 62.49 | $62.23 | 900 |
| 2023-06-12 | 62.41 | $62.02 | 928 |
| 2023-06-09 | 62.38 | $62.41 | 600 |
| 2023-06-08 | 62.20 | $63.18 | 218 |
| 2023-06-07 | 61.73 | $63.20 | 800 |
| 2023-06-06 | 61.14 | $62.20 | 318 |
| 2023-06-05 | 60.74 | $61.96 | 221 |
| 2023-06-02 | 60.32 | $62.08 | 3700 |
| 2023-06-01 | 59.78 | $60.39 | 800 |
| 2023-05-31 | 59.66 | $59.37 | 438 |
| 2023-05-30 | 59.84 | $59.71 | 1018 |
| 2023-05-26 | 59.96 | $59.65 | 1121 |
| 2023-05-25 | 60.13 | $59.67 | 1100 |
| 2023-05-24 | 60.34 | $60.31 | 310 |
| 2023-05-23 | 60.39 | $60.62 | 3400 |
| 2023-05-22 | 60.36 | $60.59 | 1815 |
| 2023-05-19 | 60.33 | $60.61 | 577 |
| 2023-05-18 | 60.30 | $60.63 | 200 |
| 2023-05-17 | 60.26 | $60.24 | 412 |
| 2023-05-16 | 60.33 | $59.89 | 300 |
| 2023-05-15 | 60.54 | $61.15 | 400 |
| 2023-05-12 | 60.40 | $60.44 | 426 |
| 2023-05-11 | 60.46 | $60.22 | 200 |
| 2023-05-10 | 60.60 | $60.66 | 420 |
| 2023-05-09 | 60.64 | $60.91 | 300 |
| 2023-05-08 | 60.62 | $60.54 | 500 |
| 2023-05-05 | 60.71 | $60.90 | 1127 |
| 2023-05-04 | 60.71 | $59.48 | 1927 |
| 2023-05-03 | 61.16 | $59.65 | 2814 |
| 2023-05-02 | 61.65 | $60.18 | 1507 |
| 2023-05-01 | 62.09 | $61.74 | 600 |
| 2023-04-28 | 62.12 | $62.44 | 1500 |
| 2023-04-27 | 61.93 | $61.65 | 538 |
| 2023-04-26 | 61.95 | $60.78 | 310 |
| 2023-04-25 | 62.23 | $61.26 | 700 |
| 2023-04-24 | 62.42 | $62.01 | 143 |
| 2023-04-21 | 62.40 | $61.54 | 100 |
| 2023-04-20 | 62.52 | $61.56 | 1300 |
| 2023-04-19 | 62.65 | $61.81 | 1500 |
| 2023-04-18 | 62.71 | $62.28 | 1121 |
| 2023-04-17 | 62.62 | $62.51 | 1600 |
| 2023-04-14 | 62.42 | $62.53 | 1417 |
| 2023-04-13 | 62.17 | $62.50 | 611 |
| 2023-04-12 | 61.85 | $62.26 | 400 |
| 2023-04-11 | 61.53 | $62.19 | 1300 |
| 2023-04-10 | 61.16 | $61.56 | 1000 |
| 2023-04-06 | 60.89 | $61.40 | 900 |
| 2023-04-05 | 60.62 | $61.62 | 5726 |
| 2023-04-04 | 60.21 | $61.18 | 1118 |
| 2023-04-03 | 59.85 | $61.86 | 1734 |
| 2023-03-31 | 59.20 | $60.92 | 800 |
| 2023-03-30 | 58.71 | $60.56 | 1500 |
| 2023-03-29 | 58.24 | $60.15 | 200 |
| 2023-03-28 | 57.82 | $59.35 | 300 |
| 2023-03-27 | 57.57 | $58.89 | 1134 |
| 2023-03-24 | 57.44 | $57.85 | 1100 |
| 2023-03-23 | 57.63 | $57.44 | 2713 |
| 2023-03-22 | 58.01 | $58.40 | 1916 |
| 2023-03-21 | 58.20 | $59.17 | 1100 |
| 2023-03-20 | 58.22 | $58.12 | 2100 |
| 2023-03-17 | 58.59 | $57.69 | 600 |
| 2023-03-16 | 59.20 | $58.39 | 2600 |
| 2023-03-15 | 59.74 | $57.85 | 4000 |
| 2023-03-14 | 60.60 | $60.19 | 2025 |
| 2023-03-13 | 60.91 | $60.07 | 1700 |
| 2023-03-10 | 61.34 | $60.33 | 3800 |
| 2023-03-09 | 61.78 | $61.22 | 2207 |
| 2023-03-08 | 62.06 | $61.63 | 1200 |
| 2023-03-07 | 62.26 | $62.36 | 1111 |
| 2023-03-06 | 62.29 | $63.04 | 3400 |
| 2023-03-03 | 62.11 | $63.30 | 1200 |
| 2023-03-02 | 61.82 | $62.58 | 319 |
| 2023-03-01 | 61.69 | $61.69 | 1309 |
| 2023-02-28 | 61.83 | $61.39 | 945 |
| 2023-02-27 | 62.11 | $62.13 | 1500 |
| 2023-02-24 | 62.21 | $62.24 | 600 |
| 2023-02-23 | 62.32 | $62.44 | 100 |
| 2023-02-22 | 62.39 | $61.44 | 722 |
| 2023-02-21 | 62.79 | $61.12 | 700 |
| 2023-02-17 | 63.39 | $62.53 | 512 |
| 2023-02-16 | 63.68 | $63.69 | 2300 |
| 2023-02-15 | 63.66 | $63.95 | 1200 |
| 2023-02-14 | 63.55 | $64.02 | 700 |
| 2023-02-13 | 63.39 | $63.72 | 715 |
| 2023-02-10 | 63.29 | $63.63 | 408 |
| 2023-02-09 | 63.20 | $62.53 | 427 |
| 2023-02-08 | 63.44 | $63.06 | 1527 |
| 2023-02-07 | 63.56 | $63.38 | 1021 |
| 2023-02-06 | 63.61 | $62.69 | 1632 |
| 2023-02-03 | 63.88 | $62.98 | 9630 |
| 2023-02-02 | 64.11 | $63.39 | 744 |
| 2023-02-01 | 64.25 | $62.95 | 8700 |
| 2023-01-31 | 64.56 | $64.26 | 12200 |
| 2023-01-30 | 64.51 | $63.41 | 4447 |
| 2023-01-27 | 64.71 | $64.44 | 2844 |
| 2023-01-26 | 64.61 | $64.39 | 400 |
| 2023-01-25 | 64.49 | $63.79 | 3505 |
| 2023-01-24 | 64.52 | $64.30 | 1100 |
| 2023-01-23 | 64.39 | $64.56 | 1900 |
| 2023-01-20 | 64.13 | $64.05 | 736 |
| 2023-01-19 | 63.96 | $63.94 | 700 |
| 2023-01-18 | 63.78 | $63.50 | 5000 |
| 2023-01-17 | 63.68 | $64.36 | 3138 |
| 2023-01-13 | 63.28 | $64.51 | 8716 |
| 2023-01-12 | 62.74 | $64.56 | 10906 |
| 2023-01-11 | 62.06 | $63.43 | 5513 |
| 2023-01-10 | 61.58 | $62.93 | 8000 |
| 2023-01-09 | 61.16 | $62.69 | 6821 |
| 2023-01-06 | 60.73 | $61.80 | 13313 |
| 2023-01-05 | 60.50 | $61.06 | 3124 |
| 2023-01-04 | 60.45 | $60.61 | 7200 |
| 2023-01-03 | 60.56 | $60.32 | 8100 |
| 2022-12-30 | 60.79 | $61.77 | 11720 |
| 2022-12-29 | 60.62 | $61.54 | 4200 |
| 2022-12-28 | 60.50 | $60.91 | 8400 |
| 2022-12-27 | 60.56 | $62.01 | 13933 |
| 2022-12-23 | 60.31 | $61.48 | 13800 |
| 2022-12-22 | 60.18 | $60.32 | 11500 |
| 2022-12-21 | 60.41 | $61.10 | 14300 |
| 2022-12-20 | 60.47 | $60.23 | 13548 |
| 2022-12-19 | 60.83 | $59.91 | 6604 |
| 2022-12-16 | 61.38 | $60.80 | 2536 |
| 2022-12-15 | 61.79 | $61.77 | 162900 |
| 2022-12-14 | 62.00 | $62.13 | 23507 |
| 2022-12-13 | 62.14 | $62.52 | 9600 |
| 2022-12-12 | 62.20 | $61.72 | 18900 |
| 2022-12-09 | 62.54 | $61.00 | 7400 |
| 2022-12-08 | 63.19 | $61.61 | 39800 |
| 2022-12-07 | 63.79 | $62.00 | 11828 |
| 2022-12-06 | 64.40 | $62.12 | 40100 |
| 2022-12-05 | 65.10 | $63.57 | 7500 |
| 2022-12-02 | 65.48 | $65.15 | 5100 |
| 2022-12-01 | 65.44 | $65.33 | 8828 |
| 2022-11-30 | 65.31 | $65.56 | 4719 |
| 2022-11-29 | 65.07 | $64.72 | 2200 |
| 2022-11-28 | 65.02 | $63.94 | 45200 |
| 2022-11-25 | 65.20 | $65.15 | 18900 |
| 2022-11-23 | 65.03 | $64.65 | 68822 |
| 2022-11-22 | 64.95 | $65.25 | 13941 |
| 2022-11-21 | 64.65 | $63.32 | 13700 |
| 2022-11-18 | 64.89 | $63.95 | 15517 |
| 2022-11-17 | 64.95 | $63.66 | 9610 |
| 2022-11-16 | 65.11 | $64.58 | 1300 |
| 2022-11-15 | 64.98 | $64.67 | 15700 |
| 2022-11-14 | 64.78 | $64.30 | 9016 |
| 2022-11-11 | 64.62 | $64.90 | 8800 |
| 2022-11-10 | 64.23 | $64.15 | 2400 |
| 2022-11-09 | 63.96 | $62.19 | 607 |
| 2022-11-08 | 64.23 | $64.29 | 6200 |
| 2022-11-07 | 63.88 | $63.93 | 700 |
| 2022-11-04 | 63.54 | $63.46 | 1300 |
| 2022-11-03 | 63.25 | $63.00 | 2139 |
| 2022-11-02 | 63.04 | $62.68 | 4708 |
| 2022-11-01 | 62.85 | $63.25 | 8700 |
| 2022-10-31 | 62.43 | $63.35 | 3600 |
| 2022-10-28 | 61.86 | $62.53 | 3046 |
| 2022-10-27 | 61.42 | $62.33 | 2200 |
| 2022-10-26 | 60.93 | $61.85 | 1043 |
| 2022-10-25 | 60.48 | $61.23 | 4000 |
| 2022-10-24 | 60.13 | $60.53 | 1308 |
| 2022-10-21 | 59.92 | $61.23 | 2500 |
| 2022-10-20 | 59.43 | $60.22 | 600 |
| 2022-10-19 | 59.17 | $60.55 | 2800 |
| 2022-10-18 | 58.75 | $60.25 | 1600 |
| 2022-10-17 | 58.33 | $59.68 | 1700 |
| 2022-10-14 | 58.02 | $58.52 | 1410 |
| 2022-10-13 | 58.03 | $60.04 | 4948 |
| 2022-10-12 | 57.56 | $58.22 | 700 |
| 2022-10-11 | 57.60 | $58.13 | 2208 |
| 2022-10-10 | 57.68 | $57.70 | 1709 |
| 2022-10-07 | 57.95 | $59.00 | 503 |
| 2022-10-06 | 57.88 | $59.36 | 2232 |
| 2022-10-05 | 57.71 | $60.42 | 5000 |
| 2022-10-04 | 57.19 | $60.47 | 3300 |
| 2022-10-03 | 56.57 | $58.63 | 2400 |
| 2022-09-30 | 56.44 | $56.79 | 1100 |
| 2022-09-29 | 56.90 | $57.13 | 2021 |
| 2022-09-28 | 57.39 | $57.86 | 4822 |
| 2022-09-27 | 57.79 | $55.78 | 1000 |
| 2022-09-26 | 58.97 | $55.25 | 6700 |
| 2022-09-23 | 60.60 | $56.72 | 5139 |
| 2022-09-22 | 62.15 | $60.91 | 900 |
| 2022-09-21 | 62.72 | $61.76 | 3800 |
| 2022-09-20 | 63.16 | $62.61 | 917 |
| 2022-09-19 | 63.42 | $63.13 | 15911 |
| 2022-09-16 | 63.58 | $62.67 | 1627 |
| 2022-09-15 | 63.92 | $64.25 | 625 |
| 2022-09-14 | 63.84 | $65.00 | 1040 |
| 2022-09-13 | 63.50 | $63.42 | 1000 |
| 2022-09-12 | 63.58 | $64.71 | 1032 |
| 2022-09-09 | 63.28 | $63.73 | 1200 |
| 2022-09-08 | 63.22 | $62.49 | 1000 |
| 2022-09-07 | 63.55 | $62.36 | 6700 |
| 2022-09-06 | 63.99 | $62.13 | 500 |
| 2022-09-02 | 64.59 | $63.20 | 1104 |
| 2022-09-01 | 64.98 | $62.42 | 810 |
| 2022-08-31 | 65.69 | $63.54 | 9300 |
| 2022-08-30 | 66.19 | $64.02 | 10100 |
| 2022-08-29 | 66.62 | $65.85 | 7911 |
| 2022-08-26 | 66.55 | $65.61 | 200 |
| 2022-08-25 | 66.51 | $66.65 | 706 |
| 2022-08-24 | 66.10 | $66.42 | 813 |
| 2022-08-23 | 65.65 | $65.84 | 1400 |
| 2022-08-22 | 65.26 | $64.52 | 827 |
| 2022-08-19 | 65.18 | $64.83 | 2500 |
| 2022-08-18 | 64.96 | $65.44 | 1600 |
| 2022-08-17 | 64.48 | $63.90 | 3200 |
| 2022-08-16 | 64.36 | $64.50 | 2519 |
| 2022-08-15 | 64.00 | $63.67 | 5101 |
| 2022-08-12 | 63.80 | $64.43 | 900 |
| 2022-08-11 | 63.30 | $64.12 | 5601 |
| 2022-08-10 | 62.77 | $62.86 | 4344 |
| 2022-08-09 | 62.50 | $61.89 | 1200 |
| 2022-08-08 | 62.47 | $61.32 | 4600 |
| 2022-08-05 | 62.59 | $60.51 | 6300 |
| 2022-08-04 | 62.99 | $60.78 | 5414 |
| 2022-08-03 | 63.36 | $62.54 | 4400 |
| 2022-08-02 | 63.23 | $62.49 | 12728 |
| 2022-08-01 | 63.07 | $62.81 | 3210 |
| 2022-07-29 | 62.74 | $63.75 | 700 |
| 2022-07-28 | 62.03 | $63.04 | 2800 |
| 2022-07-27 | 61.36 | $62.88 | 3100 |
| 2022-07-26 | 60.58 | $62.08 | 1600 |
| 2022-07-25 | 59.88 | $61.79 | 500 |
| 2022-07-22 | 59.11 | $59.81 | 1147 |
| 2022-07-21 | 58.79 | $60.09 | 4006 |
| 2022-07-20 | 58.32 | $60.57 | 1130 |
| 2022-07-19 | 57.60 | $60.40 | 921 |
| 2022-07-18 | 56.79 | $58.91 | 1200 |
| 2022-07-15 | 56.29 | $57.64 | 742 |
| 2022-07-14 | 56.11 | $56.90 | 447 |
| 2022-07-13 | 56.15 | $57.23 | 1819 |
| 2022-07-12 | 56.11 | $56.94 | 2700 |
| 2022-07-11 | 56.19 | $57.74 | 805 |
| 2022-07-08 | 56.06 | $58.20 | 2145 |
| 2022-07-07 | 55.79 | $57.86 | 5800 |
| 2022-07-06 | 55.61 | $55.83 | 2446 |
| 2022-07-05 | 56.06 | $56.82 | 1800 |
| 2022-07-01 | 56.35 | $57.68 | 18844 |
| 2022-06-30 | 56.46 | $57.63 | 700 |
| 2022-06-29 | 56.66 | $58.41 | 1614 |
| 2022-06-28 | 56.70 | $59.20 | 1308 |
| 2022-06-27 | 56.54 | $58.15 | 2010 |
| 2022-06-24 | 56.72 | $56.96 | 1600 |
| 2022-06-23 | 57.37 | $55.71 | 9200 |
| 2022-06-22 | 58.61 | $56.90 | 4918 |
| 2022-06-21 | 59.78 | $58.51 | 4302 |
| 2022-06-17 | 60.73 | $56.32 | 10800 |
| 2022-06-16 | 62.62 | $57.86 | 6937 |
| 2022-06-15 | 64.44 | $60.89 | 6015 |
| 2022-06-14 | 65.72 | $61.62 | 22436 |
| 2022-06-13 | 67.04 | $62.71 | 6300 |
| 2022-06-10 | 68.29 | $65.82 | 3900 |
| 2022-06-09 | 68.82 | $67.67 | 8900 |
| 2022-06-08 | 68.85 | $68.58 | 3900 |
| 2022-06-07 | 68.57 | $69.41 | 2909 |
| 2022-06-06 | 67.94 | $68.49 | 7700 |
| 2022-06-03 | 67.45 | $68.14 | 1427 |
| 2022-06-02 | 66.94 | $68.36 | 7000 |
| 2022-06-01 | 66.23 | $67.72 | 4600 |
| 2022-05-31 | 65.55 | $66.69 | 2900 |
| 2022-05-27 | 65.04 | $66.69 | 1300 |
| 2022-05-26 | 64.41 | $65.78 | 3121 |
| 2022-05-25 | 63.93 | $65.30 | 2400 |
| 2022-05-24 | 63.49 | $64.50 | 3433 |
| 2022-05-23 | 63.21 | $64.14 | 4029 |
| 2022-05-20 | 63.00 | $63.52 | 11100 |
| 2022-05-19 | 62.94 | $63.55 | 3400 |
| 2022-05-18 | 62.86 | $63.96 | 5243 |
| 2022-05-17 | 62.64 | $65.00 | 5100 |
| 2022-05-16 | 62.06 | $63.94 | 3822 |
| 2022-05-13 | 61.70 | $62.82 | 6300 |
| 2022-05-12 | 61.63 | $61.15 | 11282 |
| 2022-05-11 | 62.10 | $61.24 | 7200 |
| 2022-05-10 | 62.66 | $61.26 | 4300 |
| 2022-05-09 | 63.34 | $61.49 | 9049 |
| 2022-05-06 | 64.12 | $65.12 | 7600 |
| 2022-05-05 | 63.91 | $64.16 | 542 |
| 2022-05-04 | 63.98 | $66.02 | 9800 |
| 2022-05-03 | 63.47 | $63.72 | 3026 |
| 2022-05-02 | 63.60 | $62.08 | 3300 |
| 2022-04-29 | 64.27 | $62.89 | 4816 |
| 2022-04-28 | 64.84 | $64.86 | 3700 |
| 2022-04-27 | 64.92 | $63.46 | 1200 |
| 2022-04-26 | 65.45 | $63.18 | 1302 |
| 2022-04-25 | 66.18 | $63.30 | 4000 |
| 2022-04-22 | 67.02 | $65.08 | 1800 |
| 2022-04-21 | 67.46 | $66.92 | 1700 |
| 2022-04-20 | 67.41 | $67.96 | 1300 |
| 2022-04-19 | 66.98 | $66.99 | 1900 |
| 2022-04-18 | 66.75 | $66.70 | 2800 |
| 2022-04-14 | 66.54 | $66.68 | 2200 |
| 2022-04-13 | 66.28 | $66.37 | 1100 |
| 2022-04-12 | 66.03 | $65.82 | 3931 |
| 2022-04-11 | 65.88 | $65.21 | 6322 |
| 2022-04-08 | 65.87 | $65.76 | 800 |
| 2022-04-07 | 65.67 | $65.30 | 1700 |
| 2022-04-06 | 65.54 | $64.89 | 2600 |
| 2022-04-05 | 65.50 | $64.71 | 1900 |
| 2022-04-04 | 65.48 | $65.36 | 1200 |
| 2022-04-01 | 65.23 | $65.25 | 1500 |
| 2022-03-31 | 64.93 | $64.61 | 3300 |
| 2022-03-30 | 64.74 | $65.33 | 6600 |
| 2022-03-29 | 64.27 | $64.79 | 2100 |
| 2022-03-28 | 63.84 | $64.23 | 3900 |
| 2022-03-25 | 63.47 | $65.39 | 2502 |
| 2022-03-24 | 62.63 | $63.69 | 1101 |
| 2022-03-23 | 62.14 | $63.03 | 1714 |
| 2022-03-22 | 61.74 | $62.38 | 800 |
| 2022-03-21 | 61.44 | $62.24 | 1403 |
| 2022-03-18 | 61.11 | $60.98 | 1011 |
| 2022-03-17 | 61.10 | $60.71 | 1700 |
| 2022-03-16 | 61.17 | $60.03 | 2714 |
| 2022-03-15 | 61.46 | $59.34 | 9000 |
| 2022-03-14 | 62.02 | $59.36 | 21000 |
| 2022-03-11 | 62.68 | $61.70 | 7744 |
| 2022-03-10 | 62.72 | $62.80 | 5445 |
| 2022-03-09 | 62.40 | $62.02 | 1600 |
| 2022-03-08 | 62.23 | $62.49 | 5100 |
| 2022-03-07 | 61.85 | $62.94 | 6120 |
| 2022-03-04 | 61.23 | $62.91 | 5540 |
| 2022-03-03 | 60.46 | $61.97 | 7800 |
| 2022-03-02 | 59.80 | $61.98 | 10600 |
| 2022-03-01 | 58.99 | $60.32 | 5100 |
| 2022-02-28 | 58.52 | $59.99 | 9026 |
| 2022-02-25 | 58.05 | $58.69 | 1615 |
| 2022-02-24 | 57.89 | $57.33 | 9000 |
| 2022-02-23 | 58.11 | $57.23 | 1643 |
| 2022-02-22 | 58.42 | $56.67 | 6200 |
| 2022-02-18 | 58.97 | $57.85 | 7520 |
| 2022-02-17 | 59.26 | $58.38 | 300 |
| 2022-02-16 | 59.43 | $58.84 | 1220 |
| 2022-02-15 | 59.49 | $58.60 | 1800 |
| 2022-02-14 | 59.61 | $58.82 | 2400 |
| 2022-02-11 | 59.68 | $59.93 | 1700 |
| 2022-02-10 | 59.40 | $58.57 | 1000 |
| 2022-02-09 | 59.46 | $59.05 | 1600 |
| 2022-02-08 | 59.37 | $58.80 | 1500 |
| 2022-02-07 | 59.32 | $59.20 | 5400 |
| 2022-02-04 | 59.11 | $59.21 | 945 |
| 2022-02-03 | 58.84 | $58.72 | 1601 |
| 2022-02-02 | 58.64 | $59.21 | 2900 |
| 2022-02-01 | 58.23 | $58.68 | 5900 |
| 2022-01-31 | 57.88 | $57.97 | 4600 |
| 2022-01-28 | 57.66 | $57.21 | 3048 |
| 2022-01-27 | 57.62 | $56.90 | 1601 |
| 2022-01-26 | 57.66 | $56.88 | 5143 |
| 2022-01-25 | 57.69 | $56.44 | 3171 |
| 2022-01-24 | 57.85 | $55.87 | 4617 |
| 2022-01-21 | 58.20 | $56.29 | 3129 |
| 2022-01-20 | 58.48 | $57.25 | 4646 |
| 2022-01-19 | 58.49 | $57.75 | 404 |
| 2022-01-18 | 58.31 | $58.24 | 3300 |
| 2022-01-14 | 57.91 | $58.26 | 7221 |
| 2022-01-13 | 57.39 | $57.65 | 4400 |
| 2022-01-12 | 56.92 | $57.97 | 10404 |
| 2022-01-11 | 56.23 | $57.30 | 1300 |
| 2022-01-10 | 55.58 | $56.20 | 1243 |
| 2022-01-07 | 55.12 | $56.35 | 2000 |
| 2022-01-06 | 54.50 | $55.74 | 3600 |
| 2022-01-05 | 53.93 | $54.65 | 2200 |
| 2022-01-04 | 53.58 | $54.99 | 2245 |
| 2022-01-03 | 53.04 | $54.27 | 3000 |
| 2021-12-31 | 52.60 | $53.35 | 800 |
| 2021-12-30 | 52.37 | $52.86 | 1311 |
| 2021-12-29 | 52.25 | $53.00 | 8000 |
| 2021-12-28 | 52.06 | $53.22 | 2343 |
| 2021-12-27 | 51.77 | $53.26 | 4616 |
| 2021-12-23 | 51.42 | $52.55 | 4400 |
| 2021-12-22 | 51.23 | $52.24 | 500 |
| 2021-12-21 | 51.12 | $52.03 | 4600 |
| 2021-12-20 | 51.06 | $51.06 | 2000 |
| 2021-12-17 | 51.33 | $51.77 | 2917 |
| 2021-12-16 | 51.44 | $52.06 | 2111 |
| 2021-12-15 | 51.51 | $51.87 | 3016 |
| 2021-12-14 | 51.68 | $51.62 | 612 |
| 2021-12-13 | 51.98 | $52.06 | 3347 |
| 2021-12-10 | 52.23 | $52.94 | 1300 |
| 2021-12-09 | 52.28 | $52.97 | 1000 |
| 2021-12-08 | 52.36 | $53.80 | 900 |
| 2021-12-07 | 52.20 | $53.74 | 2734 |
| 2021-12-06 | 52.06 | $52.80 | 2332 |
| 2021-12-03 | 52.22 | $52.32 | 3522 |
| 2021-12-02 | 52.58 | $52.64 | 3919 |
| 2021-12-01 | 52.95 | $51.79 | 3649 |
| 2021-11-30 | 53.70 | $52.60 | 33840 |
| 2021-11-29 | 54.37 | $54.18 | 806 |
| 2021-11-26 | 54.71 | $54.77 | 1100 |
| 2021-11-24 | 54.95 | $56.00 | 3406 |
| 2021-11-23 | 54.87 | $55.29 | 500 |
| 2021-11-22 | 55.02 | $54.44 | 4422 |
| 2021-11-19 | 55.48 | $54.44 | 2700 |
| 2021-11-18 | 56.06 | $55.56 | 4049 |
| 2021-11-17 | 56.42 | $55.72 | 5226 |
| 2021-11-16 | 56.82 | $56.21 | 9700 |
| 2021-11-15 | 57.16 | $56.46 | 1943 |
| 2021-11-12 | 57.50 | $57.14 | 932 |
| 2021-11-11 | 57.70 | $57.34 | 7700 |
| 2021-11-10 | 57.87 | $57.07 | 3837 |
| 2021-11-09 | 58.17 | $58.08 | 1300 |
| 2021-11-08 | 58.22 | $58.03 | 4002 |
| 2021-11-05 | 58.28 | $57.84 | 800 |
| 2021-11-04 | 58.41 | $57.31 | 3326 |
| 2021-11-03 | 58.74 | $57.76 | 1100 |
| 2021-11-02 | 58.98 | $58.16 | 4743 |
| 2021-11-01 | 59.14 | $58.37 | 2900 |
| 2021-10-29 | 59.25 | $57.46 | 10700 |
| 2021-10-28 | 59.66 | $58.27 | 5000 |
| 2021-10-27 | 59.88 | $58.25 | 1144 |
| 2021-10-26 | 60.13 | $58.76 | 947 |
| 2021-10-25 | 60.25 | $59.37 | 1500 |
| 2021-10-22 | 60.18 | $59.10 | 2400 |
| 2021-10-21 | 60.14 | $58.90 | 2116 |
| 2021-10-20 | 60.13 | $59.89 | 720 |
| 2021-10-19 | 59.77 | $59.48 | 800 |
| 2021-10-18 | 59.43 | $59.36 | 6209 |
| 2021-10-15 | 59.03 | $59.37 | 1000 |
| 2021-10-14 | 58.50 | $58.83 | 3300 |
| 2021-10-13 | 58.00 | $58.04 | 3800 |
| 2021-10-12 | 57.61 | $58.62 | 13047 |
| 2021-10-11 | 56.93 | $57.81 | 17620 |
| 2021-10-08 | 56.33 | $56.81 | 2800 |
| 2021-10-07 | 55.90 | $55.96 | 1100 |
| 2021-10-06 | 55.62 | $55.20 | 5440 |
| 2021-10-05 | 55.51 | $55.78 | 21254 |
| 2021-10-04 | 55.17 | $55.86 | 4615 |
| 2021-10-01 | 54.72 | $54.98 | 4025 |
| 2021-09-30 | 54.43 | $54.24 | 46200 |
| 2021-09-29 | 54.31 | $54.48 | 535 |
| 2021-09-28 | 54.06 | $54.43 | 9247 |
| 2021-09-27 | 53.77 | $54.93 | 5100 |
| 2021-09-24 | 53.25 | $53.72 | 817 |
| 2021-09-23 | 52.99 | $53.74 | 603 |
| 2021-09-22 | 52.67 | $52.56 | 500 |
| 2021-09-21 | 52.64 | $51.79 | 400 |
| 2021-09-20 | 52.85 | $51.57 | 1300 |
| 2021-09-17 | 53.17 | $52.79 | 3000 |
| 2021-09-16 | 53.17 | $53.49 | 4804 |
| 2021-09-15 | 52.94 | $53.80 | 15240 |
| 2021-09-14 | 52.55 | $52.57 | 4338 |
| 2021-09-13 | 52.47 | $53.07 | 2500 |
| 2021-09-10 | 52.21 | $52.01 | 9900 |
| 2021-09-09 | 52.23 | $52.22 | 8900 |
| 2021-09-08 | 52.19 | $52.54 | 5120 |
| 2021-09-07 | 52.03 | $52.58 | 5600 |
| 2021-09-03 | 51.83 | $53.03 | 12100 |
| 2021-09-02 | 51.45 | $52.91 | 15100 |
| 2021-09-01 | 51.03 | $50.63 | 3730 |
| 2021-08-31 | 51.25 | $51.40 | 10535 |
| 2021-08-30 | 51.28 | $52.08 | 3700 |
| 2021-08-27 | 51.12 | $52.10 | 4339 |
| 2021-08-26 | 50.92 | $51.73 | 8500 |
| 2021-08-25 | 50.81 | $52.04 | 4527 |
| 2021-08-24 | 50.60 | $51.59 | 4600 |
| 2021-08-23 | 50.49 | $50.75 | 1100 |
| 2021-08-20 | 50.65 | $49.93 | 2500 |
| 2021-08-19 | 51.12 | $48.93 | 5900 |
| 2021-08-18 | 52.03 | $50.66 | 9230 |
| 2021-08-17 | 52.60 | $51.46 | 3704 |
| 2021-08-16 | 53.06 | $51.88 | 932 |
| 2021-08-13 | 53.48 | $53.62 | 249 |
| 2021-08-12 | 53.45 | $54.05 | 600 |
| 2021-08-11 | 53.29 | $53.85 | 1049 |
| 2021-08-10 | 53.16 | $53.63 | 342 |
| 2021-08-09 | 53.08 | $52.88 | 724 |
| 2021-08-06 | 53.22 | $53.32 | 1500 |
| 2021-08-05 | 53.27 | $53.30 | 600 |
| 2021-08-04 | 53.35 | $53.40 | 400 |
| 2021-08-03 | 53.41 | $53.80 | 7346 |
| 2021-08-02 | 53.38 | $53.40 | 3000 |
| 2021-07-30 | 53.47 | $53.94 | 5200 |
| 2021-07-29 | 53.43 | $54.39 | 1500 |
| 2021-07-28 | 53.24 | $54.06 | 7248 |
| 2021-07-27 | 53.13 | $53.92 | 723 |
| 2021-07-26 | 53.06 | $54.40 | 1920 |
| 2021-07-23 | 52.83 | $53.17 | 7923 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.28
2026-07-21
Close Price
$122.27
Vol: 1348
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.82
Average
54.15
Maximum
81.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 54.28 | $122.27 | 1348 |
| 2026-07-20 | 59.02 | $124.22 | 41639 |
| 2026-07-17 | 57.96 | $123.63 | 8900 |
| 2026-07-16 | 57.50 | $123.37 | 26100 |
| 2026-07-15 | 54.44 | $121.68 | 169811 |
| 2026-07-14 | 57.86 | $123.14 | 29750 |
| 2026-07-13 | 56.64 | $122.45 | 4500 |
| 2026-07-10 | 53.14 | $120.58 | 11105 |
| 2026-07-09 | 52.69 | $120.35 | 74900 |
| 2026-07-08 | 56.59 | $122.10 | 33413 |
| 2026-07-07 | 54.96 | $121.20 | 4600 |
| 2026-07-06 | 47.52 | $117.62 | 17400 |
| 2026-07-02 | 48.24 | $117.96 | 5626 |
| 2026-07-01 | 47.19 | $117.49 | 2000 |
| 2026-06-30 | 50.74 | $119.20 | 8500 |
| 2026-06-29 | 52.23 | $119.88 | 1844 |
| 2026-06-26 | 55.60 | $121.36 | 1500 |
| 2026-06-25 | 54.28 | $120.66 | 800 |
| 2026-06-24 | 50.44 | $118.75 | 134900 |
| 2026-06-23 | 52.80 | $119.82 | 2200 |
| 2026-06-22 | 49.40 | $118.20 | 5000 |
| 2026-06-18 | 45.85 | $116.65 | 4221 |
| 2026-06-17 | 44.98 | $116.28 | 41019 |
| 2026-06-16 | 45.62 | $116.62 | 150300 |
| 2026-06-15 | 45.79 | $116.71 | 90622 |
| 2026-06-12 | 52.80 | $120.20 | 2200 |
| 2026-06-11 | 51.70 | $119.65 | 2500 |
| 2026-06-10 | 53.63 | $120.54 | 2410 |
| 2026-06-09 | 49.03 | $118.28 | 2800 |
| 2026-06-08 | 49.59 | $118.55 | 6211 |
| 2026-06-05 | 51.27 | $119.37 | 3000 |
| 2026-06-04 | 52.92 | $120.16 | 25800 |
| 2026-06-03 | 49.98 | $118.64 | 8100 |
| 2026-06-02 | 50.91 | $119.11 | 2312 |
| 2026-06-01 | 47.49 | $117.38 | 12500 |
| 2026-05-29 | 45.44 | $116.40 | 24132 |
| 2026-05-28 | 49.91 | $118.77 | 4300 |
| 2026-05-27 | 51.88 | $119.73 | 11800 |
| 2026-05-26 | 57.66 | $122.30 | 9200 |
| 2026-05-22 | 66.29 | $125.46 | 11800 |
| 2026-05-21 | 62.96 | $123.46 | 5300 |
| 2026-05-20 | 64.98 | $124.12 | 9300 |
| 2026-05-19 | 69.15 | $125.43 | 12900 |
| 2026-05-18 | 66.58 | $123.78 | 12435 |
| 2026-05-15 | 64.45 | $122.53 | 5327 |
| 2026-05-14 | 62.89 | $121.66 | 3400 |
| 2026-05-13 | 59.42 | $119.88 | 2400 |
| 2026-05-12 | 58.42 | $119.40 | 4000 |
| 2026-05-11 | 55.90 | $118.22 | 6500 |
| 2026-05-08 | 50.90 | $116.14 | 6900 |
| 2026-05-07 | 53.21 | $116.98 | 6200 |
| 2026-05-06 | 53.96 | $117.25 | 5500 |
| 2026-05-05 | 62.86 | $120.11 | 5600 |
| 2026-05-04 | 64.49 | $120.57 | 4405 |
| 2026-05-01 | 63.35 | $119.99 | 1930 |
| 2026-04-30 | 68.99 | $121.55 | 9900 |
| 2026-04-29 | 61.99 | $118.15 | 4400 |
| 2026-04-28 | 59.94 | $117.34 | 3600 |
| 2026-04-27 | 53.99 | $115.29 | 9231 |
| 2026-04-24 | 53.38 | $115.10 | 1629 |
| 2026-04-23 | 51.72 | $114.58 | 2332 |
| 2026-04-22 | 48.53 | $113.63 | 3434 |
| 2026-04-21 | 45.35 | $112.75 | 2500 |
| 2026-04-20 | 45.24 | $112.72 | 3100 |
| 2026-04-17 | 45.82 | $112.92 | 6600 |
| 2026-04-16 | 47.93 | $113.64 | 5138 |
| 2026-04-15 | 47.98 | $113.66 | 13700 |
| 2026-04-14 | 48.32 | $113.78 | 32200 |
| 2026-04-13 | 51.87 | $115.02 | 6813 |
| 2026-04-10 | 54.34 | $115.83 | 3015 |
| 2026-04-09 | 52.78 | $115.24 | 51221 |
| 2026-04-08 | 53.37 | $115.44 | 45000 |
| 2026-04-07 | 62.37 | $118.17 | 6427 |
| 2026-04-06 | 58.04 | $116.41 | 5800 |
| 2026-04-02 | 60.40 | $117.04 | 3737 |
| 2026-04-01 | 57.08 | $115.78 | 12300 |
| 2026-03-31 | 65.49 | $117.81 | 8212 |
| 2026-03-30 | 75.61 | $119.75 | 7049 |
| 2026-03-27 | 76.48 | $119.90 | 6101 |
| 2026-03-26 | 76.81 | $119.96 | 5900 |
| 2026-03-25 | 75.75 | $119.33 | 2943 |
| 2026-03-24 | 76.07 | $119.39 | 8000 |
| 2026-03-23 | 74.19 | $118.28 | 9500 |
| 2026-03-20 | 71.92 | $117.08 | 6248 |
| 2026-03-19 | 75.11 | $117.69 | 8400 |
| 2026-03-18 | 71.75 | $115.97 | 12100 |
| 2026-03-17 | 74.93 | $116.54 | 5600 |
| 2026-03-16 | 73.50 | $115.81 | 16031 |
| 2026-03-13 | 73.00 | $115.56 | 3313 |
| 2026-03-12 | 73.42 | $115.64 | 4424 |
| 2026-03-11 | 73.24 | $115.54 | 5128 |
| 2026-03-10 | 71.46 | $114.59 | 9949 |
| 2026-03-09 | 75.00 | $115.30 | 51600 |
| 2026-03-06 | 77.94 | $115.87 | 6239 |
| 2026-03-05 | 77.90 | $115.84 | 15507 |
| 2026-03-04 | 81.77 | $116.60 | 60200 |
| 2026-03-03 | 81.66 | $116.50 | 19817 |
| 2026-03-02 | 81.10 | $116.00 | 5037 |
| 2026-02-27 | 78.31 | $113.79 | 3000 |
| 2026-02-26 | 76.81 | $112.77 | 4402 |
| 2026-02-25 | 75.11 | $111.71 | 3701 |
| 2026-02-24 | 75.91 | $111.87 | 3500 |
| 2026-02-23 | 76.54 | $112.00 | 19274 |
| 2026-02-20 | 75.85 | $111.53 | 4000 |
| 2026-02-19 | 74.87 | $110.87 | 4600 |
| 2026-02-18 | 74.42 | $110.57 | 6837 |
| 2026-02-17 | 73.82 | $110.16 | 5800 |
| 2026-02-13 | 77.56 | $111.04 | 3529 |
| 2026-02-12 | 73.94 | $108.50 | 8916 |
| 2026-02-11 | 73.86 | $108.45 | 5200 |
| 2026-02-10 | 71.46 | $106.99 | 5013 |
| 2026-02-09 | 70.65 | $106.53 | 6504 |
| 2026-02-06 | 69.20 | $105.72 | 2100 |
| 2026-02-05 | 67.77 | $104.96 | 3700 |
| 2026-02-04 | 66.21 | $104.16 | 7131 |
| 2026-02-03 | 65.28 | $103.70 | 2149 |
| 2026-02-02 | 59.29 | $101.08 | 8600 |
| 2026-01-30 | 70.09 | $103.54 | 3300 |
| 2026-01-29 | 71.40 | $103.80 | 2619 |
| 2026-01-28 | 69.53 | $102.90 | 4006 |
| 2026-01-27 | 66.76 | $101.69 | 3346 |
| 2026-01-26 | 64.03 | $100.63 | 3742 |
| 2026-01-23 | 64.55 | $100.74 | 4000 |
| 2026-01-22 | 62.88 | $100.10 | 2149 |
| 2026-01-21 | 59.61 | $98.94 | 3000 |
| 2026-01-20 | 56.69 | $98.01 | 2000 |
| 2026-01-16 | 59.00 | $98.54 | 3100 |
| 2026-01-15 | 54.23 | $97.11 | 1700 |
| 2026-01-14 | 54.61 | $97.20 | 10532 |
| 2026-01-13 | 51.99 | $96.46 | 3646 |
| 2026-01-12 | 46.55 | $95.09 | 7201 |
| 2026-01-09 | 46.13 | $94.99 | 2200 |
| 2026-01-08 | 46.27 | $95.03 | 2400 |
| 2026-01-07 | 42.39 | $94.09 | 36900 |
| 2026-01-06 | 43.11 | $94.32 | 4100 |
| 2026-01-05 | 51.50 | $96.63 | 3702 |
| 2026-01-02 | 53.82 | $97.17 | 1800 |
| 2025-12-31 | 50.18 | $96.25 | 2600 |
| 2025-12-30 | 51.91 | $96.66 | 2900 |
| 2025-12-29 | 50.12 | $96.21 | 2257 |
| 2025-12-26 | 52.39 | $96.76 | 3129 |
| 2025-12-24 | 54.00 | $97.14 | 1200 |
| 2025-12-23 | 54.41 | $97.24 | 1603 |
| 2025-12-22 | 50.17 | $96.08 | 2720 |
| 2025-12-19 | 46.93 | $95.28 | 2422 |
| 2025-12-18 | 46.44 | $95.16 | 2515 |
| 2025-12-17 | 49.01 | $95.87 | 3900 |
| 2025-12-16 | 45.32 | $94.96 | 3107 |
| 2025-12-15 | 52.96 | $96.87 | 2121 |
| 2025-12-12 | 53.41 | $96.97 | 33535 |
| 2025-12-11 | 53.33 | $96.95 | 2530 |
| 2025-12-10 | 52.35 | $96.68 | 2500 |
| 2025-12-09 | 55.74 | $97.50 | 2900 |
| 2025-12-08 | 57.60 | $97.93 | 4115 |
| 2025-12-05 | 61.44 | $98.78 | 2600 |
| 2025-12-04 | 61.49 | $98.79 | 10400 |
| 2025-12-03 | 57.61 | $97.50 | 1127 |
| 2025-12-02 | 54.83 | $96.67 | 3534 |
| 2025-12-01 | 59.96 | $97.81 | 2200 |
| 2025-11-28 | 59.55 | $97.68 | 1500 |
| 2025-11-26 | 54.43 | $96.18 | 2739 |
| 2025-11-25 | 51.69 | $95.47 | 2426 |
| 2025-11-24 | 50.89 | $95.27 | 4036 |
| 2025-11-21 | 52.74 | $95.72 | 1100 |
| 2025-11-20 | 51.13 | $95.29 | 800 |
| 2025-11-19 | 53.05 | $95.77 | 1000 |
| 2025-11-18 | 53.25 | $95.82 | 700 |
| 2025-11-17 | 52.37 | $95.56 | 2936 |
| 2025-11-14 | 56.51 | $96.63 | 2700 |
| 2025-11-13 | 49.24 | $94.59 | 1318 |
| 2025-11-12 | 52.47 | $95.38 | 409 |
| 2025-11-11 | 51.20 | $95.05 | 800 |
| 2025-11-10 | 49.77 | $94.68 | 2600 |
| 2025-11-07 | 46.21 | $93.80 | 2600 |
| 2025-11-06 | 41.32 | $92.71 | 2237 |
| 2025-11-05 | 37.87 | $92.01 | 3138 |
| 2025-11-04 | 33.86 | $91.25 | 2213 |
| 2025-11-03 | 36.61 | $92.18 | 1909 |
| 2025-10-31 | 39.13 | $92.96 | 1000 |
| 2025-10-30 | 37.77 | $92.70 | 4044 |
| 2025-10-29 | 36.05 | $92.37 | 2600 |
| 2025-10-28 | 39.94 | $93.59 | 4442 |
| 2025-10-27 | 40.38 | $93.72 | 4322 |
| 2025-10-24 | 38.44 | $93.33 | 3500 |
| 2025-10-23 | 41.42 | $94.24 | 12400 |
| 2025-10-22 | 45.15 | $95.26 | 5927 |
| 2025-10-21 | 39.30 | $94.11 | 3332 |
| 2025-10-20 | 40.51 | $94.45 | 4000 |
| 2025-10-17 | 35.32 | $93.52 | 3808 |
| 2025-10-16 | 35.09 | $93.48 | 10920 |
| 2025-10-15 | 39.26 | $94.73 | 4446 |
| 2025-10-14 | 37.45 | $94.41 | 3600 |
| 2025-10-13 | 39.07 | $94.88 | 3600 |
| 2025-10-10 | 38.43 | $94.76 | 3200 |
| 2025-10-09 | 44.02 | $96.27 | 1702 |
| 2025-10-08 | 54.13 | $98.31 | 5538 |
| 2025-10-07 | 54.03 | $98.29 | 1900 |
| 2025-10-06 | 54.31 | $98.34 | 6100 |
| 2025-10-03 | 58.77 | $99.12 | 1900 |
| 2025-10-02 | 55.33 | $98.35 | 5733 |
| 2025-10-01 | 58.26 | $98.84 | 1338 |
| 2025-09-30 | 60.25 | $99.16 | 1612 |
| 2025-09-29 | 59.97 | $99.09 | 3730 |
| 2025-09-26 | 64.39 | $99.80 | 1200 |
| 2025-09-25 | 62.89 | $99.39 | 2237 |
| 2025-09-24 | 62.45 | $99.27 | 600 |
| 2025-09-23 | 57.86 | $98.11 | 1411 |
| 2025-09-22 | 51.82 | $96.86 | 1600 |
| 2025-09-19 | 53.33 | $97.12 | 3019 |
| 2025-09-18 | 57.49 | $97.80 | 6500 |
| 2025-09-17 | 55.20 | $97.33 | 2000 |
| 2025-09-16 | 52.17 | $96.75 | 1700 |
| 2025-09-15 | 52.52 | $96.81 | 1438 |
| 2025-09-12 | 54.90 | $97.22 | 444 |
| 2025-09-11 | 53.48 | $96.93 | 1135 |
| 2025-09-10 | 51.54 | $96.54 | 2600 |
| 2025-09-09 | 48.11 | $95.89 | 3700 |
| 2025-09-08 | 46.67 | $95.63 | 3700 |
| 2025-09-05 | 49.85 | $96.26 | 800 |
| 2025-09-04 | 51.81 | $96.63 | 2021 |
| 2025-09-03 | 51.52 | $96.57 | 1839 |
| 2025-09-02 | 52.28 | $96.72 | 2505 |
| 2025-08-29 | 55.43 | $97.33 | 1800 |
| 2025-08-28 | 54.27 | $97.06 | 1229 |
| 2025-08-27 | 51.98 | $96.54 | 2400 |
| 2025-08-26 | 49.88 | $96.08 | 2532 |
| 2025-08-25 | 49.09 | $95.91 | 5000 |
| 2025-08-22 | 51.24 | $96.39 | 1900 |
| 2025-08-21 | 51.33 | $96.41 | 1207 |
| 2025-08-20 | 49.45 | $95.96 | 2236 |
| 2025-08-19 | 43.88 | $94.74 | 2100 |
| 2025-08-18 | 43.73 | $94.71 | 4419 |
| 2025-08-15 | 46.03 | $95.32 | 9600 |
| 2025-08-14 | 49.21 | $96.11 | 2700 |
| 2025-08-13 | 49.29 | $96.13 | 3500 |
| 2025-08-12 | 46.77 | $95.53 | 5000 |
| 2025-08-11 | 46.21 | $95.40 | 2000 |
| 2025-08-08 | 46.05 | $95.36 | 4400 |
| 2025-08-07 | 47.35 | $95.74 | 3900 |
| 2025-08-06 | 47.92 | $95.91 | 3200 |
| 2025-08-05 | 49.02 | $96.24 | 33547 |
| 2025-08-04 | 52.14 | $97.15 | 736 |
| 2025-08-01 | 50.09 | $96.53 | 3118 |
| 2025-07-31 | 54.62 | $97.79 | 3700 |
| 2025-07-30 | 51.62 | $96.88 | 1100 |
| 2025-07-29 | 52.23 | $97.05 | 4100 |
| 2025-07-28 | 47.82 | $95.78 | 3100 |
| 2025-07-25 | 48.19 | $95.89 | 4642 |
| 2025-07-24 | 49.66 | $96.34 | 7400 |
| 2025-07-23 | 47.28 | $95.64 | 4600 |
| 2025-07-22 | 45.81 | $95.22 | 3433 |
| 2025-07-21 | 45.47 | $95.12 | 38210 |
| 2025-07-18 | 54.47 | $97.87 | 3700 |
| 2025-07-17 | 49.11 | $96.33 | 3117 |
| 2025-07-16 | 49.15 | $96.34 | 5105 |
| 2025-07-15 | 50.72 | $96.79 | 8900 |
| 2025-07-14 | 52.76 | $97.36 | 5832 |
| 2025-07-11 | 48.86 | $96.22 | 2800 |
| 2025-07-10 | 47.34 | $95.80 | 4827 |
| 2025-07-09 | 46.65 | $95.61 | 10200 |
| 2025-07-08 | 47.86 | $96.00 | 17347 |
| 2025-07-07 | 47.98 | $96.04 | 3300 |
| 2025-07-03 | 51.48 | $97.17 | 1804 |
| 2025-07-02 | 52.44 | $97.47 | 8300 |
| 2025-07-01 | 49.70 | $96.55 | 5012 |
| 2025-06-30 | 57.00 | $98.70 | 6239 |
| 2025-06-27 | 54.62 | $97.89 | 4247 |
| 2025-06-26 | 55.34 | $98.09 | 4400 |
| 2025-06-25 | 50.50 | $96.53 | 7349 |
| 2025-06-24 | 52.69 | $97.16 | 1946 |
| 2025-06-23 | 49.66 | $96.24 | 3900 |
| 2025-06-20 | 51.85 | $96.88 | 6235 |
| 2025-06-18 | 51.21 | $96.68 | 2800 |
| 2025-06-17 | 50.14 | $96.34 | 1909 |
| 2025-06-16 | 52.19 | $96.98 | 2400 |
| 2025-06-13 | 55.77 | $98.04 | 2312 |
| 2025-06-12 | 54.91 | $97.73 | 1910 |
| 2025-06-11 | 52.95 | $97.03 | 1420 |
| 2025-06-10 | 50.46 | $96.18 | 1400 |
| 2025-06-09 | 51.10 | $96.39 | 3805 |
| 2025-06-06 | 55.17 | $97.69 | 5926 |
| 2025-06-05 | 54.48 | $97.43 | 2846 |
| 2025-06-04 | 53.22 | $96.95 | 1600 |
| 2025-06-03 | 57.07 | $98.18 | 1900 |
| 2025-06-02 | 54.88 | $97.31 | 4400 |
| 2025-05-30 | 51.75 | $96.15 | 2230 |
| 2025-05-29 | 51.17 | $95.94 | 5100 |
| 2025-05-28 | 51.54 | $96.07 | 6528 |
| 2025-05-27 | 53.23 | $96.68 | 2207 |
| 2025-05-23 | 51.36 | $95.93 | 1700 |
| 2025-05-22 | 48.64 | $94.88 | 1929 |
| 2025-05-21 | 50.37 | $95.56 | 7900 |
| 2025-05-20 | 52.69 | $96.44 | 1435 |
| 2025-05-19 | 51.95 | $96.13 | 4000 |
| 2025-05-16 | 53.20 | $96.62 | 3521 |
| 2025-05-15 | 53.67 | $96.81 | 6800 |
| 2025-05-14 | 53.04 | $96.51 | 5027 |
| 2025-05-13 | 51.41 | $95.73 | 6036 |
| 2025-05-12 | 48.71 | $94.48 | 15900 |
| 2025-05-09 | 48.79 | $94.52 | 4416 |
| 2025-05-08 | 48.56 | $94.41 | 1500 |
| 2025-05-07 | 49.03 | $94.66 | 1200 |
| 2025-05-06 | 46.53 | $93.39 | 5907 |
| 2025-05-05 | 47.31 | $93.84 | 12800 |
| 2025-05-02 | 48.71 | $94.65 | 2200 |
| 2025-05-01 | 46.48 | $93.45 | 617 |
| 2025-04-30 | 48.47 | $94.64 | 12736 |
| 2025-04-29 | 52.19 | $96.73 | 1900 |
| 2025-04-28 | 52.85 | $97.09 | 3700 |
| 2025-04-25 | 51.59 | $96.31 | 3000 |
| 2025-04-24 | 52.06 | $96.59 | 2736 |
| 2025-04-23 | 48.78 | $94.55 | 6112 |
| 2025-04-22 | 48.09 | $94.13 | 7834 |
| 2025-04-21 | 44.25 | $91.89 | 7900 |
| 2025-04-17 | 49.16 | $95.08 | 6200 |
| 2025-04-16 | 47.32 | $94.02 | 9400 |
| 2025-04-15 | 46.75 | $93.69 | 2640 |
| 2025-04-14 | 44.02 | $92.13 | 5741 |
| 2025-04-11 | 41.34 | $90.67 | 1319 |
| 2025-04-10 | 36.96 | $88.43 | 5627 |
| 2025-04-09 | 40.27 | $91.02 | 14200 |
| 2025-04-08 | 30.92 | $86.90 | 7341 |
| 2025-04-07 | 32.73 | $88.43 | 13700 |
| 2025-04-04 | 33.77 | $89.28 | 11700 |
| 2025-04-03 | 48.05 | $97.64 | 2606 |
| 2025-04-02 | 60.19 | $101.84 | 2500 |
| 2025-04-01 | 57.15 | $100.60 | 4100 |
| 2025-03-31 | 55.54 | $99.98 | 27600 |
| 2025-03-28 | 55.52 | $99.97 | 2000 |
| 2025-03-27 | 55.42 | $99.93 | 1700 |
| 2025-03-26 | 58.99 | $101.09 | 10600 |
| 2025-03-25 | 60.52 | $101.57 | 5420 |
| 2025-03-24 | 60.61 | $101.60 | 5432 |
| 2025-03-21 | 56.93 | $99.85 | 2700 |
| 2025-03-20 | 59.66 | $100.75 | 3500 |
| 2025-03-19 | 58.69 | $100.29 | 4719 |
| 2025-03-18 | 55.47 | $98.82 | 813 |
| 2025-03-17 | 55.25 | $98.72 | 4700 |
| 2025-03-14 | 51.34 | $97.05 | 2500 |
| 2025-03-13 | 45.73 | $94.97 | 4400 |
| 2025-03-12 | 47.50 | $95.68 | 9800 |
| 2025-03-11 | 44.29 | $94.57 | 4600 |
| 2025-03-10 | 41.66 | $93.71 | 2407 |
| 2025-03-07 | 41.29 | $93.59 | 5240 |
| 2025-03-06 | 40.52 | $93.33 | 7804 |
| 2025-03-05 | 45.92 | $95.78 | 5425 |
| 2025-03-04 | 45.99 | $95.81 | 6400 |
| 2025-03-03 | 49.31 | $97.18 | 6032 |
| 2025-02-28 | 53.14 | $98.62 | 3334 |
| 2025-02-27 | 46.00 | $96.04 | 3744 |
| 2025-02-26 | 46.76 | $96.33 | 3947 |
| 2025-02-25 | 45.22 | $95.81 | 9638 |
| 2025-02-24 | 47.64 | $96.77 | 28600 |
| 2025-02-21 | 48.70 | $97.18 | 7249 |
| 2025-02-20 | 51.90 | $98.38 | 5300 |
| 2025-02-19 | 52.06 | $98.44 | 3424 |
| 2025-02-18 | 52.19 | $98.49 | 4008 |
| 2025-02-14 | 50.58 | $97.80 | 2100 |
| 2025-02-13 | 52.01 | $98.39 | 5906 |
| 2025-02-12 | 47.84 | $96.63 | 2433 |
| 2025-02-11 | 51.12 | $98.00 | 6200 |
| 2025-02-10 | 52.70 | $98.63 | 2703 |
| 2025-02-07 | 50.10 | $97.51 | 4416 |
| 2025-02-06 | 49.84 | $97.40 | 2222 |
| 2025-02-05 | 54.05 | $99.15 | 7800 |
| 2025-02-04 | 51.96 | $98.20 | 4307 |
| 2025-02-03 | 50.26 | $97.45 | 2600 |
| 2025-01-31 | 49.60 | $97.16 | 4500 |
| 2025-01-30 | 56.12 | $99.85 | 11500 |
| 2025-01-29 | 52.86 | $98.36 | 3900 |
| 2025-01-28 | 51.48 | $97.76 | 11509 |
| 2025-01-27 | 50.52 | $97.34 | 14938 |
| 2025-01-24 | 63.21 | $101.82 | 8130 |
| 2025-01-23 | 64.94 | $102.32 | 11700 |
| 2025-01-22 | 64.98 | $102.33 | 13639 |
| 2025-01-21 | 70.67 | $103.96 | 29626 |
| 2025-01-17 | 69.14 | $102.99 | 12607 |
| 2025-01-16 | 66.25 | $101.31 | 10335 |
| 2025-01-15 | 63.54 | $99.91 | 23400 |
| 2025-01-14 | 62.52 | $99.41 | 11126 |
| 2025-01-13 | 59.76 | $98.12 | 12400 |
| 2025-01-10 | 56.96 | $96.92 | 8525 |
| 2025-01-08 | 58.71 | $97.46 | 9231 |
| 2025-01-07 | 54.62 | $95.79 | 1816 |
| 2025-01-06 | 54.84 | $95.86 | 5006 |
| 2025-01-03 | 56.82 | $96.51 | 4500 |
| 2025-01-02 | 54.84 | $95.68 | 2623 |
| 2024-12-31 | 50.58 | $94.04 | 3700 |
| 2024-12-30 | 50.07 | $93.85 | 2200 |
| 2024-12-27 | 47.54 | $92.93 | 3700 |
| 2024-12-26 | 49.69 | $93.76 | 11900 |
| 2024-12-24 | 50.51 | $94.07 | 7408 |
| 2024-12-23 | 47.62 | $92.97 | 5800 |
| 2024-12-20 | 45.64 | $92.25 | 4315 |
| 2024-12-19 | 40.94 | $90.65 | 31634 |
| 2024-12-18 | 40.05 | $90.36 | 10122 |
| 2024-12-17 | 45.66 | $92.84 | 5600 |
| 2024-12-16 | 50.32 | $94.57 | 12600 |
| 2024-12-13 | 51.04 | $94.82 | 67500 |
| 2024-12-12 | 52.25 | $95.25 | 1358 |
| 2024-12-11 | 53.06 | $95.54 | 4235 |
| 2024-12-10 | 52.26 | $95.21 | 17720 |
| 2024-12-09 | 52.22 | $95.19 | 3712 |
| 2024-12-06 | 58.61 | $97.53 | 4003 |
| 2024-12-05 | 63.20 | $98.99 | 3505 |
| 2024-12-04 | 59.87 | $97.36 | 3334 |
| 2024-12-03 | 63.06 | $98.32 | 3222 |
| 2024-12-02 | 62.10 | $97.84 | 5300 |
| 2024-11-29 | 69.59 | $99.93 | 2614 |
| 2024-11-27 | 68.92 | $99.54 | 7800 |
| 2024-11-26 | 67.36 | $98.64 | 26700 |
| 2024-11-25 | 66.51 | $98.16 | 9000 |
| 2024-11-22 | 79.06 | $101.23 | 19923 |
| 2024-11-21 | 77.75 | $100.22 | 3110 |
| 2024-11-20 | 73.70 | $97.61 | 7424 |
| 2024-11-19 | 76.59 | $98.18 | 7836 |
| 2024-11-18 | 73.89 | $96.60 | 7800 |
| 2024-11-15 | 71.59 | $95.43 | 2600 |
| 2024-11-14 | 69.45 | $94.45 | 2201 |
| 2024-11-13 | 73.54 | $95.21 | 37605 |
| 2024-11-12 | 73.28 | $95.08 | 2600 |
| 2024-11-11 | 75.30 | $95.46 | 23600 |
| 2024-11-08 | 74.76 | $95.15 | 8800 |
| 2024-11-07 | 73.65 | $94.52 | 67000 |
| 2024-11-06 | 70.46 | $92.89 | 4000 |
| 2024-11-05 | 64.03 | $90.36 | 3600 |
| 2024-11-04 | 56.19 | $88.17 | 3000 |
| 2024-11-01 | 55.38 | $87.98 | 24308 |
| 2024-10-31 | 59.76 | $88.78 | 9000 |
| 2024-10-30 | 59.07 | $88.60 | 2200 |
| 2024-10-29 | 57.88 | $88.29 | 1509 |
| 2024-10-28 | 59.09 | $88.52 | 2900 |
| 2024-10-25 | 60.38 | $88.77 | 4503 |
| 2024-10-24 | 61.62 | $89.01 | 2413 |
| 2024-10-23 | 59.66 | $88.41 | 2700 |
| 2024-10-22 | 59.71 | $88.42 | 3749 |
| 2024-10-21 | 55.40 | $87.16 | 6966 |
| 2024-10-18 | 63.49 | $88.74 | 7344 |
| 2024-10-17 | 66.04 | $89.18 | 814 |
| 2024-10-16 | 66.33 | $89.23 | 1900 |
| 2024-10-15 | 63.91 | $88.42 | 2700 |
| 2024-10-14 | 69.10 | $89.31 | 3123 |
| 2024-10-11 | 68.55 | $89.11 | 1500 |
| 2024-10-10 | 66.68 | $88.44 | 2146 |
| 2024-10-09 | 64.69 | $87.77 | 2281 |
| 2024-10-08 | 62.89 | $87.20 | 2234 |
| 2024-10-07 | 67.71 | $88.04 | 4802 |
| 2024-10-04 | 65.43 | $87.28 | 4818 |
| 2024-10-03 | 62.24 | $86.32 | 72424 |
| 2024-10-02 | 62.03 | $86.26 | 2100 |
| 2024-10-01 | 60.44 | $85.80 | 4500 |
| 2024-09-30 | 56.66 | $84.79 | 8133 |
| 2024-09-27 | 56.81 | $84.82 | 1128 |
| 2024-09-26 | 59.57 | $85.36 | 3421 |
| 2024-09-25 | 64.17 | $86.20 | 4500 |
| 2024-09-24 | 63.82 | $86.09 | 900 |
| 2024-09-23 | 63.76 | $86.07 | 1405 |
| 2024-09-20 | 59.68 | $84.80 | 2523 |
| 2024-09-19 | 58.81 | $84.55 | 2241 |
| 2024-09-18 | 60.09 | $84.81 | 8100 |
| 2024-09-17 | 61.56 | $85.11 | 1245 |
| 2024-09-16 | 61.50 | $85.09 | 1147 |
| 2024-09-13 | 58.54 | $84.12 | 1448 |
| 2024-09-12 | 55.95 | $83.34 | 1433 |
| 2024-09-11 | 52.68 | $82.43 | 3302 |
| 2024-09-10 | 53.22 | $82.56 | 2625 |
| 2024-09-09 | 56.76 | $83.40 | 15908 |
| 2024-09-06 | 53.20 | $82.39 | 1548 |
| 2024-09-05 | 59.32 | $83.72 | 520 |
| 2024-09-04 | 57.13 | $83.10 | 2610 |
| 2024-09-03 | 60.20 | $83.72 | 3032 |
| 2024-08-30 | 63.77 | $84.40 | 4500 |
| 2024-08-29 | 61.34 | $83.64 | 2900 |
| 2024-08-28 | 57.33 | $82.52 | 1800 |
| 2024-08-27 | 60.75 | $83.16 | 1300 |
| 2024-08-26 | 61.67 | $83.33 | 2329 |
| 2024-08-23 | 61.01 | $83.13 | 1305 |
| 2024-08-22 | 57.27 | $82.07 | 1214 |
| 2024-08-21 | 56.52 | $81.87 | 1400 |
| 2024-08-20 | 56.52 | $81.87 | 4700 |
| 2024-08-19 | 60.43 | $82.69 | 3646 |
| 2024-08-16 | 58.61 | $82.14 | 827 |
| 2024-08-15 | 56.35 | $81.49 | 1200 |
| 2024-08-14 | 54.19 | $80.90 | 930 |
| 2024-08-13 | 50.78 | $80.03 | 4519 |
| 2024-08-12 | 50.26 | $79.90 | 5743 |
| 2024-08-09 | 50.97 | $80.08 | 1939 |
| 2024-08-08 | 52.80 | $80.54 | 2205 |
| 2024-08-07 | 48.82 | $79.49 | 28246 |
| 2024-08-06 | 47.83 | $79.24 | 5202 |
| 2024-08-05 | 39.94 | $77.46 | 28605 |
| 2024-08-02 | 47.54 | $79.44 | 7823 |
| 2024-08-01 | 53.87 | $80.73 | 848 |
| 2024-07-31 | 60.73 | $81.88 | 1300 |
| 2024-07-30 | 60.73 | $81.88 | 1100 |
| 2024-07-29 | 56.76 | $80.96 | 4603 |
| 2024-07-26 | 57.23 | $81.04 | 925 |
| 2024-07-25 | 55.36 | $80.62 | 2829 |
| 2024-07-24 | 58.43 | $81.15 | 900 |
| 2024-07-23 | 66.73 | $82.40 | 2600 |
| 2024-07-22 | 72.87 | $83.18 | 13745 |
| 2024-07-19 | 71.40 | $82.72 | 1410 |
| 2024-07-18 | 68.03 | $81.78 | 4008 |
| 2024-07-17 | 66.96 | $81.51 | 1912 |
| 2024-07-16 | 65.00 | $81.03 | 4700 |
| 2024-07-15 | 65.38 | $81.08 | 1408 |
| 2024-07-12 | 64.63 | $80.89 | 1400 |
| 2024-07-11 | 62.45 | $80.36 | 1100 |
| 2024-07-10 | 60.86 | $79.99 | 2000 |
| 2024-07-09 | 60.60 | $79.93 | 1802 |
| 2024-07-08 | 63.86 | $80.42 | 58702 |
| 2024-07-05 | 62.41 | $80.05 | 17114 |
| 2024-07-03 | 65.95 | $80.57 | 3300 |
| 2024-07-02 | 63.21 | $79.85 | 1600 |
| 2024-07-01 | 61.70 | $79.48 | 8700 |
| 2024-06-28 | 62.03 | $79.53 | 1800 |
| 2024-06-27 | 60.93 | $79.25 | 1326 |
| 2024-06-26 | 60.46 | $79.13 | 451 |
| 2024-06-25 | 62.22 | $79.43 | 1400 |
| 2024-06-24 | 61.04 | $79.10 | 4024 |
| 2024-06-21 | 55.71 | $77.77 | 3709 |
| 2024-06-20 | 55.76 | $77.78 | 2148 |
| 2024-06-18 | 52.12 | $76.96 | 1400 |
| 2024-06-17 | 50.56 | $76.63 | 1100 |
| 2024-06-14 | 50.66 | $76.65 | 2600 |
| 2024-06-13 | 54.23 | $77.39 | 3900 |
| 2024-06-12 | 57.08 | $77.94 | 1126 |
| 2024-06-11 | 56.17 | $77.71 | 746 |
| 2024-06-10 | 60.36 | $78.50 | 6700 |
| 2024-06-07 | 54.28 | $77.02 | 5000 |
| 2024-06-06 | 57.63 | $77.61 | 4626 |
| 2024-06-05 | 56.33 | $77.31 | 1401 |
| 2024-06-04 | 55.06 | $77.02 | 1719 |
| 2024-06-03 | 53.65 | $76.70 | 1800 |
| 2024-05-31 | 56.49 | $77.24 | 1700 |
| 2024-05-30 | 50.87 | $76.01 | 1200 |
| 2024-05-29 | 49.76 | $75.79 | 4031 |
| 2024-05-28 | 54.64 | $76.71 | 4700 |
| 2024-05-24 | 53.07 | $76.38 | 1700 |
| 2024-05-23 | 52.12 | $76.18 | 500 |
| 2024-05-22 | 56.89 | $77.05 | 1300 |
| 2024-05-21 | 65.69 | $78.39 | 500 |
| 2024-05-20 | 66.05 | $78.44 | 1444 |
| 2024-05-17 | 63.98 | $77.89 | 800 |
| 2024-05-16 | 62.10 | $77.42 | 1033 |
| 2024-05-15 | 61.53 | $77.28 | 1200 |
| 2024-05-14 | 61.13 | $77.18 | 1103 |
| 2024-05-13 | 57.75 | $76.36 | 2812 |
| 2024-05-10 | 59.00 | $76.57 | 1300 |
| 2024-05-09 | 57.97 | $76.32 | 1200 |
| 2024-05-08 | 55.65 | $75.77 | 6431 |
| 2024-05-07 | 54.91 | $75.60 | 1900 |
| 2024-05-06 | 52.87 | $75.13 | 4600 |
| 2024-05-03 | 52.03 | $74.94 | 3000 |
| 2024-05-02 | 49.43 | $74.36 | 1927 |
| 2024-05-01 | 45.67 | $73.58 | 5100 |
| 2024-04-30 | 56.40 | $75.68 | 2410 |
| 2024-04-29 | 64.64 | $76.88 | 1517 |
| 2024-04-26 | 63.50 | $76.61 | 2000 |
| 2024-04-25 | 64.68 | $76.77 | 729 |
| 2024-04-24 | 63.31 | $76.43 | 825 |
| 2024-04-23 | 61.47 | $75.99 | 434 |
| 2024-04-22 | 60.09 | $75.67 | 10115 |
| 2024-04-19 | 58.09 | $75.22 | 300 |
| 2024-04-18 | 51.68 | $73.97 | 500 |
| 2024-04-17 | 49.01 | $73.52 | 500 |
| 2024-04-16 | 46.98 | $73.19 | 18800 |
| 2024-04-15 | 51.15 | $73.90 | 1007 |
| 2024-04-12 | 56.32 | $74.67 | 1700 |
| 2024-04-11 | 61.11 | $75.30 | 32513 |
| 2024-04-10 | 64.07 | $75.66 | 726 |
| 2024-04-09 | 66.80 | $75.98 | 1920 |
| 2024-04-08 | 67.57 | $76.07 | 18600 |
| 2024-04-05 | 69.69 | $76.32 | 138 |
| 2024-04-04 | 70.27 | $76.39 | 2000 |
| 2024-04-03 | 73.90 | $76.82 | 700 |
| 2024-04-02 | 71.95 | $76.21 | 21906 |
| 2024-04-01 | 76.59 | $76.73 | 24500 |
| 2024-03-28 | 77.69 | $76.85 | 2700 |
| 2024-03-27 | 73.62 | $75.49 | 1212 |
| 2024-03-26 | 71.74 | $74.97 | 1100 |
| 2024-03-25 | 71.56 | $74.92 | 9500 |
| 2024-03-22 | 70.91 | $74.74 | 22337 |
| 2024-03-21 | 70.41 | $74.60 | 2200 |
| 2024-03-20 | 69.77 | $74.42 | 1743 |
| 2024-03-19 | 68.57 | $74.08 | 700 |
| 2024-03-18 | 65.61 | $73.31 | 4126 |
| 2024-03-15 | 65.53 | $73.29 | 1323 |
| 2024-03-14 | 62.59 | $72.58 | 1626 |
| 2024-03-13 | 72.13 | $73.74 | 1000 |
| 2024-03-12 | 70.27 | $73.24 | 500 |
| 2024-03-11 | 69.78 | $73.11 | 2538 |
| 2024-03-08 | 68.63 | $72.81 | 1048 |
| 2024-03-07 | 69.21 | $72.88 | 800 |
| 2024-03-06 | 67.04 | $72.31 | 2904 |
| 2024-03-05 | 66.89 | $72.27 | 1300 |
| 2024-03-04 | 64.97 | $71.78 | 605 |
| 2024-03-01 | 64.77 | $71.73 | 1515 |
| 2024-02-29 | 62.81 | $71.24 | 623 |
| 2024-02-28 | 59.50 | $70.48 | 1700 |
| 2024-02-27 | 61.70 | $70.80 | 314 |
| 2024-02-26 | 61.61 | $70.78 | 102 |
| 2024-02-23 | 63.27 | $71.03 | 1800 |
| 2024-02-22 | 63.33 | $71.04 | 1206 |
| 2024-02-21 | 61.66 | $70.59 | 1029 |
| 2024-02-20 | 57.61 | $69.60 | 823 |
| 2024-02-16 | 58.32 | $69.72 | 700 |
| 2024-02-15 | 52.81 | $68.52 | 1400 |
| 2024-02-14 | 43.17 | $66.90 | 800 |
| 2024-02-13 | 44.61 | $67.17 | 1000 |
| 2024-02-12 | 49.44 | $68.00 | 600 |
| 2024-02-09 | 43.10 | $67.10 | 4700 |
| 2024-02-08 | 43.62 | $67.19 | 2100 |
| 2024-02-07 | 43.04 | $67.11 | 644 |
| 2024-02-06 | 41.76 | $66.93 | 1000 |
| 2024-02-05 | 43.46 | $67.26 | 1400 |
| 2024-02-02 | 48.91 | $68.21 | 1100 |
| 2024-02-01 | 51.02 | $68.54 | 700 |
| 2024-01-31 | 53.34 | $68.89 | 1909 |
| 2024-01-30 | 61.28 | $69.94 | 1443 |
| 2024-01-29 | 60.54 | $69.80 | 700 |
| 2024-01-26 | 60.07 | $69.71 | 1600 |
| 2024-01-25 | 56.64 | $69.08 | 144 |
| 2024-01-24 | 52.86 | $68.46 | 1201 |
| 2024-01-23 | 51.77 | $68.29 | 705 |
| 2024-01-22 | 51.45 | $68.24 | 600 |
| 2024-01-19 | 47.68 | $67.66 | 200 |
| 2024-01-18 | 48.55 | $67.80 | 4929 |
| 2024-01-17 | 46.37 | $67.47 | 1845 |
| 2024-01-16 | 51.31 | $68.26 | 300 |
| 2024-01-12 | 55.42 | $68.84 | 900 |
| 2024-01-11 | 53.34 | $68.50 | 508 |
| 2024-01-10 | 54.62 | $68.68 | 1214 |
| 2024-01-09 | 55.25 | $68.77 | 4500 |
| 2024-01-08 | 57.21 | $69.05 | 2343 |
| 2024-01-05 | 57.91 | $69.15 | 700 |
| 2024-01-04 | 56.91 | $68.95 | 713 |
| 2024-01-03 | 59.24 | $69.30 | 3111 |
| 2024-01-02 | 56.89 | $68.81 | 3800 |
| 2023-12-29 | 55.71 | $68.57 | 6724 |
| 2023-12-28 | 55.89 | $68.60 | 700 |
| 2023-12-27 | 57.07 | $68.80 | 1000 |
| 2023-12-26 | 57.71 | $68.91 | 800 |
| 2023-12-22 | 55.88 | $68.48 | 4701 |
| 2023-12-21 | 54.53 | $68.17 | 1046 |
| 2023-12-20 | 53.12 | $67.85 | 500 |
| 2023-12-19 | 54.94 | $68.21 | 2041 |
| 2023-12-18 | 53.94 | $67.97 | 5600 |
| 2023-12-15 | 51.74 | $67.45 | 200 |
| 2023-12-14 | 54.60 | $68.05 | 600 |
| 2023-12-13 | 52.04 | $67.44 | 700 |
| 2023-12-12 | 48.36 | $66.63 | 600 |
| 2023-12-11 | 51.26 | $67.26 | 2944 |
| 2023-12-08 | 55.32 | $68.07 | 1200 |
| 2023-12-07 | 52.02 | $67.33 | 4617 |
| 2023-12-06 | 54.72 | $67.85 | 1000 |
| 2023-12-05 | 62.12 | $69.11 | 1613 |
| 2023-12-04 | 68.24 | $69.99 | 29018 |
| 2023-12-01 | 67.62 | $69.81 | 513 |
| 2023-11-30 | 64.14 | $68.87 | 1600 |
| 2023-11-29 | 60.22 | $67.96 | 1700 |
| 2023-11-28 | 60.22 | $67.96 | 1900 |
| 2023-11-27 | 59.78 | $67.86 | 3000 |
| 2023-11-24 | 61.65 | $68.15 | 400 |
| 2023-11-22 | 59.54 | $67.64 | 5337 |
| 2023-11-21 | 58.74 | $67.45 | 222 |
| 2023-11-20 | 57.38 | $67.13 | 1100 |
| 2023-11-17 | 55.84 | $66.77 | 2412 |
| 2023-11-16 | 51.67 | $65.87 | 800 |
| 2023-11-15 | 55.60 | $66.58 | 500 |
| 2023-11-14 | 54.68 | $66.38 | 1239 |
| 2023-11-13 | 50.95 | $65.61 | 1637 |
| 2023-11-10 | 48.93 | $65.22 | 2028 |
| 2023-11-09 | 47.78 | $65.00 | 9300 |
| 2023-11-08 | 49.26 | $65.31 | 800 |
| 2023-11-07 | 51.74 | $65.81 | 942 |
| 2023-11-06 | 56.30 | $66.66 | 727 |
| 2023-11-03 | 58.79 | $67.09 | 1315 |
| 2023-11-02 | 57.88 | $66.87 | 833 |
| 2023-11-01 | 46.19 | $64.58 | 5230 |
| 2023-10-31 | 47.11 | $64.75 | 2300 |
| 2023-10-30 | 46.45 | $64.64 | 1400 |
| 2023-10-27 | 44.36 | $64.29 | 2600 |
| 2023-10-26 | 49.56 | $65.28 | 700 |
| 2023-10-25 | 48.87 | $65.16 | 18419 |
| 2023-10-24 | 49.84 | $65.34 | 600 |
| 2023-10-23 | 50.75 | $65.51 | 1611 |
| 2023-10-20 | 52.68 | $65.87 | 242 |
| 2023-10-19 | 57.14 | $66.65 | 400 |
| 2023-10-18 | 57.37 | $66.69 | 300 |
| 2023-10-17 | 59.12 | $66.99 | 207 |
| 2023-10-16 | 59.58 | $67.07 | 626 |
| 2023-10-13 | 57.50 | $66.54 | 2200 |
| 2023-10-12 | 54.97 | $65.93 | 1103 |
| 2023-10-11 | 54.38 | $65.79 | 500 |
| 2023-10-10 | 51.75 | $65.18 | 1400 |
| 2023-10-09 | 49.91 | $64.77 | 619 |
| 2023-10-06 | 44.13 | $63.60 | 908 |
| 2023-10-05 | 40.44 | $62.94 | 1800 |
| 2023-10-04 | 36.59 | $62.30 | 1041 |
| 2023-10-03 | 37.75 | $62.62 | 1500 |
| 2023-10-02 | 40.45 | $63.33 | 900 |
| 2023-09-29 | 48.49 | $65.06 | 22302 |
| 2023-09-28 | 51.94 | $65.67 | 231 |
| 2023-09-27 | 50.74 | $65.45 | 2600 |
| 2023-09-26 | 46.14 | $64.66 | 17036 |
| 2023-09-25 | 53.26 | $65.85 | 539 |
| 2023-09-22 | 51.77 | $65.60 | 2003 |
| 2023-09-21 | 48.55 | $65.08 | 300 |
| 2023-09-20 | 55.85 | $66.15 | 800 |
| 2023-09-19 | 56.46 | $66.23 | 1000 |
| 2023-09-18 | 56.46 | $66.23 | 5600 |
| 2023-09-15 | 58.60 | $66.53 | 1200 |
| 2023-09-14 | 58.60 | $66.53 | 4400 |
| 2023-09-13 | 53.26 | $65.53 | 3307 |
| 2023-09-12 | 55.15 | $65.81 | 432 |
| 2023-09-11 | 47.57 | $64.61 | 300 |
| 2023-09-08 | 49.22 | $64.86 | 300 |
| 2023-09-07 | 46.99 | $64.54 | 6500 |
| 2023-09-06 | 45.13 | $64.28 | 700 |
| 2023-09-05 | 58.38 | $66.05 | 600 |
| 2023-09-01 | 59.99 | $66.22 | 2200 |
| 2023-08-31 | 56.87 | $65.75 | 11713 |
| 2023-08-30 | 56.80 | $65.74 | 909 |
| 2023-08-29 | 56.97 | $65.76 | 1214 |
| 2023-08-28 | 54.16 | $65.33 | 1028 |
| 2023-08-25 | 51.49 | $64.95 | 544 |
| 2023-08-24 | 49.05 | $64.62 | 2104 |
| 2023-08-23 | 51.43 | $64.94 | 1400 |
| 2023-08-22 | 51.15 | $64.90 | 2841 |
| 2023-08-21 | 52.68 | $65.11 | 1700 |
| 2023-08-18 | 52.23 | $65.04 | 200 |
| 2023-08-17 | 50.09 | $64.71 | 110 |
| 2023-08-16 | 49.64 | $64.64 | 900 |
| 2023-08-15 | 50.51 | $64.78 | 1500 |
| 2023-08-14 | 55.04 | $65.47 | 1400 |
| 2023-08-11 | 57.82 | $65.86 | 2300 |
| 2023-08-10 | 55.92 | $65.51 | 2608 |
| 2023-08-09 | 56.89 | $65.65 | 3417 |
| 2023-08-08 | 54.53 | $65.21 | 900 |
| 2023-08-07 | 53.99 | $65.11 | 300 |
| 2023-08-04 | 52.69 | $64.87 | 1032 |
| 2023-08-03 | 54.01 | $65.09 | 1422 |
| 2023-08-02 | 55.21 | $65.29 | 2442 |
| 2023-08-01 | 57.19 | $65.62 | 9026 |
| 2023-07-31 | 63.87 | $66.63 | 4000 |
| 2023-07-28 | 61.82 | $66.14 | 520 |
| 2023-07-27 | 61.22 | $66.00 | 530 |
| 2023-07-26 | 63.44 | $66.33 | 120 |
| 2023-07-25 | 65.79 | $66.67 | 2200 |
| 2023-07-24 | 66.26 | $66.74 | 3419 |
| 2023-07-21 | 64.29 | $66.18 | 9804 |
| 2023-07-20 | 63.23 | $65.89 | 2038 |
| 2023-07-19 | 61.59 | $65.45 | 6700 |
| 2023-07-18 | 61.22 | $65.35 | 300 |
| 2023-07-17 | 58.29 | $64.59 | 1029 |
| 2023-07-14 | 59.70 | $64.84 | 8600 |
| 2023-07-13 | 65.41 | $65.79 | 1800 |
| 2023-07-12 | 63.45 | $65.23 | 300 |
| 2023-07-11 | 61.33 | $64.66 | 548 |
| 2023-07-10 | 58.19 | $63.88 | 3119 |
| 2023-07-07 | 58.48 | $63.93 | 300 |
| 2023-07-06 | 55.98 | $63.33 | 600 |
| 2023-07-05 | 59.92 | $64.02 | 5943 |
| 2023-07-03 | 62.78 | $64.49 | 240 |
| 2023-06-30 | 61.93 | $64.26 | 3300 |
| 2023-06-29 | 62.40 | $64.34 | 22400 |
| 2023-06-28 | 56.82 | $62.90 | 142735 |
| 2023-06-27 | 53.84 | $62.24 | 800 |
| 2023-06-26 | 53.05 | $62.07 | 2300 |
| 2023-06-23 | 47.73 | $61.01 | 100 |
| 2023-06-22 | 51.44 | $61.72 | 200 |
| 2023-06-21 | 54.74 | $62.30 | 300 |
| 2023-06-20 | 52.75 | $61.90 | 1110 |
| 2023-06-16 | 57.42 | $62.68 | 1500 |
| 2023-06-15 | 55.56 | $62.29 | 700 |
| 2023-06-14 | 53.88 | $61.95 | 1700 |
| 2023-06-13 | 55.52 | $62.23 | 900 |
| 2023-06-12 | 54.53 | $62.02 | 928 |
| 2023-06-09 | 56.75 | $62.41 | 600 |
| 2023-06-08 | 61.43 | $63.18 | 218 |
| 2023-06-07 | 61.56 | $63.20 | 800 |
| 2023-06-06 | 57.43 | $62.20 | 318 |
| 2023-06-05 | 56.36 | $61.96 | 221 |
| 2023-06-02 | 57.04 | $62.08 | 3700 |
| 2023-06-01 | 48.78 | $60.39 | 800 |
| 2023-05-31 | 42.42 | $59.37 | 438 |
| 2023-05-30 | 44.16 | $59.71 | 1018 |
| 2023-05-26 | 43.77 | $59.65 | 1121 |
| 2023-05-25 | 43.87 | $59.67 | 1100 |
| 2023-05-24 | 47.00 | $60.31 | 310 |
| 2023-05-23 | 48.59 | $60.62 | 3400 |
| 2023-05-22 | 48.43 | $60.59 | 1815 |
| 2023-05-19 | 48.53 | $60.61 | 577 |
| 2023-05-18 | 48.62 | $60.63 | 200 |
| 2023-05-17 | 46.76 | $60.24 | 412 |
| 2023-05-16 | 45.06 | $59.89 | 300 |
| 2023-05-15 | 50.58 | $61.15 | 400 |
| 2023-05-12 | 47.11 | $60.44 | 426 |
| 2023-05-11 | 45.99 | $60.22 | 200 |
| 2023-05-10 | 47.91 | $60.66 | 420 |
| 2023-05-09 | 49.02 | $60.91 | 300 |
| 2023-05-08 | 47.31 | $60.54 | 500 |
| 2023-05-05 | 48.82 | $60.90 | 1127 |
| 2023-05-04 | 41.85 | $59.48 | 1927 |
| 2023-05-03 | 42.51 | $59.65 | 2814 |
| 2023-05-02 | 44.59 | $60.18 | 1507 |
| 2023-05-01 | 51.65 | $61.74 | 600 |
| 2023-04-28 | 55.38 | $62.44 | 1500 |
| 2023-04-27 | 51.63 | $61.65 | 538 |
| 2023-04-26 | 46.96 | $60.78 | 310 |
| 2023-04-25 | 49.47 | $61.26 | 700 |
| 2023-04-24 | 53.71 | $62.01 | 143 |
| 2023-04-21 | 51.22 | $61.54 | 100 |
| 2023-04-20 | 51.33 | $61.56 | 1300 |
| 2023-04-19 | 52.69 | $61.81 | 1500 |
| 2023-04-18 | 55.32 | $62.28 | 1121 |
| 2023-04-17 | 56.63 | $62.51 | 1600 |
| 2023-04-14 | 56.75 | $62.53 | 1417 |
| 2023-04-13 | 56.62 | $62.50 | 611 |
| 2023-04-12 | 55.68 | $62.26 | 400 |
| 2023-04-11 | 55.41 | $62.19 | 1300 |
| 2023-04-10 | 52.97 | $61.56 | 1000 |
| 2023-04-06 | 52.34 | $61.40 | 900 |
| 2023-04-05 | 53.27 | $61.62 | 5726 |
| 2023-04-04 | 51.63 | $61.18 | 1118 |
| 2023-04-03 | 54.43 | $61.86 | 1734 |
| 2023-03-31 | 50.94 | $60.92 | 800 |
| 2023-03-30 | 49.53 | $60.56 | 1500 |
| 2023-03-29 | 47.91 | $60.15 | 200 |
| 2023-03-28 | 44.62 | $59.35 | 300 |
| 2023-03-27 | 42.65 | $58.89 | 1134 |
| 2023-03-24 | 37.88 | $57.85 | 1100 |
| 2023-03-23 | 35.88 | $57.44 | 2713 |
| 2023-03-22 | 38.65 | $58.40 | 1916 |
| 2023-03-21 | 41.05 | $59.17 | 1100 |
| 2023-03-20 | 35.88 | $58.12 | 2100 |
| 2023-03-17 | 33.61 | $57.69 | 600 |
| 2023-03-16 | 35.56 | $58.39 | 2600 |
| 2023-03-15 | 32.70 | $57.85 | 4000 |
| 2023-03-14 | 39.99 | $60.19 | 2025 |
| 2023-03-13 | 39.33 | $60.07 | 1700 |
| 2023-03-10 | 40.24 | $60.33 | 3800 |
| 2023-03-09 | 43.51 | $61.22 | 2207 |
| 2023-03-08 | 45.12 | $61.63 | 1200 |
| 2023-03-07 | 48.12 | $62.36 | 1111 |
| 2023-03-06 | 51.13 | $63.04 | 3400 |
| 2023-03-03 | 52.31 | $63.30 | 1200 |
| 2023-03-02 | 49.21 | $62.58 | 319 |
| 2023-03-01 | 45.00 | $61.69 | 1309 |
| 2023-02-28 | 43.50 | $61.39 | 945 |
| 2023-02-27 | 46.47 | $62.13 | 1500 |
| 2023-02-24 | 46.92 | $62.24 | 600 |
| 2023-02-23 | 47.72 | $62.44 | 100 |
| 2023-02-22 | 43.11 | $61.44 | 722 |
| 2023-02-21 | 41.54 | $61.12 | 700 |
| 2023-02-17 | 46.96 | $62.53 | 512 |
| 2023-02-16 | 52.30 | $63.69 | 2300 |
| 2023-02-15 | 53.59 | $63.95 | 1200 |
| 2023-02-14 | 53.93 | $64.02 | 700 |
| 2023-02-13 | 52.71 | $63.72 | 715 |
| 2023-02-10 | 52.34 | $63.63 | 408 |
| 2023-02-09 | 47.69 | $62.53 | 427 |
| 2023-02-08 | 49.92 | $63.06 | 1527 |
| 2023-02-07 | 51.30 | $63.38 | 1021 |
| 2023-02-06 | 48.38 | $62.69 | 1632 |
| 2023-02-03 | 49.57 | $62.98 | 9630 |
| 2023-02-02 | 51.25 | $63.39 | 744 |
| 2023-02-01 | 49.50 | $62.95 | 8700 |
| 2023-01-31 | 55.10 | $64.26 | 12200 |
| 2023-01-30 | 51.73 | $63.41 | 4447 |
| 2023-01-27 | 56.62 | $64.44 | 2844 |
| 2023-01-26 | 56.43 | $64.39 | 400 |
| 2023-01-25 | 54.14 | $63.79 | 3505 |
| 2023-01-24 | 56.54 | $64.30 | 1100 |
| 2023-01-23 | 57.78 | $64.56 | 1900 |
| 2023-01-20 | 55.98 | $64.05 | 736 |
| 2023-01-19 | 55.59 | $63.94 | 700 |
| 2023-01-18 | 54.06 | $63.50 | 5000 |
| 2023-01-17 | 57.77 | $64.36 | 3138 |
| 2023-01-13 | 58.43 | $64.51 | 8716 |
| 2023-01-12 | 58.64 | $64.56 | 10906 |
| 2023-01-11 | 55.12 | $63.43 | 5513 |
| 2023-01-10 | 53.46 | $62.93 | 8000 |
| 2023-01-09 | 52.66 | $62.69 | 6821 |
| 2023-01-06 | 49.60 | $61.80 | 13313 |
| 2023-01-05 | 46.89 | $61.06 | 3124 |
| 2023-01-04 | 45.19 | $60.61 | 7200 |
| 2023-01-03 | 44.09 | $60.32 | 8100 |
| 2022-12-30 | 48.72 | $61.77 | 11720 |
| 2022-12-29 | 47.90 | $61.54 | 4200 |
| 2022-12-28 | 45.62 | $60.91 | 8400 |
| 2022-12-27 | 49.19 | $62.01 | 13933 |
| 2022-12-23 | 47.30 | $61.48 | 13800 |
| 2022-12-22 | 42.90 | $60.32 | 11500 |
| 2022-12-21 | 45.32 | $61.10 | 14300 |
| 2022-12-20 | 41.85 | $60.23 | 13548 |
| 2022-12-19 | 40.53 | $59.91 | 6604 |
| 2022-12-16 | 43.11 | $60.80 | 2536 |
| 2022-12-15 | 46.16 | $61.77 | 162900 |
| 2022-12-14 | 47.34 | $62.13 | 23507 |
| 2022-12-13 | 48.62 | $62.52 | 9600 |
| 2022-12-12 | 45.77 | $61.72 | 18900 |
| 2022-12-09 | 43.06 | $61.00 | 7400 |
| 2022-12-08 | 44.86 | $61.61 | 39800 |
| 2022-12-07 | 46.03 | $62.00 | 11828 |
| 2022-12-06 | 46.38 | $62.12 | 40100 |
| 2022-12-05 | 50.87 | $63.57 | 7500 |
| 2022-12-02 | 56.53 | $65.15 | 5100 |
| 2022-12-01 | 57.22 | $65.33 | 8828 |
| 2022-11-30 | 58.08 | $65.56 | 4719 |
| 2022-11-29 | 55.77 | $64.72 | 2200 |
| 2022-11-28 | 53.52 | $63.94 | 45200 |
| 2022-11-25 | 57.87 | $65.15 | 18900 |
| 2022-11-23 | 56.48 | $64.65 | 68822 |
| 2022-11-22 | 58.68 | $65.25 | 13941 |
| 2022-11-21 | 53.09 | $63.32 | 13700 |
| 2022-11-18 | 55.42 | $63.95 | 15517 |
| 2022-11-17 | 54.55 | $63.66 | 9610 |
| 2022-11-16 | 57.96 | $64.58 | 1300 |
| 2022-11-15 | 58.30 | $64.67 | 15700 |
| 2022-11-14 | 57.32 | $64.30 | 9016 |
| 2022-11-11 | 59.46 | $64.90 | 8800 |
| 2022-11-10 | 57.58 | $64.15 | 2400 |
| 2022-11-09 | 52.06 | $62.19 | 607 |
| 2022-11-08 | 60.01 | $64.29 | 6200 |
| 2022-11-07 | 58.99 | $63.93 | 700 |
| 2022-11-04 | 57.65 | $63.46 | 1300 |
| 2022-11-03 | 56.32 | $63.00 | 2139 |
| 2022-11-02 | 55.40 | $62.68 | 4708 |
| 2022-11-01 | 57.45 | $63.25 | 8700 |
| 2022-10-31 | 57.81 | $63.35 | 3600 |
| 2022-10-28 | 55.66 | $62.53 | 3046 |
| 2022-10-27 | 55.13 | $62.33 | 2200 |
| 2022-10-26 | 53.88 | $61.85 | 1043 |
| 2022-10-25 | 52.24 | $61.23 | 4000 |
| 2022-10-24 | 50.34 | $60.53 | 1308 |
| 2022-10-21 | 52.32 | $61.23 | 2500 |
| 2022-10-20 | 49.61 | $60.22 | 600 |
| 2022-10-19 | 50.50 | $60.55 | 2800 |
| 2022-10-18 | 49.72 | $60.25 | 1600 |
| 2022-10-17 | 48.25 | $59.68 | 1700 |
| 2022-10-14 | 45.16 | $58.52 | 1410 |
| 2022-10-13 | 48.79 | $60.04 | 4948 |
| 2022-10-12 | 43.63 | $58.22 | 700 |
| 2022-10-11 | 43.37 | $58.13 | 2208 |
| 2022-10-10 | 42.12 | $57.70 | 1709 |
| 2022-10-07 | 44.97 | $59.00 | 503 |
| 2022-10-06 | 45.78 | $59.36 | 2232 |
| 2022-10-05 | 48.22 | $60.42 | 5000 |
| 2022-10-04 | 48.34 | $60.47 | 3300 |
| 2022-10-03 | 43.61 | $58.63 | 2400 |
| 2022-09-30 | 38.24 | $56.79 | 1100 |
| 2022-09-29 | 38.89 | $57.13 | 2021 |
| 2022-09-28 | 40.29 | $57.86 | 4822 |
| 2022-09-27 | 33.86 | $55.78 | 1000 |
| 2022-09-26 | 32.09 | $55.25 | 6700 |
| 2022-09-23 | 34.53 | $56.72 | 5139 |
| 2022-09-22 | 43.45 | $60.91 | 900 |
| 2022-09-21 | 45.73 | $61.76 | 3800 |
| 2022-09-20 | 48.13 | $62.61 | 917 |
| 2022-09-19 | 49.64 | $63.13 | 15911 |
| 2022-09-16 | 48.28 | $62.67 | 1627 |
| 2022-09-15 | 52.96 | $64.25 | 625 |
| 2022-09-14 | 55.39 | $65.00 | 1040 |
| 2022-09-13 | 50.89 | $63.42 | 1000 |
| 2022-09-12 | 55.21 | $64.71 | 1032 |
| 2022-09-09 | 52.29 | $63.73 | 1200 |
| 2022-09-08 | 48.22 | $62.49 | 1000 |
| 2022-09-07 | 47.78 | $62.36 | 6700 |
| 2022-09-06 | 47.02 | $62.13 | 500 |
| 2022-09-02 | 50.26 | $63.20 | 1104 |
| 2022-09-01 | 47.76 | $62.42 | 810 |
| 2022-08-31 | 51.27 | $63.54 | 9300 |
| 2022-08-30 | 52.85 | $64.02 | 10100 |
| 2022-08-29 | 59.48 | $65.85 | 7911 |
| 2022-08-26 | 58.84 | $65.61 | 200 |
| 2022-08-25 | 62.96 | $66.65 | 706 |
| 2022-08-24 | 62.41 | $66.42 | 813 |
| 2022-08-23 | 61.01 | $65.84 | 1400 |
| 2022-08-22 | 57.61 | $64.52 | 827 |
| 2022-08-19 | 58.76 | $64.83 | 2500 |
| 2022-08-18 | 61.02 | $65.44 | 1600 |
| 2022-08-17 | 57.05 | $63.90 | 3200 |
| 2022-08-16 | 59.29 | $64.50 | 2519 |
| 2022-08-15 | 57.08 | $63.67 | 5101 |
| 2022-08-12 | 59.90 | $64.43 | 900 |
| 2022-08-11 | 59.12 | $64.12 | 5601 |
| 2022-08-10 | 55.78 | $62.86 | 4344 |
| 2022-08-09 | 52.97 | $61.89 | 1200 |
| 2022-08-08 | 51.24 | $61.32 | 4600 |
| 2022-08-05 | 48.70 | $60.51 | 6300 |
| 2022-08-04 | 49.52 | $60.78 | 5414 |
| 2022-08-03 | 55.27 | $62.54 | 4400 |
| 2022-08-02 | 55.13 | $62.49 | 12728 |
| 2022-08-01 | 56.21 | $62.81 | 3210 |
| 2022-07-29 | 59.44 | $63.75 | 700 |
| 2022-07-28 | 57.69 | $63.04 | 2800 |
| 2022-07-27 | 57.30 | $62.88 | 3100 |
| 2022-07-26 | 55.32 | $62.08 | 1600 |
| 2022-07-25 | 54.60 | $61.79 | 500 |
| 2022-07-22 | 49.27 | $59.81 | 1147 |
| 2022-07-21 | 50.06 | $60.09 | 4006 |
| 2022-07-20 | 51.40 | $60.57 | 1130 |
| 2022-07-19 | 50.96 | $60.40 | 921 |
| 2022-07-18 | 46.94 | $58.91 | 1200 |
| 2022-07-15 | 43.17 | $57.64 | 742 |
| 2022-07-14 | 40.84 | $56.90 | 447 |
| 2022-07-13 | 41.57 | $57.23 | 1819 |
| 2022-07-12 | 40.69 | $56.94 | 2700 |
| 2022-07-11 | 42.35 | $57.74 | 805 |
| 2022-07-08 | 43.32 | $58.20 | 2145 |
| 2022-07-07 | 42.40 | $57.86 | 5800 |
| 2022-07-06 | 36.54 | $55.83 | 2446 |
| 2022-07-05 | 38.35 | $56.82 | 1800 |
| 2022-07-01 | 39.98 | $57.68 | 18844 |
| 2022-06-30 | 39.84 | $57.63 | 700 |
| 2022-06-29 | 41.28 | $58.41 | 1614 |
| 2022-06-28 | 42.76 | $59.20 | 1308 |
| 2022-06-27 | 40.03 | $58.15 | 2010 |
| 2022-06-24 | 36.79 | $56.96 | 1600 |
| 2022-06-23 | 33.18 | $55.71 | 9200 |
| 2022-06-22 | 34.99 | $56.90 | 4918 |
| 2022-06-21 | 37.62 | $58.51 | 4302 |
| 2022-06-17 | 30.91 | $56.32 | 10800 |
| 2022-06-16 | 33.30 | $57.86 | 6937 |
| 2022-06-15 | 38.94 | $60.89 | 6015 |
| 2022-06-14 | 40.51 | $61.62 | 22436 |
| 2022-06-13 | 42.97 | $62.71 | 6300 |
| 2022-06-10 | 51.42 | $65.82 | 3900 |
| 2022-06-09 | 57.86 | $67.67 | 8900 |
| 2022-06-08 | 61.45 | $68.58 | 3900 |
| 2022-06-07 | 64.95 | $69.41 | 2909 |
| 2022-06-06 | 62.71 | $68.49 | 7700 |
| 2022-06-03 | 61.84 | $68.14 | 1427 |
| 2022-06-02 | 62.72 | $68.36 | 7000 |
| 2022-06-01 | 61.19 | $67.72 | 4600 |
| 2022-05-31 | 58.59 | $66.69 | 2900 |
| 2022-05-27 | 58.59 | $66.69 | 1300 |
| 2022-05-26 | 56.25 | $65.78 | 3121 |
| 2022-05-25 | 54.98 | $65.30 | 2400 |
| 2022-05-24 | 52.80 | $64.50 | 3433 |
| 2022-05-23 | 51.81 | $64.14 | 4029 |
| 2022-05-20 | 50.08 | $63.52 | 11100 |
| 2022-05-19 | 50.17 | $63.55 | 3400 |
| 2022-05-18 | 51.26 | $63.96 | 5243 |
| 2022-05-17 | 54.11 | $65.00 | 5100 |
| 2022-05-16 | 51.50 | $63.94 | 3822 |
| 2022-05-13 | 48.57 | $62.82 | 6300 |
| 2022-05-12 | 43.75 | $61.15 | 11282 |
| 2022-05-11 | 43.96 | $61.24 | 7200 |
| 2022-05-10 | 44.00 | $61.26 | 4300 |
| 2022-05-09 | 44.50 | $61.49 | 9049 |
| 2022-05-06 | 53.53 | $65.12 | 7600 |
| 2022-05-05 | 51.03 | $64.16 | 542 |
| 2022-05-04 | 56.63 | $66.02 | 9800 |
| 2022-05-03 | 50.22 | $63.72 | 3026 |
| 2022-05-02 | 44.67 | $62.08 | 3300 |
| 2022-04-29 | 47.13 | $62.89 | 4816 |
| 2022-04-28 | 54.02 | $64.86 | 3700 |
| 2022-04-27 | 48.99 | $63.46 | 1200 |
| 2022-04-26 | 47.90 | $63.18 | 1302 |
| 2022-04-25 | 48.32 | $63.30 | 4000 |
| 2022-04-22 | 55.09 | $65.08 | 1800 |
| 2022-04-21 | 63.88 | $66.92 | 1700 |
| 2022-04-20 | 69.86 | $67.96 | 1300 |
| 2022-04-19 | 67.13 | $66.99 | 1900 |
| 2022-04-18 | 66.27 | $66.70 | 2800 |
| 2022-04-14 | 66.21 | $66.68 | 2200 |
| 2022-04-13 | 65.32 | $66.37 | 1100 |
| 2022-04-12 | 63.72 | $65.82 | 3931 |
| 2022-04-11 | 61.87 | $65.21 | 6322 |
| 2022-04-08 | 64.70 | $65.76 | 800 |
| 2022-04-07 | 63.37 | $65.30 | 1700 |
| 2022-04-06 | 62.16 | $64.89 | 2600 |
| 2022-04-05 | 61.63 | $64.71 | 1900 |
| 2022-04-04 | 64.73 | $65.36 | 1200 |
| 2022-04-01 | 64.44 | $65.25 | 1500 |
| 2022-03-31 | 62.77 | $64.61 | 3300 |
| 2022-03-30 | 66.10 | $65.33 | 6600 |
| 2022-03-29 | 64.77 | $64.79 | 2100 |
| 2022-03-28 | 63.35 | $64.23 | 3900 |
| 2022-03-25 | 68.80 | $65.39 | 2502 |
| 2022-03-24 | 64.55 | $63.69 | 1101 |
| 2022-03-23 | 62.68 | $63.03 | 1714 |
| 2022-03-22 | 60.73 | $62.38 | 800 |
| 2022-03-21 | 60.31 | $62.24 | 1403 |
| 2022-03-18 | 56.28 | $60.98 | 1011 |
| 2022-03-17 | 55.36 | $60.71 | 1700 |
| 2022-03-16 | 52.99 | $60.03 | 2714 |
| 2022-03-15 | 50.45 | $59.34 | 9000 |
| 2022-03-14 | 50.52 | $59.36 | 21000 |
| 2022-03-11 | 60.54 | $61.70 | 7744 |
| 2022-03-10 | 66.43 | $62.80 | 5445 |
| 2022-03-09 | 64.08 | $62.02 | 1600 |
| 2022-03-08 | 66.75 | $62.49 | 5100 |
| 2022-03-07 | 69.39 | $62.94 | 6120 |
| 2022-03-04 | 69.31 | $62.91 | 5540 |
| 2022-03-03 | 66.84 | $61.97 | 7800 |
| 2022-03-02 | 66.89 | $61.98 | 10600 |
| 2022-03-01 | 62.00 | $60.32 | 5100 |
| 2022-02-28 | 60.91 | $59.99 | 9026 |
| 2022-02-25 | 56.21 | $58.69 | 1615 |
| 2022-02-24 | 50.27 | $57.33 | 9000 |
| 2022-02-23 | 49.79 | $57.23 | 1643 |
| 2022-02-22 | 47.10 | $56.67 | 6200 |
| 2022-02-18 | 52.76 | $57.85 | 7520 |
| 2022-02-17 | 55.62 | $58.38 | 300 |
| 2022-02-16 | 58.22 | $58.84 | 1220 |
| 2022-02-15 | 57.23 | $58.60 | 1800 |
| 2022-02-14 | 58.43 | $58.82 | 2400 |
| 2022-02-11 | 65.00 | $59.93 | 1700 |
| 2022-02-10 | 59.73 | $58.57 | 1000 |
| 2022-02-09 | 62.91 | $59.05 | 1600 |
| 2022-02-08 | 61.91 | $58.80 | 1500 |
| 2022-02-07 | 64.56 | $59.20 | 5400 |
| 2022-02-04 | 64.62 | $59.21 | 945 |
| 2022-02-03 | 62.86 | $58.72 | 1601 |
| 2022-02-02 | 65.98 | $59.21 | 2900 |
| 2022-02-01 | 64.15 | $58.68 | 5900 |
| 2022-01-31 | 61.53 | $57.97 | 4600 |
| 2022-01-28 | 58.43 | $57.21 | 3048 |
| 2022-01-27 | 57.09 | $56.90 | 1601 |
| 2022-01-26 | 57.00 | $56.88 | 5143 |
| 2022-01-25 | 55.15 | $56.44 | 3171 |
| 2022-01-24 | 52.63 | $55.87 | 4617 |
| 2022-01-21 | 54.78 | $56.29 | 3129 |
| 2022-01-20 | 60.11 | $57.25 | 4646 |
| 2022-01-19 | 63.16 | $57.75 | 404 |
| 2022-01-18 | 66.28 | $58.24 | 3300 |
| 2022-01-14 | 66.41 | $58.26 | 7221 |
| 2022-01-13 | 64.43 | $57.65 | 4400 |
| 2022-01-12 | 66.38 | $57.97 | 10404 |
| 2022-01-11 | 64.22 | $57.30 | 1300 |
| 2022-01-10 | 60.25 | $56.20 | 1243 |
| 2022-01-07 | 61.13 | $56.35 | 2000 |
| 2022-01-06 | 58.81 | $55.74 | 3600 |
| 2022-01-05 | 54.16 | $54.65 | 2200 |
| 2022-01-04 | 56.03 | $54.99 | 2245 |
| 2022-01-03 | 52.75 | $54.27 | 3000 |
| 2021-12-31 | 48.03 | $53.35 | 800 |
| 2021-12-30 | 45.26 | $52.86 | 1311 |
| 2021-12-29 | 45.92 | $53.00 | 8000 |
| 2021-12-28 | 46.95 | $53.22 | 2343 |
| 2021-12-27 | 47.13 | $53.26 | 4616 |
| 2021-12-23 | 43.43 | $52.55 | 4400 |
| 2021-12-22 | 41.74 | $52.24 | 500 |
| 2021-12-21 | 40.60 | $52.03 | 4600 |
| 2021-12-20 | 35.00 | $51.06 | 2000 |
| 2021-12-17 | 37.46 | $51.77 | 2917 |
| 2021-12-16 | 38.50 | $52.06 | 2111 |
| 2021-12-15 | 37.41 | $51.87 | 3016 |
| 2021-12-14 | 36.00 | $51.62 | 612 |
| 2021-12-13 | 37.41 | $52.06 | 3347 |
| 2021-12-10 | 40.44 | $52.94 | 1300 |
| 2021-12-09 | 40.54 | $52.97 | 1000 |
| 2021-12-08 | 43.54 | $53.80 | 900 |
| 2021-12-07 | 43.26 | $53.74 | 2734 |
| 2021-12-06 | 38.58 | $52.80 | 2332 |
| 2021-12-03 | 36.03 | $52.32 | 3522 |
| 2021-12-02 | 37.00 | $52.64 | 3919 |
| 2021-12-01 | 32.38 | $51.79 | 3649 |
| 2021-11-30 | 34.69 | $52.60 | 33840 |
| 2021-11-29 | 39.95 | $54.18 | 806 |
| 2021-11-26 | 42.22 | $54.77 | 1100 |
| 2021-11-24 | 47.58 | $56.00 | 3406 |
| 2021-11-23 | 43.66 | $55.29 | 500 |
| 2021-11-22 | 38.42 | $54.44 | 4422 |
| 2021-11-19 | 38.42 | $54.44 | 2700 |
| 2021-11-18 | 43.20 | $55.56 | 4049 |
| 2021-11-17 | 43.94 | $55.72 | 5226 |
| 2021-11-16 | 46.25 | $56.21 | 9700 |
| 2021-11-15 | 47.46 | $56.46 | 1943 |
| 2021-11-12 | 50.90 | $57.14 | 932 |
| 2021-11-11 | 51.95 | $57.34 | 7700 |
| 2021-11-10 | 50.64 | $57.07 | 3837 |
| 2021-11-09 | 56.06 | $58.08 | 1300 |
| 2021-11-08 | 55.84 | $58.03 | 4002 |
| 2021-11-05 | 55.02 | $57.84 | 800 |
| 2021-11-04 | 52.68 | $57.31 | 3326 |
| 2021-11-03 | 54.99 | $57.76 | 1100 |
| 2021-11-02 | 57.09 | $58.16 | 4743 |
| 2021-11-01 | 58.20 | $58.37 | 2900 |
| 2021-10-29 | 54.56 | $57.46 | 10700 |
| 2021-10-28 | 58.90 | $58.27 | 5000 |
| 2021-10-27 | 58.83 | $58.25 | 1144 |
| 2021-10-26 | 61.62 | $58.76 | 947 |
| 2021-10-25 | 65.13 | $59.37 | 1500 |
| 2021-10-22 | 64.27 | $59.10 | 2400 |
| 2021-10-21 | 63.65 | $58.90 | 2116 |
| 2021-10-20 | 69.38 | $59.89 | 720 |
| 2021-10-19 | 68.26 | $59.48 | 800 |
| 2021-10-18 | 67.93 | $59.36 | 6209 |
| 2021-10-15 | 67.98 | $59.37 | 1000 |
| 2021-10-14 | 66.58 | $58.83 | 3300 |
| 2021-10-13 | 64.41 | $58.04 | 3800 |
| 2021-10-12 | 67.47 | $58.62 | 13047 |
| 2021-10-11 | 65.28 | $57.81 | 17620 |
| 2021-10-08 | 62.32 | $56.81 | 2800 |
| 2021-10-07 | 59.53 | $55.96 | 1100 |
| 2021-10-06 | 56.81 | $55.20 | 5440 |
| 2021-10-05 | 59.72 | $55.78 | 21254 |
| 2021-10-04 | 60.12 | $55.86 | 4615 |
| 2021-10-01 | 57.10 | $54.98 | 4025 |
| 2021-09-30 | 54.33 | $54.24 | 46200 |
| 2021-09-29 | 55.43 | $54.48 | 535 |
| 2021-09-28 | 55.25 | $54.43 | 9247 |
| 2021-09-27 | 57.45 | $54.93 | 5100 |
| 2021-09-24 | 53.16 | $53.72 | 817 |
| 2021-09-23 | 53.25 | $53.74 | 603 |
| 2021-09-22 | 48.69 | $52.56 | 500 |
| 2021-09-21 | 45.39 | $51.79 | 400 |
| 2021-09-20 | 44.42 | $51.57 | 1300 |
| 2021-09-17 | 49.00 | $52.79 | 3000 |
| 2021-09-16 | 51.93 | $53.49 | 4804 |
| 2021-09-15 | 53.26 | $53.80 | 15240 |
| 2021-09-14 | 48.24 | $52.57 | 4338 |
| 2021-09-13 | 50.33 | $53.07 | 2500 |
| 2021-09-10 | 45.59 | $52.01 | 9900 |
| 2021-09-09 | 46.42 | $52.22 | 8900 |
| 2021-09-08 | 47.68 | $52.54 | 5120 |
| 2021-09-07 | 47.84 | $52.58 | 5600 |
| 2021-09-03 | 49.56 | $53.03 | 12100 |
| 2021-09-02 | 49.09 | $52.91 | 15100 |
| 2021-09-01 | 38.98 | $50.63 | 3730 |
| 2021-08-31 | 41.64 | $51.40 | 10535 |
| 2021-08-30 | 44.16 | $52.08 | 3700 |
| 2021-08-27 | 44.23 | $52.10 | 4339 |
| 2021-08-26 | 42.52 | $51.73 | 8500 |
| 2021-08-25 | 43.59 | $52.04 | 4527 |
| 2021-08-24 | 41.57 | $51.59 | 4600 |
| 2021-08-23 | 37.61 | $50.75 | 1100 |
| 2021-08-20 | 33.43 | $49.93 | 2500 |
| 2021-08-19 | 27.82 | $48.93 | 5900 |
| 2021-08-18 | 32.29 | $50.66 | 9230 |
| 2021-08-17 | 34.74 | $51.46 | 3704 |
| 2021-08-16 | 36.11 | $51.88 | 932 |
| 2021-08-13 | 42.72 | $53.62 | 249 |
| 2021-08-12 | 44.65 | $54.05 | 600 |
| 2021-08-11 | 43.52 | $53.85 | 1049 |
| 2021-08-10 | 42.30 | $53.63 | 342 |
| 2021-08-09 | 37.95 | $52.88 | 724 |
| 2021-08-06 | 39.62 | $53.32 | 1500 |
| 2021-08-05 | 39.50 | $53.30 | 600 |
| 2021-08-04 | 39.86 | $53.40 | 400 |
| 2021-08-03 | 41.29 | $53.80 | 7346 |
| 2021-08-02 | 39.22 | $53.40 | 3000 |
| 2021-07-30 | 41.08 | $53.94 | 5200 |
| 2021-07-29 | 42.67 | $54.39 | 1500 |
| 2021-07-28 | 41.08 | $54.06 | 7248 |
| 2021-07-27 | 40.41 | $53.92 | 723 |
| 2021-07-26 | 41.96 | $54.40 | 1920 |
| 2021-07-23 | 35.98 | $53.17 | 7923 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.29
2026-07-21
Close Price
$122.27
Vol: 1348
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -38.29 | $122.27 | 1348 |
| 2026-07-20 | -16.00 | $124.22 | 41639 |
| 2026-07-17 | -8.76 | $123.63 | 8900 |
| 2026-07-16 | -4.22 | $123.37 | 26100 |
| 2026-07-15 | -22.65 | $121.68 | 169811 |
| 2026-07-14 | -3.64 | $123.14 | 29750 |
| 2026-07-13 | -5.84 | $122.45 | 4500 |
| 2026-07-10 | -26.37 | $120.58 | 11105 |
| 2026-07-09 | -29.51 | $120.35 | 74900 |
| 2026-07-08 | -3.36 | $122.10 | 33413 |
| 2026-07-07 | -4.91 | $121.20 | 4600 |
| 2026-07-06 | -61.55 | $117.62 | 17400 |
| 2026-07-02 | -56.17 | $117.96 | 5626 |
| 2026-07-01 | -63.61 | $117.49 | 2000 |
| 2026-06-30 | -36.55 | $119.20 | 8500 |
| 2026-06-29 | -25.79 | $119.88 | 1844 |
| 2026-06-26 | -2.37 | $121.36 | 1500 |
| 2026-06-25 | -13.45 | $120.66 | 800 |
| 2026-06-24 | -43.67 | $118.75 | 134900 |
| 2026-06-23 | -47.57 | $119.82 | 2200 |
| 2026-06-22 | -70.83 | $118.20 | 5000 |
| 2026-06-18 | -85.85 | $116.65 | 4221 |
| 2026-06-17 | -97.92 | $116.28 | 41019 |
| 2026-06-16 | -97.64 | $116.62 | 150300 |
| 2026-06-15 | -96.67 | $116.71 | 90622 |
| 2026-06-12 | -59.18 | $120.20 | 2200 |
| 2026-06-11 | -65.09 | $119.65 | 2500 |
| 2026-06-10 | -55.53 | $120.54 | 2410 |
| 2026-06-09 | -79.81 | $118.28 | 2800 |
| 2026-06-08 | -67.04 | $118.55 | 6211 |
| 2026-06-05 | -59.36 | $119.37 | 3000 |
| 2026-06-04 | -49.82 | $120.16 | 25800 |
| 2026-06-03 | -63.47 | $118.64 | 8100 |
| 2026-06-02 | -59.25 | $119.11 | 2312 |
| 2026-06-01 | -74.78 | $117.38 | 12500 |
| 2026-05-29 | -83.57 | $116.40 | 24132 |
| 2026-05-28 | -62.30 | $118.77 | 4300 |
| 2026-05-27 | -53.68 | $119.73 | 11800 |
| 2026-05-26 | -30.61 | $122.30 | 9200 |
| 2026-05-22 | -2.24 | $125.46 | 11800 |
| 2026-05-21 | -20.20 | $123.46 | 5300 |
| 2026-05-20 | -13.44 | $124.12 | 9300 |
| 2026-05-19 | -1.86 | $125.43 | 12900 |
| 2026-05-18 | -4.22 | $123.78 | 12435 |
| 2026-05-15 | -2.08 | $122.53 | 5327 |
| 2026-05-14 | -1.60 | $121.66 | 3400 |
| 2026-05-13 | -16.12 | $119.88 | 2400 |
| 2026-05-12 | -20.75 | $119.40 | 4000 |
| 2026-05-11 | -32.14 | $118.22 | 6500 |
| 2026-05-08 | -52.22 | $116.14 | 6900 |
| 2026-05-07 | -44.11 | $116.98 | 6200 |
| 2026-05-06 | -41.51 | $117.25 | 5500 |
| 2026-05-05 | -13.90 | $120.11 | 5600 |
| 2026-05-04 | -9.46 | $120.57 | 4405 |
| 2026-05-01 | -15.06 | $119.99 | 1930 |
| 2026-04-30 | 0.00 | $121.55 | 9900 |
| 2026-04-29 | -8.66 | $118.15 | 4400 |
| 2026-04-28 | -30.43 | $117.34 | 3600 |
| 2026-04-27 | -56.06 | $115.29 | 9231 |
| 2026-04-24 | -60.14 | $115.10 | 1629 |
| 2026-04-23 | -65.44 | $114.58 | 2332 |
| 2026-04-22 | -75.13 | $113.63 | 3434 |
| 2026-04-21 | -84.10 | $112.75 | 2500 |
| 2026-04-20 | -84.40 | $112.72 | 3100 |
| 2026-04-17 | -82.36 | $112.92 | 6600 |
| 2026-04-16 | -93.76 | $113.64 | 5138 |
| 2026-04-15 | -97.09 | $113.66 | 13700 |
| 2026-04-14 | -95.63 | $113.78 | 32200 |
| 2026-04-13 | -82.03 | $115.02 | 6813 |
| 2026-04-10 | -70.92 | $115.83 | 3015 |
| 2026-04-09 | -79.01 | $115.24 | 51221 |
| 2026-04-08 | -76.27 | $115.44 | 45000 |
| 2026-04-07 | -42.11 | $118.17 | 6427 |
| 2026-04-06 | -68.30 | $116.41 | 5800 |
| 2026-04-02 | -58.93 | $117.04 | 3737 |
| 2026-04-01 | -77.68 | $115.78 | 12300 |
| 2026-03-31 | -47.47 | $117.81 | 8212 |
| 2026-03-30 | -18.60 | $119.75 | 7049 |
| 2026-03-27 | -16.37 | $119.90 | 6101 |
| 2026-03-26 | -10.69 | $119.96 | 5900 |
| 2026-03-25 | -16.59 | $119.33 | 2943 |
| 2026-03-24 | -12.56 | $119.39 | 8000 |
| 2026-03-23 | -5.76 | $118.28 | 9500 |
| 2026-03-20 | -19.88 | $117.08 | 6248 |
| 2026-03-19 | -10.49 | $117.69 | 8400 |
| 2026-03-18 | -22.24 | $115.97 | 12100 |
| 2026-03-17 | -14.46 | $116.54 | 5600 |
| 2026-03-16 | -23.65 | $115.81 | 16031 |
| 2026-03-13 | -22.79 | $115.56 | 3313 |
| 2026-03-12 | -20.57 | $115.64 | 4424 |
| 2026-03-11 | -20.60 | $115.54 | 5128 |
| 2026-03-10 | -27.77 | $114.59 | 9949 |
| 2026-03-09 | -19.04 | $115.30 | 51600 |
| 2026-03-06 | -14.30 | $115.87 | 6239 |
| 2026-03-05 | -12.64 | $115.84 | 15507 |
| 2026-03-04 | -6.92 | $116.60 | 60200 |
| 2026-03-03 | -7.60 | $116.50 | 19817 |
| 2026-03-02 | -4.17 | $116.00 | 5037 |
| 2026-02-27 | -0.86 | $113.79 | 3000 |
| 2026-02-26 | -6.18 | $112.77 | 4402 |
| 2026-02-25 | -6.75 | $111.71 | 3701 |
| 2026-02-24 | -5.22 | $111.87 | 3500 |
| 2026-02-23 | -3.93 | $112.00 | 19274 |
| 2026-02-20 | -2.26 | $111.53 | 4000 |
| 2026-02-19 | -7.38 | $110.87 | 4600 |
| 2026-02-18 | -6.88 | $110.57 | 6837 |
| 2026-02-17 | -9.33 | $110.16 | 5800 |
| 2026-02-13 | -2.74 | $111.04 | 3529 |
| 2026-02-12 | -6.72 | $108.50 | 8916 |
| 2026-02-11 | -0.73 | $108.45 | 5200 |
| 2026-02-10 | -1.02 | $106.99 | 5013 |
| 2026-02-09 | -1.24 | $106.53 | 6504 |
| 2026-02-06 | -0.98 | $105.72 | 2100 |
| 2026-02-05 | -0.10 | $104.96 | 3700 |
| 2026-02-04 | -2.31 | $104.16 | 7131 |
| 2026-02-03 | -2.90 | $103.70 | 2149 |
| 2026-02-02 | -29.13 | $101.08 | 8600 |
| 2026-01-30 | -4.50 | $103.54 | 3300 |
| 2026-01-29 | -1.90 | $103.80 | 2619 |
| 2026-01-28 | 0.00 | $102.90 | 4006 |
| 2026-01-27 | 0.00 | $101.69 | 3346 |
| 2026-01-26 | -9.80 | $100.63 | 3742 |
| 2026-01-23 | -7.92 | $100.74 | 4000 |
| 2026-01-22 | 0.00 | $100.10 | 2149 |
| 2026-01-21 | -9.02 | $98.94 | 3000 |
| 2026-01-20 | -11.67 | $98.01 | 2000 |
| 2026-01-16 | 0.00 | $98.54 | 3100 |
| 2026-01-15 | -17.29 | $97.11 | 1700 |
| 2026-01-14 | -14.89 | $97.20 | 10532 |
| 2026-01-13 | -34.57 | $96.46 | 3646 |
| 2026-01-12 | -71.01 | $95.09 | 7201 |
| 2026-01-09 | -73.67 | $94.99 | 2200 |
| 2026-01-08 | -72.61 | $95.03 | 2400 |
| 2026-01-07 | -98.07 | $94.09 | 36900 |
| 2026-01-06 | -97.28 | $94.32 | 4100 |
| 2026-01-05 | -55.96 | $96.63 | 3702 |
| 2026-01-02 | -46.76 | $97.17 | 1800 |
| 2025-12-31 | -68.82 | $96.25 | 2600 |
| 2025-12-30 | -58.99 | $96.66 | 2900 |
| 2025-12-29 | -69.78 | $96.21 | 2257 |
| 2025-12-26 | -56.59 | $96.76 | 3129 |
| 2025-12-24 | -47.48 | $97.14 | 1200 |
| 2025-12-23 | -41.69 | $97.24 | 1603 |
| 2025-12-22 | -67.41 | $96.08 | 2720 |
| 2025-12-19 | -85.14 | $95.28 | 2422 |
| 2025-12-18 | -87.80 | $95.16 | 2515 |
| 2025-12-17 | -72.06 | $95.87 | 3900 |
| 2025-12-16 | -92.24 | $94.96 | 3107 |
| 2025-12-15 | -49.89 | $96.87 | 2121 |
| 2025-12-12 | -46.94 | $96.97 | 33535 |
| 2025-12-11 | -46.97 | $96.95 | 2530 |
| 2025-12-10 | -52.81 | $96.68 | 2500 |
| 2025-12-09 | -35.06 | $97.50 | 2900 |
| 2025-12-08 | -23.29 | $97.93 | 4115 |
| 2025-12-05 | -5.40 | $98.78 | 2600 |
| 2025-12-04 | 0.00 | $98.79 | 10400 |
| 2025-12-03 | -9.56 | $97.50 | 1127 |
| 2025-12-02 | -20.52 | $96.67 | 3534 |
| 2025-12-01 | -3.93 | $97.81 | 2200 |
| 2025-11-28 | -4.01 | $97.68 | 1500 |
| 2025-11-26 | -8.81 | $96.18 | 2739 |
| 2025-11-25 | -21.83 | $95.47 | 2426 |
| 2025-11-24 | -25.50 | $95.27 | 4036 |
| 2025-11-21 | -17.25 | $95.72 | 1100 |
| 2025-11-20 | -25.14 | $95.29 | 800 |
| 2025-11-19 | -16.33 | $95.77 | 1000 |
| 2025-11-18 | -15.41 | $95.82 | 700 |
| 2025-11-17 | -20.18 | $95.56 | 2936 |
| 2025-11-14 | -0.55 | $96.63 | 2700 |
| 2025-11-13 | -18.94 | $94.59 | 1318 |
| 2025-11-12 | 0.00 | $95.38 | 409 |
| 2025-11-11 | -11.93 | $95.05 | 800 |
| 2025-11-10 | -20.41 | $94.68 | 2600 |
| 2025-11-07 | -40.60 | $93.80 | 2600 |
| 2025-11-06 | -70.24 | $92.71 | 2237 |
| 2025-11-05 | -88.54 | $92.01 | 3138 |
| 2025-11-04 | -99.49 | $91.25 | 2213 |
| 2025-11-03 | -89.86 | $92.18 | 1909 |
| 2025-10-31 | -91.29 | $92.96 | 1000 |
| 2025-10-30 | -95.22 | $92.70 | 4044 |
| 2025-10-29 | -100.00 | $92.37 | 2600 |
| 2025-10-28 | -88.51 | $93.59 | 4442 |
| 2025-10-27 | -86.60 | $93.72 | 4322 |
| 2025-10-24 | -92.34 | $93.33 | 3500 |
| 2025-10-23 | -80.62 | $94.24 | 12400 |
| 2025-10-22 | -66.80 | $95.26 | 5927 |
| 2025-10-21 | -82.38 | $94.11 | 3332 |
| 2025-10-20 | -77.78 | $94.45 | 4000 |
| 2025-10-17 | -90.38 | $93.52 | 3808 |
| 2025-10-16 | -94.37 | $93.48 | 10920 |
| 2025-10-15 | -83.74 | $94.73 | 4446 |
| 2025-10-14 | -88.65 | $94.41 | 3600 |
| 2025-10-13 | -93.98 | $94.88 | 3600 |
| 2025-10-10 | -96.11 | $94.76 | 3200 |
| 2025-10-09 | -96.79 | $96.27 | 1702 |
| 2025-10-08 | -41.32 | $98.31 | 5538 |
| 2025-10-07 | -40.08 | $98.29 | 1900 |
| 2025-10-06 | -37.15 | $98.34 | 6100 |
| 2025-10-03 | -20.70 | $99.12 | 1900 |
| 2025-10-02 | -35.59 | $98.35 | 5733 |
| 2025-10-01 | -26.11 | $98.84 | 1338 |
| 2025-09-30 | -19.92 | $99.16 | 1612 |
| 2025-09-29 | -21.28 | $99.09 | 3730 |
| 2025-09-26 | -7.54 | $99.80 | 1200 |
| 2025-09-25 | -8.19 | $99.39 | 2237 |
| 2025-09-24 | 0.00 | $99.27 | 600 |
| 2025-09-23 | -7.49 | $98.11 | 1411 |
| 2025-09-22 | -38.67 | $96.86 | 1600 |
| 2025-09-19 | -30.00 | $97.12 | 3019 |
| 2025-09-18 | -7.33 | $97.80 | 6500 |
| 2025-09-17 | -13.81 | $97.33 | 2000 |
| 2025-09-16 | -27.94 | $96.75 | 1700 |
| 2025-09-15 | -26.18 | $96.81 | 1438 |
| 2025-09-12 | -14.12 | $97.22 | 444 |
| 2025-09-11 | -22.65 | $96.93 | 1135 |
| 2025-09-10 | -34.12 | $96.54 | 2600 |
| 2025-09-09 | -53.24 | $95.89 | 3700 |
| 2025-09-08 | -60.88 | $95.63 | 3700 |
| 2025-09-05 | -42.35 | $96.26 | 800 |
| 2025-09-04 | -31.47 | $96.63 | 2021 |
| 2025-09-03 | -33.24 | $96.57 | 1839 |
| 2025-09-02 | -28.82 | $96.72 | 2505 |
| 2025-08-29 | -10.88 | $97.33 | 1800 |
| 2025-08-28 | -9.51 | $97.06 | 1229 |
| 2025-08-27 | -43.58 | $96.54 | 2400 |
| 2025-08-26 | -55.16 | $96.08 | 2532 |
| 2025-08-25 | -59.45 | $95.91 | 5000 |
| 2025-08-22 | -47.36 | $96.39 | 1900 |
| 2025-08-21 | -46.85 | $96.41 | 1207 |
| 2025-08-20 | -58.19 | $95.96 | 2236 |
| 2025-08-19 | -88.92 | $94.74 | 2100 |
| 2025-08-18 | -94.43 | $94.71 | 4419 |
| 2025-08-15 | -81.27 | $95.32 | 9600 |
| 2025-08-14 | -59.50 | $96.11 | 2700 |
| 2025-08-13 | -58.95 | $96.13 | 3500 |
| 2025-08-12 | -75.48 | $95.53 | 5000 |
| 2025-08-11 | -89.13 | $95.40 | 2000 |
| 2025-08-08 | -90.37 | $95.36 | 4400 |
| 2025-08-07 | -78.57 | $95.74 | 3900 |
| 2025-08-06 | -66.29 | $95.91 | 3200 |
| 2025-08-05 | -57.02 | $96.24 | 33547 |
| 2025-08-04 | -31.46 | $97.15 | 736 |
| 2025-08-01 | -48.88 | $96.53 | 3118 |
| 2025-07-31 | -13.48 | $97.79 | 3700 |
| 2025-07-30 | -38.18 | $96.88 | 1100 |
| 2025-07-29 | -35.54 | $97.05 | 4100 |
| 2025-07-28 | -73.84 | $95.78 | 3100 |
| 2025-07-25 | -71.15 | $95.89 | 4642 |
| 2025-07-24 | -60.15 | $96.34 | 7400 |
| 2025-07-23 | -77.26 | $95.64 | 4600 |
| 2025-07-22 | -87.53 | $95.22 | 3433 |
| 2025-07-21 | -89.98 | $95.12 | 38210 |
| 2025-07-18 | -22.74 | $97.87 | 3700 |
| 2025-07-17 | -60.39 | $96.33 | 3117 |
| 2025-07-16 | -60.15 | $96.34 | 5105 |
| 2025-07-15 | -49.14 | $96.79 | 8900 |
| 2025-07-14 | -35.21 | $97.36 | 5832 |
| 2025-07-11 | -63.08 | $96.22 | 2800 |
| 2025-07-10 | -73.35 | $95.80 | 4827 |
| 2025-07-09 | -92.20 | $95.61 | 10200 |
| 2025-07-08 | -80.92 | $96.00 | 17347 |
| 2025-07-07 | -87.07 | $96.04 | 3300 |
| 2025-07-03 | -54.15 | $97.17 | 1804 |
| 2025-07-02 | -44.19 | $97.47 | 8300 |
| 2025-07-01 | -74.75 | $96.55 | 5012 |
| 2025-06-30 | -3.32 | $98.70 | 6239 |
| 2025-06-27 | -23.83 | $97.89 | 4247 |
| 2025-06-26 | -15.19 | $98.09 | 4400 |
| 2025-06-25 | -64.56 | $96.53 | 7349 |
| 2025-06-24 | -44.62 | $97.16 | 1946 |
| 2025-06-23 | -66.95 | $96.24 | 3900 |
| 2025-06-20 | -40.53 | $96.88 | 6235 |
| 2025-06-18 | -45.32 | $96.68 | 2800 |
| 2025-06-17 | -53.48 | $96.34 | 1909 |
| 2025-06-16 | -38.13 | $96.98 | 2400 |
| 2025-06-13 | -12.71 | $98.04 | 2312 |
| 2025-06-12 | -19.57 | $97.73 | 1910 |
| 2025-06-11 | -36.47 | $97.03 | 1420 |
| 2025-06-10 | -53.76 | $96.18 | 1400 |
| 2025-06-09 | -39.59 | $96.39 | 3805 |
| 2025-06-06 | -15.65 | $97.69 | 5926 |
| 2025-06-05 | -20.44 | $97.43 | 2846 |
| 2025-06-04 | -29.28 | $96.95 | 1600 |
| 2025-06-03 | -2.87 | $98.18 | 1900 |
| 2025-06-02 | -0.23 | $97.31 | 4400 |
| 2025-05-30 | -19.69 | $96.15 | 2230 |
| 2025-05-29 | -24.62 | $95.94 | 5100 |
| 2025-05-28 | -21.32 | $96.07 | 6528 |
| 2025-05-27 | -6.55 | $96.68 | 2207 |
| 2025-05-23 | -28.16 | $95.93 | 1700 |
| 2025-05-22 | -53.64 | $94.88 | 1929 |
| 2025-05-21 | -37.14 | $95.56 | 7900 |
| 2025-05-20 | -15.78 | $96.44 | 1435 |
| 2025-05-19 | -23.30 | $96.13 | 4000 |
| 2025-05-16 | -8.33 | $96.62 | 3521 |
| 2025-05-15 | -4.96 | $96.81 | 6800 |
| 2025-05-14 | -10.28 | $96.51 | 5027 |
| 2025-05-13 | -24.11 | $95.73 | 6036 |
| 2025-05-12 | -46.28 | $94.48 | 15900 |
| 2025-05-09 | -29.92 | $94.52 | 4416 |
| 2025-05-08 | -28.88 | $94.41 | 1500 |
| 2025-05-07 | -18.08 | $94.66 | 1200 |
| 2025-05-06 | -27.53 | $93.39 | 5907 |
| 2025-05-05 | -19.48 | $93.84 | 12800 |
| 2025-05-02 | -14.63 | $94.65 | 2200 |
| 2025-05-01 | -30.75 | $93.45 | 617 |
| 2025-04-30 | -33.63 | $94.64 | 12736 |
| 2025-04-29 | -23.88 | $96.73 | 1900 |
| 2025-04-28 | -22.20 | $97.09 | 3700 |
| 2025-04-25 | -25.84 | $96.31 | 3000 |
| 2025-04-24 | -24.53 | $96.59 | 2736 |
| 2025-04-23 | -35.23 | $94.55 | 6112 |
| 2025-04-22 | -37.15 | $94.13 | 7834 |
| 2025-04-21 | -47.41 | $91.89 | 7900 |
| 2025-04-17 | -32.80 | $95.08 | 6200 |
| 2025-04-16 | -37.65 | $94.02 | 9400 |
| 2025-04-15 | -39.17 | $93.69 | 2640 |
| 2025-04-14 | -46.31 | $92.13 | 5741 |
| 2025-04-11 | -53.00 | $90.67 | 1319 |
| 2025-04-10 | -63.26 | $88.43 | 5627 |
| 2025-04-09 | -51.40 | $91.02 | 14200 |
| 2025-04-08 | -70.27 | $86.90 | 7341 |
| 2025-04-07 | -63.26 | $88.43 | 13700 |
| 2025-04-04 | -95.22 | $89.28 | 11700 |
| 2025-04-03 | -44.06 | $97.64 | 2606 |
| 2025-04-02 | -3.22 | $101.84 | 2500 |
| 2025-04-01 | -13.19 | $100.60 | 4100 |
| 2025-03-31 | -18.18 | $99.98 | 27600 |
| 2025-03-28 | -18.26 | $99.97 | 2000 |
| 2025-03-27 | -18.58 | $99.93 | 1700 |
| 2025-03-26 | -9.25 | $101.09 | 10600 |
| 2025-03-25 | -3.92 | $101.57 | 5420 |
| 2025-03-24 | -3.68 | $101.60 | 5432 |
| 2025-03-21 | -8.23 | $99.85 | 2700 |
| 2025-03-20 | 0.00 | $100.75 | 3500 |
| 2025-03-19 | -0.66 | $100.29 | 4719 |
| 2025-03-18 | -12.86 | $98.82 | 813 |
| 2025-03-17 | -13.83 | $98.72 | 4700 |
| 2025-03-14 | -29.98 | $97.05 | 2500 |
| 2025-03-13 | -50.10 | $94.97 | 4400 |
| 2025-03-12 | -43.23 | $95.68 | 9800 |
| 2025-03-11 | -53.97 | $94.57 | 4600 |
| 2025-03-10 | -62.28 | $93.71 | 2407 |
| 2025-03-07 | -63.44 | $93.59 | 5240 |
| 2025-03-06 | -66.82 | $93.33 | 7804 |
| 2025-03-05 | -76.19 | $95.78 | 5425 |
| 2025-03-04 | -75.70 | $95.81 | 6400 |
| 2025-03-03 | -53.20 | $97.18 | 6032 |
| 2025-02-28 | -29.56 | $98.62 | 3334 |
| 2025-02-27 | -71.92 | $96.04 | 3744 |
| 2025-02-26 | -67.16 | $96.33 | 3947 |
| 2025-02-25 | -75.70 | $95.81 | 9638 |
| 2025-02-24 | -69.05 | $96.77 | 28600 |
| 2025-02-21 | -69.90 | $97.18 | 7249 |
| 2025-02-20 | -56.80 | $98.38 | 5300 |
| 2025-02-19 | -62.33 | $98.44 | 3424 |
| 2025-02-18 | -62.85 | $98.49 | 4008 |
| 2025-02-14 | -69.84 | $97.80 | 2100 |
| 2025-02-13 | -63.87 | $98.39 | 5906 |
| 2025-02-12 | -81.68 | $96.63 | 2433 |
| 2025-02-11 | -67.81 | $98.00 | 6200 |
| 2025-02-10 | -61.44 | $98.63 | 2703 |
| 2025-02-07 | -72.77 | $97.51 | 4416 |
| 2025-02-06 | -73.89 | $97.40 | 2222 |
| 2025-02-05 | -56.17 | $99.15 | 7800 |
| 2025-02-04 | -65.79 | $98.20 | 4307 |
| 2025-02-03 | -73.38 | $97.45 | 2600 |
| 2025-01-31 | -77.02 | $97.16 | 4500 |
| 2025-01-30 | -43.65 | $99.85 | 11500 |
| 2025-01-29 | -53.05 | $98.36 | 3900 |
| 2025-01-28 | -57.83 | $97.76 | 11509 |
| 2025-01-27 | -60.13 | $97.34 | 14938 |
| 2025-01-24 | -23.53 | $101.82 | 8130 |
| 2025-01-23 | -17.72 | $102.32 | 11700 |
| 2025-01-22 | -17.65 | $102.33 | 13639 |
| 2025-01-21 | -3.75 | $103.96 | 29626 |
| 2025-01-17 | -8.57 | $102.99 | 12607 |
| 2025-01-16 | -0.79 | $101.31 | 10335 |
| 2025-01-15 | -7.72 | $99.91 | 23400 |
| 2025-01-14 | -2.37 | $99.41 | 11126 |
| 2025-01-13 | -3.38 | $98.12 | 12400 |
| 2025-01-10 | -12.20 | $96.92 | 8525 |
| 2025-01-08 | -1.34 | $97.46 | 9231 |
| 2025-01-07 | -14.53 | $95.79 | 1816 |
| 2025-01-06 | -19.81 | $95.86 | 5006 |
| 2025-01-03 | -18.27 | $96.51 | 4500 |
| 2025-01-02 | -24.15 | $95.68 | 2623 |
| 2024-12-31 | -35.90 | $94.04 | 3700 |
| 2024-12-30 | -40.88 | $93.85 | 2200 |
| 2024-12-27 | -48.35 | $92.93 | 3700 |
| 2024-12-26 | -42.96 | $93.76 | 11900 |
| 2024-12-24 | -40.95 | $94.07 | 7408 |
| 2024-12-23 | -57.06 | $92.97 | 5800 |
| 2024-12-20 | -60.92 | $92.25 | 4315 |
| 2024-12-19 | -69.51 | $90.65 | 31634 |
| 2024-12-18 | -99.03 | $90.36 | 10122 |
| 2024-12-17 | -97.11 | $92.84 | 5600 |
| 2024-12-16 | -87.08 | $94.57 | 12600 |
| 2024-12-13 | -96.06 | $94.82 | 67500 |
| 2024-12-12 | -85.55 | $95.25 | 1358 |
| 2024-12-11 | -82.58 | $95.54 | 4235 |
| 2024-12-10 | -85.88 | $95.21 | 17720 |
| 2024-12-09 | -86.08 | $95.19 | 3712 |
| 2024-12-06 | -61.56 | $97.53 | 4003 |
| 2024-12-05 | -44.20 | $98.99 | 3505 |
| 2024-12-04 | -52.88 | $97.36 | 3334 |
| 2024-12-03 | -38.15 | $98.32 | 3222 |
| 2024-12-02 | -35.82 | $97.84 | 5300 |
| 2024-11-29 | -22.61 | $99.93 | 2614 |
| 2024-11-27 | -25.02 | $99.54 | 7800 |
| 2024-11-26 | -30.56 | $98.64 | 26700 |
| 2024-11-25 | -33.52 | $98.16 | 9000 |
| 2024-11-22 | -6.92 | $101.23 | 19923 |
| 2024-11-21 | -5.10 | $100.22 | 3110 |
| 2024-11-20 | -9.62 | $97.61 | 7424 |
| 2024-11-19 | 0.00 | $98.18 | 7836 |
| 2024-11-18 | -14.06 | $96.60 | 7800 |
| 2024-11-15 | -24.32 | $95.43 | 2600 |
| 2024-11-14 | -33.21 | $94.45 | 2201 |
| 2024-11-13 | -26.32 | $95.21 | 37605 |
| 2024-11-12 | -27.50 | $95.08 | 2600 |
| 2024-11-11 | -24.05 | $95.46 | 23600 |
| 2024-11-08 | -26.86 | $95.15 | 8800 |
| 2024-11-07 | -21.95 | $94.52 | 67000 |
| 2024-11-06 | -39.08 | $92.89 | 4000 |
| 2024-11-05 | -10.67 | $90.36 | 3600 |
| 2024-11-04 | -58.42 | $88.17 | 3000 |
| 2024-11-01 | -79.58 | $87.98 | 24308 |
| 2024-10-31 | -59.01 | $88.78 | 9000 |
| 2024-10-30 | -52.75 | $88.60 | 2200 |
| 2024-10-29 | -57.93 | $88.29 | 1509 |
| 2024-10-28 | -50.70 | $88.52 | 2900 |
| 2024-10-25 | -39.76 | $88.77 | 4503 |
| 2024-10-24 | -35.58 | $89.01 | 2413 |
| 2024-10-23 | -43.34 | $88.41 | 2700 |
| 2024-10-22 | -43.21 | $88.42 | 3749 |
| 2024-10-21 | -59.51 | $87.16 | 6966 |
| 2024-10-18 | -39.07 | $88.74 | 7344 |
| 2024-10-17 | -33.38 | $89.18 | 814 |
| 2024-10-16 | -32.73 | $89.23 | 1900 |
| 2024-10-15 | -43.21 | $88.42 | 2700 |
| 2024-10-14 | -31.69 | $89.31 | 3123 |
| 2024-10-11 | -34.28 | $89.11 | 1500 |
| 2024-10-10 | -40.94 | $88.44 | 2146 |
| 2024-10-09 | -43.80 | $87.77 | 2281 |
| 2024-10-08 | -46.29 | $87.20 | 2234 |
| 2024-10-07 | -37.77 | $88.04 | 4802 |
| 2024-10-04 | -5.79 | $87.28 | 4818 |
| 2024-10-03 | -22.63 | $86.32 | 72424 |
| 2024-10-02 | -15.53 | $86.26 | 2100 |
| 2024-10-01 | -24.47 | $85.80 | 4500 |
| 2024-09-30 | -44.08 | $84.79 | 8133 |
| 2024-09-27 | -43.50 | $84.82 | 1128 |
| 2024-09-26 | -33.01 | $85.36 | 3421 |
| 2024-09-25 | -14.88 | $86.20 | 4500 |
| 2024-09-24 | -2.56 | $86.09 | 900 |
| 2024-09-23 | 0.00 | $86.07 | 1405 |
| 2024-09-20 | -15.00 | $84.80 | 2523 |
| 2024-09-19 | -22.35 | $84.55 | 2241 |
| 2024-09-18 | -13.30 | $84.81 | 8100 |
| 2024-09-17 | -5.32 | $85.11 | 1245 |
| 2024-09-16 | 0.00 | $85.09 | 1147 |
| 2024-09-13 | -14.06 | $84.12 | 1448 |
| 2024-09-12 | -35.55 | $83.34 | 1433 |
| 2024-09-11 | -46.62 | $82.43 | 3302 |
| 2024-09-10 | -37.78 | $82.56 | 2625 |
| 2024-09-09 | -21.99 | $83.40 | 15908 |
| 2024-09-06 | -40.98 | $82.39 | 1548 |
| 2024-09-05 | -15.98 | $83.72 | 520 |
| 2024-09-04 | -27.63 | $83.10 | 2610 |
| 2024-09-03 | -15.04 | $83.72 | 3032 |
| 2024-08-30 | -2.24 | $84.40 | 4500 |
| 2024-08-29 | -3.90 | $83.64 | 2900 |
| 2024-08-28 | -19.03 | $82.52 | 1800 |
| 2024-08-27 | -9.66 | $83.16 | 1300 |
| 2024-08-26 | -6.35 | $83.33 | 2329 |
| 2024-08-23 | -0.65 | $83.13 | 1305 |
| 2024-08-22 | -17.26 | $82.07 | 1214 |
| 2024-08-21 | -20.52 | $81.87 | 1400 |
| 2024-08-20 | -20.52 | $81.87 | 4700 |
| 2024-08-19 | -14.80 | $82.69 | 3646 |
| 2024-08-16 | -23.02 | $82.14 | 827 |
| 2024-08-15 | -32.74 | $81.49 | 1200 |
| 2024-08-14 | -41.55 | $80.90 | 930 |
| 2024-08-13 | -54.56 | $80.03 | 4519 |
| 2024-08-12 | -56.50 | $79.90 | 5743 |
| 2024-08-09 | -53.81 | $80.08 | 1939 |
| 2024-08-08 | -46.94 | $80.54 | 2205 |
| 2024-08-07 | -62.63 | $79.49 | 28246 |
| 2024-08-06 | -66.37 | $79.24 | 5202 |
| 2024-08-05 | -92.97 | $77.46 | 28605 |
| 2024-08-02 | -85.66 | $79.44 | 7823 |
| 2024-08-01 | -71.26 | $80.73 | 848 |
| 2024-07-31 | -43.48 | $81.88 | 1300 |
| 2024-07-30 | -43.48 | $81.88 | 1100 |
| 2024-07-29 | -52.51 | $80.96 | 4603 |
| 2024-07-26 | -50.97 | $81.04 | 925 |
| 2024-07-25 | -59.07 | $80.62 | 2829 |
| 2024-07-24 | -48.84 | $81.15 | 900 |
| 2024-07-23 | -24.71 | $82.40 | 2600 |
| 2024-07-22 | 0.00 | $83.18 | 13745 |
| 2024-07-19 | -1.39 | $82.72 | 1410 |
| 2024-07-18 | -9.38 | $81.78 | 4008 |
| 2024-07-17 | -10.78 | $81.51 | 1912 |
| 2024-07-16 | -18.39 | $81.03 | 4700 |
| 2024-07-15 | -10.02 | $81.08 | 1408 |
| 2024-07-12 | -7.63 | $80.89 | 1400 |
| 2024-07-11 | -14.50 | $80.36 | 1100 |
| 2024-07-10 | -22.51 | $79.99 | 2000 |
| 2024-07-09 | -23.81 | $79.93 | 1802 |
| 2024-07-08 | -13.20 | $80.42 | 58702 |
| 2024-07-05 | -21.21 | $80.05 | 17114 |
| 2024-07-03 | -8.97 | $80.57 | 3300 |
| 2024-07-02 | -11.67 | $79.85 | 1600 |
| 2024-07-01 | -20.14 | $79.48 | 8700 |
| 2024-06-28 | -18.99 | $79.53 | 1800 |
| 2024-06-27 | -17.31 | $79.25 | 1326 |
| 2024-06-26 | -20.05 | $79.13 | 451 |
| 2024-06-25 | -13.21 | $79.43 | 1400 |
| 2024-06-24 | 0.00 | $79.10 | 4024 |
| 2024-06-21 | -37.32 | $77.77 | 3709 |
| 2024-06-20 | -37.03 | $77.78 | 2148 |
| 2024-06-18 | -60.93 | $76.96 | 1400 |
| 2024-06-17 | -70.55 | $76.63 | 1100 |
| 2024-06-14 | -69.97 | $76.65 | 2600 |
| 2024-06-13 | -48.40 | $77.39 | 3900 |
| 2024-06-12 | -32.36 | $77.94 | 1126 |
| 2024-06-11 | -38.17 | $77.71 | 746 |
| 2024-06-10 | -14.79 | $78.50 | 6700 |
| 2024-06-07 | -58.58 | $77.02 | 5000 |
| 2024-06-06 | -41.12 | $77.61 | 4626 |
| 2024-06-05 | -44.01 | $77.31 | 1401 |
| 2024-06-04 | -51.56 | $77.02 | 1719 |
| 2024-06-03 | -57.21 | $76.70 | 1800 |
| 2024-05-31 | -40.46 | $77.24 | 1700 |
| 2024-05-30 | -59.68 | $76.01 | 1200 |
| 2024-05-29 | -56.81 | $75.79 | 4031 |
| 2024-05-28 | -40.53 | $76.71 | 4700 |
| 2024-05-24 | -46.37 | $76.38 | 1700 |
| 2024-05-23 | -49.91 | $76.18 | 500 |
| 2024-05-22 | -34.51 | $77.05 | 1300 |
| 2024-05-21 | -6.15 | $78.39 | 500 |
| 2024-05-20 | -5.21 | $78.44 | 1444 |
| 2024-05-17 | 0.00 | $77.89 | 800 |
| 2024-05-16 | -8.74 | $77.42 | 1033 |
| 2024-05-15 | -11.88 | $77.28 | 1200 |
| 2024-05-14 | -14.13 | $77.18 | 1103 |
| 2024-05-13 | -29.77 | $76.36 | 2812 |
| 2024-05-10 | -25.46 | $76.57 | 1300 |
| 2024-05-09 | -30.60 | $76.32 | 1200 |
| 2024-05-08 | -41.89 | $75.77 | 6431 |
| 2024-05-07 | -45.38 | $75.60 | 1900 |
| 2024-05-06 | -55.03 | $75.13 | 4600 |
| 2024-05-03 | -58.93 | $74.94 | 3000 |
| 2024-05-02 | -70.84 | $74.36 | 1927 |
| 2024-05-01 | -86.86 | $73.58 | 5100 |
| 2024-04-30 | -43.74 | $75.68 | 2410 |
| 2024-04-29 | -15.63 | $76.88 | 1517 |
| 2024-04-26 | -21.41 | $76.61 | 2000 |
| 2024-04-25 | -16.38 | $76.77 | 729 |
| 2024-04-24 | -23.80 | $76.43 | 825 |
| 2024-04-23 | -33.41 | $75.99 | 434 |
| 2024-04-22 | -40.39 | $75.67 | 10115 |
| 2024-04-19 | -50.22 | $75.22 | 300 |
| 2024-04-18 | -77.51 | $73.97 | 500 |
| 2024-04-17 | -87.34 | $73.52 | 500 |
| 2024-04-16 | -94.54 | $73.19 | 18800 |
| 2024-04-15 | -72.84 | $73.90 | 1007 |
| 2024-04-12 | -57.00 | $74.67 | 1700 |
| 2024-04-11 | -42.29 | $75.30 | 32513 |
| 2024-04-10 | -35.43 | $75.66 | 726 |
| 2024-04-09 | -29.33 | $75.98 | 1920 |
| 2024-04-08 | -27.62 | $76.07 | 18600 |
| 2024-04-05 | -22.86 | $76.32 | 138 |
| 2024-04-04 | -21.52 | $76.39 | 2000 |
| 2024-04-03 | -12.37 | $76.82 | 700 |
| 2024-04-02 | -21.20 | $76.21 | 21906 |
| 2024-04-01 | -12.78 | $76.73 | 24500 |
| 2024-03-28 | -5.16 | $76.85 | 2700 |
| 2024-03-27 | -8.60 | $75.49 | 1212 |
| 2024-03-26 | -16.76 | $74.97 | 1100 |
| 2024-03-25 | -17.67 | $74.92 | 9500 |
| 2024-03-22 | -10.52 | $74.74 | 22337 |
| 2024-03-21 | -7.69 | $74.60 | 2200 |
| 2024-03-20 | -4.96 | $74.42 | 1743 |
| 2024-03-19 | 0.00 | $74.08 | 700 |
| 2024-03-18 | -9.82 | $73.31 | 4126 |
| 2024-03-15 | -8.67 | $73.29 | 1323 |
| 2024-03-14 | -20.60 | $72.58 | 1626 |
| 2024-03-13 | 0.00 | $73.74 | 1000 |
| 2024-03-12 | 0.00 | $73.24 | 500 |
| 2024-03-11 | -0.32 | $73.11 | 2538 |
| 2024-03-08 | -4.21 | $72.81 | 1048 |
| 2024-03-07 | -1.41 | $72.88 | 800 |
| 2024-03-06 | -10.33 | $72.31 | 2904 |
| 2024-03-05 | -2.90 | $72.27 | 1300 |
| 2024-03-04 | -4.41 | $71.78 | 605 |
| 2024-03-01 | -4.10 | $71.73 | 1515 |
| 2024-02-29 | -5.48 | $71.24 | 623 |
| 2024-02-28 | -20.89 | $70.48 | 1700 |
| 2024-02-27 | -14.40 | $70.80 | 314 |
| 2024-02-26 | -14.81 | $70.78 | 102 |
| 2024-02-23 | -9.74 | $71.03 | 1800 |
| 2024-02-22 | -9.53 | $71.04 | 1206 |
| 2024-02-21 | -3.37 | $70.59 | 1029 |
| 2024-02-20 | -11.70 | $69.60 | 823 |
| 2024-02-16 | -8.19 | $69.72 | 700 |
| 2024-02-15 | -43.27 | $68.52 | 1400 |
| 2024-02-14 | -90.64 | $66.90 | 800 |
| 2024-02-13 | -82.75 | $67.17 | 1000 |
| 2024-02-12 | -58.48 | $68.00 | 600 |
| 2024-02-09 | -84.80 | $67.10 | 4700 |
| 2024-02-08 | -82.16 | $67.19 | 2100 |
| 2024-02-07 | -91.75 | $67.11 | 644 |
| 2024-02-06 | -97.46 | $66.93 | 1000 |
| 2024-02-05 | -86.98 | $67.26 | 1400 |
| 2024-02-02 | -63.48 | $68.21 | 1100 |
| 2024-02-01 | -51.77 | $68.54 | 700 |
| 2024-01-31 | -39.36 | $68.89 | 1909 |
| 2024-01-30 | -2.13 | $69.94 | 1443 |
| 2024-01-29 | 0.00 | $69.80 | 700 |
| 2024-01-26 | -0.39 | $69.71 | 1600 |
| 2024-01-25 | -25.20 | $69.08 | 144 |
| 2024-01-24 | -49.61 | $68.46 | 1201 |
| 2024-01-23 | -56.30 | $68.29 | 705 |
| 2024-01-22 | -58.27 | $68.24 | 600 |
| 2024-01-19 | -81.10 | $67.66 | 200 |
| 2024-01-18 | -75.59 | $67.80 | 4929 |
| 2024-01-17 | -88.58 | $67.47 | 1845 |
| 2024-01-16 | -59.84 | $68.26 | 300 |
| 2024-01-12 | -36.07 | $68.84 | 900 |
| 2024-01-11 | -36.53 | $68.50 | 508 |
| 2024-01-10 | -31.14 | $68.68 | 1214 |
| 2024-01-09 | -28.44 | $68.77 | 4500 |
| 2024-01-08 | -20.06 | $69.05 | 2343 |
| 2024-01-05 | -17.07 | $69.15 | 700 |
| 2024-01-04 | -23.05 | $68.95 | 713 |
| 2024-01-03 | -6.41 | $69.30 | 3111 |
| 2024-01-02 | -47.29 | $68.81 | 3800 |
| 2023-12-29 | -52.49 | $68.57 | 6724 |
| 2023-12-28 | -51.84 | $68.60 | 700 |
| 2023-12-27 | -47.51 | $68.80 | 1000 |
| 2023-12-26 | -45.12 | $68.91 | 800 |
| 2023-12-22 | -54.45 | $68.48 | 4701 |
| 2023-12-21 | -61.17 | $68.17 | 1046 |
| 2023-12-20 | -68.11 | $67.85 | 500 |
| 2023-12-19 | -60.30 | $68.21 | 2041 |
| 2023-12-18 | -65.51 | $67.97 | 5600 |
| 2023-12-15 | -76.79 | $67.45 | 200 |
| 2023-12-14 | -55.06 | $68.05 | 600 |
| 2023-12-13 | -66.48 | $67.44 | 700 |
| 2023-12-12 | -81.65 | $66.63 | 600 |
| 2023-12-11 | -63.22 | $67.26 | 2944 |
| 2023-12-08 | -49.49 | $68.07 | 1200 |
| 2023-12-07 | -58.94 | $67.33 | 4617 |
| 2023-12-06 | -50.56 | $67.85 | 1000 |
| 2023-12-05 | -30.27 | $69.11 | 1613 |
| 2023-12-04 | -16.10 | $69.99 | 29018 |
| 2023-12-01 | -6.16 | $69.81 | 513 |
| 2023-11-30 | 0.00 | $68.87 | 1600 |
| 2023-11-29 | -7.16 | $67.96 | 1700 |
| 2023-11-28 | -5.12 | $67.96 | 1900 |
| 2023-11-27 | -6.92 | $67.86 | 3000 |
| 2023-11-24 | 0.00 | $68.15 | 400 |
| 2023-11-22 | 0.00 | $67.64 | 5337 |
| 2023-11-21 | -3.06 | $67.45 | 222 |
| 2023-11-20 | -11.94 | $67.13 | 1100 |
| 2023-11-17 | -21.94 | $66.77 | 2412 |
| 2023-11-16 | -46.94 | $65.87 | 800 |
| 2023-11-15 | -27.22 | $66.58 | 500 |
| 2023-11-14 | -32.78 | $66.38 | 1239 |
| 2023-11-13 | -54.17 | $65.61 | 1637 |
| 2023-11-10 | -66.31 | $65.22 | 2028 |
| 2023-11-09 | -72.19 | $65.00 | 9300 |
| 2023-11-08 | -63.90 | $65.31 | 800 |
| 2023-11-07 | -50.53 | $65.81 | 942 |
| 2023-11-06 | -27.81 | $66.66 | 727 |
| 2023-11-03 | -16.31 | $67.09 | 1315 |
| 2023-11-02 | -17.26 | $66.87 | 833 |
| 2023-11-01 | -64.07 | $64.58 | 5230 |
| 2023-10-31 | -51.22 | $64.75 | 2300 |
| 2023-10-30 | -53.13 | $64.64 | 1400 |
| 2023-10-27 | -59.20 | $64.29 | 2600 |
| 2023-10-26 | -42.01 | $65.28 | 700 |
| 2023-10-25 | -44.10 | $65.16 | 18419 |
| 2023-10-24 | -40.97 | $65.34 | 600 |
| 2023-10-23 | -38.02 | $65.51 | 1611 |
| 2023-10-20 | -31.77 | $65.87 | 242 |
| 2023-10-19 | -18.23 | $66.65 | 400 |
| 2023-10-18 | -17.53 | $66.69 | 300 |
| 2023-10-17 | -12.33 | $66.99 | 207 |
| 2023-10-16 | -10.94 | $67.07 | 626 |
| 2023-10-13 | -5.15 | $66.54 | 2200 |
| 2023-10-12 | -14.74 | $65.93 | 1103 |
| 2023-10-11 | -17.74 | $65.79 | 500 |
| 2023-10-10 | -30.77 | $65.18 | 1400 |
| 2023-10-09 | -39.53 | $64.77 | 619 |
| 2023-10-06 | -64.53 | $63.60 | 908 |
| 2023-10-05 | -78.63 | $62.94 | 1800 |
| 2023-10-04 | -92.31 | $62.30 | 1041 |
| 2023-10-03 | -89.09 | $62.62 | 1500 |
| 2023-10-02 | -98.50 | $63.33 | 900 |
| 2023-09-29 | -65.82 | $65.06 | 22302 |
| 2023-09-28 | -40.08 | $65.67 | 231 |
| 2023-09-27 | -49.37 | $65.45 | 2600 |
| 2023-09-26 | -82.70 | $64.66 | 17036 |
| 2023-09-25 | -32.49 | $65.85 | 539 |
| 2023-09-22 | -43.04 | $65.60 | 2003 |
| 2023-09-21 | -64.98 | $65.08 | 300 |
| 2023-09-20 | -19.83 | $66.15 | 800 |
| 2023-09-19 | -13.16 | $66.23 | 1000 |
| 2023-09-18 | -13.16 | $66.23 | 5600 |
| 2023-09-15 | 0.00 | $66.53 | 1200 |
| 2023-09-14 | 0.00 | $66.53 | 4400 |
| 2023-09-13 | -41.01 | $65.53 | 3307 |
| 2023-09-12 | -28.11 | $65.81 | 432 |
| 2023-09-11 | -83.41 | $64.61 | 300 |
| 2023-09-08 | -71.89 | $64.86 | 300 |
| 2023-09-07 | -86.64 | $64.54 | 6500 |
| 2023-09-06 | -98.62 | $64.28 | 700 |
| 2023-09-05 | -18.41 | $66.05 | 600 |
| 2023-09-01 | -9.95 | $66.22 | 2200 |
| 2023-08-31 | -25.97 | $65.75 | 11713 |
| 2023-08-30 | -26.52 | $65.74 | 909 |
| 2023-08-29 | -25.41 | $65.76 | 1214 |
| 2023-08-28 | -64.48 | $65.33 | 1028 |
| 2023-08-25 | -79.15 | $64.95 | 544 |
| 2023-08-24 | -91.89 | $64.62 | 2104 |
| 2023-08-23 | -79.54 | $64.94 | 1400 |
| 2023-08-22 | -81.08 | $64.90 | 2841 |
| 2023-08-21 | -72.97 | $65.11 | 1700 |
| 2023-08-18 | -76.32 | $65.04 | 200 |
| 2023-08-17 | -88.72 | $64.71 | 110 |
| 2023-08-16 | -91.35 | $64.64 | 900 |
| 2023-08-15 | -86.09 | $64.78 | 1500 |
| 2023-08-14 | -60.15 | $65.47 | 1400 |
| 2023-08-11 | -45.49 | $65.86 | 2300 |
| 2023-08-10 | -58.65 | $65.51 | 2608 |
| 2023-08-09 | -53.38 | $65.65 | 3417 |
| 2023-08-08 | -69.92 | $65.21 | 900 |
| 2023-08-07 | -63.43 | $65.11 | 300 |
| 2023-08-04 | -67.28 | $64.87 | 1032 |
| 2023-08-03 | -60.55 | $65.09 | 1422 |
| 2023-08-02 | -45.29 | $65.29 | 2442 |
| 2023-08-01 | -36.90 | $65.62 | 9026 |
| 2023-07-31 | -11.20 | $66.63 | 4000 |
| 2023-07-28 | -23.66 | $66.14 | 520 |
| 2023-07-27 | -27.23 | $66.00 | 530 |
| 2023-07-26 | -16.55 | $66.33 | 120 |
| 2023-07-25 | -7.92 | $66.67 | 2200 |
| 2023-07-24 | -5.70 | $66.74 | 3419 |
| 2023-07-21 | 0.00 | $66.18 | 9804 |
| 2023-07-20 | -2.20 | $65.89 | 2038 |
| 2023-07-19 | -11.02 | $65.45 | 6700 |
| 2023-07-18 | -10.52 | $65.35 | 300 |
| 2023-07-17 | -26.19 | $64.59 | 1029 |
| 2023-07-14 | -21.03 | $64.84 | 8600 |
| 2023-07-13 | -1.44 | $65.79 | 1800 |
| 2023-07-12 | 0.00 | $65.23 | 300 |
| 2023-07-11 | -8.52 | $64.66 | 548 |
| 2023-07-10 | -28.07 | $63.88 | 3119 |
| 2023-07-07 | -26.82 | $63.93 | 300 |
| 2023-07-06 | -41.85 | $63.33 | 600 |
| 2023-07-05 | -24.56 | $64.02 | 5943 |
| 2023-07-03 | -12.78 | $64.49 | 240 |
| 2023-06-30 | -18.55 | $64.26 | 3300 |
| 2023-06-29 | -0.24 | $64.34 | 22400 |
| 2023-06-28 | -7.59 | $62.90 | 142735 |
| 2023-06-27 | -24.30 | $62.24 | 800 |
| 2023-06-26 | -28.61 | $62.07 | 2300 |
| 2023-06-23 | -55.03 | $61.01 | 100 |
| 2023-06-22 | -37.19 | $61.72 | 200 |
| 2023-06-21 | -22.61 | $62.30 | 300 |
| 2023-06-20 | -32.66 | $61.90 | 1110 |
| 2023-06-16 | -13.07 | $62.68 | 1500 |
| 2023-06-15 | -22.86 | $62.29 | 700 |
| 2023-06-14 | -31.41 | $61.95 | 1700 |
| 2023-06-13 | -24.37 | $62.23 | 900 |
| 2023-06-12 | -29.65 | $62.02 | 928 |
| 2023-06-09 | -19.85 | $62.41 | 600 |
| 2023-06-08 | -0.50 | $63.18 | 218 |
| 2023-06-07 | 0.00 | $63.20 | 800 |
| 2023-06-06 | 0.00 | $62.20 | 318 |
| 2023-06-05 | -8.05 | $61.96 | 221 |
| 2023-06-02 | -4.03 | $62.08 | 3700 |
| 2023-06-01 | -38.86 | $60.39 | 800 |
| 2023-05-31 | -87.20 | $59.37 | 438 |
| 2023-05-30 | -71.09 | $59.71 | 1018 |
| 2023-05-26 | -79.25 | $59.65 | 1121 |
| 2023-05-25 | -83.62 | $59.67 | 1100 |
| 2023-05-24 | -65.23 | $60.31 | 310 |
| 2023-05-23 | -56.32 | $60.62 | 3400 |
| 2023-05-22 | -57.18 | $60.59 | 1815 |
| 2023-05-19 | -56.61 | $60.61 | 577 |
| 2023-05-18 | -56.03 | $60.63 | 200 |
| 2023-05-17 | -67.24 | $60.24 | 412 |
| 2023-05-16 | -77.30 | $59.89 | 300 |
| 2023-05-15 | -41.43 | $61.15 | 400 |
| 2023-05-12 | -64.74 | $60.44 | 426 |
| 2023-05-11 | -70.53 | $60.22 | 200 |
| 2023-05-10 | -58.95 | $60.66 | 420 |
| 2023-05-09 | -52.37 | $60.91 | 300 |
| 2023-05-08 | -62.11 | $60.54 | 500 |
| 2023-05-05 | -52.63 | $60.90 | 1127 |
| 2023-05-04 | -90.00 | $59.48 | 1927 |
| 2023-05-03 | -98.78 | $59.65 | 2814 |
| 2023-05-02 | -82.67 | $60.18 | 1507 |
| 2023-05-01 | -51.33 | $61.74 | 600 |
| 2023-04-28 | -20.35 | $62.44 | 1500 |
| 2023-04-27 | -49.60 | $61.65 | 538 |
| 2023-04-26 | -77.09 | $60.78 | 310 |
| 2023-04-25 | -46.20 | $61.26 | 700 |
| 2023-04-24 | -18.35 | $62.01 | 143 |
| 2023-04-21 | -22.86 | $61.54 | 100 |
| 2023-04-20 | -22.52 | $61.56 | 1300 |
| 2023-04-19 | -18.32 | $61.81 | 1500 |
| 2023-04-18 | -10.42 | $62.28 | 1121 |
| 2023-04-17 | -6.55 | $62.51 | 1600 |
| 2023-04-14 | -3.46 | $62.53 | 1417 |
| 2023-04-13 | -1.41 | $62.50 | 611 |
| 2023-04-12 | -5.65 | $62.26 | 400 |
| 2023-04-11 | -6.89 | $62.19 | 1300 |
| 2023-04-10 | -13.59 | $61.56 | 1000 |
| 2023-04-06 | -16.57 | $61.40 | 900 |
| 2023-04-05 | -13.60 | $61.62 | 5726 |
| 2023-04-04 | -21.69 | $61.18 | 1118 |
| 2023-04-03 | -12.87 | $61.86 | 1734 |
| 2023-03-31 | -36.20 | $60.92 | 800 |
| 2023-03-30 | -44.43 | $60.56 | 1500 |
| 2023-03-29 | -50.69 | $60.15 | 200 |
| 2023-03-28 | -62.90 | $59.35 | 300 |
| 2023-03-27 | -69.92 | $58.89 | 1134 |
| 2023-03-24 | -87.84 | $57.85 | 1100 |
| 2023-03-23 | -93.20 | $57.44 | 2713 |
| 2023-03-22 | -80.65 | $58.40 | 1916 |
| 2023-03-21 | -70.59 | $59.17 | 1100 |
| 2023-03-20 | -84.31 | $58.12 | 2100 |
| 2023-03-17 | -89.93 | $57.69 | 600 |
| 2023-03-16 | -80.78 | $58.39 | 2600 |
| 2023-03-15 | -99.41 | $57.85 | 4000 |
| 2023-03-14 | -82.49 | $60.19 | 2025 |
| 2023-03-13 | -84.75 | $60.07 | 1700 |
| 2023-03-10 | -100.00 | $60.33 | 3800 |
| 2023-03-09 | -97.10 | $61.22 | 2207 |
| 2023-03-08 | -85.22 | $61.63 | 1200 |
| 2023-03-07 | -64.06 | $62.36 | 1111 |
| 2023-03-06 | -44.35 | $63.04 | 3400 |
| 2023-03-03 | -36.81 | $63.30 | 1200 |
| 2023-03-02 | -57.68 | $62.58 | 319 |
| 2023-03-01 | -83.48 | $61.69 | 1309 |
| 2023-02-28 | -92.17 | $61.39 | 945 |
| 2023-02-27 | -70.72 | $62.13 | 1500 |
| 2023-02-24 | -66.27 | $62.24 | 600 |
| 2023-02-23 | -60.24 | $62.44 | 100 |
| 2023-02-22 | -90.36 | $61.44 | 722 |
| 2023-02-21 | -100.00 | $61.12 | 700 |
| 2023-02-17 | -91.27 | $62.53 | 512 |
| 2023-02-16 | -42.47 | $63.69 | 2300 |
| 2023-02-15 | -30.59 | $63.95 | 1200 |
| 2023-02-14 | -30.26 | $64.02 | 700 |
| 2023-02-13 | -45.80 | $63.72 | 715 |
| 2023-02-10 | -49.58 | $63.63 | 408 |
| 2023-02-09 | -95.80 | $62.53 | 427 |
| 2023-02-08 | -73.53 | $63.06 | 1527 |
| 2023-02-07 | -54.17 | $63.38 | 1021 |
| 2023-02-06 | -80.30 | $62.69 | 1632 |
| 2023-02-03 | -40.67 | $62.98 | 9630 |
| 2023-02-02 | -31.56 | $63.39 | 744 |
| 2023-02-01 | -38.67 | $62.95 | 8700 |
| 2023-01-31 | -10.98 | $64.26 | 12200 |
| 2023-01-30 | -27.94 | $63.41 | 4447 |
| 2023-01-27 | -7.39 | $64.44 | 2844 |
| 2023-01-26 | -8.38 | $64.39 | 400 |
| 2023-01-25 | -20.36 | $63.79 | 3505 |
| 2023-01-24 | -8.78 | $64.30 | 1100 |
| 2023-01-23 | -4.30 | $64.56 | 1900 |
| 2023-01-20 | -13.08 | $64.05 | 736 |
| 2023-01-19 | -14.97 | $63.94 | 700 |
| 2023-01-18 | -22.55 | $63.50 | 5000 |
| 2023-01-17 | -7.75 | $64.36 | 3138 |
| 2023-01-13 | -3.84 | $64.51 | 8716 |
| 2023-01-12 | 0.00 | $64.56 | 10906 |
| 2023-01-11 | -12.45 | $63.43 | 5513 |
| 2023-01-10 | -6.87 | $62.93 | 8000 |
| 2023-01-09 | -12.56 | $62.69 | 6821 |
| 2023-01-06 | -44.00 | $61.80 | 13313 |
| 2023-01-05 | -58.80 | $61.06 | 3124 |
| 2023-01-04 | -75.53 | $60.61 | 7200 |
| 2023-01-03 | -82.86 | $60.32 | 8100 |
| 2022-12-30 | -64.03 | $61.77 | 11720 |
| 2022-12-29 | -68.25 | $61.54 | 4200 |
| 2022-12-28 | -76.13 | $60.91 | 8400 |
| 2022-12-27 | -62.38 | $62.01 | 13933 |
| 2022-12-23 | -69.00 | $61.48 | 13800 |
| 2022-12-22 | -88.13 | $60.32 | 11500 |
| 2022-12-21 | -77.84 | $61.10 | 14300 |
| 2022-12-20 | -89.31 | $60.23 | 13548 |
| 2022-12-19 | -94.53 | $59.91 | 6604 |
| 2022-12-16 | -90.12 | $60.80 | 2536 |
| 2022-12-15 | -79.24 | $61.77 | 162900 |
| 2022-12-14 | -74.46 | $62.13 | 23507 |
| 2022-12-13 | -68.50 | $62.52 | 9600 |
| 2022-12-12 | -80.73 | $61.72 | 18900 |
| 2022-12-09 | -91.74 | $61.00 | 7400 |
| 2022-12-08 | -82.42 | $61.61 | 39800 |
| 2022-12-07 | -76.45 | $62.00 | 11828 |
| 2022-12-06 | -74.62 | $62.12 | 40100 |
| 2022-12-05 | -64.72 | $63.57 | 7500 |
| 2022-12-02 | -34.91 | $65.15 | 5100 |
| 2022-12-01 | -31.51 | $65.33 | 8828 |
| 2022-11-30 | -14.22 | $65.56 | 4719 |
| 2022-11-29 | -32.89 | $64.72 | 2200 |
| 2022-11-28 | -50.22 | $63.94 | 45200 |
| 2022-11-25 | -14.54 | $65.15 | 18900 |
| 2022-11-23 | -19.72 | $64.65 | 68822 |
| 2022-11-22 | -1.30 | $65.25 | 13941 |
| 2022-11-21 | -38.45 | $63.32 | 13700 |
| 2022-11-18 | -26.21 | $63.95 | 15517 |
| 2022-11-17 | -31.66 | $63.66 | 9610 |
| 2022-11-16 | -13.90 | $64.58 | 1300 |
| 2022-11-15 | -12.16 | $64.67 | 15700 |
| 2022-11-14 | -16.64 | $64.30 | 9016 |
| 2022-11-11 | -2.43 | $64.90 | 8800 |
| 2022-11-10 | -5.83 | $64.15 | 2400 |
| 2022-11-09 | -36.26 | $62.19 | 607 |
| 2022-11-08 | -2.79 | $64.29 | 6200 |
| 2022-11-07 | -3.33 | $63.93 | 700 |
| 2022-11-04 | -6.08 | $63.46 | 1300 |
| 2022-11-03 | -12.10 | $63.00 | 2139 |
| 2022-11-02 | -16.76 | $62.68 | 4708 |
| 2022-11-01 | -8.45 | $63.25 | 8700 |
| 2022-10-31 | 0.00 | $63.35 | 3600 |
| 2022-10-28 | 0.00 | $62.53 | 3046 |
| 2022-10-27 | -2.01 | $62.33 | 2200 |
| 2022-10-26 | 0.00 | $61.85 | 1043 |
| 2022-10-25 | -1.21 | $61.23 | 4000 |
| 2022-10-24 | -12.69 | $60.53 | 1308 |
| 2022-10-21 | 0.00 | $61.23 | 2500 |
| 2022-10-20 | -11.47 | $60.22 | 600 |
| 2022-10-19 | -10.71 | $60.55 | 2800 |
| 2022-10-18 | -34.76 | $60.25 | 1600 |
| 2022-10-17 | -41.91 | $59.68 | 1700 |
| 2022-10-14 | -57.05 | $58.52 | 1410 |
| 2022-10-13 | -38.24 | $60.04 | 4948 |
| 2022-10-12 | -67.22 | $58.22 | 700 |
| 2022-10-11 | -69.83 | $58.13 | 2208 |
| 2022-10-10 | -74.05 | $57.70 | 1709 |
| 2022-10-07 | -61.31 | $59.00 | 503 |
| 2022-10-06 | -57.79 | $59.36 | 2232 |
| 2022-10-05 | -47.40 | $60.42 | 5000 |
| 2022-10-04 | -46.91 | $60.47 | 3300 |
| 2022-10-03 | -64.94 | $58.63 | 2400 |
| 2022-09-30 | -82.96 | $56.79 | 1100 |
| 2022-09-29 | -79.63 | $57.13 | 2021 |
| 2022-09-28 | -72.48 | $57.86 | 4822 |
| 2022-09-27 | -92.85 | $55.78 | 1000 |
| 2022-09-26 | -98.16 | $55.25 | 6700 |
| 2022-09-23 | -96.95 | $56.72 | 5139 |
| 2022-09-22 | -100.00 | $60.91 | 900 |
| 2022-09-21 | -87.01 | $61.76 | 3800 |
| 2022-09-20 | -71.89 | $62.61 | 917 |
| 2022-09-19 | -62.63 | $63.13 | 15911 |
| 2022-09-16 | -75.09 | $62.67 | 1627 |
| 2022-09-15 | -45.28 | $64.25 | 625 |
| 2022-09-14 | -31.13 | $65.00 | 1040 |
| 2022-09-13 | -60.94 | $63.42 | 1000 |
| 2022-09-12 | -36.60 | $64.71 | 1032 |
| 2022-09-09 | -55.09 | $63.73 | 1200 |
| 2022-09-08 | -78.49 | $62.49 | 1000 |
| 2022-09-07 | -75.80 | $62.36 | 6700 |
| 2022-09-06 | -79.86 | $62.13 | 500 |
| 2022-09-02 | -53.82 | $63.20 | 1104 |
| 2022-09-01 | -59.66 | $62.42 | 810 |
| 2022-08-31 | -43.86 | $63.54 | 9300 |
| 2022-08-30 | -37.09 | $64.02 | 10100 |
| 2022-08-29 | -11.28 | $65.85 | 7911 |
| 2022-08-26 | -14.67 | $65.61 | 200 |
| 2022-08-25 | 0.00 | $66.65 | 706 |
| 2022-08-24 | 0.00 | $66.42 | 813 |
| 2022-08-23 | 0.00 | $65.84 | 1400 |
| 2022-08-22 | -15.65 | $64.52 | 827 |
| 2022-08-19 | -10.37 | $64.83 | 2500 |
| 2022-08-18 | 0.00 | $65.44 | 1600 |
| 2022-08-17 | -11.88 | $63.90 | 3200 |
| 2022-08-16 | 0.00 | $64.50 | 2519 |
| 2022-08-15 | -16.44 | $63.67 | 5101 |
| 2022-08-12 | -1.22 | $64.43 | 900 |
| 2022-08-11 | 0.00 | $64.12 | 5601 |
| 2022-08-10 | -10.89 | $62.86 | 4344 |
| 2022-08-09 | -22.77 | $61.89 | 1200 |
| 2022-08-08 | -29.74 | $61.32 | 4600 |
| 2022-08-05 | -39.66 | $60.51 | 6300 |
| 2022-08-04 | -36.35 | $60.78 | 5414 |
| 2022-08-03 | -14.81 | $62.54 | 4400 |
| 2022-08-02 | -13.26 | $62.49 | 12728 |
| 2022-08-01 | -9.89 | $62.81 | 3210 |
| 2022-07-29 | 0.00 | $63.75 | 700 |
| 2022-07-28 | -0.11 | $63.04 | 2800 |
| 2022-07-27 | -1.82 | $62.88 | 3100 |
| 2022-07-26 | -0.38 | $62.08 | 1600 |
| 2022-07-25 | 0.00 | $61.79 | 500 |
| 2022-07-22 | -14.98 | $59.81 | 1147 |
| 2022-07-21 | -7.59 | $60.09 | 4006 |
| 2022-07-20 | 0.00 | $60.57 | 1130 |
| 2022-07-19 | 0.00 | $60.40 | 921 |
| 2022-07-18 | -10.04 | $58.91 | 1200 |
| 2022-07-15 | -34.56 | $57.64 | 742 |
| 2022-07-14 | -65.89 | $56.90 | 447 |
| 2022-07-13 | -67.82 | $57.23 | 1819 |
| 2022-07-12 | -73.21 | $56.94 | 2700 |
| 2022-07-11 | -72.08 | $57.74 | 805 |
| 2022-07-08 | -73.88 | $58.20 | 2145 |
| 2022-07-07 | -76.14 | $57.86 | 5800 |
| 2022-07-06 | -89.68 | $55.83 | 2446 |
| 2022-07-05 | -88.90 | $56.82 | 1800 |
| 2022-07-01 | -82.90 | $57.68 | 18844 |
| 2022-06-30 | -83.25 | $57.63 | 700 |
| 2022-06-29 | -77.81 | $58.41 | 1614 |
| 2022-06-28 | -72.30 | $59.20 | 1308 |
| 2022-06-27 | -79.62 | $58.15 | 2010 |
| 2022-06-24 | -87.93 | $56.96 | 1600 |
| 2022-06-23 | -96.65 | $55.71 | 9200 |
| 2022-06-22 | -88.35 | $56.90 | 4918 |
| 2022-06-21 | -77.11 | $58.51 | 4302 |
| 2022-06-17 | -92.39 | $56.32 | 10800 |
| 2022-06-16 | -100.00 | $57.86 | 6937 |
| 2022-06-15 | -100.00 | $60.89 | 6015 |
| 2022-06-14 | -100.00 | $61.62 | 22436 |
| 2022-06-13 | -94.61 | $62.71 | 6300 |
| 2022-06-10 | -50.75 | $65.82 | 3900 |
| 2022-06-09 | -18.09 | $67.67 | 8900 |
| 2022-06-08 | -9.38 | $68.58 | 3900 |
| 2022-06-07 | -1.44 | $69.41 | 2909 |
| 2022-06-06 | -4.19 | $68.49 | 7700 |
| 2022-06-03 | -7.48 | $68.14 | 1427 |
| 2022-06-02 | -5.23 | $68.36 | 7000 |
| 2022-06-01 | -2.93 | $67.72 | 4600 |
| 2022-05-31 | -7.47 | $66.69 | 2900 |
| 2022-05-27 | 0.00 | $66.69 | 1300 |
| 2022-05-26 | -4.95 | $65.78 | 3121 |
| 2022-05-25 | -8.87 | $65.30 | 2400 |
| 2022-05-24 | -18.72 | $64.50 | 3433 |
| 2022-05-23 | -23.15 | $64.14 | 4029 |
| 2022-05-20 | -30.79 | $63.52 | 11100 |
| 2022-05-19 | -33.61 | $63.55 | 3400 |
| 2022-05-18 | -42.99 | $63.96 | 5243 |
| 2022-05-17 | -33.21 | $65.00 | 5100 |
| 2022-05-16 | -43.18 | $63.94 | 3822 |
| 2022-05-13 | -53.72 | $62.82 | 6300 |
| 2022-05-12 | -69.43 | $61.15 | 11282 |
| 2022-05-11 | -68.58 | $61.24 | 7200 |
| 2022-05-10 | -68.39 | $61.26 | 4300 |
| 2022-05-09 | -66.23 | $61.49 | 9049 |
| 2022-05-06 | -32.08 | $65.12 | 7600 |
| 2022-05-05 | -41.11 | $64.16 | 542 |
| 2022-05-04 | -23.61 | $66.02 | 9800 |
| 2022-05-03 | -45.25 | $63.72 | 3026 |
| 2022-05-02 | -87.28 | $62.08 | 3300 |
| 2022-04-29 | -79.32 | $62.89 | 4816 |
| 2022-04-28 | -51.62 | $64.86 | 3700 |
| 2022-04-27 | -71.31 | $63.46 | 1200 |
| 2022-04-26 | -75.25 | $63.18 | 1302 |
| 2022-04-25 | -73.56 | $63.30 | 4000 |
| 2022-04-22 | -68.73 | $65.08 | 1800 |
| 2022-04-21 | -30.49 | $66.92 | 1700 |
| 2022-04-20 | -3.42 | $67.96 | 1300 |
| 2022-04-19 | -14.31 | $66.99 | 1900 |
| 2022-04-18 | -17.05 | $66.70 | 2800 |
| 2022-04-14 | -2.24 | $66.68 | 2200 |
| 2022-04-13 | -1.82 | $66.37 | 1100 |
| 2022-04-12 | -2.49 | $65.82 | 3931 |
| 2022-04-11 | -7.09 | $65.21 | 6322 |
| 2022-04-08 | 0.00 | $65.76 | 800 |
| 2022-04-07 | -5.19 | $65.30 | 1700 |
| 2022-04-06 | -10.52 | $64.89 | 2600 |
| 2022-04-05 | -12.86 | $64.71 | 1900 |
| 2022-04-04 | -4.42 | $65.36 | 1200 |
| 2022-04-01 | -5.84 | $65.25 | 1500 |
| 2022-03-31 | -14.16 | $64.61 | 3300 |
| 2022-03-30 | -4.81 | $65.33 | 6600 |
| 2022-03-29 | -8.49 | $64.79 | 2100 |
| 2022-03-28 | -16.04 | $64.23 | 3900 |
| 2022-03-25 | -0.40 | $65.39 | 2502 |
| 2022-03-24 | -7.63 | $63.69 | 1101 |
| 2022-03-23 | -14.62 | $63.03 | 1714 |
| 2022-03-22 | -23.03 | $62.38 | 800 |
| 2022-03-21 | -23.30 | $62.24 | 1403 |
| 2022-03-18 | -38.59 | $60.98 | 1011 |
| 2022-03-17 | -41.87 | $60.71 | 1700 |
| 2022-03-16 | -50.12 | $60.03 | 2714 |
| 2022-03-15 | -58.50 | $59.34 | 9000 |
| 2022-03-14 | -58.25 | $59.36 | 21000 |
| 2022-03-11 | -29.85 | $61.70 | 7744 |
| 2022-03-10 | -16.50 | $62.80 | 5445 |
| 2022-03-09 | -25.97 | $62.02 | 1600 |
| 2022-03-08 | -20.27 | $62.49 | 5100 |
| 2022-03-07 | -14.81 | $62.94 | 6120 |
| 2022-03-04 | 0.00 | $62.91 | 5540 |
| 2022-03-03 | -4.12 | $61.97 | 7800 |
| 2022-03-02 | -2.73 | $61.98 | 10600 |
| 2022-03-01 | -5.98 | $60.32 | 5100 |
| 2022-02-28 | -0.25 | $59.99 | 9026 |
| 2022-02-25 | -30.92 | $58.69 | 1615 |
| 2022-02-24 | -64.84 | $57.33 | 9000 |
| 2022-02-23 | -67.33 | $57.23 | 1643 |
| 2022-02-22 | -66.80 | $56.67 | 6200 |
| 2022-02-18 | -34.04 | $57.85 | 7520 |
| 2022-02-17 | -25.37 | $58.38 | 300 |
| 2022-02-16 | -17.84 | $58.84 | 1220 |
| 2022-02-15 | -21.77 | $58.60 | 1800 |
| 2022-02-14 | -18.17 | $58.82 | 2400 |
| 2022-02-11 | 0.00 | $59.93 | 1700 |
| 2022-02-10 | -16.37 | $58.57 | 1000 |
| 2022-02-09 | -7.76 | $59.05 | 1600 |
| 2022-02-08 | -11.39 | $58.80 | 1500 |
| 2022-02-07 | -4.27 | $59.20 | 5400 |
| 2022-02-04 | -2.53 | $59.21 | 945 |
| 2022-02-03 | -11.39 | $58.72 | 1601 |
| 2022-02-02 | -2.53 | $59.21 | 2900 |
| 2022-02-01 | -1.42 | $58.68 | 5900 |
| 2022-01-31 | -13.90 | $57.97 | 4600 |
| 2022-01-28 | -24.87 | $57.21 | 3048 |
| 2022-01-27 | -30.10 | $56.90 | 1601 |
| 2022-01-26 | -30.29 | $56.88 | 5143 |
| 2022-01-25 | -37.04 | $56.44 | 3171 |
| 2022-01-24 | -41.53 | $55.87 | 4617 |
| 2022-01-21 | -35.23 | $56.29 | 3129 |
| 2022-01-20 | -19.66 | $57.25 | 4646 |
| 2022-01-19 | -12.59 | $57.75 | 404 |
| 2022-01-18 | -4.85 | $58.24 | 3300 |
| 2022-01-14 | 0.00 | $58.26 | 7221 |
| 2022-01-13 | -5.35 | $57.65 | 4400 |
| 2022-01-12 | 0.00 | $57.97 | 10404 |
| 2022-01-11 | 0.00 | $57.30 | 1300 |
| 2022-01-10 | -5.07 | $56.20 | 1243 |
| 2022-01-07 | -2.62 | $56.35 | 2000 |
| 2022-01-06 | -3.26 | $55.74 | 3600 |
| 2022-01-05 | -22.45 | $54.65 | 2200 |
| 2022-01-04 | -2.96 | $54.99 | 2245 |
| 2022-01-03 | -2.76 | $54.27 | 3000 |
| 2021-12-31 | -21.54 | $53.35 | 800 |
| 2021-12-30 | -34.57 | $52.86 | 1311 |
| 2021-12-29 | -30.85 | $53.00 | 8000 |
| 2021-12-28 | -25.00 | $53.22 | 2343 |
| 2021-12-27 | -26.48 | $53.26 | 4616 |
| 2021-12-23 | -50.80 | $52.55 | 4400 |
| 2021-12-22 | -67.14 | $52.24 | 500 |
| 2021-12-21 | -70.89 | $52.03 | 4600 |
| 2021-12-20 | -88.21 | $51.06 | 2000 |
| 2021-12-17 | -81.19 | $51.77 | 2917 |
| 2021-12-16 | -75.62 | $52.06 | 2111 |
| 2021-12-15 | -82.52 | $51.87 | 3016 |
| 2021-12-14 | -100.00 | $51.62 | 612 |
| 2021-12-13 | -94.79 | $52.06 | 3347 |
| 2021-12-10 | -78.50 | $52.94 | 1300 |
| 2021-12-09 | -78.74 | $52.97 | 1000 |
| 2021-12-08 | -69.22 | $53.80 | 900 |
| 2021-12-07 | -70.14 | $53.74 | 2734 |
| 2021-12-06 | -84.72 | $52.80 | 2332 |
| 2021-12-03 | -91.98 | $52.32 | 3522 |
| 2021-12-02 | -87.14 | $52.64 | 3919 |
| 2021-12-01 | -100.00 | $51.79 | 3649 |
| 2021-11-30 | -95.71 | $52.60 | 33840 |
| 2021-11-29 | -87.80 | $54.18 | 806 |
| 2021-11-26 | -77.59 | $54.77 | 1100 |
| 2021-11-24 | -62.15 | $56.00 | 3406 |
| 2021-11-23 | -77.42 | $55.29 | 500 |
| 2021-11-22 | -96.34 | $54.44 | 4422 |
| 2021-11-19 | -97.77 | $54.44 | 2700 |
| 2021-11-18 | -91.19 | $55.56 | 4049 |
| 2021-11-17 | -95.05 | $55.72 | 5226 |
| 2021-11-16 | -92.56 | $56.21 | 9700 |
| 2021-11-15 | -92.31 | $56.46 | 1943 |
| 2021-11-12 | -94.39 | $57.14 | 932 |
| 2021-11-11 | -87.79 | $57.34 | 7700 |
| 2021-11-10 | -96.70 | $57.07 | 3837 |
| 2021-11-09 | -63.37 | $58.08 | 1300 |
| 2021-11-08 | -64.38 | $58.03 | 4002 |
| 2021-11-05 | -70.59 | $57.84 | 800 |
| 2021-11-04 | -83.02 | $57.31 | 3326 |
| 2021-11-03 | -49.02 | $57.76 | 1100 |
| 2021-11-02 | -35.94 | $58.16 | 4743 |
| 2021-11-01 | -31.84 | $58.37 | 2900 |
| 2021-10-29 | -49.61 | $57.46 | 10700 |
| 2021-10-28 | -24.26 | $58.27 | 5000 |
| 2021-10-27 | -24.54 | $58.25 | 1144 |
| 2021-10-26 | -17.39 | $58.76 | 947 |
| 2021-10-25 | -8.84 | $59.37 | 1500 |
| 2021-10-22 | -12.62 | $59.10 | 2400 |
| 2021-10-21 | -15.43 | $58.90 | 2116 |
| 2021-10-20 | -1.54 | $59.89 | 720 |
| 2021-10-19 | -6.82 | $59.48 | 800 |
| 2021-10-18 | -7.80 | $59.36 | 6209 |
| 2021-10-15 | -3.17 | $59.37 | 1000 |
| 2021-10-14 | -2.40 | $58.83 | 3300 |
| 2021-10-13 | -12.39 | $58.04 | 3800 |
| 2021-10-12 | -5.03 | $58.62 | 13047 |
| 2021-10-11 | -11.88 | $57.81 | 17620 |
| 2021-10-08 | -10.71 | $56.81 | 2800 |
| 2021-10-07 | -17.51 | $55.96 | 1100 |
| 2021-10-06 | -30.30 | $55.20 | 5440 |
| 2021-10-05 | -20.54 | $55.78 | 21254 |
| 2021-10-04 | -11.28 | $55.86 | 4615 |
| 2021-10-01 | -11.11 | $54.98 | 4025 |
| 2021-09-30 | -24.45 | $54.24 | 46200 |
| 2021-09-29 | -19.68 | $54.48 | 535 |
| 2021-09-28 | -20.68 | $54.43 | 9247 |
| 2021-09-27 | -7.04 | $54.93 | 5100 |
| 2021-09-24 | -7.76 | $53.72 | 817 |
| 2021-09-23 | -7.20 | $53.74 | 603 |
| 2021-09-22 | -39.89 | $52.56 | 500 |
| 2021-09-21 | -61.22 | $51.79 | 400 |
| 2021-09-20 | -67.31 | $51.57 | 1300 |
| 2021-09-17 | -20.58 | $52.79 | 3000 |
| 2021-09-16 | -8.67 | $53.49 | 4804 |
| 2021-09-15 | -3.40 | $53.80 | 15240 |
| 2021-09-14 | -22.34 | $52.57 | 4338 |
| 2021-09-13 | -13.61 | $53.07 | 2500 |
| 2021-09-10 | -32.11 | $52.01 | 9900 |
| 2021-09-09 | -30.86 | $52.22 | 8900 |
| 2021-09-08 | -25.46 | $52.54 | 5120 |
| 2021-09-07 | -24.79 | $52.58 | 5600 |
| 2021-09-03 | -17.20 | $53.03 | 12100 |
| 2021-09-02 | -19.22 | $52.91 | 15100 |
| 2021-09-01 | -57.67 | $50.63 | 3730 |
| 2021-08-31 | -44.69 | $51.40 | 10535 |
| 2021-08-30 | -36.84 | $52.08 | 3700 |
| 2021-08-27 | -36.52 | $52.10 | 4339 |
| 2021-08-26 | -47.76 | $51.73 | 8500 |
| 2021-08-25 | -43.27 | $52.04 | 4527 |
| 2021-08-24 | -49.78 | $51.59 | 4600 |
| 2021-08-23 | -61.94 | $50.75 | 1100 |
| 2021-08-20 | -73.81 | $49.93 | 2500 |
| 2021-08-19 | -100.00 | $48.93 | 5900 |
| 2021-08-18 | -100.00 | $50.66 | 9230 |
| 2021-08-17 | -89.25 | $51.46 | 3704 |
| 2021-08-16 | -84.45 | $51.88 | 932 |
| 2021-08-13 | -34.14 | $53.62 | 249 |
| 2021-08-12 | -23.73 | $54.05 | 600 |
| 2021-08-11 | -28.57 | $53.85 | 1049 |
| 2021-08-10 | -37.39 | $53.63 | 342 |
| 2021-08-09 | -61.18 | $52.88 | 724 |
| 2021-08-06 | -56.08 | $53.32 | 1500 |
| 2021-08-05 | -56.44 | $53.30 | 600 |
| 2021-08-04 | -54.63 | $53.40 | 400 |
| 2021-08-03 | -47.37 | $53.80 | 7346 |
| 2021-08-02 | -57.34 | $53.40 | 3000 |
| 2021-07-30 | -49.50 | $53.94 | 5200 |
| 2021-07-29 | -42.03 | $54.39 | 1500 |
| 2021-07-28 | -47.51 | $54.06 | 7248 |
| 2021-07-27 | -49.83 | $53.92 | 723 |
| 2021-07-26 | -41.86 | $54.40 | 1920 |
| 2021-07-23 | -62.97 | $53.17 | 7923 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.31
2026-07-21
Close Price
$122.27
Vol: 1348Average Directional Index - Detailed Analysis
Minimum
7.57
Average
17.80
Maximum
44.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.31 | $122.27 | 1348 |
| 2026-07-20 | 11.38 | $124.22 | 41639 |
| 2026-07-17 | 11.01 | $123.63 | 8900 |
| 2026-07-16 | 10.87 | $123.37 | 26100 |
| 2026-07-15 | 10.90 | $121.68 | 169811 |
| 2026-07-14 | 10.97 | $123.14 | 29750 |
| 2026-07-13 | 10.70 | $122.45 | 4500 |
| 2026-07-10 | 10.53 | $120.58 | 11105 |
| 2026-07-09 | 10.71 | $120.35 | 74900 |
| 2026-07-08 | 10.90 | $122.10 | 33413 |
| 2026-07-07 | 10.71 | $121.20 | 4600 |
| 2026-07-06 | 10.71 | $117.62 | 17400 |
| 2026-07-02 | 11.24 | $117.96 | 5626 |
| 2026-07-01 | 11.56 | $117.49 | 2000 |
| 2026-06-30 | 11.98 | $119.20 | 8500 |
| 2026-06-29 | 12.29 | $119.88 | 1844 |
| 2026-06-26 | 12.44 | $121.36 | 1500 |
| 2026-06-25 | 12.27 | $120.66 | 800 |
| 2026-06-24 | 12.24 | $118.75 | 134900 |
| 2026-06-23 | 12.66 | $119.82 | 2200 |
| 2026-06-22 | 12.98 | $118.20 | 5000 |
| 2026-06-18 | 13.66 | $116.65 | 4221 |
| 2026-06-17 | 13.96 | $116.28 | 41019 |
| 2026-06-16 | 14.51 | $116.62 | 150300 |
| 2026-06-15 | 15.21 | $116.71 | 90622 |
| 2026-06-12 | 15.97 | $120.20 | 2200 |
| 2026-06-11 | 15.93 | $119.65 | 2500 |
| 2026-06-10 | 15.88 | $120.54 | 2410 |
| 2026-06-09 | 15.89 | $118.28 | 2800 |
| 2026-06-08 | 16.56 | $118.55 | 6211 |
| 2026-06-05 | 17.07 | $119.37 | 3000 |
| 2026-06-04 | 17.35 | $120.16 | 25800 |
| 2026-06-03 | 17.65 | $118.64 | 8100 |
| 2026-06-02 | 18.04 | $119.11 | 2312 |
| 2026-06-01 | 18.69 | $117.38 | 12500 |
| 2026-05-29 | 19.57 | $116.40 | 24132 |
| 2026-05-28 | 20.44 | $118.77 | 4300 |
| 2026-05-27 | 21.07 | $119.73 | 11800 |
| 2026-05-26 | 21.64 | $122.30 | 9200 |
| 2026-05-22 | 21.23 | $125.46 | 11800 |
| 2026-05-21 | 20.61 | $123.46 | 5300 |
| 2026-05-20 | 20.08 | $124.12 | 9300 |
| 2026-05-19 | 19.51 | $125.43 | 12900 |
| 2026-05-18 | 18.76 | $123.78 | 12435 |
| 2026-05-15 | 18.21 | $122.53 | 5327 |
| 2026-05-14 | 17.91 | $121.66 | 3400 |
| 2026-05-13 | 17.78 | $119.88 | 2400 |
| 2026-05-12 | 18.05 | $119.40 | 4000 |
| 2026-05-11 | 18.37 | $118.22 | 6500 |
| 2026-05-08 | 19.00 | $116.14 | 6900 |
| 2026-05-07 | 19.86 | $116.98 | 6200 |
| 2026-05-06 | 20.89 | $117.25 | 5500 |
| 2026-05-05 | 21.36 | $120.11 | 5600 |
| 2026-05-04 | 20.93 | $120.57 | 4405 |
| 2026-05-01 | 20.50 | $119.99 | 1930 |
| 2026-04-30 | 20.12 | $121.55 | 9900 |
| 2026-04-29 | 19.71 | $118.15 | 4400 |
| 2026-04-28 | 19.84 | $117.34 | 3600 |
| 2026-04-27 | 20.25 | $115.29 | 9231 |
| 2026-04-24 | 21.21 | $115.10 | 1629 |
| 2026-04-23 | 22.29 | $114.58 | 2332 |
| 2026-04-22 | 23.27 | $113.63 | 3434 |
| 2026-04-21 | 24.02 | $112.75 | 2500 |
| 2026-04-20 | 24.63 | $112.72 | 3100 |
| 2026-04-17 | 25.27 | $112.92 | 6600 |
| 2026-04-16 | 25.71 | $113.64 | 5138 |
| 2026-04-15 | 26.61 | $113.66 | 13700 |
| 2026-04-14 | 27.43 | $113.78 | 32200 |
| 2026-04-13 | 28.20 | $115.02 | 6813 |
| 2026-04-10 | 29.38 | $115.83 | 3015 |
| 2026-04-09 | 30.82 | $115.24 | 51221 |
| 2026-04-08 | 32.33 | $115.44 | 45000 |
| 2026-04-07 | 33.60 | $118.17 | 6427 |
| 2026-04-06 | 34.74 | $116.41 | 5800 |
| 2026-04-02 | 36.32 | $117.04 | 3737 |
| 2026-04-01 | 37.92 | $115.78 | 12300 |
| 2026-03-31 | 39.71 | $117.81 | 8212 |
| 2026-03-30 | 40.98 | $119.75 | 7049 |
| 2026-03-27 | 41.33 | $119.90 | 6101 |
| 2026-03-26 | 41.57 | $119.96 | 5900 |
| 2026-03-25 | 41.93 | $119.33 | 2943 |
| 2026-03-24 | 42.48 | $119.39 | 8000 |
| 2026-03-23 | 42.98 | $118.28 | 9500 |
| 2026-03-20 | 43.92 | $117.08 | 6248 |
| 2026-03-19 | 43.89 | $117.69 | 8400 |
| 2026-03-18 | 43.91 | $115.97 | 12100 |
| 2026-03-17 | 44.43 | $116.54 | 5600 |
| 2026-03-16 | 44.27 | $115.81 | 16031 |
| 2026-03-13 | 44.37 | $115.56 | 3313 |
| 2026-03-12 | 44.34 | $115.64 | 4424 |
| 2026-03-11 | 44.17 | $115.54 | 5128 |
| 2026-03-10 | 44.17 | $114.59 | 9949 |
| 2026-03-09 | 44.17 | $115.30 | 51600 |
| 2026-03-06 | 43.65 | $115.87 | 6239 |
| 2026-03-05 | 42.84 | $115.84 | 15507 |
| 2026-03-04 | 41.98 | $116.60 | 60200 |
| 2026-03-03 | 41.10 | $116.50 | 19817 |
| 2026-03-02 | 39.88 | $116.00 | 5037 |
| 2026-02-27 | 38.70 | $113.79 | 3000 |
| 2026-02-26 | 37.84 | $112.77 | 4402 |
| 2026-02-25 | 37.00 | $111.71 | 3701 |
| 2026-02-24 | 36.37 | $111.87 | 3500 |
| 2026-02-23 | 35.37 | $112.00 | 19274 |
| 2026-02-20 | 33.94 | $111.53 | 4000 |
| 2026-02-19 | 32.53 | $110.87 | 4600 |
| 2026-02-18 | 31.04 | $110.57 | 6837 |
| 2026-02-17 | 29.52 | $110.16 | 5800 |
| 2026-02-13 | 28.05 | $111.04 | 3529 |
| 2026-02-12 | 26.50 | $108.50 | 8916 |
| 2026-02-11 | 25.17 | $108.45 | 5200 |
| 2026-02-10 | 23.91 | $106.99 | 5013 |
| 2026-02-09 | 22.85 | $106.53 | 6504 |
| 2026-02-06 | 21.82 | $105.72 | 2100 |
| 2026-02-05 | 20.91 | $104.96 | 3700 |
| 2026-02-04 | 20.14 | $104.16 | 7131 |
| 2026-02-03 | 19.46 | $103.70 | 2149 |
| 2026-02-02 | 18.92 | $101.08 | 8600 |
| 2026-01-30 | 18.82 | $103.54 | 3300 |
| 2026-01-29 | 18.29 | $103.80 | 2619 |
| 2026-01-28 | 16.78 | $102.90 | 4006 |
| 2026-01-27 | 15.45 | $101.69 | 3346 |
| 2026-01-26 | 14.37 | $100.63 | 3742 |
| 2026-01-23 | 13.33 | $100.74 | 4000 |
| 2026-01-22 | 12.04 | $100.10 | 2149 |
| 2026-01-21 | 11.02 | $98.94 | 3000 |
| 2026-01-20 | 10.17 | $98.01 | 2000 |
| 2026-01-16 | 9.57 | $98.54 | 3100 |
| 2026-01-15 | 8.94 | $97.11 | 1700 |
| 2026-01-14 | 8.63 | $97.20 | 10532 |
| 2026-01-13 | 8.30 | $96.46 | 3646 |
| 2026-01-12 | 8.38 | $95.09 | 7201 |
| 2026-01-09 | 8.68 | $94.99 | 2200 |
| 2026-01-08 | 9.09 | $95.03 | 2400 |
| 2026-01-07 | 9.14 | $94.09 | 36900 |
| 2026-01-06 | 8.85 | $94.32 | 4100 |
| 2026-01-05 | 8.61 | $96.63 | 3702 |
| 2026-01-02 | 8.55 | $97.17 | 1800 |
| 2025-12-31 | 8.66 | $96.25 | 2600 |
| 2025-12-30 | 8.97 | $96.66 | 2900 |
| 2025-12-29 | 9.37 | $96.21 | 2257 |
| 2025-12-26 | 9.77 | $96.76 | 3129 |
| 2025-12-24 | 10.25 | $97.14 | 1200 |
| 2025-12-23 | 10.41 | $97.24 | 1603 |
| 2025-12-22 | 10.78 | $96.08 | 2720 |
| 2025-12-19 | 10.94 | $95.28 | 2422 |
| 2025-12-18 | 10.89 | $95.16 | 2515 |
| 2025-12-17 | 10.85 | $95.87 | 3900 |
| 2025-12-16 | 10.60 | $94.96 | 3107 |
| 2025-12-15 | 10.15 | $96.87 | 2121 |
| 2025-12-12 | 10.27 | $96.97 | 33535 |
| 2025-12-11 | 10.60 | $96.95 | 2530 |
| 2025-12-10 | 10.93 | $96.68 | 2500 |
| 2025-12-09 | 11.27 | $97.50 | 2900 |
| 2025-12-08 | 11.61 | $97.93 | 4115 |
| 2025-12-05 | 11.86 | $98.78 | 2600 |
| 2025-12-04 | 11.64 | $98.79 | 10400 |
| 2025-12-03 | 11.53 | $97.50 | 1127 |
| 2025-12-02 | 11.83 | $96.67 | 3534 |
| 2025-12-01 | 12.30 | $97.81 | 2200 |
| 2025-11-28 | 12.21 | $97.68 | 1500 |
| 2025-11-26 | 12.17 | $96.18 | 2739 |
| 2025-11-25 | 12.78 | $95.47 | 2426 |
| 2025-11-24 | 13.08 | $95.27 | 4036 |
| 2025-11-21 | 13.51 | $95.72 | 1100 |
| 2025-11-20 | 14.16 | $95.29 | 800 |
| 2025-11-19 | 14.86 | $95.77 | 1000 |
| 2025-11-18 | 15.35 | $95.82 | 700 |
| 2025-11-17 | 15.86 | $95.56 | 2936 |
| 2025-11-14 | 16.40 | $96.63 | 2700 |
| 2025-11-13 | 16.97 | $94.59 | 1318 |
| 2025-11-12 | 17.51 | $95.38 | 409 |
| 2025-11-11 | 18.42 | $95.05 | 800 |
| 2025-11-10 | 19.30 | $94.68 | 2600 |
| 2025-11-07 | 20.02 | $93.80 | 2600 |
| 2025-11-06 | 20.34 | $92.71 | 2237 |
| 2025-11-05 | 20.18 | $92.01 | 3138 |
| 2025-11-04 | 19.66 | $91.25 | 2213 |
| 2025-11-03 | 18.70 | $92.18 | 1909 |
| 2025-10-31 | 17.74 | $92.96 | 1000 |
| 2025-10-30 | 17.19 | $92.70 | 4044 |
| 2025-10-29 | 16.61 | $92.37 | 2600 |
| 2025-10-28 | 16.00 | $93.59 | 4442 |
| 2025-10-27 | 15.62 | $93.72 | 4322 |
| 2025-10-24 | 15.22 | $93.33 | 3500 |
| 2025-10-23 | 14.81 | $94.24 | 12400 |
| 2025-10-22 | 14.72 | $95.26 | 5927 |
| 2025-10-21 | 14.66 | $94.11 | 3332 |
| 2025-10-20 | 14.07 | $94.45 | 4000 |
| 2025-10-17 | 13.66 | $93.52 | 3808 |
| 2025-10-16 | 12.75 | $93.48 | 10920 |
| 2025-10-15 | 11.86 | $94.73 | 4446 |
| 2025-10-14 | 11.43 | $94.41 | 3600 |
| 2025-10-13 | 10.72 | $94.88 | 3600 |
| 2025-10-10 | 10.34 | $94.76 | 3200 |
| 2025-10-09 | 9.94 | $96.27 | 1702 |
| 2025-10-08 | 10.19 | $98.31 | 5538 |
| 2025-10-07 | 10.37 | $98.29 | 1900 |
| 2025-10-06 | 10.87 | $98.34 | 6100 |
| 2025-10-03 | 10.77 | $99.12 | 1900 |
| 2025-10-02 | 10.44 | $98.35 | 5733 |
| 2025-10-01 | 10.10 | $98.84 | 1338 |
| 2025-09-30 | 10.06 | $99.16 | 1612 |
| 2025-09-29 | 9.93 | $99.09 | 3730 |
| 2025-09-26 | 9.83 | $99.80 | 1200 |
| 2025-09-25 | 9.20 | $99.39 | 2237 |
| 2025-09-24 | 8.69 | $99.27 | 600 |
| 2025-09-23 | 8.36 | $98.11 | 1411 |
| 2025-09-22 | 8.41 | $96.86 | 1600 |
| 2025-09-19 | 8.46 | $97.12 | 3019 |
| 2025-09-18 | 8.77 | $97.80 | 6500 |
| 2025-09-17 | 8.89 | $97.33 | 2000 |
| 2025-09-16 | 9.33 | $96.75 | 1700 |
| 2025-09-15 | 9.48 | $96.81 | 1438 |
| 2025-09-12 | 9.74 | $97.22 | 444 |
| 2025-09-11 | 10.21 | $96.93 | 1135 |
| 2025-09-10 | 10.62 | $96.54 | 2600 |
| 2025-09-09 | 11.06 | $95.89 | 3700 |
| 2025-09-08 | 11.12 | $95.63 | 3700 |
| 2025-09-05 | 10.80 | $96.26 | 800 |
| 2025-09-04 | 10.57 | $96.63 | 2021 |
| 2025-09-03 | 10.85 | $96.57 | 1839 |
| 2025-09-02 | 11.15 | $96.72 | 2505 |
| 2025-08-29 | 11.50 | $97.33 | 1800 |
| 2025-08-28 | 12.03 | $97.06 | 1229 |
| 2025-08-27 | 12.40 | $96.54 | 2400 |
| 2025-08-26 | 12.60 | $96.08 | 2532 |
| 2025-08-25 | 12.44 | $95.91 | 5000 |
| 2025-08-22 | 12.51 | $96.39 | 1900 |
| 2025-08-21 | 12.76 | $96.41 | 1207 |
| 2025-08-20 | 13.10 | $95.96 | 2236 |
| 2025-08-19 | 13.19 | $94.74 | 2100 |
| 2025-08-18 | 12.67 | $94.71 | 4419 |
| 2025-08-15 | 12.21 | $95.32 | 9600 |
| 2025-08-14 | 12.00 | $96.11 | 2700 |
| 2025-08-13 | 11.78 | $96.13 | 3500 |
| 2025-08-12 | 11.58 | $95.53 | 5000 |
| 2025-08-11 | 11.25 | $95.40 | 2000 |
| 2025-08-08 | 11.07 | $95.36 | 4400 |
| 2025-08-07 | 10.98 | $95.74 | 3900 |
| 2025-08-06 | 11.04 | $95.91 | 3200 |
| 2025-08-05 | 11.09 | $96.24 | 33547 |
| 2025-08-04 | 10.90 | $97.15 | 736 |
| 2025-08-01 | 11.27 | $96.53 | 3118 |
| 2025-07-31 | 11.28 | $97.79 | 3700 |
| 2025-07-30 | 11.81 | $96.88 | 1100 |
| 2025-07-29 | 12.00 | $97.05 | 4100 |
| 2025-07-28 | 12.09 | $95.78 | 3100 |
| 2025-07-25 | 11.97 | $95.89 | 4642 |
| 2025-07-24 | 12.00 | $96.34 | 7400 |
| 2025-07-23 | 11.96 | $95.64 | 4600 |
| 2025-07-22 | 11.75 | $95.22 | 3433 |
| 2025-07-21 | 11.57 | $95.12 | 38210 |
| 2025-07-18 | 11.37 | $97.87 | 3700 |
| 2025-07-17 | 11.93 | $96.33 | 3117 |
| 2025-07-16 | 11.77 | $96.34 | 5105 |
| 2025-07-15 | 11.94 | $96.79 | 8900 |
| 2025-07-14 | 12.13 | $97.36 | 5832 |
| 2025-07-11 | 12.34 | $96.22 | 2800 |
| 2025-07-10 | 11.96 | $95.80 | 4827 |
| 2025-07-09 | 11.33 | $95.61 | 10200 |
| 2025-07-08 | 10.91 | $96.00 | 17347 |
| 2025-07-07 | 10.47 | $96.04 | 3300 |
| 2025-07-03 | 10.11 | $97.17 | 1804 |
| 2025-07-02 | 10.16 | $97.47 | 8300 |
| 2025-07-01 | 10.22 | $96.55 | 5012 |
| 2025-06-30 | 10.38 | $98.70 | 6239 |
| 2025-06-27 | 10.87 | $97.89 | 4247 |
| 2025-06-26 | 11.42 | $98.09 | 4400 |
| 2025-06-25 | 11.78 | $96.53 | 7349 |
| 2025-06-24 | 11.85 | $97.16 | 1946 |
| 2025-06-23 | 11.82 | $96.24 | 3900 |
| 2025-06-20 | 11.79 | $96.88 | 6235 |
| 2025-06-18 | 12.03 | $96.68 | 2800 |
| 2025-06-17 | 12.17 | $96.34 | 1909 |
| 2025-06-16 | 12.37 | $96.98 | 2400 |
| 2025-06-13 | 12.73 | $98.04 | 2312 |
| 2025-06-12 | 13.28 | $97.73 | 1910 |
| 2025-06-11 | 13.80 | $97.03 | 1420 |
| 2025-06-10 | 14.08 | $96.18 | 1400 |
| 2025-06-09 | 14.27 | $96.39 | 3805 |
| 2025-06-06 | 14.66 | $97.69 | 5926 |
| 2025-06-05 | 15.28 | $97.43 | 2846 |
| 2025-06-04 | 15.85 | $96.95 | 1600 |
| 2025-06-03 | 16.44 | $98.18 | 1900 |
| 2025-06-02 | 17.29 | $97.31 | 4400 |
| 2025-05-30 | 17.86 | $96.15 | 2230 |
| 2025-05-29 | 18.05 | $95.94 | 5100 |
| 2025-05-28 | 18.18 | $96.07 | 6528 |
| 2025-05-27 | 18.49 | $96.68 | 2207 |
| 2025-05-23 | 18.78 | $95.93 | 1700 |
| 2025-05-22 | 18.84 | $94.88 | 1929 |
| 2025-05-21 | 18.63 | $95.56 | 7900 |
| 2025-05-20 | 18.58 | $96.44 | 1435 |
| 2025-05-19 | 18.72 | $96.13 | 4000 |
| 2025-05-16 | 18.84 | $96.62 | 3521 |
| 2025-05-15 | 19.15 | $96.81 | 6800 |
| 2025-05-14 | 19.47 | $96.51 | 5027 |
| 2025-05-13 | 19.70 | $95.73 | 6036 |
| 2025-05-12 | 19.91 | $94.48 | 15900 |
| 2025-05-09 | 19.90 | $94.52 | 4416 |
| 2025-05-08 | 20.05 | $94.41 | 1500 |
| 2025-05-07 | 20.28 | $94.66 | 1200 |
| 2025-05-06 | 20.39 | $93.39 | 5907 |
| 2025-05-05 | 20.36 | $93.84 | 12800 |
| 2025-05-02 | 20.32 | $94.65 | 2200 |
| 2025-05-01 | 20.42 | $93.45 | 617 |
| 2025-04-30 | 20.25 | $94.64 | 12736 |
| 2025-04-29 | 20.14 | $96.73 | 1900 |
| 2025-04-28 | 20.45 | $97.09 | 3700 |
| 2025-04-25 | 20.79 | $96.31 | 3000 |
| 2025-04-24 | 20.98 | $96.59 | 2736 |
| 2025-04-23 | 21.18 | $94.55 | 6112 |
| 2025-04-22 | 21.15 | $94.13 | 7834 |
| 2025-04-21 | 20.89 | $91.89 | 7900 |
| 2025-04-17 | 20.61 | $95.08 | 6200 |
| 2025-04-16 | 20.76 | $94.02 | 9400 |
| 2025-04-15 | 20.70 | $93.69 | 2640 |
| 2025-04-14 | 20.45 | $92.13 | 5741 |
| 2025-04-11 | 19.92 | $90.67 | 1319 |
| 2025-04-10 | 18.85 | $88.43 | 5627 |
| 2025-04-09 | 17.66 | $91.02 | 14200 |
| 2025-04-08 | 16.41 | $86.90 | 7341 |
| 2025-04-07 | 15.36 | $88.43 | 13700 |
| 2025-04-04 | 13.64 | $89.28 | 11700 |
| 2025-04-03 | 12.68 | $97.64 | 2606 |
| 2025-04-02 | 13.33 | $101.84 | 2500 |
| 2025-04-01 | 13.12 | $100.60 | 4100 |
| 2025-03-31 | 13.16 | $99.98 | 27600 |
| 2025-03-28 | 13.31 | $99.97 | 2000 |
| 2025-03-27 | 13.58 | $99.93 | 1700 |
| 2025-03-26 | 13.65 | $101.09 | 10600 |
| 2025-03-25 | 13.35 | $101.57 | 5420 |
| 2025-03-24 | 13.15 | $101.60 | 5432 |
| 2025-03-21 | 12.95 | $99.85 | 2700 |
| 2025-03-20 | 13.15 | $100.75 | 3500 |
| 2025-03-19 | 13.37 | $100.29 | 4719 |
| 2025-03-18 | 13.69 | $98.82 | 813 |
| 2025-03-17 | 14.41 | $98.72 | 4700 |
| 2025-03-14 | 15.16 | $97.05 | 2500 |
| 2025-03-13 | 15.52 | $94.97 | 4400 |
| 2025-03-12 | 15.70 | $95.68 | 9800 |
| 2025-03-11 | 15.94 | $94.57 | 4600 |
| 2025-03-10 | 15.73 | $93.71 | 2407 |
| 2025-03-07 | 15.23 | $93.59 | 5240 |
| 2025-03-06 | 14.71 | $93.33 | 7804 |
| 2025-03-05 | 14.00 | $95.78 | 5425 |
| 2025-03-04 | 14.16 | $95.81 | 6400 |
| 2025-03-03 | 14.33 | $97.18 | 6032 |
| 2025-02-28 | 15.04 | $98.62 | 3334 |
| 2025-02-27 | 15.35 | $96.04 | 3744 |
| 2025-02-26 | 15.11 | $96.33 | 3947 |
| 2025-02-25 | 14.75 | $95.81 | 9638 |
| 2025-02-24 | 14.28 | $96.77 | 28600 |
| 2025-02-21 | 14.14 | $97.18 | 7249 |
| 2025-02-20 | 14.17 | $98.38 | 5300 |
| 2025-02-19 | 14.28 | $98.44 | 3424 |
| 2025-02-18 | 14.70 | $98.49 | 4008 |
| 2025-02-14 | 15.02 | $97.80 | 2100 |
| 2025-02-13 | 15.28 | $98.39 | 5906 |
| 2025-02-12 | 15.45 | $96.63 | 2433 |
| 2025-02-11 | 15.39 | $98.00 | 6200 |
| 2025-02-10 | 15.52 | $98.63 | 2703 |
| 2025-02-07 | 15.91 | $97.51 | 4416 |
| 2025-02-06 | 15.99 | $97.40 | 2222 |
| 2025-02-05 | 16.10 | $99.15 | 7800 |
| 2025-02-04 | 16.54 | $98.20 | 4307 |
| 2025-02-03 | 16.67 | $97.45 | 2600 |
| 2025-01-31 | 16.61 | $97.16 | 4500 |
| 2025-01-30 | 16.98 | $99.85 | 11500 |
| 2025-01-29 | 17.76 | $98.36 | 3900 |
| 2025-01-28 | 18.36 | $97.76 | 11509 |
| 2025-01-27 | 18.96 | $97.34 | 14938 |
| 2025-01-24 | 19.58 | $101.82 | 8130 |
| 2025-01-23 | 19.70 | $102.32 | 11700 |
| 2025-01-22 | 19.82 | $102.33 | 13639 |
| 2025-01-21 | 19.59 | $103.96 | 29626 |
| 2025-01-17 | 19.00 | $102.99 | 12607 |
| 2025-01-16 | 18.37 | $101.31 | 10335 |
| 2025-01-15 | 18.34 | $99.91 | 23400 |
| 2025-01-14 | 18.37 | $99.41 | 11126 |
| 2025-01-13 | 18.73 | $98.12 | 12400 |
| 2025-01-10 | 19.42 | $96.92 | 8525 |
| 2025-01-08 | 20.15 | $97.46 | 9231 |
| 2025-01-07 | 21.21 | $95.79 | 1816 |
| 2025-01-06 | 22.00 | $95.86 | 5006 |
| 2025-01-03 | 22.84 | $96.51 | 4500 |
| 2025-01-02 | 23.88 | $95.68 | 2623 |
| 2024-12-31 | 24.52 | $94.04 | 3700 |
| 2024-12-30 | 24.85 | $93.85 | 2200 |
| 2024-12-27 | 25.16 | $92.93 | 3700 |
| 2024-12-26 | 25.27 | $93.76 | 11900 |
| 2024-12-24 | 25.39 | $94.07 | 7408 |
| 2024-12-23 | 25.64 | $92.97 | 5800 |
| 2024-12-20 | 25.54 | $92.25 | 4315 |
| 2024-12-19 | 25.29 | $90.65 | 31634 |
| 2024-12-18 | 24.80 | $90.36 | 10122 |
| 2024-12-17 | 25.20 | $92.84 | 5600 |
| 2024-12-16 | 26.15 | $94.57 | 12600 |
| 2024-12-13 | 27.33 | $94.82 | 67500 |
| 2024-12-12 | 28.59 | $95.25 | 1358 |
| 2024-12-11 | 29.73 | $95.54 | 4235 |
| 2024-12-10 | 30.93 | $95.21 | 17720 |
| 2024-12-09 | 32.39 | $95.19 | 3712 |
| 2024-12-06 | 33.72 | $97.53 | 4003 |
| 2024-12-05 | 34.56 | $98.99 | 3505 |
| 2024-12-04 | 35.17 | $97.36 | 3334 |
| 2024-12-03 | 35.93 | $98.32 | 3222 |
| 2024-12-02 | 36.29 | $97.84 | 5300 |
| 2024-11-29 | 36.67 | $99.93 | 2614 |
| 2024-11-27 | 36.62 | $99.54 | 7800 |
| 2024-11-26 | 36.70 | $98.64 | 26700 |
| 2024-11-25 | 36.91 | $98.16 | 9000 |
| 2024-11-22 | 36.94 | $101.23 | 19923 |
| 2024-11-21 | 35.73 | $100.22 | 3110 |
| 2024-11-20 | 34.62 | $97.61 | 7424 |
| 2024-11-19 | 33.72 | $98.18 | 7836 |
| 2024-11-18 | 32.84 | $96.60 | 7800 |
| 2024-11-15 | 32.02 | $95.43 | 2600 |
| 2024-11-14 | 31.44 | $94.45 | 2201 |
| 2024-11-13 | 30.95 | $95.21 | 37605 |
| 2024-11-12 | 30.00 | $95.08 | 2600 |
| 2024-11-11 | 29.09 | $95.46 | 23600 |
| 2024-11-08 | 27.62 | $95.15 | 8800 |
| 2024-11-07 | 26.08 | $94.52 | 67000 |
| 2024-11-06 | 24.82 | $92.89 | 4000 |
| 2024-11-05 | 23.50 | $90.36 | 3600 |
| 2024-11-04 | 23.28 | $88.17 | 3000 |
| 2024-11-01 | 23.89 | $87.98 | 24308 |
| 2024-10-31 | 24.53 | $88.78 | 9000 |
| 2024-10-30 | 24.69 | $88.60 | 2200 |
| 2024-10-29 | 25.01 | $88.29 | 1509 |
| 2024-10-28 | 25.45 | $88.52 | 2900 |
| 2024-10-25 | 25.52 | $88.77 | 4503 |
| 2024-10-24 | 25.36 | $89.01 | 2413 |
| 2024-10-23 | 25.41 | $88.41 | 2700 |
| 2024-10-22 | 25.47 | $88.42 | 3749 |
| 2024-10-21 | 25.53 | $87.16 | 6966 |
| 2024-10-18 | 25.62 | $88.74 | 7344 |
| 2024-10-17 | 24.99 | $89.18 | 814 |
| 2024-10-16 | 23.99 | $89.23 | 1900 |
| 2024-10-15 | 22.93 | $88.42 | 2700 |
| 2024-10-14 | 22.05 | $89.31 | 3123 |
| 2024-10-11 | 20.79 | $89.11 | 1500 |
| 2024-10-10 | 19.57 | $88.44 | 2146 |
| 2024-10-09 | 18.39 | $87.77 | 2281 |
| 2024-10-08 | 17.33 | $87.20 | 2234 |
| 2024-10-07 | 16.15 | $88.04 | 4802 |
| 2024-10-04 | 14.68 | $87.28 | 4818 |
| 2024-10-03 | 14.21 | $86.32 | 72424 |
| 2024-10-02 | 13.72 | $86.26 | 2100 |
| 2024-10-01 | 13.63 | $85.80 | 4500 |
| 2024-09-30 | 13.71 | $84.79 | 8133 |
| 2024-09-27 | 14.27 | $84.82 | 1128 |
| 2024-09-26 | 14.86 | $85.36 | 3421 |
| 2024-09-25 | 15.15 | $86.20 | 4500 |
| 2024-09-24 | 14.80 | $86.09 | 900 |
| 2024-09-23 | 14.71 | $86.07 | 1405 |
| 2024-09-20 | 14.68 | $84.80 | 2523 |
| 2024-09-19 | 15.17 | $84.55 | 2241 |
| 2024-09-18 | 15.46 | $84.81 | 8100 |
| 2024-09-17 | 15.62 | $85.11 | 1245 |
| 2024-09-16 | 15.64 | $85.09 | 1147 |
| 2024-09-13 | 15.74 | $84.12 | 1448 |
| 2024-09-12 | 16.19 | $83.34 | 1433 |
| 2024-09-11 | 16.94 | $82.43 | 3302 |
| 2024-09-10 | 17.59 | $82.56 | 2625 |
| 2024-09-09 | 18.49 | $83.40 | 15908 |
| 2024-09-06 | 19.09 | $82.39 | 1548 |
| 2024-09-05 | 19.72 | $83.72 | 520 |
| 2024-09-04 | 19.69 | $83.10 | 2610 |
| 2024-09-03 | 19.66 | $83.72 | 3032 |
| 2024-08-30 | 19.63 | $84.40 | 4500 |
| 2024-08-29 | 19.20 | $83.64 | 2900 |
| 2024-08-28 | 18.97 | $82.52 | 1800 |
| 2024-08-27 | 19.07 | $83.16 | 1300 |
| 2024-08-26 | 18.86 | $83.33 | 2329 |
| 2024-08-23 | 18.40 | $83.13 | 1305 |
| 2024-08-22 | 18.12 | $82.07 | 1214 |
| 2024-08-21 | 18.15 | $81.87 | 1400 |
| 2024-08-20 | 18.18 | $81.87 | 4700 |
| 2024-08-19 | 18.18 | $82.69 | 3646 |
| 2024-08-16 | 17.74 | $82.14 | 827 |
| 2024-08-15 | 17.60 | $81.49 | 1200 |
| 2024-08-14 | 17.59 | $80.90 | 930 |
| 2024-08-13 | 17.87 | $80.03 | 4519 |
| 2024-08-12 | 18.52 | $79.90 | 5743 |
| 2024-08-09 | 19.11 | $80.08 | 1939 |
| 2024-08-08 | 19.44 | $80.54 | 2205 |
| 2024-08-07 | 19.79 | $79.49 | 28246 |
| 2024-08-06 | 20.16 | $79.24 | 5202 |
| 2024-08-05 | 20.92 | $77.46 | 28605 |
| 2024-08-02 | 21.71 | $79.44 | 7823 |
| 2024-08-01 | 22.14 | $80.73 | 848 |
| 2024-07-31 | 23.20 | $81.88 | 1300 |
| 2024-07-30 | 23.70 | $81.88 | 1100 |
| 2024-07-29 | 24.36 | $80.96 | 4603 |
| 2024-07-26 | 25.39 | $81.04 | 925 |
| 2024-07-25 | 26.12 | $80.62 | 2829 |
| 2024-07-24 | 26.88 | $81.15 | 900 |
| 2024-07-23 | 27.38 | $82.40 | 2600 |
| 2024-07-22 | 27.14 | $83.18 | 13745 |
| 2024-07-19 | 27.06 | $82.72 | 1410 |
| 2024-07-18 | 27.13 | $81.78 | 4008 |
| 2024-07-17 | 27.42 | $81.51 | 1912 |
| 2024-07-16 | 27.81 | $81.03 | 4700 |
| 2024-07-15 | 28.22 | $81.08 | 1408 |
| 2024-07-12 | 27.73 | $80.89 | 1400 |
| 2024-07-11 | 27.32 | $80.36 | 1100 |
| 2024-07-10 | 27.15 | $79.99 | 2000 |
| 2024-07-09 | 27.10 | $79.93 | 1802 |
| 2024-07-08 | 26.92 | $80.42 | 58702 |
| 2024-07-05 | 26.73 | $80.05 | 17114 |
| 2024-07-03 | 26.53 | $80.57 | 3300 |
| 2024-07-02 | 25.87 | $79.85 | 1600 |
| 2024-07-01 | 25.44 | $79.48 | 8700 |
| 2024-06-28 | 25.11 | $79.53 | 1800 |
| 2024-06-27 | 24.13 | $79.25 | 1326 |
| 2024-06-26 | 23.40 | $79.13 | 451 |
| 2024-06-25 | 22.69 | $79.43 | 1400 |
| 2024-06-24 | 21.86 | $79.10 | 4024 |
| 2024-06-21 | 21.27 | $77.77 | 3709 |
| 2024-06-20 | 20.71 | $77.78 | 2148 |
| 2024-06-18 | 20.43 | $76.96 | 1400 |
| 2024-06-17 | 20.33 | $76.63 | 1100 |
| 2024-06-14 | 20.49 | $76.65 | 2600 |
| 2024-06-13 | 20.66 | $77.39 | 3900 |
| 2024-06-12 | 20.32 | $77.94 | 1126 |
| 2024-06-11 | 19.61 | $77.71 | 746 |
| 2024-06-10 | 19.24 | $78.50 | 6700 |
| 2024-06-07 | 18.73 | $77.02 | 5000 |
| 2024-06-06 | 18.70 | $77.61 | 4626 |
| 2024-06-05 | 18.42 | $77.31 | 1401 |
| 2024-06-04 | 18.53 | $77.02 | 1719 |
| 2024-06-03 | 19.00 | $76.70 | 1800 |
| 2024-05-31 | 19.22 | $77.24 | 1700 |
| 2024-05-30 | 19.46 | $76.01 | 1200 |
| 2024-05-29 | 20.29 | $75.79 | 4031 |
| 2024-05-28 | 21.14 | $76.71 | 4700 |
| 2024-05-24 | 21.62 | $76.38 | 1700 |
| 2024-05-23 | 22.37 | $76.18 | 500 |
| 2024-05-22 | 23.17 | $77.05 | 1300 |
| 2024-05-21 | 23.51 | $78.39 | 500 |
| 2024-05-20 | 22.96 | $78.44 | 1444 |
| 2024-05-17 | 22.39 | $77.89 | 800 |
| 2024-05-16 | 22.09 | $77.42 | 1033 |
| 2024-05-15 | 21.88 | $77.28 | 1200 |
| 2024-05-14 | 21.68 | $77.18 | 1103 |
| 2024-05-13 | 21.62 | $76.36 | 2812 |
| 2024-05-10 | 21.69 | $76.57 | 1300 |
| 2024-05-09 | 21.88 | $76.32 | 1200 |
| 2024-05-08 | 22.05 | $75.77 | 6431 |
| 2024-05-07 | 22.60 | $75.60 | 1900 |
| 2024-05-06 | 22.93 | $75.13 | 4600 |
| 2024-05-03 | 23.28 | $74.94 | 3000 |
| 2024-05-02 | 24.12 | $74.36 | 1927 |
| 2024-05-01 | 25.18 | $73.58 | 5100 |
| 2024-04-30 | 26.43 | $75.68 | 2410 |
| 2024-04-29 | 26.57 | $76.88 | 1517 |
| 2024-04-26 | 26.03 | $76.61 | 2000 |
| 2024-04-25 | 25.47 | $76.77 | 729 |
| 2024-04-24 | 25.07 | $76.43 | 825 |
| 2024-04-23 | 24.90 | $75.99 | 434 |
| 2024-04-22 | 24.85 | $75.67 | 10115 |
| 2024-04-19 | 24.84 | $75.22 | 300 |
| 2024-04-18 | 25.17 | $73.97 | 500 |
| 2024-04-17 | 26.15 | $73.52 | 500 |
| 2024-04-16 | 27.29 | $73.19 | 18800 |
| 2024-04-15 | 28.68 | $73.90 | 1007 |
| 2024-04-12 | 29.69 | $74.67 | 1700 |
| 2024-04-11 | 30.38 | $75.30 | 32513 |
| 2024-04-10 | 30.58 | $75.66 | 726 |
| 2024-04-09 | 30.24 | $75.98 | 1920 |
| 2024-04-08 | 29.67 | $76.07 | 18600 |
| 2024-04-05 | 29.14 | $76.32 | 138 |
| 2024-04-04 | 28.13 | $76.39 | 2000 |
| 2024-04-03 | 27.00 | $76.82 | 700 |
| 2024-04-02 | 25.82 | $76.21 | 21906 |
| 2024-04-01 | 24.76 | $76.73 | 24500 |
| 2024-03-28 | 23.47 | $76.85 | 2700 |
| 2024-03-27 | 22.21 | $75.49 | 1212 |
| 2024-03-26 | 21.49 | $74.97 | 1100 |
| 2024-03-25 | 20.83 | $74.92 | 9500 |
| 2024-03-22 | 20.00 | $74.74 | 22337 |
| 2024-03-21 | 19.39 | $74.60 | 2200 |
| 2024-03-20 | 18.88 | $74.42 | 1743 |
| 2024-03-19 | 18.49 | $74.08 | 700 |
| 2024-03-18 | 18.35 | $73.31 | 4126 |
| 2024-03-15 | 18.61 | $73.29 | 1323 |
| 2024-03-14 | 18.88 | $72.58 | 1626 |
| 2024-03-13 | 19.40 | $73.74 | 1000 |
| 2024-03-12 | 18.91 | $73.24 | 500 |
| 2024-03-11 | 18.65 | $73.11 | 2538 |
| 2024-03-08 | 18.45 | $72.81 | 1048 |
| 2024-03-07 | 18.26 | $72.88 | 800 |
| 2024-03-06 | 17.83 | $72.31 | 2904 |
| 2024-03-05 | 17.38 | $72.27 | 1300 |
| 2024-03-04 | 17.15 | $71.78 | 605 |
| 2024-03-01 | 16.56 | $71.73 | 1515 |
| 2024-02-29 | 15.98 | $71.24 | 623 |
| 2024-02-28 | 15.62 | $70.48 | 1700 |
| 2024-02-27 | 15.31 | $70.80 | 314 |
| 2024-02-26 | 14.69 | $70.78 | 102 |
| 2024-02-23 | 14.13 | $71.03 | 1800 |
| 2024-02-22 | 13.46 | $71.04 | 1206 |
| 2024-02-21 | 12.76 | $70.59 | 1029 |
| 2024-02-20 | 12.34 | $69.60 | 823 |
| 2024-02-16 | 12.38 | $69.72 | 700 |
| 2024-02-15 | 12.42 | $68.52 | 1400 |
| 2024-02-14 | 13.01 | $66.90 | 800 |
| 2024-02-13 | 12.63 | $67.17 | 1000 |
| 2024-02-12 | 12.37 | $68.00 | 600 |
| 2024-02-09 | 12.35 | $67.10 | 4700 |
| 2024-02-08 | 11.90 | $67.19 | 2100 |
| 2024-02-07 | 11.33 | $67.11 | 644 |
| 2024-02-06 | 10.96 | $66.93 | 1000 |
| 2024-02-05 | 10.52 | $67.26 | 1400 |
| 2024-02-02 | 10.07 | $68.21 | 1100 |
| 2024-02-01 | 10.03 | $68.54 | 700 |
| 2024-01-31 | 10.46 | $68.89 | 1909 |
| 2024-01-30 | 10.88 | $69.94 | 1443 |
| 2024-01-29 | 10.56 | $69.80 | 700 |
| 2024-01-26 | 10.33 | $69.71 | 1600 |
| 2024-01-25 | 10.14 | $69.08 | 144 |
| 2024-01-24 | 10.32 | $68.46 | 1201 |
| 2024-01-23 | 10.84 | $68.29 | 705 |
| 2024-01-22 | 11.32 | $68.24 | 600 |
| 2024-01-19 | 11.73 | $67.66 | 200 |
| 2024-01-18 | 11.77 | $67.80 | 4929 |
| 2024-01-17 | 11.81 | $67.47 | 1845 |
| 2024-01-16 | 11.85 | $68.26 | 300 |
| 2024-01-12 | 12.44 | $68.84 | 900 |
| 2024-01-11 | 12.75 | $68.50 | 508 |
| 2024-01-10 | 13.09 | $68.68 | 1214 |
| 2024-01-09 | 13.13 | $68.77 | 4500 |
| 2024-01-08 | 13.18 | $69.05 | 2343 |
| 2024-01-05 | 13.33 | $69.15 | 700 |
| 2024-01-04 | 12.89 | $68.95 | 713 |
| 2024-01-03 | 12.43 | $69.30 | 3111 |
| 2024-01-02 | 12.13 | $68.81 | 3800 |
| 2023-12-29 | 12.01 | $68.57 | 6724 |
| 2023-12-28 | 12.02 | $68.60 | 700 |
| 2023-12-27 | 11.82 | $68.80 | 1000 |
| 2023-12-26 | 11.49 | $68.91 | 800 |
| 2023-12-22 | 11.25 | $68.48 | 4701 |
| 2023-12-21 | 11.00 | $68.17 | 1046 |
| 2023-12-20 | 11.10 | $67.85 | 500 |
| 2023-12-19 | 10.89 | $68.21 | 2041 |
| 2023-12-18 | 10.68 | $67.97 | 5600 |
| 2023-12-15 | 10.60 | $67.45 | 200 |
| 2023-12-14 | 10.77 | $68.05 | 600 |
| 2023-12-13 | 10.66 | $67.44 | 700 |
| 2023-12-12 | 10.96 | $66.63 | 600 |
| 2023-12-11 | 11.42 | $67.26 | 2944 |
| 2023-12-08 | 11.82 | $68.07 | 1200 |
| 2023-12-07 | 12.06 | $67.33 | 4617 |
| 2023-12-06 | 12.37 | $67.85 | 1000 |
| 2023-12-05 | 12.45 | $69.11 | 1613 |
| 2023-12-04 | 12.13 | $69.99 | 29018 |
| 2023-12-01 | 11.30 | $69.81 | 513 |
| 2023-11-30 | 10.72 | $68.87 | 1600 |
| 2023-11-29 | 10.63 | $67.96 | 1700 |
| 2023-11-28 | 10.83 | $67.96 | 1900 |
| 2023-11-27 | 10.75 | $67.86 | 3000 |
| 2023-11-24 | 10.80 | $68.15 | 400 |
| 2023-11-22 | 10.47 | $67.64 | 5337 |
| 2023-11-21 | 10.34 | $67.45 | 222 |
| 2023-11-20 | 10.02 | $67.13 | 1100 |
| 2023-11-17 | 9.68 | $66.77 | 2412 |
| 2023-11-16 | 9.50 | $65.87 | 800 |
| 2023-11-15 | 9.87 | $66.58 | 500 |
| 2023-11-14 | 9.74 | $66.38 | 1239 |
| 2023-11-13 | 9.87 | $65.61 | 1637 |
| 2023-11-10 | 10.38 | $65.22 | 2028 |
| 2023-11-09 | 10.70 | $65.00 | 9300 |
| 2023-11-08 | 11.04 | $65.31 | 800 |
| 2023-11-07 | 11.51 | $65.81 | 942 |
| 2023-11-06 | 11.87 | $66.66 | 727 |
| 2023-11-03 | 11.71 | $67.09 | 1315 |
| 2023-11-02 | 11.44 | $66.87 | 833 |
| 2023-11-01 | 11.44 | $64.58 | 5230 |
| 2023-10-31 | 11.48 | $64.75 | 2300 |
| 2023-10-30 | 11.60 | $64.64 | 1400 |
| 2023-10-27 | 11.72 | $64.29 | 2600 |
| 2023-10-26 | 11.98 | $65.28 | 700 |
| 2023-10-25 | 12.39 | $65.16 | 18419 |
| 2023-10-24 | 12.83 | $65.34 | 600 |
| 2023-10-23 | 13.09 | $65.51 | 1611 |
| 2023-10-20 | 13.24 | $65.87 | 242 |
| 2023-10-19 | 13.19 | $66.65 | 400 |
| 2023-10-18 | 12.87 | $66.69 | 300 |
| 2023-10-17 | 12.29 | $66.99 | 207 |
| 2023-10-16 | 11.50 | $67.07 | 626 |
| 2023-10-13 | 10.66 | $66.54 | 2200 |
| 2023-10-12 | 10.11 | $65.93 | 1103 |
| 2023-10-11 | 9.86 | $65.79 | 500 |
| 2023-10-10 | 9.67 | $65.18 | 1400 |
| 2023-10-09 | 9.63 | $64.77 | 619 |
| 2023-10-06 | 9.79 | $63.60 | 908 |
| 2023-10-05 | 10.00 | $62.94 | 1800 |
| 2023-10-04 | 9.85 | $62.30 | 1041 |
| 2023-10-03 | 9.31 | $62.62 | 1500 |
| 2023-10-02 | 8.82 | $63.33 | 900 |
| 2023-09-29 | 8.81 | $65.06 | 22302 |
| 2023-09-28 | 8.86 | $65.67 | 231 |
| 2023-09-27 | 9.24 | $65.45 | 2600 |
| 2023-09-26 | 9.71 | $64.66 | 17036 |
| 2023-09-25 | 9.88 | $65.85 | 539 |
| 2023-09-22 | 10.00 | $65.60 | 2003 |
| 2023-09-21 | 10.13 | $65.08 | 300 |
| 2023-09-20 | 10.50 | $66.15 | 800 |
| 2023-09-19 | 10.15 | $66.23 | 1000 |
| 2023-09-18 | 9.88 | $66.23 | 5600 |
| 2023-09-15 | 9.71 | $66.53 | 1200 |
| 2023-09-14 | 9.23 | $66.53 | 4400 |
| 2023-09-13 | 8.73 | $65.53 | 3307 |
| 2023-09-12 | 8.74 | $65.81 | 432 |
| 2023-09-11 | 8.73 | $64.61 | 300 |
| 2023-09-08 | 8.84 | $64.86 | 300 |
| 2023-09-07 | 9.16 | $64.54 | 6500 |
| 2023-09-06 | 9.33 | $64.28 | 700 |
| 2023-09-05 | 9.26 | $66.05 | 600 |
| 2023-09-01 | 9.10 | $66.22 | 2200 |
| 2023-08-31 | 8.71 | $65.75 | 11713 |
| 2023-08-30 | 8.68 | $65.74 | 909 |
| 2023-08-29 | 8.70 | $65.76 | 1214 |
| 2023-08-28 | 8.74 | $65.33 | 1028 |
| 2023-08-25 | 8.79 | $64.95 | 544 |
| 2023-08-24 | 9.12 | $64.62 | 2104 |
| 2023-08-23 | 9.46 | $64.94 | 1400 |
| 2023-08-22 | 9.82 | $64.90 | 2841 |
| 2023-08-21 | 10.26 | $65.11 | 1700 |
| 2023-08-18 | 10.64 | $65.04 | 200 |
| 2023-08-17 | 11.15 | $64.71 | 110 |
| 2023-08-16 | 11.47 | $64.64 | 900 |
| 2023-08-15 | 11.82 | $64.78 | 1500 |
| 2023-08-14 | 12.29 | $65.47 | 1400 |
| 2023-08-11 | 12.70 | $65.86 | 2300 |
| 2023-08-10 | 12.86 | $65.51 | 2608 |
| 2023-08-09 | 13.03 | $65.65 | 3417 |
| 2023-08-08 | 13.36 | $65.21 | 900 |
| 2023-08-07 | 14.05 | $65.11 | 300 |
| 2023-08-04 | 14.40 | $64.87 | 1032 |
| 2023-08-03 | 14.77 | $65.09 | 1422 |
| 2023-08-02 | 15.46 | $65.29 | 2442 |
| 2023-08-01 | 16.18 | $65.62 | 9026 |
| 2023-07-31 | 16.86 | $66.63 | 4000 |
| 2023-07-28 | 16.66 | $66.14 | 520 |
| 2023-07-27 | 16.72 | $66.00 | 530 |
| 2023-07-26 | 16.49 | $66.33 | 120 |
| 2023-07-25 | 16.03 | $66.67 | 2200 |
| 2023-07-24 | 15.49 | $66.74 | 3419 |
| 2023-07-21 | 14.71 | $66.18 | 9804 |
| 2023-07-20 | 14.21 | $65.89 | 2038 |
| 2023-07-19 | 13.76 | $65.45 | 6700 |
| 2023-07-18 | 13.29 | $65.35 | 300 |
| 2023-07-17 | 13.01 | $64.59 | 1029 |
| 2023-07-14 | 12.93 | $64.84 | 8600 |
| 2023-07-13 | 12.73 | $65.79 | 1800 |
| 2023-07-12 | 11.90 | $65.23 | 300 |
| 2023-07-11 | 11.27 | $64.66 | 548 |
| 2023-07-10 | 10.82 | $63.88 | 3119 |
| 2023-07-07 | 10.67 | $63.93 | 300 |
| 2023-07-06 | 10.43 | $63.33 | 600 |
| 2023-07-05 | 10.42 | $64.02 | 5943 |
| 2023-07-03 | 10.06 | $64.49 | 240 |
| 2023-06-30 | 9.24 | $64.26 | 3300 |
| 2023-06-29 | 8.39 | $64.34 | 22400 |
| 2023-06-28 | 7.72 | $62.90 | 142735 |
| 2023-06-27 | 7.57 | $62.24 | 800 |
| 2023-06-26 | 7.78 | $62.07 | 2300 |
| 2023-06-23 | 8.04 | $61.01 | 100 |
| 2023-06-22 | 8.01 | $61.72 | 200 |
| 2023-06-21 | 8.33 | $62.30 | 300 |
| 2023-06-20 | 8.55 | $61.90 | 1110 |
| 2023-06-16 | 8.91 | $62.68 | 1500 |
| 2023-06-15 | 8.88 | $62.29 | 700 |
| 2023-06-14 | 9.04 | $61.95 | 1700 |
| 2023-06-13 | 9.40 | $62.23 | 900 |
| 2023-06-12 | 9.63 | $62.02 | 928 |
| 2023-06-09 | 10.02 | $62.41 | 600 |
| 2023-06-08 | 10.06 | $63.18 | 218 |
| 2023-06-07 | 9.65 | $63.20 | 800 |
| 2023-06-06 | 9.22 | $62.20 | 318 |
| 2023-06-05 | 9.21 | $61.96 | 221 |
| 2023-06-02 | 9.10 | $62.08 | 3700 |
| 2023-06-01 | 8.99 | $60.39 | 800 |
| 2023-05-31 | 9.25 | $59.37 | 438 |
| 2023-05-30 | 8.80 | $59.71 | 1018 |
| 2023-05-26 | 8.54 | $59.65 | 1121 |
| 2023-05-25 | 8.23 | $59.67 | 1100 |
| 2023-05-24 | 7.88 | $60.31 | 310 |
| 2023-05-23 | 7.93 | $60.62 | 3400 |
| 2023-05-22 | 8.26 | $60.59 | 1815 |
| 2023-05-19 | 8.60 | $60.61 | 577 |
| 2023-05-18 | 8.79 | $60.63 | 200 |
| 2023-05-17 | 9.01 | $60.24 | 412 |
| 2023-05-16 | 9.04 | $59.89 | 300 |
| 2023-05-15 | 8.89 | $61.15 | 400 |
| 2023-05-12 | 9.28 | $60.44 | 426 |
| 2023-05-11 | 9.31 | $60.22 | 200 |
| 2023-05-10 | 9.23 | $60.66 | 420 |
| 2023-05-09 | 9.34 | $60.91 | 300 |
| 2023-05-08 | 9.51 | $60.54 | 500 |
| 2023-05-05 | 9.69 | $60.90 | 1127 |
| 2023-05-04 | 9.97 | $59.48 | 1927 |
| 2023-05-03 | 9.58 | $59.65 | 2814 |
| 2023-05-02 | 9.39 | $60.18 | 1507 |
| 2023-05-01 | 9.05 | $61.74 | 600 |
| 2023-04-28 | 9.48 | $62.44 | 1500 |
| 2023-04-27 | 9.51 | $61.65 | 538 |
| 2023-04-26 | 10.01 | $60.78 | 310 |
| 2023-04-25 | 10.14 | $61.26 | 700 |
| 2023-04-24 | 10.60 | $62.01 | 143 |
| 2023-04-21 | 10.79 | $61.54 | 100 |
| 2023-04-20 | 11.25 | $61.56 | 1300 |
| 2023-04-19 | 11.73 | $61.81 | 1500 |
| 2023-04-18 | 11.93 | $62.28 | 1121 |
| 2023-04-17 | 11.80 | $62.51 | 1600 |
| 2023-04-14 | 11.62 | $62.53 | 1417 |
| 2023-04-13 | 11.51 | $62.50 | 611 |
| 2023-04-12 | 11.49 | $62.26 | 400 |
| 2023-04-11 | 11.47 | $62.19 | 1300 |
| 2023-04-10 | 11.44 | $61.56 | 1000 |
| 2023-04-06 | 11.79 | $61.40 | 900 |
| 2023-04-05 | 12.17 | $61.62 | 5726 |
| 2023-04-04 | 12.59 | $61.18 | 1118 |
| 2023-04-03 | 13.03 | $61.86 | 1734 |
| 2023-03-31 | 13.18 | $60.92 | 800 |
| 2023-03-30 | 13.87 | $60.56 | 1500 |
| 2023-03-29 | 14.51 | $60.15 | 200 |
| 2023-03-28 | 14.94 | $59.35 | 300 |
| 2023-03-27 | 15.04 | $58.89 | 1134 |
| 2023-03-24 | 14.92 | $57.85 | 1100 |
| 2023-03-23 | 14.28 | $57.44 | 2713 |
| 2023-03-22 | 13.75 | $58.40 | 1916 |
| 2023-03-21 | 13.52 | $59.17 | 1100 |
| 2023-03-20 | 13.52 | $58.12 | 2100 |
| 2023-03-17 | 13.25 | $57.69 | 600 |
| 2023-03-16 | 12.61 | $58.39 | 2600 |
| 2023-03-15 | 11.94 | $57.85 | 4000 |
| 2023-03-14 | 11.51 | $60.19 | 2025 |
| 2023-03-13 | 11.67 | $60.07 | 1700 |
| 2023-03-10 | 11.69 | $60.33 | 3800 |
| 2023-03-09 | 12.15 | $61.22 | 2207 |
| 2023-03-08 | 12.53 | $61.63 | 1200 |
| 2023-03-07 | 12.74 | $62.36 | 1111 |
| 2023-03-06 | 12.61 | $63.04 | 3400 |
| 2023-03-03 | 12.12 | $63.30 | 1200 |
| 2023-03-02 | 11.56 | $62.58 | 319 |
| 2023-03-01 | 11.28 | $61.69 | 1309 |
| 2023-02-28 | 11.35 | $61.39 | 945 |
| 2023-02-27 | 11.42 | $62.13 | 1500 |
| 2023-02-24 | 11.16 | $62.24 | 600 |
| 2023-02-23 | 11.56 | $62.44 | 100 |
| 2023-02-22 | 12.08 | $61.44 | 722 |
| 2023-02-21 | 12.14 | $61.12 | 700 |
| 2023-02-17 | 12.20 | $62.53 | 512 |
| 2023-02-16 | 12.83 | $63.69 | 2300 |
| 2023-02-15 | 13.19 | $63.95 | 1200 |
| 2023-02-14 | 13.35 | $64.02 | 700 |
| 2023-02-13 | 13.30 | $63.72 | 715 |
| 2023-02-10 | 13.19 | $63.63 | 408 |
| 2023-02-09 | 13.31 | $62.53 | 427 |
| 2023-02-08 | 13.97 | $63.06 | 1527 |
| 2023-02-07 | 14.37 | $63.38 | 1021 |
| 2023-02-06 | 14.82 | $62.69 | 1632 |
| 2023-02-03 | 15.56 | $62.98 | 9630 |
| 2023-02-02 | 16.04 | $63.39 | 744 |
| 2023-02-01 | 16.75 | $62.95 | 8700 |
| 2023-01-31 | 17.50 | $64.26 | 12200 |
| 2023-01-30 | 18.29 | $63.41 | 4447 |
| 2023-01-27 | 18.69 | $64.44 | 2844 |
| 2023-01-26 | 18.57 | $64.39 | 400 |
| 2023-01-25 | 18.46 | $63.79 | 3505 |
| 2023-01-24 | 18.57 | $64.30 | 1100 |
| 2023-01-23 | 18.37 | $64.56 | 1900 |
| 2023-01-20 | 17.97 | $64.05 | 736 |
| 2023-01-19 | 17.75 | $63.94 | 700 |
| 2023-01-18 | 17.55 | $63.50 | 5000 |
| 2023-01-17 | 17.17 | $64.36 | 3138 |
| 2023-01-13 | 16.26 | $64.51 | 8716 |
| 2023-01-12 | 15.33 | $64.56 | 10906 |
| 2023-01-11 | 14.40 | $63.43 | 5513 |
| 2023-01-10 | 13.55 | $62.93 | 8000 |
| 2023-01-09 | 12.89 | $62.69 | 6821 |
| 2023-01-06 | 12.19 | $61.80 | 13313 |
| 2023-01-05 | 11.78 | $61.06 | 3124 |
| 2023-01-04 | 11.59 | $60.61 | 7200 |
| 2023-01-03 | 11.41 | $60.32 | 8100 |
| 2022-12-30 | 11.23 | $61.77 | 11720 |
| 2022-12-29 | 10.60 | $61.54 | 4200 |
| 2022-12-28 | 10.34 | $60.91 | 8400 |
| 2022-12-27 | 10.08 | $62.01 | 13933 |
| 2022-12-23 | 9.75 | $61.48 | 13800 |
| 2022-12-22 | 9.40 | $60.32 | 11500 |
| 2022-12-21 | 9.54 | $61.10 | 14300 |
| 2022-12-20 | 9.69 | $60.23 | 13548 |
| 2022-12-19 | 9.98 | $59.91 | 6604 |
| 2022-12-16 | 10.14 | $60.80 | 2536 |
| 2022-12-15 | 10.50 | $61.77 | 162900 |
| 2022-12-14 | 10.97 | $62.13 | 23507 |
| 2022-12-13 | 11.28 | $62.52 | 9600 |
| 2022-12-12 | 11.60 | $61.72 | 18900 |
| 2022-12-09 | 12.01 | $61.00 | 7400 |
| 2022-12-08 | 12.44 | $61.61 | 39800 |
| 2022-12-07 | 13.01 | $62.00 | 11828 |
| 2022-12-06 | 13.37 | $62.12 | 40100 |
| 2022-12-05 | 13.74 | $63.57 | 7500 |
| 2022-12-02 | 13.77 | $65.15 | 5100 |
| 2022-12-01 | 14.26 | $65.33 | 8828 |
| 2022-11-30 | 14.72 | $65.56 | 4719 |
| 2022-11-29 | 15.33 | $64.72 | 2200 |
| 2022-11-28 | 15.74 | $63.94 | 45200 |
| 2022-11-25 | 16.16 | $65.15 | 18900 |
| 2022-11-23 | 16.42 | $64.65 | 68822 |
| 2022-11-22 | 16.81 | $65.25 | 13941 |
| 2022-11-21 | 16.91 | $63.32 | 13700 |
| 2022-11-18 | 17.46 | $63.95 | 15517 |
| 2022-11-17 | 17.73 | $63.66 | 9610 |
| 2022-11-16 | 18.09 | $64.58 | 1300 |
| 2022-11-15 | 17.53 | $64.67 | 15700 |
| 2022-11-14 | 16.95 | $64.30 | 9016 |
| 2022-11-11 | 16.17 | $64.90 | 8800 |
| 2022-11-10 | 15.43 | $64.15 | 2400 |
| 2022-11-09 | 14.89 | $62.19 | 607 |
| 2022-11-08 | 14.94 | $64.29 | 6200 |
| 2022-11-07 | 14.32 | $63.93 | 700 |
| 2022-11-04 | 13.78 | $63.46 | 1300 |
| 2022-11-03 | 13.30 | $63.00 | 2139 |
| 2022-11-02 | 13.09 | $62.68 | 4708 |
| 2022-11-01 | 12.87 | $63.25 | 8700 |
| 2022-10-31 | 12.58 | $63.35 | 3600 |
| 2022-10-28 | 12.42 | $62.53 | 3046 |
| 2022-10-27 | 12.53 | $62.33 | 2200 |
| 2022-10-26 | 12.57 | $61.85 | 1043 |
| 2022-10-25 | 12.81 | $61.23 | 4000 |
| 2022-10-24 | 13.28 | $60.53 | 1308 |
| 2022-10-21 | 13.63 | $61.23 | 2500 |
| 2022-10-20 | 14.02 | $60.22 | 600 |
| 2022-10-19 | 14.53 | $60.55 | 2800 |
| 2022-10-18 | 15.14 | $60.25 | 1600 |
| 2022-10-17 | 15.81 | $59.68 | 1700 |
| 2022-10-14 | 16.50 | $58.52 | 1410 |
| 2022-10-13 | 16.88 | $60.04 | 4948 |
| 2022-10-12 | 17.27 | $58.22 | 700 |
| 2022-10-11 | 17.01 | $58.13 | 2208 |
| 2022-10-10 | 16.77 | $57.70 | 1709 |
| 2022-10-07 | 16.66 | $59.00 | 503 |
| 2022-10-06 | 16.84 | $59.36 | 2232 |
| 2022-10-05 | 17.09 | $60.42 | 5000 |
| 2022-10-04 | 17.40 | $60.47 | 3300 |
| 2022-10-03 | 17.83 | $58.63 | 2400 |
| 2022-09-30 | 17.78 | $56.79 | 1100 |
| 2022-09-29 | 17.20 | $57.13 | 2021 |
| 2022-09-28 | 16.51 | $57.86 | 4822 |
| 2022-09-27 | 15.81 | $55.78 | 1000 |
| 2022-09-26 | 14.42 | $55.25 | 6700 |
| 2022-09-23 | 12.95 | $56.72 | 5139 |
| 2022-09-22 | 11.63 | $60.91 | 900 |
| 2022-09-21 | 11.14 | $61.76 | 3800 |
| 2022-09-20 | 10.84 | $62.61 | 917 |
| 2022-09-19 | 10.37 | $63.13 | 15911 |
| 2022-09-16 | 9.88 | $62.67 | 1627 |
| 2022-09-15 | 9.62 | $64.25 | 625 |
| 2022-09-14 | 9.96 | $65.00 | 1040 |
| 2022-09-13 | 10.38 | $63.42 | 1000 |
| 2022-09-12 | 10.52 | $64.71 | 1032 |
| 2022-09-09 | 11.00 | $63.73 | 1200 |
| 2022-09-08 | 11.22 | $62.49 | 1000 |
| 2022-09-07 | 10.97 | $62.36 | 6700 |
| 2022-09-06 | 10.67 | $62.13 | 500 |
| 2022-09-02 | 10.56 | $63.20 | 1104 |
| 2022-09-01 | 10.71 | $62.42 | 810 |
| 2022-08-31 | 10.42 | $63.54 | 9300 |
| 2022-08-30 | 10.11 | $64.02 | 10100 |
| 2022-08-29 | 10.25 | $65.85 | 7911 |
| 2022-08-26 | 10.55 | $65.61 | 200 |
| 2022-08-25 | 10.89 | $66.65 | 706 |
| 2022-08-24 | 10.98 | $66.42 | 813 |
| 2022-08-23 | 11.14 | $65.84 | 1400 |
| 2022-08-22 | 11.48 | $64.52 | 827 |
| 2022-08-19 | 11.99 | $64.83 | 2500 |
| 2022-08-18 | 12.58 | $65.44 | 1600 |
| 2022-08-17 | 13.15 | $63.90 | 3200 |
| 2022-08-16 | 13.54 | $64.50 | 2519 |
| 2022-08-15 | 13.95 | $63.67 | 5101 |
| 2022-08-12 | 14.18 | $64.43 | 900 |
| 2022-08-11 | 14.76 | $64.12 | 5601 |
| 2022-08-10 | 15.47 | $62.86 | 4344 |
| 2022-08-09 | 16.06 | $61.89 | 1200 |
| 2022-08-08 | 16.29 | $61.32 | 4600 |
| 2022-08-05 | 16.42 | $60.51 | 6300 |
| 2022-08-04 | 16.37 | $60.78 | 5414 |
| 2022-08-03 | 16.62 | $62.54 | 4400 |
| 2022-08-02 | 17.24 | $62.49 | 12728 |
| 2022-08-01 | 17.74 | $62.81 | 3210 |
| 2022-07-29 | 18.34 | $63.75 | 700 |
| 2022-07-28 | 18.83 | $63.04 | 2800 |
| 2022-07-27 | 19.55 | $62.88 | 3100 |
| 2022-07-26 | 20.29 | $62.08 | 1600 |
| 2022-07-25 | 21.33 | $61.79 | 500 |
| 2022-07-22 | 22.39 | $59.81 | 1147 |
| 2022-07-21 | 23.22 | $60.09 | 4006 |
| 2022-07-20 | 23.88 | $60.57 | 1130 |
| 2022-07-19 | 24.71 | $60.40 | 921 |
| 2022-07-18 | 25.54 | $58.91 | 1200 |
| 2022-07-15 | 26.13 | $57.64 | 742 |
| 2022-07-14 | 26.34 | $56.90 | 447 |
| 2022-07-13 | 26.17 | $57.23 | 1819 |
| 2022-07-12 | 26.24 | $56.94 | 2700 |
| 2022-07-11 | 25.99 | $57.74 | 805 |
| 2022-07-08 | 25.78 | $58.20 | 2145 |
| 2022-07-07 | 25.72 | $57.86 | 5800 |
| 2022-07-06 | 25.55 | $55.83 | 2446 |
| 2022-07-05 | 24.65 | $56.82 | 1800 |
| 2022-07-01 | 23.85 | $57.68 | 18844 |
| 2022-06-30 | 23.33 | $57.63 | 700 |
| 2022-06-29 | 22.86 | $58.41 | 1614 |
| 2022-06-28 | 22.49 | $59.20 | 1308 |
| 2022-06-27 | 22.22 | $58.15 | 2010 |
| 2022-06-24 | 21.64 | $56.96 | 1600 |
| 2022-06-23 | 20.51 | $55.71 | 9200 |
| 2022-06-22 | 19.33 | $56.90 | 4918 |
| 2022-06-21 | 18.29 | $58.51 | 4302 |
| 2022-06-17 | 17.38 | $56.32 | 10800 |
| 2022-06-16 | 16.01 | $57.86 | 6937 |
| 2022-06-15 | 14.96 | $60.89 | 6015 |
| 2022-06-14 | 14.46 | $61.62 | 22436 |
| 2022-06-13 | 14.09 | $62.71 | 6300 |
| 2022-06-10 | 13.87 | $65.82 | 3900 |
| 2022-06-09 | 14.53 | $67.67 | 8900 |
| 2022-06-08 | 14.62 | $68.58 | 3900 |
| 2022-06-07 | 14.51 | $69.41 | 2909 |
| 2022-06-06 | 14.30 | $68.49 | 7700 |
| 2022-06-03 | 14.28 | $68.14 | 1427 |
| 2022-06-02 | 14.43 | $68.36 | 7000 |
| 2022-06-01 | 14.60 | $67.72 | 4600 |
| 2022-05-31 | 15.03 | $66.69 | 2900 |
| 2022-05-27 | 15.66 | $66.69 | 1300 |
| 2022-05-26 | 16.43 | $65.78 | 3121 |
| 2022-05-25 | 17.08 | $65.30 | 2400 |
| 2022-05-24 | 17.53 | $64.50 | 3433 |
| 2022-05-23 | 17.68 | $64.14 | 4029 |
| 2022-05-20 | 17.90 | $63.52 | 11100 |
| 2022-05-19 | 17.95 | $63.55 | 3400 |
| 2022-05-18 | 18.10 | $63.96 | 5243 |
| 2022-05-17 | 18.35 | $65.00 | 5100 |
| 2022-05-16 | 18.62 | $63.94 | 3822 |
| 2022-05-13 | 19.06 | $62.82 | 6300 |
| 2022-05-12 | 19.11 | $61.15 | 11282 |
| 2022-05-11 | 18.74 | $61.24 | 7200 |
| 2022-05-10 | 18.58 | $61.26 | 4300 |
| 2022-05-09 | 18.13 | $61.49 | 9049 |
| 2022-05-06 | 17.93 | $65.12 | 7600 |
| 2022-05-05 | 18.21 | $64.16 | 542 |
| 2022-05-04 | 18.14 | $66.02 | 9800 |
| 2022-05-03 | 18.13 | $63.72 | 3026 |
| 2022-05-02 | 17.45 | $62.08 | 3300 |
| 2022-04-29 | 17.48 | $62.89 | 4816 |
| 2022-04-28 | 18.04 | $64.86 | 3700 |
| 2022-04-27 | 18.83 | $63.46 | 1200 |
| 2022-04-26 | 19.25 | $63.18 | 1302 |
| 2022-04-25 | 19.52 | $63.30 | 4000 |
| 2022-04-22 | 19.81 | $65.08 | 1800 |
| 2022-04-21 | 20.34 | $66.92 | 1700 |
| 2022-04-20 | 19.94 | $67.96 | 1300 |
| 2022-04-19 | 19.08 | $66.99 | 1900 |
| 2022-04-18 | 18.52 | $66.70 | 2800 |
| 2022-04-14 | 17.93 | $66.68 | 2200 |
| 2022-04-13 | 17.63 | $66.37 | 1100 |
| 2022-04-12 | 17.44 | $65.82 | 3931 |
| 2022-04-11 | 17.41 | $65.21 | 6322 |
| 2022-04-08 | 17.54 | $65.76 | 800 |
| 2022-04-07 | 17.47 | $65.30 | 1700 |
| 2022-04-06 | 17.56 | $64.89 | 2600 |
| 2022-04-05 | 17.52 | $64.71 | 1900 |
| 2022-04-04 | 17.47 | $65.36 | 1200 |
| 2022-04-01 | 17.12 | $65.25 | 1500 |
| 2022-03-31 | 16.81 | $64.61 | 3300 |
| 2022-03-30 | 16.49 | $65.33 | 6600 |
| 2022-03-29 | 15.96 | $64.79 | 2100 |
| 2022-03-28 | 15.64 | $64.23 | 3900 |
| 2022-03-25 | 15.27 | $65.39 | 2502 |
| 2022-03-24 | 14.48 | $63.69 | 1101 |
| 2022-03-23 | 14.09 | $63.03 | 1714 |
| 2022-03-22 | 13.81 | $62.38 | 800 |
| 2022-03-21 | 13.77 | $62.24 | 1403 |
| 2022-03-18 | 13.73 | $60.98 | 1011 |
| 2022-03-17 | 14.30 | $60.71 | 1700 |
| 2022-03-16 | 14.89 | $60.03 | 2714 |
| 2022-03-15 | 15.46 | $59.34 | 9000 |
| 2022-03-14 | 15.80 | $59.36 | 21000 |
| 2022-03-11 | 16.50 | $61.70 | 7744 |
| 2022-03-10 | 16.37 | $62.80 | 5445 |
| 2022-03-09 | 16.08 | $62.02 | 1600 |
| 2022-03-08 | 15.95 | $62.49 | 5100 |
| 2022-03-07 | 15.48 | $62.94 | 6120 |
| 2022-03-04 | 14.99 | $62.91 | 5540 |
| 2022-03-03 | 14.86 | $61.97 | 7800 |
| 2022-03-02 | 14.95 | $61.98 | 10600 |
| 2022-03-01 | 14.83 | $60.32 | 5100 |
| 2022-02-28 | 15.26 | $59.99 | 9026 |
| 2022-02-25 | 15.95 | $58.69 | 1615 |
| 2022-02-24 | 16.33 | $57.33 | 9000 |
| 2022-02-23 | 16.12 | $57.23 | 1643 |
| 2022-02-22 | 16.19 | $56.67 | 6200 |
| 2022-02-18 | 16.25 | $57.85 | 7520 |
| 2022-02-17 | 17.03 | $58.38 | 300 |
| 2022-02-16 | 17.57 | $58.84 | 1220 |
| 2022-02-15 | 17.89 | $58.60 | 1800 |
| 2022-02-14 | 18.43 | $58.82 | 2400 |
| 2022-02-11 | 18.71 | $59.93 | 1700 |
| 2022-02-10 | 18.62 | $58.57 | 1000 |
| 2022-02-09 | 18.71 | $59.05 | 1600 |
| 2022-02-08 | 18.55 | $58.80 | 1500 |
| 2022-02-07 | 18.62 | $59.20 | 5400 |
| 2022-02-04 | 18.67 | $59.21 | 945 |
| 2022-02-03 | 18.53 | $58.72 | 1601 |
| 2022-02-02 | 18.55 | $59.21 | 2900 |
| 2022-02-01 | 18.54 | $58.68 | 5900 |
| 2022-01-31 | 18.75 | $57.97 | 4600 |
| 2022-01-28 | 19.15 | $57.21 | 3048 |
| 2022-01-27 | 20.02 | $56.90 | 1601 |
| 2022-01-26 | 20.93 | $56.88 | 5143 |
| 2022-01-25 | 21.62 | $56.44 | 3171 |
| 2022-01-24 | 22.69 | $55.87 | 4617 |
| 2022-01-21 | 23.49 | $56.29 | 3129 |
| 2022-01-20 | 24.01 | $57.25 | 4646 |
| 2022-01-19 | 23.93 | $57.75 | 404 |
| 2022-01-18 | 23.36 | $58.24 | 3300 |
| 2022-01-14 | 22.73 | $58.26 | 7221 |
| 2022-01-13 | 22.20 | $57.65 | 4400 |
| 2022-01-12 | 21.72 | $57.97 | 10404 |
| 2022-01-11 | 21.24 | $57.30 | 1300 |
| 2022-01-10 | 20.97 | $56.20 | 1243 |
| 2022-01-07 | 21.14 | $56.35 | 2000 |
| 2022-01-06 | 21.17 | $55.74 | 3600 |
| 2022-01-05 | 21.45 | $54.65 | 2200 |
| 2022-01-04 | 21.76 | $54.99 | 2245 |
| 2022-01-03 | 22.43 | $54.27 | 3000 |
| 2021-12-31 | 23.49 | $53.35 | 800 |
| 2021-12-30 | 24.27 | $52.86 | 1311 |
| 2021-12-29 | 25.04 | $53.00 | 8000 |
| 2021-12-28 | 25.78 | $53.22 | 2343 |
| 2021-12-27 | 26.57 | $53.26 | 4616 |
| 2021-12-23 | 27.17 | $52.55 | 4400 |
| 2021-12-22 | 27.53 | $52.24 | 500 |
| 2021-12-21 | 27.59 | $52.03 | 4600 |
| 2021-12-20 | 27.78 | $51.06 | 2000 |
| 2021-12-17 | 27.29 | $51.77 | 2917 |
| 2021-12-16 | 27.02 | $52.06 | 2111 |
| 2021-12-15 | 27.02 | $51.87 | 3016 |
| 2021-12-14 | 26.13 | $51.62 | 612 |
| 2021-12-13 | 25.46 | $52.06 | 3347 |
| 2021-12-10 | 24.84 | $52.94 | 1300 |
| 2021-12-09 | 24.37 | $52.97 | 1000 |
| 2021-12-08 | 24.11 | $53.80 | 900 |
| 2021-12-07 | 24.13 | $53.74 | 2734 |
| 2021-12-06 | 24.18 | $52.80 | 2332 |
| 2021-12-03 | 23.37 | $52.32 | 3522 |
| 2021-12-02 | 22.52 | $52.64 | 3919 |
| 2021-12-01 | 21.26 | $51.79 | 3649 |
| 2021-11-30 | 19.94 | $52.60 | 33840 |
| 2021-11-29 | 18.71 | $54.18 | 806 |
| 2021-11-26 | 18.09 | $54.77 | 1100 |
| 2021-11-24 | 17.43 | $56.00 | 3406 |
| 2021-11-23 | 17.19 | $55.29 | 500 |
| 2021-11-22 | 16.93 | $54.44 | 4422 |
| 2021-11-19 | 16.39 | $54.44 | 2700 |
| 2021-11-18 | 15.85 | $55.56 | 4049 |
| 2021-11-17 | 15.66 | $55.72 | 5226 |
| 2021-11-16 | 15.62 | $56.21 | 9700 |
| 2021-11-15 | 15.79 | $56.46 | 1943 |
| 2021-11-12 | 15.74 | $57.14 | 932 |
| 2021-11-11 | 16.15 | $57.34 | 7700 |
| 2021-11-10 | 16.66 | $57.07 | 3837 |
| 2021-11-09 | 17.20 | $58.08 | 1300 |
| 2021-11-08 | 18.04 | $58.03 | 4002 |
| 2021-11-05 | 18.85 | $57.84 | 800 |
| 2021-11-04 | 19.67 | $57.31 | 3326 |
| 2021-11-03 | 20.49 | $57.76 | 1100 |
| 2021-11-02 | 21.39 | $58.16 | 4743 |
| 2021-11-01 | 22.30 | $58.37 | 2900 |
| 2021-10-29 | 23.19 | $57.46 | 10700 |
| 2021-10-28 | 24.12 | $58.27 | 5000 |
| 2021-10-27 | 24.66 | $58.25 | 1144 |
| 2021-10-26 | 25.08 | $58.76 | 947 |
| 2021-10-25 | 25.27 | $59.37 | 1500 |
| 2021-10-22 | 25.20 | $59.10 | 2400 |
| 2021-10-21 | 25.24 | $58.90 | 2116 |
| 2021-10-20 | 25.27 | $59.89 | 720 |
| 2021-10-19 | 24.75 | $59.48 | 800 |
| 2021-10-18 | 24.22 | $59.36 | 6209 |
| 2021-10-15 | 23.66 | $59.37 | 1000 |
| 2021-10-14 | 23.17 | $58.83 | 3300 |
| 2021-10-13 | 22.85 | $58.04 | 3800 |
| 2021-10-12 | 22.62 | $58.62 | 13047 |
| 2021-10-11 | 22.38 | $57.81 | 17620 |
| 2021-10-08 | 21.96 | $56.81 | 2800 |
| 2021-10-07 | 21.85 | $55.96 | 1100 |
| 2021-10-06 | 22.14 | $55.20 | 5440 |
| 2021-10-05 | 22.55 | $55.78 | 21254 |
| 2021-10-04 | 22.78 | $55.86 | 4615 |
| 2021-10-01 | 23.19 | $54.98 | 4025 |
| 2021-09-30 | 23.96 | $54.24 | 46200 |
| 2021-09-29 | 24.83 | $54.48 | 535 |
| 2021-09-28 | 25.15 | $54.43 | 9247 |
| 2021-09-27 | 25.50 | $54.93 | 5100 |
| 2021-09-24 | 25.78 | $53.72 | 817 |
| 2021-09-23 | 26.52 | $53.74 | 603 |
| 2021-09-22 | 27.20 | $52.56 | 500 |
| 2021-09-21 | 28.17 | $51.79 | 400 |
| 2021-09-20 | 29.50 | $51.57 | 1300 |
| 2021-09-17 | 30.91 | $52.79 | 3000 |
| 2021-09-16 | 31.76 | $53.49 | 4804 |
| 2021-09-15 | 32.40 | $53.80 | 15240 |
| 2021-09-14 | 33.08 | $52.57 | 4338 |
| 2021-09-13 | 33.17 | $53.07 | 2500 |
| 2021-09-10 | 33.32 | $52.01 | 9900 |
| 2021-09-09 | 33.52 | $52.22 | 8900 |
| 2021-09-08 | 33.83 | $52.54 | 5120 |
| 2021-09-07 | 34.15 | $52.58 | 5600 |
| 2021-09-03 | 34.46 | $53.03 | 12100 |
| 2021-09-02 | 34.79 | $52.91 | 15100 |
| 2021-09-01 | 35.33 | $50.63 | 3730 |
| 2021-08-31 | 36.11 | $51.40 | 10535 |
| 2021-08-30 | 36.67 | $52.08 | 3700 |
| 2021-08-27 | 37.27 | $52.10 | 4339 |
| 2021-08-26 | 37.93 | $51.73 | 8500 |
| 2021-08-25 | 38.68 | $52.04 | 4527 |
| 2021-08-24 | 39.20 | $51.59 | 4600 |
| 2021-08-23 | 39.75 | $50.75 | 1100 |
| 2021-08-20 | 40.46 | $49.93 | 2500 |
| 2021-08-19 | 41.42 | $48.93 | 5900 |
| 2021-08-18 | 42.21 | $50.66 | 9230 |
| 2021-08-17 | 42.55 | $51.46 | 3704 |
| 2021-08-16 | 42.79 | $51.88 | 932 |
| 2021-08-13 | 42.79 | $53.62 | 249 |
| 2021-08-12 | 42.24 | $54.05 | 600 |
| 2021-08-11 | 41.66 | $53.85 | 1049 |
| 2021-08-10 | 40.97 | $53.63 | 342 |
| 2021-08-09 | 40.26 | $52.88 | 724 |
| 2021-08-06 | 39.57 | $53.32 | 1500 |
| 2021-08-05 | 38.73 | $53.30 | 600 |
| 2021-08-04 | 37.84 | $53.40 | 400 |
| 2021-08-03 | 36.92 | $53.80 | 7346 |
| 2021-08-02 | 35.95 | $53.40 | 3000 |
| 2021-07-30 | 34.71 | $53.94 | 5200 |
| 2021-07-29 | 33.39 | $54.39 | 1500 |
| 2021-07-28 | 31.85 | $54.06 | 7248 |
| 2021-07-27 | 30.23 | $53.92 | 723 |
| 2021-07-26 | 28.55 | $54.40 | 1920 |
| 2021-07-23 | 26.77 | $53.17 | 7923 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected