NASDAQ : EISMX

Eaton Vance Atlanta Capital SMID-Cap I

$37.36 USD

$0.09 (0.24%)

Volume
0
Average Volume
0
Market Capitalization
$8.8B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$42.67
Year Low
$34.21
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $37.36 $37.36 0.00% -
2026-07-15 $37.36 $37.36 0.00% -
2026-07-14 $37.27 $37.27 0.00% -
2026-07-13 $37.47 $37.47 0.00% -
2026-07-10 $37.33 $37.33 0.00% -
2026-07-09 $37.13 $37.13 0.00% -
2026-07-08 $36.89 $36.89 0.00% -
2026-07-07 $37.55 $37.55 0.00% -
2026-07-06 $37.53 $37.53 0.00% -
2026-07-02 $37.55 $37.55 0.00% -
2026-07-01 $37.01 $37.01 0.00% -
2026-06-30 $36.82 $36.82 0.00% -
2026-06-29 $36.77 $36.77 0.00% -
2026-06-26 $36.89 $36.89 0.00% -
2026-06-25 $36.20 $36.20 0.00% -
2026-06-24 $36.10 $36.10 0.00% -
2026-06-23 $35.53 $35.53 0.00% -
2026-06-22 $35.41 $35.41 0.00% -
2026-06-18 $35.66 $35.66 0.00% -
2026-06-17 $35.52 $35.52 0.00% -
2026-06-16 $36.32 $36.32 0.00% -
2026-06-15 $36.15 $36.15 0.00% -
2026-06-12 $36.17 $36.17 0.00% -
2026-06-11 $36.00 $36.00 0.00% -
2026-06-10 $35.72 $35.72 0.00% -
2026-06-09 $36.28 $36.28 0.00% -
2026-06-08 $35.64 $35.64 0.00% -
2026-06-05 $35.96 $35.96 0.00% -
2026-06-04 $36.01 $36.01 0.00% -
2026-06-03 $35.73 $35.73 0.00% -
2026-06-02 $36.14 $36.14 0.00% -
2026-06-01 $36.28 $36.28 0.00% -
2026-05-29 $35.88 $35.88 0.00% -
2026-05-28 $35.80 $35.80 0.00% -
2026-05-27 $35.82 $35.82 0.00% -
2026-05-26 $35.84 $35.84 0.00% -
2026-05-22 $35.68 $35.68 0.00% -
2026-05-21 $35.36 $35.36 0.00% -
2026-05-20 $35.40 $35.40 0.00% -
2026-05-19 $34.76 $34.76 0.00% -
2026-05-18 $35.18 $35.18 0.00% -
2026-05-15 $34.71 $34.71 0.00% -
2026-05-14 $34.99 $34.99 0.00% -
2026-05-13 $34.79 $34.79 0.00% -
2026-05-12 $35.21 $35.21 0.00% -
2026-05-11 $35.39 $35.39 0.00% -
2026-05-08 $35.82 $35.82 0.00% -
2026-05-07 $35.94 $35.94 0.00% -
2026-05-06 $35.95 $35.95 0.00% -
2026-05-05 $36.00 $36.00 0.00% -
2026-05-04 $35.86 $35.86 0.00% -
2026-05-01 $36.22 $36.22 0.00% -
2026-04-30 $36.50 $36.50 0.00% -
2026-04-29 $36.38 $36.38 0.00% -
2026-04-28 $36.62 $36.62 0.00% -
2026-04-27 $36.68 $36.68 0.00% -
2026-04-24 $36.83 $36.83 0.00% -
2026-04-23 $36.86 $36.86 0.00% -
2026-04-22 $37.31 $37.31 0.00% -
2026-04-21 $37.41 $37.41 0.00% -
2026-04-20 $37.59 $37.59 0.00% -
2026-04-17 $37.28 $37.28 0.00% -
2026-04-16 $36.63 $36.63 0.00% -
2026-04-15 $36.50 $36.50 0.00% -
2026-04-14 $36.47 $36.47 0.00% -
2026-04-13 $36.37 $36.37 0.00% -
2026-04-10 $35.68 $35.68 0.00% -
2026-04-09 $36.15 $36.15 0.00% -
2026-04-08 $36.19 $36.19 0.00% -
2026-04-07 $35.29 $35.29 0.00% -
2026-04-06 $35.43 $35.43 0.00% -
2026-04-02 $35.25 $35.25 0.00% -
2026-04-01 $35.22 $35.22 0.00% -
2026-03-31 $35.09 $35.09 0.00% -
2026-03-30 $34.39 $34.39 0.00% -
2026-03-27 $34.21 $34.21 0.00% -
2026-03-26 $34.90 $34.90 0.00% -
2026-03-25 $35.02 $35.02 0.00% -
2026-03-24 $34.85 $34.85 0.00% -
2026-03-23 $35.08 $35.08 0.00% -
2026-03-20 $34.72 $34.72 0.00% -
2026-03-19 $35.06 $35.06 0.00% -
2026-03-18 $35.05 $35.05 0.00% -
2026-03-17 $35.68 $35.68 0.00% -
2026-03-16 $35.31 $35.31 0.00% -
2026-03-13 $35.32 $35.32 0.00% -
2026-03-12 $35.38 $35.38 0.00% -
2026-03-11 $36.04 $36.04 0.00% -
2026-03-10 $36.23 $36.23 0.00% -
2026-03-09 $36.78 $36.78 0.00% -