Is Eaton Vance Atlanta Capital SMID-Cap I (EISMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eaton Vance Atlanta Capital SMID-Cap I (EISMX) research center and poll results.
NASDAQ : EISMX
Eaton Vance Atlanta Capital SMID-Cap I
$37.9 USD
-$0.39 (-1.02%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $8.7B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.67
- Year Low
- $34.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
36.93
2026-07-17
Close Price
$37.90
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.47
Average
38.76
Maximum
45.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.93 | $37.90 | — |
| 2026-07-16 | 36.81 | $38.29 | — |
| 2026-07-15 | 36.72 | $37.36 | — |
| 2026-07-14 | 36.66 | $37.27 | — |
| 2026-07-13 | 36.60 | $37.47 | — |
| 2026-07-10 | 36.53 | $37.33 | — |
| 2026-07-09 | 36.45 | $37.13 | — |
| 2026-07-08 | 36.40 | $36.89 | — |
| 2026-07-07 | 36.34 | $37.55 | — |
| 2026-07-06 | 36.26 | $37.53 | — |
| 2026-07-02 | 36.19 | $37.55 | — |
| 2026-07-01 | 36.09 | $37.01 | — |
| 2026-06-30 | 36.05 | $36.82 | — |
| 2026-06-29 | 36.02 | $36.77 | — |
| 2026-06-26 | 35.98 | $36.89 | — |
| 2026-06-25 | 35.93 | $36.20 | — |
| 2026-06-24 | 35.91 | $36.10 | — |
| 2026-06-23 | 35.89 | $35.53 | — |
| 2026-06-22 | 35.90 | $35.41 | — |
| 2026-06-18 | 35.90 | $35.66 | — |
| 2026-06-17 | 35.89 | $35.52 | — |
| 2026-06-16 | 35.85 | $36.32 | — |
| 2026-06-15 | 35.79 | $36.15 | — |
| 2026-06-12 | 35.72 | $36.17 | — |
| 2026-06-11 | 35.66 | $36.00 | — |
| 2026-06-10 | 35.60 | $35.72 | — |
| 2026-06-09 | 35.57 | $36.28 | — |
| 2026-06-08 | 35.53 | $35.64 | — |
| 2026-06-05 | 35.54 | $35.96 | — |
| 2026-06-04 | 35.54 | $36.01 | — |
| 2026-06-03 | 35.53 | $35.73 | — |
| 2026-06-02 | 35.55 | $36.14 | — |
| 2026-06-01 | 35.53 | $36.28 | — |
| 2026-05-29 | 35.53 | $35.88 | — |
| 2026-05-28 | 35.56 | $35.80 | — |
| 2026-05-27 | 35.59 | $35.82 | — |
| 2026-05-26 | 35.63 | $35.84 | — |
| 2026-05-22 | 35.67 | $35.68 | — |
| 2026-05-21 | 35.73 | $35.36 | — |
| 2026-05-20 | 35.80 | $35.40 | — |
| 2026-05-19 | 35.90 | $34.76 | — |
| 2026-05-18 | 36.03 | $35.18 | — |
| 2026-05-15 | 36.15 | $34.71 | — |
| 2026-05-14 | 36.28 | $34.99 | — |
| 2026-05-13 | 36.36 | $34.79 | — |
| 2026-05-12 | 36.45 | $35.21 | — |
| 2026-05-11 | 36.51 | $35.39 | — |
| 2026-05-08 | 36.56 | $35.82 | — |
| 2026-05-07 | 36.55 | $35.94 | — |
| 2026-05-06 | 36.56 | $35.95 | — |
| 2026-05-05 | 36.58 | $36.00 | — |
| 2026-05-04 | 36.54 | $35.86 | — |
| 2026-05-01 | 36.52 | $36.22 | — |
| 2026-04-30 | 36.47 | $36.50 | — |
| 2026-04-29 | 36.41 | $36.38 | — |
| 2026-04-28 | 36.34 | $36.62 | — |
| 2026-04-27 | 36.23 | $36.68 | — |
| 2026-04-24 | 36.11 | $36.83 | — |
| 2026-04-23 | 36.01 | $36.86 | — |
| 2026-04-22 | 35.92 | $37.31 | — |
| 2026-04-21 | 35.80 | $37.41 | — |
| 2026-04-20 | 35.68 | $37.59 | — |
| 2026-04-17 | 35.54 | $37.28 | — |
| 2026-04-16 | 35.43 | $36.63 | — |
| 2026-04-15 | 35.35 | $36.50 | — |
| 2026-04-14 | 35.31 | $36.47 | — |
| 2026-04-13 | 35.25 | $36.37 | — |
| 2026-04-10 | 35.19 | $35.68 | — |
| 2026-04-09 | 35.18 | $36.15 | — |
| 2026-04-08 | 35.17 | $36.19 | — |
| 2026-04-07 | 35.18 | $35.29 | — |
| 2026-04-06 | 35.25 | $35.43 | — |
| 2026-04-02 | 35.33 | $35.25 | — |
| 2026-04-01 | 35.45 | $35.22 | — |
| 2026-03-31 | 35.58 | $35.09 | — |
| 2026-03-30 | 35.73 | $34.39 | — |
| 2026-03-27 | 35.92 | $34.21 | — |
| 2026-03-26 | 36.11 | $34.90 | — |
| 2026-03-25 | 36.26 | $35.02 | — |
| 2026-03-24 | 36.38 | $34.85 | — |
| 2026-03-23 | 36.52 | $35.08 | — |
| 2026-03-20 | 36.62 | $34.72 | — |
| 2026-03-19 | 36.77 | $35.06 | — |
| 2026-03-18 | 36.91 | $35.05 | — |
| 2026-03-17 | 37.05 | $35.68 | — |
| 2026-03-16 | 37.14 | $35.31 | — |
| 2026-03-13 | 37.26 | $35.32 | — |
| 2026-03-12 | 37.37 | $35.38 | — |
| 2026-03-11 | 37.51 | $36.04 | — |
| 2026-03-10 | 37.65 | $36.23 | — |
| 2026-03-09 | 37.76 | $36.78 | — |
| 2026-03-06 | 37.85 | $36.98 | — |
| 2026-03-05 | 37.89 | $37.60 | — |
| 2026-03-04 | 37.90 | $37.89 | — |
| 2026-03-03 | 37.85 | $38.06 | — |
| 2026-03-02 | 37.82 | $38.14 | — |
| 2026-02-27 | 37.78 | $38.02 | — |
| 2026-02-26 | 37.75 | $38.04 | — |
| 2026-02-25 | 37.73 | $37.37 | — |
| 2026-02-24 | 37.75 | $37.59 | — |
| 2026-02-23 | 37.79 | $37.09 | — |
| 2026-02-20 | 37.86 | $37.81 | — |
| 2026-02-19 | 37.90 | $37.78 | — |
| 2026-02-18 | 37.94 | $37.89 | — |
| 2026-02-17 | 37.94 | $37.57 | — |
| 2026-02-13 | 38.01 | $37.70 | — |
| 2026-02-12 | 38.07 | $37.40 | — |
| 2026-02-11 | 38.14 | $38.17 | — |
| 2026-02-10 | 38.16 | $38.80 | — |
| 2026-02-09 | 38.15 | $38.61 | — |
| 2026-02-06 | 38.16 | $38.50 | — |
| 2026-02-05 | 38.15 | $37.72 | — |
| 2026-02-04 | 38.16 | $37.94 | — |
| 2026-02-03 | 38.16 | $36.83 | — |
| 2026-02-02 | 38.21 | $37.42 | — |
| 2026-01-30 | 38.18 | $37.33 | — |
| 2026-01-29 | 38.16 | $37.39 | — |
| 2026-01-28 | 38.15 | $37.62 | — |
| 2026-01-27 | 38.14 | $37.86 | — |
| 2026-01-26 | 38.12 | $38.30 | — |
| 2026-01-23 | 38.08 | $38.46 | — |
| 2026-01-22 | 38.02 | $38.71 | — |
| 2026-01-21 | 37.96 | $38.60 | — |
| 2026-01-20 | 37.89 | $37.94 | — |
| 2026-01-16 | 37.85 | $38.80 | — |
| 2026-01-15 | 37.76 | $39.03 | — |
| 2026-01-14 | 37.66 | $38.73 | — |
| 2026-01-13 | 37.58 | $38.52 | — |
| 2026-01-12 | 37.52 | $38.72 | — |
| 2026-01-09 | 37.46 | $38.73 | — |
| 2026-01-08 | 37.38 | $38.32 | — |
| 2026-01-07 | 37.30 | $37.86 | — |
| 2026-01-06 | 37.36 | $38.08 | — |
| 2026-01-05 | 37.43 | $37.72 | — |
| 2026-01-02 | 37.52 | $36.89 | — |
| 2025-12-31 | 37.64 | $36.86 | — |
| 2025-12-30 | 37.75 | $37.25 | — |
| 2025-12-29 | 37.84 | $37.39 | — |
| 2025-12-26 | 37.93 | $37.50 | — |
| 2025-12-24 | 38.02 | $37.44 | — |
| 2025-12-23 | 38.10 | $37.35 | — |
| 2025-12-22 | 38.16 | $37.50 | — |
| 2025-12-19 | 38.21 | $37.20 | — |
| 2025-12-18 | 38.23 | $37.07 | — |
| 2025-12-17 | 38.27 | $37.04 | — |
| 2025-12-16 | 38.32 | $36.99 | — |
| 2025-12-15 | 38.36 | $37.12 | — |
| 2025-12-12 | 38.43 | $37.30 | — |
| 2025-12-11 | 38.50 | $37.49 | — |
| 2025-12-10 | 38.59 | $37.26 | — |
| 2025-12-09 | 38.68 | $36.65 | — |
| 2025-12-08 | 38.80 | $39.09 | — |
| 2025-12-05 | 38.78 | $39.53 | — |
| 2025-12-04 | 38.73 | $39.41 | — |
| 2025-12-03 | 38.70 | $39.34 | — |
| 2025-12-02 | 38.68 | $39.05 | — |
| 2025-12-01 | 38.66 | $39.03 | — |
| 2025-11-28 | 38.65 | $39.24 | — |
| 2025-11-26 | 38.63 | $39.23 | — |
| 2025-11-25 | 38.61 | $39.15 | — |
| 2025-11-24 | 38.62 | $38.48 | — |
| 2025-11-21 | 38.69 | $38.62 | — |
| 2025-11-20 | 38.74 | $37.60 | — |
| 2025-11-19 | 38.86 | $37.83 | — |
| 2025-11-18 | 38.94 | $37.91 | — |
| 2025-11-17 | 39.04 | $37.78 | — |
| 2025-11-14 | 39.13 | $38.53 | — |
| 2025-11-13 | 39.16 | $38.86 | — |
| 2025-11-12 | 39.16 | $39.25 | — |
| 2025-11-11 | 39.15 | $39.10 | — |
| 2025-11-10 | 39.17 | $38.88 | — |
| 2025-11-07 | 39.17 | $38.83 | — |
| 2025-11-06 | 39.16 | $38.45 | — |
| 2025-11-05 | 39.21 | $38.92 | — |
| 2025-11-04 | 39.25 | $38.77 | — |
| 2025-11-03 | 39.29 | $38.74 | — |
| 2025-10-31 | 39.34 | $38.87 | — |
| 2025-10-30 | 39.39 | $38.77 | — |
| 2025-10-29 | 39.43 | $38.82 | — |
| 2025-10-28 | 39.46 | $39.42 | — |
| 2025-10-27 | 39.47 | $39.79 | — |
| 2025-10-24 | 39.45 | $39.76 | — |
| 2025-10-23 | 39.44 | $39.92 | — |
| 2025-10-22 | 39.40 | $39.50 | — |
| 2025-10-21 | 39.40 | $39.92 | — |
| 2025-10-20 | 39.39 | $39.49 | — |
| 2025-10-17 | 39.41 | $39.09 | — |
| 2025-10-16 | 39.46 | $38.86 | — |
| 2025-10-15 | 39.53 | $39.19 | — |
| 2025-10-14 | 39.58 | $39.34 | — |
| 2025-10-13 | 39.63 | $39.00 | — |
| 2025-10-10 | 39.70 | $38.63 | — |
| 2025-10-09 | 39.80 | $39.34 | — |
| 2025-10-08 | 39.90 | $39.85 | — |
| 2025-10-07 | 39.93 | $39.43 | — |
| 2025-10-06 | 40.01 | $39.87 | — |
| 2025-10-03 | 40.07 | $39.88 | — |
| 2025-10-02 | 40.13 | $39.58 | — |
| 2025-10-01 | 40.20 | $39.42 | — |
| 2025-09-30 | 40.25 | $39.51 | — |
| 2025-09-29 | 40.30 | $39.50 | — |
| 2025-09-26 | 40.38 | $39.48 | — |
| 2025-09-25 | 40.46 | $39.07 | — |
| 2025-09-24 | 40.58 | $39.58 | — |
| 2025-09-23 | 40.65 | $39.73 | — |
| 2025-09-22 | 40.73 | $39.92 | — |
| 2025-09-19 | 40.82 | $40.06 | — |
| 2025-09-18 | 40.86 | $40.24 | — |
| 2025-09-17 | 40.89 | $40.14 | — |
| 2025-09-16 | 40.94 | $40.32 | — |
| 2025-09-15 | 40.96 | $40.39 | — |
| 2025-09-12 | 40.99 | $40.69 | — |
| 2025-09-11 | 41.01 | $41.39 | — |
| 2025-09-10 | 41.02 | $40.48 | — |
| 2025-09-09 | 41.03 | $40.85 | — |
| 2025-09-08 | 40.98 | $41.18 | — |
| 2025-09-05 | 40.93 | $41.03 | — |
| 2025-09-04 | 40.90 | $40.92 | — |
| 2025-09-03 | 40.88 | $40.46 | — |
| 2025-09-02 | 40.88 | $40.64 | — |
| 2025-08-29 | 40.89 | $41.03 | — |
| 2025-08-28 | 40.86 | $41.11 | — |
| 2025-08-27 | 40.85 | $41.36 | — |
| 2025-08-26 | 40.87 | $41.14 | — |
| 2025-08-25 | 40.92 | $41.22 | — |
| 2025-08-22 | 40.98 | $41.71 | — |
| 2025-08-21 | 41.03 | $40.80 | — |
| 2025-08-20 | 41.11 | $40.96 | — |
| 2025-08-19 | 41.18 | $41.14 | — |
| 2025-08-18 | 41.23 | $40.78 | — |
| 2025-08-15 | 41.26 | $40.84 | — |
| 2025-08-14 | 41.30 | $41.12 | — |
| 2025-08-13 | 41.33 | $41.66 | — |
| 2025-08-12 | 41.31 | $40.61 | — |
| 2025-08-11 | 41.33 | $39.90 | — |
| 2025-08-08 | 41.42 | $40.22 | — |
| 2025-08-07 | 41.50 | $40.33 | — |
| 2025-08-06 | 41.59 | $40.54 | — |
| 2025-08-05 | 41.67 | $40.58 | — |
| 2025-08-04 | 41.73 | $40.78 | — |
| 2025-08-01 | 41.79 | $40.33 | — |
| 2025-07-31 | 41.87 | $40.91 | — |
| 2025-07-30 | 41.92 | $41.81 | — |
| 2025-07-29 | 41.91 | $42.19 | — |
| 2025-07-28 | 41.85 | $42.33 | — |
| 2025-07-25 | 41.77 | $42.67 | — |
| 2025-07-24 | 41.68 | $42.45 | — |
| 2025-07-23 | 41.59 | $42.43 | — |
| 2025-07-22 | 41.50 | $42.07 | — |
| 2025-07-21 | 41.41 | $41.40 | — |
| 2025-07-18 | 41.33 | $41.64 | — |
| 2025-07-17 | 41.23 | $41.70 | — |
| 2025-07-16 | 41.14 | $41.21 | — |
| 2025-07-15 | 41.09 | $41.04 | — |
| 2025-07-14 | 41.03 | $41.83 | — |
| 2025-07-11 | 40.96 | $41.73 | — |
| 2025-07-10 | 40.88 | $42.21 | — |
| 2025-07-09 | 40.80 | $42.03 | — |
| 2025-07-08 | 40.71 | $41.92 | — |
| 2025-07-07 | 40.64 | $41.81 | — |
| 2025-07-03 | 40.55 | $42.03 | — |
| 2025-07-02 | 40.47 | $41.81 | — |
| 2025-07-01 | 40.39 | $41.65 | — |
| 2025-06-30 | 40.30 | $41.00 | — |
| 2025-06-27 | 40.26 | $40.86 | — |
| 2025-06-26 | 40.22 | $40.79 | — |
| 2025-06-25 | 40.19 | $40.62 | — |
| 2025-06-24 | 40.19 | $40.62 | — |
| 2025-06-23 | 40.15 | $40.29 | — |
| 2025-06-20 | 40.15 | $39.75 | — |
| 2025-06-18 | 40.19 | $39.78 | — |
| 2025-06-17 | 40.27 | $39.81 | — |
| 2025-06-16 | 40.35 | $40.19 | — |
| 2025-06-13 | 40.42 | $39.79 | — |
| 2025-06-12 | 40.49 | $40.42 | — |
| 2025-06-11 | 40.51 | $40.28 | — |
| 2025-06-10 | 40.55 | $40.54 | — |
| 2025-06-09 | 40.58 | $40.30 | — |
| 2025-06-06 | 40.57 | $40.43 | — |
| 2025-06-05 | 40.55 | $40.11 | — |
| 2025-06-04 | 40.51 | $40.27 | — |
| 2025-06-03 | 40.47 | $40.28 | — |
| 2025-06-02 | 40.43 | $39.90 | — |
| 2025-05-30 | 40.41 | $40.16 | — |
| 2025-05-29 | 40.34 | $40.13 | — |
| 2025-05-28 | 40.29 | $40.11 | — |
| 2025-05-27 | 40.23 | $40.58 | — |
| 2025-05-23 | 40.13 | $39.86 | — |
| 2025-05-22 | 40.07 | $40.40 | — |
| 2025-05-21 | 39.99 | $40.37 | — |
| 2025-05-20 | 39.88 | $41.40 | — |
| 2025-05-19 | 39.71 | $41.55 | — |
| 2025-05-16 | 39.49 | $41.59 | — |
| 2025-05-15 | 39.30 | $41.17 | — |
| 2025-05-14 | 39.12 | $40.77 | — |
| 2025-05-13 | 38.98 | $41.01 | — |
| 2025-05-12 | 38.85 | $41.18 | — |
| 2025-05-09 | 38.69 | $40.05 | — |
| 2025-05-08 | 38.55 | $40.12 | — |
| 2025-05-07 | 38.46 | $39.39 | — |
| 2025-05-06 | 38.27 | $39.39 | — |
| 2025-05-05 | 38.11 | $39.43 | — |
| 2025-05-02 | 37.99 | $39.44 | — |
| 2025-05-01 | 37.95 | $38.88 | — |
| 2025-04-30 | 38.02 | $39.01 | — |
| 2025-04-29 | 38.06 | $38.91 | — |
| 2025-04-28 | 38.10 | $38.65 | — |
| 2025-04-25 | 38.14 | $38.60 | — |
| 2025-04-24 | 38.20 | $38.87 | — |
| 2025-04-23 | 38.25 | $38.28 | — |
| 2025-04-22 | 38.32 | $37.96 | — |
| 2025-04-21 | 38.42 | $37.00 | — |
| 2025-04-17 | 38.52 | $37.80 | — |
| 2025-04-16 | 38.59 | $37.59 | — |
| 2025-04-15 | 38.70 | $38.13 | — |
| 2025-04-14 | 38.76 | $38.37 | — |
| 2025-04-11 | 38.83 | $37.89 | — |
| 2025-04-10 | 38.89 | $37.36 | — |
| 2025-04-09 | 38.95 | $38.29 | — |
| 2025-04-08 | 38.98 | $35.58 | — |
| 2025-04-07 | 39.15 | $36.25 | — |
| 2025-04-04 | 39.32 | $36.94 | — |
| 2025-04-03 | 39.49 | $38.62 | — |
| 2025-04-02 | 39.55 | $40.33 | — |
| 2025-04-01 | 39.53 | $39.85 | — |
| 2025-03-31 | 39.52 | $39.66 | — |
| 2025-03-28 | 39.53 | $39.42 | — |
| 2025-03-27 | 39.58 | $39.86 | — |
| 2025-03-26 | 39.59 | $39.79 | — |
| 2025-03-25 | 39.64 | $39.79 | — |
| 2025-03-24 | 39.69 | $39.83 | — |
| 2025-03-21 | 39.72 | $39.11 | — |
| 2025-03-20 | 39.78 | $39.21 | — |
| 2025-03-19 | 39.87 | $39.70 | — |
| 2025-03-18 | 39.94 | $39.43 | — |
| 2025-03-17 | 40.04 | $39.70 | — |
| 2025-03-14 | 40.12 | $39.17 | — |
| 2025-03-13 | 40.24 | $38.41 | — |
| 2025-03-12 | 40.38 | $38.93 | — |
| 2025-03-11 | 40.50 | $39.01 | — |
| 2025-03-10 | 40.63 | $39.68 | — |
| 2025-03-07 | 40.73 | $40.22 | — |
| 2025-03-06 | 40.83 | $39.87 | — |
| 2025-03-05 | 40.94 | $40.01 | — |
| 2025-03-04 | 41.04 | $39.50 | — |
| 2025-03-03 | 41.17 | $39.91 | — |
| 2025-02-28 | 41.30 | $40.46 | — |
| 2025-02-27 | 41.42 | $40.14 | — |
| 2025-02-26 | 41.54 | $40.67 | — |
| 2025-02-25 | 41.65 | $40.76 | — |
| 2025-02-24 | 41.78 | $40.46 | — |
| 2025-02-21 | 41.90 | $40.37 | — |
| 2025-02-20 | 42.03 | $40.93 | — |
| 2025-02-19 | 42.14 | $41.21 | — |
| 2025-02-18 | 42.24 | $41.40 | — |
| 2025-02-14 | 42.30 | $41.21 | — |
| 2025-02-13 | 42.37 | $41.60 | — |
| 2025-02-12 | 42.40 | $41.17 | — |
| 2025-02-11 | 42.43 | $41.42 | — |
| 2025-02-10 | 42.43 | $41.62 | — |
| 2025-02-07 | 42.39 | $41.68 | — |
| 2025-02-06 | 42.37 | $42.13 | — |
| 2025-02-05 | 42.32 | $42.06 | — |
| 2025-02-04 | 42.29 | $42.14 | — |
| 2025-02-03 | 42.27 | $42.06 | — |
| 2025-01-31 | 42.23 | $42.50 | — |
| 2025-01-30 | 42.19 | $42.87 | — |
| 2025-01-29 | 42.12 | $42.44 | — |
| 2025-01-28 | 42.10 | $43.04 | — |
| 2025-01-27 | 42.06 | $43.22 | — |
| 2025-01-24 | 42.01 | $42.86 | — |
| 2025-01-23 | 41.96 | $42.96 | — |
| 2025-01-22 | 41.91 | $43.12 | — |
| 2025-01-21 | 41.84 | $43.24 | — |
| 2025-01-17 | 41.76 | $42.61 | — |
| 2025-01-16 | 41.78 | $42.63 | — |
| 2025-01-15 | 41.83 | $42.27 | — |
| 2025-01-14 | 41.91 | $41.77 | — |
| 2025-01-13 | 42.02 | $41.29 | — |
| 2025-01-10 | 42.16 | $40.82 | — |
| 2025-01-08 | 42.32 | $41.37 | — |
| 2025-01-07 | 42.53 | $41.20 | — |
| 2025-01-06 | 42.77 | $41.46 | — |
| 2025-01-03 | 42.99 | $41.65 | — |
| 2025-01-02 | 43.22 | $41.30 | — |
| 2024-12-31 | 43.45 | $41.59 | — |
| 2024-12-30 | 43.69 | $41.55 | — |
| 2024-12-27 | 43.92 | $41.97 | — |
| 2024-12-26 | 44.14 | $42.30 | — |
| 2024-12-24 | 44.35 | $42.18 | — |
| 2024-12-23 | 44.57 | $41.92 | — |
| 2024-12-20 | 44.76 | $41.98 | — |
| 2024-12-19 | 44.93 | $41.65 | — |
| 2024-12-18 | 45.07 | $41.71 | — |
| 2024-12-17 | 45.20 | $43.06 | — |
| 2024-12-16 | 45.27 | $43.52 | — |
| 2024-12-13 | 45.32 | $43.94 | — |
| 2024-12-12 | 45.38 | $43.94 | — |
| 2024-12-11 | 45.47 | $44.14 | — |
| 2024-12-10 | 45.55 | $43.97 | — |
| 2024-12-09 | 45.66 | $45.59 | — |
| 2024-12-06 | 45.67 | $45.92 | — |
| 2024-12-05 | 45.65 | $45.93 | — |
| 2024-12-04 | 45.64 | $46.15 | — |
| 2024-12-03 | 45.56 | $46.02 | — |
| 2024-12-02 | 45.46 | $46.26 | — |
| 2024-11-29 | 45.34 | $46.32 | — |
| 2024-11-27 | 45.21 | $46.33 | — |
| 2024-11-26 | 45.11 | $46.48 | — |
| 2024-11-25 | 45.00 | $46.57 | — |
| 2024-11-22 | 44.89 | $45.77 | — |
| 2024-11-21 | 44.80 | $45.23 | — |
| 2024-11-20 | 44.76 | $44.60 | — |
| 2024-11-19 | 44.74 | $44.25 | — |
| 2024-11-18 | 44.75 | $44.45 | — |
| 2024-11-15 | 44.77 | $44.57 | — |
| 2024-11-14 | 44.80 | $45.08 | — |
| 2024-11-13 | 44.81 | $45.69 | — |
| 2024-11-12 | 44.77 | $45.81 | — |
| 2024-11-11 | 44.72 | $46.10 | — |
| 2024-11-08 | 44.67 | $45.86 | — |
| 2024-11-07 | 44.60 | $45.62 | — |
| 2024-11-06 | 44.52 | $45.72 | — |
| 2024-11-05 | 44.46 | $44.50 | — |
| 2024-11-04 | 44.43 | $43.90 | — |
| 2024-11-01 | 44.42 | $43.86 | — |
| 2024-10-31 | 44.44 | $43.78 | — |
| 2024-10-30 | 44.44 | $44.27 | — |
| 2024-10-29 | 44.44 | $44.31 | — |
| 2024-10-28 | 44.43 | $44.36 | — |
| 2024-10-25 | 44.43 | $44.06 | — |
| 2024-10-24 | 44.43 | $44.34 | — |
| 2024-10-23 | 44.42 | $44.32 | — |
| 2024-10-22 | 44.40 | $44.43 | — |
| 2024-10-21 | 44.38 | $44.88 | — |
| 2024-10-18 | 44.34 | $45.20 | — |
| 2024-10-17 | 44.27 | $45.10 | — |
| 2024-10-16 | 44.22 | $44.98 | — |
| 2024-10-15 | 44.14 | $44.85 | — |
| 2024-10-14 | 44.08 | $44.98 | — |
| 2024-10-11 | 44.00 | $44.60 | — |
| 2024-10-10 | 43.93 | $44.03 | — |
| 2024-10-09 | 43.86 | $44.36 | — |
| 2024-10-08 | 43.76 | $44.05 | — |
| 2024-10-07 | 43.67 | $43.70 | — |
| 2024-10-04 | 43.61 | $44.16 | — |
| 2024-10-03 | 43.50 | $43.89 | — |
| 2024-10-02 | 43.43 | $44.13 | — |
| 2024-10-01 | 43.36 | $44.10 | — |
| 2024-09-30 | 43.29 | $44.34 | — |
| 2024-09-27 | 43.24 | $44.22 | — |
| 2024-09-26 | 43.19 | $44.16 | — |
| 2024-09-25 | 43.12 | $43.79 | — |
| 2024-09-24 | 43.09 | $44.06 | — |
| 2024-09-23 | 43.04 | $44.00 | — |
| 2024-09-20 | 42.99 | $43.80 | — |
| 2024-09-19 | 42.93 | $44.14 | — |
| 2024-09-18 | 42.87 | $43.46 | — |
| 2024-09-17 | 42.81 | $43.53 | — |
| 2024-09-16 | 42.76 | $43.48 | — |
| 2024-09-13 | 42.70 | $43.19 | — |
| 2024-09-12 | 42.66 | $42.65 | — |
| 2024-09-11 | 42.61 | $42.29 | — |
| 2024-09-10 | 42.57 | $42.38 | — |
| 2024-09-09 | 42.51 | $42.36 | — |
| 2024-09-06 | 42.45 | $42.07 | — |
| 2024-09-05 | 42.41 | $42.52 | — |
| 2024-09-04 | 42.32 | $42.68 | — |
| 2024-09-03 | 42.23 | $42.70 | — |
| 2024-08-30 | 42.12 | $43.38 | — |
| 2024-08-29 | 42.03 | $43.08 | — |
| 2024-08-28 | 41.97 | $42.92 | — |
| 2024-08-27 | 41.95 | $43.02 | — |
| 2024-08-26 | 41.93 | $43.05 | — |
| 2024-08-23 | 41.89 | $43.16 | — |
| 2024-08-22 | 41.85 | $42.63 | — |
| 2024-08-21 | 41.79 | $42.80 | — |
| 2024-08-20 | 41.71 | $42.29 | — |
| 2024-08-19 | 41.68 | $42.55 | — |
| 2024-08-16 | 41.64 | $42.35 | — |
| 2024-08-15 | 41.58 | $42.28 | — |
| 2024-08-14 | 41.56 | $41.66 | — |
| 2024-08-13 | 41.58 | $41.55 | — |
| 2024-08-12 | 41.62 | $41.07 | — |
| 2024-08-09 | 41.65 | $41.25 | — |
| 2024-08-08 | 41.66 | $41.32 | — |
| 2024-08-07 | 41.64 | $40.62 | — |
| 2024-08-06 | 41.62 | $40.96 | — |
| 2024-08-05 | 41.57 | $40.55 | — |
| 2024-08-02 | 41.56 | $41.48 | — |
| 2024-08-01 | 41.49 | $41.89 | — |
| 2024-07-31 | 41.40 | $42.60 | — |
| 2024-07-30 | 41.28 | $42.53 | — |
| 2024-07-29 | 41.16 | $42.33 | — |
| 2024-07-26 | 41.05 | $42.21 | — |
| 2024-07-25 | 40.96 | $41.47 | — |
| 2024-07-24 | 40.90 | $41.15 | — |
| 2024-07-23 | 40.86 | $41.84 | — |
| 2024-07-22 | 40.81 | $41.70 | — |
| 2024-07-19 | 40.75 | $41.23 | — |
| 2024-07-18 | 40.71 | $41.69 | — |
| 2024-07-17 | 40.64 | $42.07 | — |
| 2024-07-16 | 40.55 | $42.45 | — |
| 2024-07-15 | 40.42 | $41.56 | — |
| 2024-07-12 | 40.35 | $41.45 | — |
| 2024-07-11 | 40.30 | $41.00 | — |
| 2024-07-10 | 40.25 | $40.29 | — |
| 2024-07-09 | 40.24 | $39.97 | — |
| 2024-07-08 | 40.24 | $40.22 | — |
| 2024-07-05 | 40.24 | $40.10 | — |
| 2024-07-03 | 40.25 | $40.23 | — |
| 2024-07-02 | 40.25 | $40.20 | — |
| 2024-07-01 | 40.25 | $39.95 | — |
| 2024-06-28 | 40.29 | $40.26 | — |
| 2024-06-27 | 40.28 | $40.34 | — |
| 2024-06-26 | 40.25 | $40.22 | — |
| 2024-06-25 | 40.25 | $40.43 | — |
| 2024-06-24 | 40.27 | $40.82 | — |
| 2024-06-21 | 40.24 | $40.52 | — |
| 2024-06-20 | 40.26 | $40.36 | — |
| 2024-06-18 | 40.28 | $40.35 | — |
| 2024-06-17 | 40.30 | $40.30 | — |
| 2024-06-14 | 40.34 | $39.85 | — |
| 2024-06-13 | 40.39 | $40.23 | — |
| 2024-06-12 | 40.43 | $40.44 | — |
| 2024-06-11 | 40.44 | $39.91 | — |
| 2024-06-10 | 40.48 | $40.06 | — |
| 2024-06-07 | 40.51 | $40.06 | — |
| 2024-06-06 | 40.54 | $40.20 | — |
| 2024-06-05 | 40.53 | $40.32 | — |
| 2024-06-04 | 40.53 | $40.12 | — |
| 2024-06-03 | 40.54 | $40.35 | — |
| 2024-05-31 | 40.50 | $40.64 | — |
| 2024-05-30 | 40.44 | $40.14 | — |
| 2024-05-29 | 40.39 | $39.74 | — |
| 2024-05-28 | 40.35 | $40.19 | — |
| 2024-05-24 | 40.32 | $40.71 | — |
| 2024-05-23 | 40.25 | $40.32 | — |
| 2024-05-22 | 40.19 | $40.81 | — |
| 2024-05-21 | 40.11 | $40.81 | — |
| 2024-05-20 | 40.03 | $40.86 | — |
| 2024-05-17 | 39.95 | $40.94 | — |
| 2024-05-16 | 39.84 | $40.92 | — |
| 2024-05-15 | 39.72 | $41.03 | — |
| 2024-05-14 | 39.60 | $40.74 | — |
| 2024-05-13 | 39.51 | $40.60 | — |
| 2024-05-10 | 39.44 | $40.71 | — |
| 2024-05-09 | 39.38 | $40.56 | — |
| 2024-05-08 | 39.34 | $40.18 | — |
| 2024-05-07 | 39.34 | $40.29 | — |
| 2024-05-06 | 39.36 | $40.16 | — |
| 2024-05-03 | 39.40 | $39.66 | — |
| 2024-05-02 | 39.45 | $39.48 | — |
| 2024-05-01 | 39.49 | $39.12 | — |
| 2024-04-30 | 39.57 | $38.98 | — |
| 2024-04-29 | 39.66 | $39.48 | — |
| 2024-04-26 | 39.75 | $39.35 | — |
| 2024-04-25 | 39.86 | $39.19 | — |
| 2024-04-24 | 39.96 | $39.12 | — |
| 2024-04-23 | 40.05 | $39.24 | — |
| 2024-04-22 | 40.13 | $39.15 | — |
| 2024-04-19 | 40.22 | $38.79 | — |
| 2024-04-18 | 40.34 | $38.60 | — |
| 2024-04-17 | 40.46 | $38.63 | — |
| 2024-04-16 | 40.56 | $38.99 | — |
| 2024-04-15 | 40.63 | $39.10 | — |
| 2024-04-12 | 40.69 | $39.45 | — |
| 2024-04-11 | 40.74 | $39.93 | — |
| 2024-04-10 | 40.78 | $40.04 | — |
| 2024-04-09 | 40.82 | $40.80 | — |
| 2024-04-08 | 40.81 | $40.87 | — |
| 2024-04-05 | 40.79 | $40.72 | — |
| 2024-04-04 | 40.80 | $40.33 | — |
| 2024-04-03 | 40.80 | $40.73 | — |
| 2024-04-02 | 40.77 | $40.73 | — |
| 2024-04-01 | 40.75 | $41.18 | — |
| 2024-03-28 | 40.70 | $41.51 | — |
| 2024-03-27 | 40.63 | $41.38 | — |
| 2024-03-26 | 40.56 | $40.85 | — |
| 2024-03-25 | 40.52 | $40.84 | — |
| 2024-03-22 | 40.48 | $40.98 | — |
| 2024-03-21 | 40.45 | $41.21 | — |
| 2024-03-20 | 40.39 | $40.92 | — |
| 2024-03-19 | 40.31 | $40.61 | — |
| 2024-03-18 | 40.25 | $40.33 | — |
| 2024-03-15 | 40.21 | $40.42 | — |
| 2024-03-14 | 40.17 | $40.47 | — |
| 2024-03-13 | 40.12 | $40.73 | — |
| 2024-03-12 | 40.02 | $40.76 | — |
| 2024-03-11 | 39.95 | $40.56 | — |
| 2024-03-08 | 39.89 | $40.56 | — |
| 2024-03-07 | 39.80 | $40.82 | — |
| 2024-03-06 | 39.70 | $40.43 | — |
| 2024-03-05 | 39.59 | $40.15 | — |
| 2024-03-04 | 39.49 | $40.33 | — |
| 2024-03-01 | 39.40 | $40.11 | — |
| 2024-02-29 | 39.32 | $40.10 | — |
| 2024-02-28 | 39.22 | $40.08 | — |
| 2024-02-27 | 39.14 | $40.05 | — |
| 2024-02-26 | 39.07 | $40.07 | — |
| 2024-02-23 | 38.98 | $40.26 | — |
| 2024-02-22 | 38.88 | $40.01 | — |
| 2024-02-21 | 38.78 | $39.43 | — |
| 2024-02-20 | 38.72 | $39.34 | — |
| 2024-02-16 | 38.67 | $39.50 | — |
| 2024-02-15 | 38.59 | $39.67 | — |
| 2024-02-14 | 38.49 | $39.35 | — |
| 2024-02-13 | 38.39 | $38.84 | — |
| 2024-02-12 | 38.32 | $39.42 | — |
| 2024-02-09 | 38.23 | $39.25 | — |
| 2024-02-08 | 38.14 | $38.87 | — |
| 2024-02-07 | 38.07 | $38.65 | — |
| 2024-02-06 | 38.01 | $38.32 | — |
| 2024-02-05 | 37.96 | $38.18 | — |
| 2024-02-02 | 37.90 | $38.47 | — |
| 2024-02-01 | 37.83 | $38.44 | — |
| 2024-01-31 | 37.75 | $38.11 | — |
| 2024-01-30 | 37.73 | $38.65 | — |
| 2024-01-29 | 37.69 | $38.57 | — |
| 2024-01-26 | 37.66 | $38.36 | — |
| 2024-01-25 | 37.64 | $38.21 | — |
| 2024-01-24 | 37.63 | $38.02 | — |
| 2024-01-23 | 37.62 | $38.23 | — |
| 2024-01-22 | 37.59 | $38.34 | — |
| 2024-01-19 | 37.54 | $37.89 | — |
| 2024-01-18 | 37.54 | $37.67 | — |
| 2024-01-17 | 37.53 | $37.39 | — |
| 2024-01-16 | 37.53 | $37.44 | — |
| 2024-01-12 | 37.55 | $37.54 | — |
| 2024-01-11 | 37.53 | $37.50 | — |
| 2024-01-10 | 37.55 | $37.48 | — |
| 2024-01-09 | 37.57 | $37.31 | — |
| 2024-01-08 | 37.58 | $37.44 | — |
| 2024-01-05 | 37.58 | $37.00 | — |
| 2024-01-04 | 37.60 | $36.94 | — |
| 2024-01-03 | 37.62 | $36.96 | — |
| 2024-01-02 | 37.67 | $37.60 | — |
| 2023-12-29 | 37.66 | $37.86 | — |
| 2023-12-28 | 37.62 | $38.00 | — |
| 2023-12-27 | 37.54 | $38.00 | — |
| 2023-12-26 | 37.47 | $37.96 | — |
| 2023-12-22 | 37.41 | $37.81 | — |
| 2023-12-21 | 37.36 | $37.72 | — |
| 2023-12-20 | 37.30 | $37.33 | — |
| 2023-12-19 | 37.26 | $37.78 | — |
| 2023-12-18 | 37.19 | $37.58 | — |
| 2023-12-15 | 37.11 | $37.44 | — |
| 2023-12-14 | 37.05 | $37.66 | — |
| 2023-12-13 | 36.97 | $37.32 | — |
| 2023-12-12 | 36.91 | $37.84 | — |
| 2023-12-11 | 36.78 | $37.79 | — |
| 2023-12-08 | 36.66 | $37.53 | — |
| 2023-12-07 | 36.53 | $37.47 | — |
| 2023-12-06 | 36.41 | $37.43 | — |
| 2023-12-05 | 36.29 | $37.41 | — |
| 2023-12-04 | 36.18 | $37.83 | — |
| 2023-12-01 | 36.05 | $37.51 | — |
| 2023-11-30 | 35.90 | $36.91 | — |
| 2023-11-29 | 35.76 | $36.53 | — |
| 2023-11-28 | 35.63 | $36.50 | — |
| 2023-11-27 | 35.49 | $36.74 | — |
| 2023-11-24 | 35.32 | $36.80 | — |
| 2023-11-22 | 35.16 | $36.65 | — |
| 2023-11-21 | 35.00 | $36.48 | — |
| 2023-11-20 | 34.87 | $36.28 | — |
| 2023-11-17 | 34.74 | $36.15 | — |
| 2023-11-16 | 34.63 | $36.07 | — |
| 2023-11-15 | 34.55 | $36.21 | — |
| 2023-11-14 | 34.48 | $36.07 | — |
| 2023-11-13 | 34.45 | $35.27 | — |
| 2023-11-10 | 34.45 | $35.29 | — |
| 2023-11-09 | 34.42 | $34.90 | — |
| 2023-11-08 | 34.43 | $35.11 | — |
| 2023-11-07 | 34.45 | $35.16 | — |
| 2023-11-06 | 34.46 | $35.17 | — |
| 2023-11-03 | 34.46 | $35.23 | — |
| 2023-11-02 | 34.45 | $34.53 | — |
| 2023-11-01 | 34.46 | $34.07 | — |
| 2023-10-31 | 34.50 | $33.93 | — |
| 2023-10-30 | 34.52 | $33.64 | — |
| 2023-10-27 | 34.58 | $33.34 | — |
| 2023-10-26 | 34.67 | $33.60 | — |
| 2023-10-25 | 34.75 | $33.48 | — |
| 2023-10-24 | 34.82 | $33.86 | — |
| 2023-10-23 | 34.87 | $33.73 | — |
| 2023-10-20 | 34.96 | $33.97 | — |
| 2023-10-19 | 35.02 | $34.34 | — |
| 2023-10-18 | 35.07 | $34.81 | — |
| 2023-10-17 | 35.13 | $35.49 | — |
| 2023-10-16 | 35.17 | $35.30 | — |
| 2023-10-13 | 35.21 | $34.77 | — |
| 2023-10-12 | 35.27 | $34.99 | — |
| 2023-10-11 | 35.34 | $35.57 | — |
| 2023-10-10 | 35.36 | $35.43 | — |
| 2023-10-09 | 35.40 | $35.19 | — |
| 2023-10-06 | 35.45 | $34.97 | — |
| 2023-10-05 | 35.49 | $34.74 | — |
| 2023-10-04 | 35.55 | $34.79 | — |
| 2023-10-03 | 35.62 | $34.40 | — |
| 2023-10-02 | 35.71 | $34.79 | — |
| 2023-09-29 | 35.81 | $35.10 | — |
| 2023-09-28 | 35.88 | $35.25 | — |
| 2023-09-27 | 35.95 | $34.93 | — |
| 2023-09-26 | 36.03 | $34.89 | — |
| 2023-09-25 | 36.09 | $35.38 | — |
| 2023-09-22 | 36.12 | $35.31 | — |
| 2023-09-21 | 36.15 | $35.35 | — |
| 2023-09-20 | 36.19 | $36.02 | — |
| 2023-09-19 | 36.17 | $36.13 | — |
| 2023-09-18 | 36.16 | $36.16 | — |
| 2023-09-15 | 36.15 | $36.06 | — |
| 2023-09-14 | 36.15 | $36.31 | — |
| 2023-09-13 | 36.15 | $36.03 | — |
| 2023-09-12 | 36.18 | $36.18 | — |
| 2023-09-11 | 36.21 | $36.13 | — |
| 2023-09-08 | 36.25 | $35.90 | — |
| 2023-09-07 | 36.30 | $35.90 | — |
| 2023-09-06 | 36.35 | $36.11 | — |
| 2023-09-05 | 36.39 | $36.22 | — |
| 2023-09-01 | 36.43 | $36.82 | — |
| 2023-08-31 | 36.43 | $36.51 | — |
| 2023-08-30 | 36.45 | $36.64 | — |
| 2023-08-29 | 36.47 | $36.55 | — |
| 2023-08-28 | 36.50 | $36.18 | — |
| 2023-08-25 | 36.56 | $35.94 | — |
| 2023-08-24 | 36.62 | $35.80 | — |
| 2023-08-23 | 36.67 | $36.11 | — |
| 2023-08-22 | 36.73 | $35.76 | — |
| 2023-08-21 | 36.80 | $35.95 | — |
| 2023-08-18 | 36.86 | $35.98 | — |
| 2023-08-17 | 36.92 | $35.91 | — |
| 2023-08-16 | 36.98 | $36.35 | — |
| 2023-08-15 | 37.02 | $36.56 | — |
| 2023-08-14 | 37.05 | $36.91 | — |
| 2023-08-11 | 37.04 | $36.90 | — |
| 2023-08-10 | 37.02 | $36.84 | — |
| 2023-08-09 | 37.02 | $36.90 | — |
| 2023-08-08 | 37.00 | $36.94 | — |
| 2023-08-07 | 36.97 | $37.07 | — |
| 2023-08-04 | 36.92 | $36.76 | — |
| 2023-08-03 | 36.87 | $36.99 | — |
| 2023-08-02 | 36.79 | $36.97 | — |
| 2023-08-01 | 36.72 | $37.24 | — |
| 2023-07-31 | 36.65 | $37.23 | — |
| 2023-07-28 | 36.58 | $37.18 | — |
| 2023-07-27 | 36.50 | $36.94 | — |
| 2023-07-26 | 36.40 | $37.27 | — |
| 2023-07-25 | 36.29 | $37.15 | — |
| 2023-07-24 | 36.17 | $37.10 | — |
| 2023-07-21 | 36.04 | $37.13 | — |
| 2023-07-20 | 35.92 | $37.11 | — |
| 2023-07-19 | 35.81 | $37.20 | — |
| 2023-07-18 | 35.69 | $37.07 | — |
| 2023-07-17 | 35.60 | $36.87 | — |
| 2023-07-14 | 35.51 | $36.51 | — |
| 2023-07-13 | 35.42 | $36.71 | — |
| 2023-07-12 | 35.32 | $36.54 | — |
| 2023-07-11 | 35.22 | $36.45 | — |
| 2023-07-10 | 35.12 | $36.00 | — |
| 2023-07-07 | 35.05 | $35.66 | — |
| 2023-07-06 | 35.00 | $35.39 | — |
| 2023-07-05 | 34.95 | $35.62 | — |
| 2023-07-03 | 34.88 | $35.83 | — |
| 2023-06-30 | 34.81 | $35.87 | — |
| 2023-06-29 | 34.69 | $35.53 | — |
| 2023-06-28 | 34.58 | $35.06 | — |
| 2023-06-27 | 34.51 | $35.08 | — |
| 2023-06-26 | 34.44 | $34.67 | — |
| 2023-06-23 | 34.38 | $34.46 | — |
| 2023-06-22 | 34.33 | $34.75 | — |
| 2023-06-21 | 34.28 | $34.90 | — |
| 2023-06-20 | 34.24 | $34.91 | — |
| 2023-06-16 | 34.20 | $35.13 | — |
| 2023-06-15 | 34.16 | $35.14 | — |
| 2023-06-14 | 34.11 | $34.67 | — |
| 2023-06-13 | 34.06 | $34.77 | — |
| 2023-06-12 | 34.03 | $34.56 | — |
| 2023-06-09 | 34.00 | $34.42 | — |
| 2023-06-08 | 33.97 | $34.58 | — |
| 2023-06-07 | 33.94 | $34.71 | — |
| 2023-06-06 | 33.90 | $34.41 | — |
| 2023-06-05 | 33.89 | $34.10 | — |
| 2023-06-02 | 33.89 | $34.39 | — |
| 2023-06-01 | 33.86 | $33.57 | — |
| 2023-05-31 | 33.89 | $33.38 | — |
| 2023-05-30 | 33.93 | $33.67 | — |
| 2023-05-26 | 33.97 | $33.66 | — |
| 2023-05-25 | 34.01 | $33.44 | — |
| 2023-05-24 | 34.05 | $33.41 | — |
| 2023-05-23 | 34.06 | $33.73 | — |
| 2023-05-22 | 34.07 | $34.18 | — |
| 2023-05-19 | 34.08 | $34.08 | — |
| 2023-05-18 | 34.10 | $34.34 | — |
| 2023-05-17 | 34.11 | $34.05 | — |
| 2023-05-16 | 34.14 | $33.73 | — |
| 2023-05-15 | 34.18 | $34.12 | — |
| 2023-05-12 | 34.20 | $33.95 | — |
| 2023-05-11 | 34.22 | $33.91 | — |
| 2023-05-10 | 34.25 | $34.01 | — |
| 2023-05-09 | 34.25 | $33.96 | — |
| 2023-05-08 | 34.27 | $34.10 | — |
| 2023-05-05 | 34.26 | $34.20 | — |
| 2023-05-04 | 34.25 | $33.73 | — |
| 2023-05-03 | 34.25 | $34.15 | — |
| 2023-05-02 | 34.24 | $34.17 | — |
| 2023-05-01 | 34.26 | $34.56 | — |
| 2023-04-28 | 34.25 | $34.46 | — |
| 2023-04-27 | 34.23 | $34.18 | — |
| 2023-04-26 | 34.21 | $33.63 | — |
| 2023-04-25 | 34.20 | $33.89 | — |
| 2023-04-24 | 34.17 | $34.44 | — |
| 2023-04-21 | 34.10 | $34.45 | — |
| 2023-04-20 | 34.02 | $34.59 | — |
| 2023-04-19 | 33.94 | $34.60 | — |
| 2023-04-18 | 33.89 | $34.55 | — |
| 2023-04-17 | 33.82 | $34.49 | — |
| 2023-04-14 | 33.73 | $34.32 | — |
| 2023-04-13 | 33.68 | $34.44 | — |
| 2023-04-12 | 33.60 | $34.16 | — |
| 2023-04-11 | 33.57 | $34.26 | — |
| 2023-04-10 | 33.50 | $34.02 | — |
| 2023-04-06 | 33.47 | $33.82 | — |
| 2023-04-05 | 33.49 | $33.81 | — |
| 2023-04-04 | 33.55 | $33.99 | — |
| 2023-04-03 | 33.59 | $34.49 | — |
| 2023-03-31 | 33.63 | $34.49 | — |
| 2023-03-30 | 33.68 | $33.92 | — |
| 2023-03-29 | 33.75 | $33.79 | — |
| 2023-03-28 | 33.81 | $33.48 | — |
| 2023-03-27 | 33.88 | $33.31 | — |
| 2023-03-24 | 33.96 | $33.01 | — |
| 2023-03-23 | 34.06 | $32.84 | — |
| 2023-03-22 | 34.18 | $32.97 | — |
| 2023-03-21 | 34.29 | $33.63 | — |
| 2023-03-20 | 34.37 | $33.13 | — |
| 2023-03-17 | 34.50 | $32.78 | — |
| 2023-03-16 | 34.66 | $33.31 | — |
| 2023-03-15 | 34.80 | $32.85 | — |
| 2023-03-14 | 34.96 | $33.43 | — |
| 2023-03-13 | 35.09 | $32.94 | — |
| 2023-03-10 | 35.24 | $33.47 | — |
| 2023-03-09 | 35.36 | $34.22 | — |
| 2023-03-08 | 35.45 | $34.90 | — |
| 2023-03-07 | 35.53 | $34.91 | — |
| 2023-03-06 | 35.60 | $35.26 | — |
| 2023-03-03 | 35.67 | $35.53 | — |
| 2023-03-02 | 35.73 | $35.18 | — |
| 2023-03-01 | 35.81 | $34.97 | — |
| 2023-02-28 | 35.87 | $34.93 | — |
| 2023-02-27 | 35.91 | $34.96 | — |
| 2023-02-24 | 35.95 | $35.00 | — |
| 2023-02-23 | 35.99 | $35.26 | — |
| 2023-02-22 | 36.00 | $35.14 | — |
| 2023-02-21 | 36.02 | $35.14 | — |
| 2023-02-17 | 36.04 | $35.91 | — |
| 2023-02-16 | 36.01 | $35.83 | — |
| 2023-02-15 | 35.95 | $36.16 | — |
| 2023-02-14 | 35.89 | $35.99 | — |
| 2023-02-13 | 35.86 | $36.14 | — |
| 2023-02-10 | 35.82 | $35.85 | — |
| 2023-02-09 | 35.80 | $35.83 | — |
| 2023-02-08 | 35.77 | $36.07 | — |
| 2023-02-07 | 35.72 | $36.52 | — |
| 2023-02-06 | 35.63 | $36.29 | — |
| 2023-02-03 | 35.56 | $36.67 | — |
| 2023-02-02 | 35.43 | $36.85 | — |
| 2023-02-01 | 35.31 | $36.67 | — |
| 2023-01-31 | 35.19 | $36.28 | — |
| 2023-01-30 | 35.09 | $35.59 | — |
| 2023-01-27 | 35.03 | $35.81 | — |
| 2023-01-26 | 34.92 | $35.75 | — |
| 2023-01-25 | 34.84 | $35.55 | — |
| 2023-01-24 | 34.77 | $35.51 | — |
| 2023-01-23 | 34.69 | $35.61 | — |
| 2023-01-20 | 34.62 | $35.18 | — |
| 2023-01-19 | 34.54 | $34.66 | — |
| 2023-01-18 | 34.48 | $34.99 | — |
| 2023-01-17 | 34.42 | $35.36 | — |
| 2023-01-13 | 34.37 | $35.43 | — |
| 2023-01-12 | 34.34 | $35.32 | — |
| 2023-01-11 | 34.33 | $35.31 | — |
| 2023-01-10 | 34.49 | $34.98 | — |
| 2023-01-09 | 34.65 | $34.81 | — |
| 2023-01-06 | 34.82 | $34.85 | — |
| 2023-01-05 | 34.99 | $34.06 | — |
| 2023-01-04 | 35.20 | $34.57 | — |
| 2023-01-03 | 35.41 | $34.23 | — |
| 2022-12-30 | 35.67 | $34.16 | — |
| 2022-12-29 | 35.93 | $34.37 | — |
| 2022-12-28 | 36.17 | $33.76 | — |
| 2022-12-27 | 36.39 | $34.18 | — |
| 2022-12-23 | 36.60 | $34.07 | — |
| 2022-12-22 | 36.85 | $33.85 | — |
| 2022-12-21 | 37.09 | $34.19 | — |
| 2022-12-20 | 37.31 | $33.58 | — |
| 2022-12-19 | 37.53 | $33.54 | — |
| 2022-12-16 | 37.75 | $33.84 | — |
| 2022-12-15 | 37.94 | $34.23 | — |
| 2022-12-14 | 38.13 | $34.96 | — |
| 2022-12-13 | 38.28 | $35.11 | — |
| 2022-12-12 | 38.40 | $38.47 | — |
| 2022-12-09 | 38.37 | $38.09 | — |
| 2022-12-08 | 38.36 | $38.37 | — |
| 2022-12-07 | 38.24 | $38.16 | — |
| 2022-12-06 | 38.15 | $38.28 | — |
| 2022-12-05 | 38.06 | $38.66 | — |
| 2022-12-02 | 37.92 | $39.43 | — |
| 2022-12-01 | 37.73 | $39.38 | — |
| 2022-11-30 | 37.56 | $39.15 | — |
| 2022-11-29 | 37.44 | $38.32 | — |
| 2022-11-28 | 37.35 | $38.38 | — |
| 2022-11-25 | 37.27 | $38.94 | — |
| 2022-11-23 | 37.12 | $38.72 | — |
| 2022-11-22 | 36.99 | $38.52 | — |
| 2022-11-21 | 36.86 | $38.05 | — |
| 2022-11-18 | 36.73 | $38.02 | — |
| 2022-11-17 | 36.60 | $37.64 | — |
| 2022-11-16 | 36.45 | $37.92 | — |
| 2022-11-15 | 36.31 | $38.02 | — |
| 2022-11-14 | 36.19 | $37.53 | — |
| 2022-11-11 | 36.08 | $37.79 | — |
| 2022-11-10 | 35.91 | $37.83 | — |
| 2022-11-09 | 35.77 | $36.00 | — |
| 2022-11-08 | 35.69 | $36.49 | — |
| 2022-11-07 | 35.60 | $36.31 | — |
| 2022-11-04 | 35.53 | $35.88 | — |
| 2022-11-03 | 35.47 | $35.67 | — |
| 2022-11-02 | 35.47 | $35.92 | — |
| 2022-11-01 | 35.46 | $36.81 | — |
| 2022-10-31 | 35.41 | $36.62 | — |
| 2022-10-28 | 35.31 | $36.65 | — |
| 2022-10-27 | 35.16 | $36.10 | — |
| 2022-10-26 | 35.06 | $35.95 | — |
| 2022-10-25 | 34.98 | $35.92 | — |
| 2022-10-24 | 34.87 | $35.57 | — |
| 2022-10-21 | 34.78 | $35.29 | — |
| 2022-10-20 | 34.72 | $34.63 | — |
| 2022-10-19 | 34.72 | $35.19 | — |
| 2022-10-18 | 34.72 | $35.74 | — |
| 2022-10-17 | 34.73 | $35.22 | — |
| 2022-10-14 | 34.78 | $34.39 | — |
| 2022-10-13 | 34.86 | $35.07 | — |
| 2022-10-12 | 34.94 | $34.44 | — |
| 2022-10-11 | 35.05 | $34.72 | — |
| 2022-10-10 | 35.16 | $34.74 | — |
| 2022-10-07 | 35.32 | $34.80 | — |
| 2022-10-06 | 35.47 | $35.57 | — |
| 2022-10-05 | 35.56 | $35.78 | — |
| 2022-10-04 | 35.62 | $35.79 | — |
| 2022-10-03 | 35.64 | $34.66 | — |
| 2022-09-30 | 35.72 | $33.69 | — |
| 2022-09-29 | 35.87 | $33.98 | — |
| 2022-09-28 | 36.00 | $34.37 | — |
| 2022-09-27 | 36.12 | $33.69 | — |
| 2022-09-26 | 36.29 | $33.78 | — |
| 2022-09-23 | 36.46 | $34.18 | — |
| 2022-09-22 | 36.67 | $34.60 | — |
| 2022-09-21 | 36.83 | $35.24 | — |
| 2022-09-20 | 36.95 | $35.79 | — |
| 2022-09-19 | 37.05 | $36.39 | — |
| 2022-09-16 | 37.16 | $35.98 | — |
| 2022-09-15 | 37.32 | $36.53 | — |
| 2022-09-14 | 37.44 | $36.79 | — |
| 2022-09-13 | 37.56 | $36.80 | — |
| 2022-09-12 | 37.67 | $38.07 | — |
| 2022-09-09 | 37.71 | $37.76 | — |
| 2022-09-08 | 37.74 | $37.31 | — |
| 2022-09-07 | 37.78 | $37.00 | — |
| 2022-09-06 | 37.80 | $36.18 | — |
| 2022-09-02 | 37.87 | $36.30 | — |
| 2022-09-01 | 37.93 | $36.65 | — |
| 2022-08-31 | 37.97 | $36.61 | — |
| 2022-08-30 | 38.01 | $36.75 | — |
| 2022-08-29 | 38.03 | $37.03 | — |
| 2022-08-26 | 38.05 | $37.25 | — |
| 2022-08-25 | 38.07 | $38.39 | — |
| 2022-08-24 | 38.01 | $37.82 | — |
| 2022-08-23 | 37.96 | $37.62 | — |
| 2022-08-22 | 37.88 | $37.76 | — |
| 2022-08-19 | 37.81 | $38.60 | — |
| 2022-08-18 | 37.69 | $39.15 | — |
| 2022-08-17 | 37.56 | $38.94 | — |
| 2022-08-16 | 37.43 | $39.23 | — |
| 2022-08-15 | 37.27 | $39.03 | — |
| 2022-08-12 | 37.05 | $38.86 | — |
| 2022-08-11 | 36.86 | $38.25 | — |
| 2022-08-10 | 36.67 | $38.17 | — |
| 2022-08-09 | 36.49 | $37.39 | — |
| 2022-08-08 | 36.37 | $37.67 | — |
| 2022-08-05 | 36.24 | $37.45 | — |
| 2022-08-04 | 36.13 | $37.34 | — |
| 2022-08-03 | 36.04 | $37.41 | — |
| 2022-08-02 | 35.93 | $37.20 | — |
| 2022-08-01 | 35.82 | $37.56 | — |
| 2022-07-29 | 35.70 | $37.57 | — |
| 2022-07-28 | 35.56 | $37.21 | — |
| 2022-07-27 | 35.43 | $36.71 | — |
| 2022-07-26 | 35.34 | $36.07 | — |
| 2022-07-25 | 35.31 | $36.32 | — |
| 2022-07-22 | 35.27 | $36.30 | — |
| 2022-07-21 | 35.16 | $36.60 | — |
| 2022-07-20 | 35.02 | $36.29 | — |
| 2022-07-19 | 34.90 | $35.93 | — |
| 2022-07-18 | 34.77 | $34.79 | — |
| 2022-07-15 | 34.69 | $34.99 | — |
| 2022-07-14 | 34.67 | $34.37 | — |
| 2022-07-13 | 34.67 | $34.67 | — |
| 2022-07-12 | 34.65 | $34.85 | — |
| 2022-07-11 | 34.70 | $35.11 | — |
| 2022-07-08 | 34.77 | $35.37 | — |
| 2022-07-07 | 34.87 | $35.54 | — |
| 2022-07-06 | 34.99 | $35.13 | — |
| 2022-07-05 | 35.11 | $35.10 | — |
| 2022-07-01 | 35.23 | $35.09 | — |
| 2022-06-30 | 35.37 | $34.66 | — |
| 2022-06-29 | 35.48 | $34.79 | — |
| 2022-06-28 | 35.60 | $34.87 | — |
| 2022-06-27 | 35.74 | $35.46 | — |
| 2022-06-24 | 35.81 | $35.39 | — |
| 2022-06-23 | 35.85 | $34.15 | — |
| 2022-06-22 | 35.92 | $33.83 | — |
| 2022-06-21 | 36.03 | $33.84 | — |
| 2022-06-17 | 36.11 | $33.43 | — |
| 2022-06-16 | 36.22 | $33.20 | — |
| 2022-06-15 | 36.34 | $34.59 | — |
| 2022-06-14 | 36.45 | $34.25 | — |
| 2022-06-13 | 36.54 | $34.40 | — |
| 2022-06-10 | 36.63 | $35.70 | — |
| 2022-06-09 | 36.61 | $36.61 | — |
| 2022-06-08 | 36.54 | $37.29 | — |
| 2022-06-07 | 36.46 | $37.98 | — |
| 2022-06-06 | 36.34 | $37.65 | — |
| 2022-06-03 | 36.30 | $37.44 | — |
| 2022-06-02 | 36.28 | $37.77 | — |
| 2022-06-01 | 36.31 | $36.90 | — |
| 2022-05-31 | 36.33 | $37.32 | — |
| 2022-05-27 | 36.32 | $37.65 | — |
| 2022-05-26 | 36.29 | $36.89 | — |
| 2022-05-25 | 36.36 | $36.02 | — |
| 2022-05-24 | 36.44 | $35.65 | — |
| 2022-05-23 | 36.53 | $35.96 | — |
| 2022-05-20 | 36.66 | $35.55 | — |
| 2022-05-19 | 36.80 | $35.62 | — |
| 2022-05-18 | 36.98 | $35.48 | — |
| 2022-05-17 | 37.19 | $36.90 | — |
| 2022-05-16 | 37.30 | $36.06 | — |
| 2022-05-13 | 37.43 | $36.12 | — |
| 2022-05-12 | 37.56 | $35.38 | — |
| 2022-05-11 | 37.73 | $35.12 | — |
| 2022-05-10 | 37.89 | $35.64 | — |
| 2022-05-09 | 38.03 | $35.75 | — |
| 2022-05-06 | 38.17 | $36.72 | — |
| 2022-05-05 | 38.27 | $37.18 | — |
| 2022-05-04 | 38.35 | $38.29 | — |
| 2022-05-03 | 38.38 | $37.28 | — |
| 2022-05-02 | 38.47 | $37.15 | — |
| 2022-04-29 | 38.58 | $37.11 | — |
| 2022-04-28 | 38.69 | $38.12 | — |
| 2022-04-27 | 38.78 | $37.62 | — |
| 2022-04-26 | 38.90 | $37.60 | — |
| 2022-04-25 | 39.00 | $38.55 | — |
| 2022-04-22 | 39.04 | $38.28 | — |
| 2022-04-21 | 39.08 | $39.19 | — |
| 2022-04-20 | 39.07 | $39.67 | — |
| 2022-04-19 | 39.06 | $39.25 | — |
| 2022-04-18 | 39.07 | $38.54 | — |
| 2022-04-14 | 39.12 | $38.68 | — |
| 2022-04-13 | 39.14 | $38.84 | — |
| 2022-04-12 | 39.14 | $38.35 | — |
| 2022-04-11 | 39.11 | $38.43 | — |
| 2022-04-08 | 39.05 | $38.61 | — |
| 2022-04-07 | 38.99 | $38.74 | — |
| 2022-04-06 | 38.92 | $38.65 | — |
| 2022-04-05 | 38.86 | $38.88 | — |
| 2022-04-04 | 38.73 | $39.23 | — |
| 2022-04-01 | 38.59 | $39.30 | — |
| 2022-03-31 | 38.52 | $39.29 | — |
| 2022-03-30 | 38.48 | $39.85 | — |
| 2022-03-29 | 38.41 | $40.11 | — |
| 2022-03-28 | 38.30 | $39.52 | — |
| 2022-03-25 | 38.25 | $39.38 | — |
| 2022-03-24 | 38.20 | $39.18 | — |
| 2022-03-23 | 38.12 | $38.89 | — |
| 2022-03-22 | 38.02 | $39.57 | — |
| 2022-03-21 | 37.92 | $39.34 | — |
| 2022-03-18 | 37.85 | $39.47 | — |
| 2022-03-17 | 37.78 | $39.12 | — |
| 2022-03-16 | 37.76 | $38.83 | — |
| 2022-03-15 | 37.75 | $37.90 | — |
| 2022-03-14 | 37.75 | $37.20 | — |
| 2022-03-11 | 37.80 | $37.25 | — |
| 2022-03-10 | 37.87 | $37.41 | — |
| 2022-03-09 | 37.96 | $37.47 | — |
| 2022-03-08 | 38.01 | $36.25 | — |
| 2022-03-07 | 38.10 | $36.54 | — |
| 2022-03-04 | 38.18 | $37.90 | — |
| 2022-03-03 | 38.19 | $38.32 | — |
| 2022-03-02 | 38.21 | $38.59 | — |
| 2022-03-01 | 38.21 | $37.84 | — |
| 2022-02-28 | 38.23 | $38.46 | — |
| 2022-02-25 | 38.19 | $38.54 | — |
| 2022-02-24 | 38.10 | $37.45 | — |
| 2022-02-23 | 38.09 | $36.93 | — |
| 2022-02-22 | 38.13 | $37.57 | — |
| 2022-02-18 | 38.18 | $37.96 | — |
| 2022-02-17 | 38.18 | $37.98 | — |
| 2022-02-16 | 38.20 | $38.82 | — |
| 2022-02-15 | 38.20 | $38.67 | — |
| 2022-02-14 | 38.23 | $37.94 | — |
| 2022-02-11 | 38.32 | $38.09 | — |
| 2022-02-10 | 38.42 | $38.68 | — |
| 2022-02-09 | 38.51 | $39.11 | — |
| 2022-02-08 | 38.57 | $38.54 | — |
| 2022-02-07 | 38.64 | $38.10 | — |
| 2022-02-04 | 38.74 | $38.09 | — |
| 2022-02-03 | 38.85 | $38.16 | — |
| 2022-02-02 | 38.97 | $38.75 | — |
| 2022-02-01 | 39.09 | $38.53 | — |
| 2022-01-31 | 39.22 | $38.29 | — |
| 2022-01-28 | 39.36 | $37.56 | — |
| 2022-01-27 | 39.54 | $36.76 | — |
| 2022-01-26 | 39.77 | $37.35 | — |
| 2022-01-25 | 39.96 | $37.70 | — |
| 2022-01-24 | 40.13 | $38.48 | — |
| 2022-01-21 | 40.22 | $37.94 | — |
| 2022-01-20 | 40.32 | $38.45 | — |
| 2022-01-19 | 40.38 | $38.84 | — |
| 2022-01-18 | 40.38 | $39.21 | — |
| 2022-01-14 | 40.39 | $39.77 | — |
| 2022-01-13 | 40.39 | $40.10 | — |
| 2022-01-12 | 40.38 | $40.39 | — |
| 2022-01-11 | 40.34 | $40.32 | — |
| 2022-01-10 | 40.31 | $39.92 | — |
| 2022-01-07 | 40.31 | $40.15 | — |
| 2022-01-06 | 40.30 | $40.35 | — |
| 2022-01-05 | 40.29 | $40.44 | — |
| 2022-01-04 | 40.27 | $41.29 | — |
| 2022-01-03 | 40.18 | $41.00 | — |
| 2021-12-31 | 40.07 | $41.24 | — |
| 2021-12-30 | 39.96 | $41.15 | — |
| 2021-12-29 | 39.80 | $41.31 | — |
| 2021-12-28 | 39.88 | $41.11 | — |
| 2021-12-27 | 40.03 | $41.04 | — |
| 2021-12-23 | 40.17 | $40.38 | — |
| 2021-12-22 | 40.41 | $40.03 | — |
| 2021-12-21 | 40.67 | $39.63 | — |
| 2021-12-20 | 40.94 | $38.73 | — |
| 2021-12-17 | 41.27 | $39.39 | — |
| 2021-12-16 | 41.57 | $39.79 | — |
| 2021-12-15 | 41.87 | $39.94 | — |
| 2021-12-14 | 42.17 | $39.60 | — |
| 2021-12-13 | 42.49 | $39.75 | — |
| 2021-12-10 | 42.80 | $39.96 | — |
| 2021-12-09 | 43.09 | $39.83 | — |
| 2021-12-08 | 43.39 | $40.23 | — |
| 2021-12-07 | 43.67 | $40.04 | — |
| 2021-12-06 | 43.96 | $39.54 | — |
| 2021-12-03 | 44.27 | $38.75 | — |
| 2021-12-02 | 44.60 | $39.07 | — |
| 2021-12-01 | 44.91 | $37.87 | — |
| 2021-11-30 | 45.27 | $42.89 | — |
| 2021-11-29 | 45.38 | $44.05 | — |
| 2021-11-26 | 45.41 | $43.89 | — |
| 2021-11-24 | 45.44 | $45.18 | — |
| 2021-11-23 | 45.39 | $45.28 | — |
| 2021-11-22 | 45.37 | $45.08 | — |
| 2021-11-19 | 45.37 | $45.18 | — |
| 2021-11-18 | 45.37 | $45.43 | — |
| 2021-11-17 | 45.34 | $45.79 | — |
| 2021-11-16 | 45.27 | $46.05 | — |
| 2021-11-15 | 45.17 | $45.92 | — |
| 2021-11-12 | 45.08 | $46.00 | — |
| 2021-11-11 | 44.99 | $45.73 | — |
| 2021-11-10 | 44.89 | $45.73 | — |
| 2021-11-09 | 44.75 | $45.92 | — |
| 2021-11-08 | 44.60 | $45.84 | — |
| 2021-11-05 | 44.44 | $45.73 | — |
| 2021-11-04 | 44.30 | $45.37 | — |
| 2021-11-03 | 44.19 | $45.27 | — |
| 2021-11-02 | 44.06 | $45.08 | — |
| 2021-11-01 | 43.93 | $45.13 | — |
| 2021-10-29 | 43.79 | $44.52 | — |
| 2021-10-28 | 43.70 | $44.55 | — |
| 2021-10-27 | 43.56 | $44.18 | — |
| 2021-10-26 | 43.48 | $44.88 | — |
| 2021-10-25 | 43.36 | $45.13 | — |
| 2021-10-22 | 43.26 | $45.12 | — |
| 2021-10-21 | 43.16 | $44.76 | — |
| 2021-10-20 | 43.07 | $44.39 | — |
| 2021-10-19 | 42.97 | $44.23 | — |
| 2021-10-18 | 42.86 | $44.09 | — |
| 2021-10-15 | 42.76 | $44.09 | — |
| 2021-10-14 | 42.68 | $43.79 | — |
| 2021-10-13 | 42.64 | $43.00 | — |
| 2021-10-12 | 42.64 | $42.77 | — |
| 2021-10-11 | 42.64 | $42.66 | — |
| 2021-10-08 | 42.65 | $42.97 | — |
| 2021-10-07 | 42.65 | $43.13 | — |
| 2021-10-06 | 42.65 | $42.63 | — |
| 2021-10-05 | 42.69 | $42.60 | — |
| 2021-10-04 | 42.73 | $42.34 | — |
| 2021-10-01 | 42.80 | $42.63 | — |
| 2021-09-30 | 42.88 | $41.88 | — |
| 2021-09-29 | 42.98 | $42.53 | — |
| 2021-09-28 | 43.05 | $42.48 | — |
| 2021-09-27 | 43.13 | $43.11 | — |
| 2021-09-24 | 43.18 | $43.07 | — |
| 2021-09-23 | 43.20 | $42.97 | — |
| 2021-09-22 | 43.25 | $42.41 | — |
| 2021-09-21 | 43.31 | $41.96 | — |
| 2021-09-20 | 43.38 | $42.16 | — |
| 2021-09-17 | 43.43 | $42.58 | — |
| 2021-09-16 | 43.43 | $42.93 | — |
| 2021-09-15 | 43.42 | $42.97 | — |
| 2021-09-14 | 43.44 | $42.70 | — |
| 2021-09-13 | 43.49 | $42.99 | — |
| 2021-09-10 | 43.51 | $42.89 | — |
| 2021-09-09 | 43.54 | $43.22 | — |
| 2021-09-08 | 43.55 | $43.42 | — |
| 2021-09-07 | 43.54 | $43.28 | — |
| 2021-09-03 | 43.53 | $43.85 | — |
| 2021-09-02 | 43.50 | $44.13 | — |
| 2021-09-01 | 43.46 | $43.99 | — |
| 2021-08-31 | 43.42 | $43.90 | — |
| 2021-08-30 | 43.41 | $44.00 | — |
| 2021-08-27 | 43.39 | $44.15 | — |
| 2021-08-26 | 43.35 | $43.54 | — |
| 2021-08-25 | 43.36 | $43.92 | — |
| 2021-08-24 | 43.33 | $43.58 | — |
| 2021-08-23 | 43.32 | $43.32 | — |
| 2021-08-20 | 43.32 | $43.16 | — |
| 2021-08-19 | 43.33 | $42.69 | — |
| 2021-08-18 | 43.35 | $42.78 | — |
| 2021-08-17 | 43.37 | $43.30 | — |
| 2021-08-16 | 43.35 | $43.60 | — |
| 2021-08-13 | 43.26 | $43.49 | — |
| 2021-08-12 | 43.22 | $43.45 | — |
| 2021-08-11 | 43.19 | $43.50 | — |
| 2021-08-10 | 43.16 | $43.08 | — |
| 2021-08-09 | 43.15 | $43.07 | — |
| 2021-08-06 | 43.17 | $43.40 | — |
| 2021-08-05 | 43.18 | $43.29 | — |
| 2021-08-04 | 43.15 | $43.22 | — |
| 2021-08-03 | 43.17 | $43.69 | — |
| 2021-08-02 | 43.14 | $43.49 | — |
| 2021-07-30 | 43.14 | $43.49 | — |
| 2021-07-29 | 43.13 | $43.68 | — |
| 2021-07-28 | 43.09 | $43.27 | — |
| 2021-07-27 | 43.07 | $43.34 | — |
| 2021-07-26 | 43.05 | $43.48 | — |
| 2021-07-23 | 43.04 | $43.38 | — |
| 2021-07-22 | 43.01 | $42.93 | — |
| 2021-07-21 | 43.00 | $43.27 | — |
| 2021-07-20 | 42.98 | $42.88 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.09
2026-07-17
Close Price
$37.90
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.74
Average
38.76
Maximum
45.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.09 | $37.90 | — |
| 2026-07-16 | 37.01 | $38.29 | — |
| 2026-07-15 | 36.87 | $37.36 | — |
| 2026-07-14 | 36.82 | $37.27 | — |
| 2026-07-13 | 36.77 | $37.47 | — |
| 2026-07-10 | 36.70 | $37.33 | — |
| 2026-07-09 | 36.63 | $37.13 | — |
| 2026-07-08 | 36.58 | $36.89 | — |
| 2026-07-07 | 36.55 | $37.55 | — |
| 2026-07-06 | 36.44 | $37.53 | — |
| 2026-07-02 | 36.33 | $37.55 | — |
| 2026-07-01 | 36.20 | $37.01 | — |
| 2026-06-30 | 36.11 | $36.82 | — |
| 2026-06-29 | 36.04 | $36.77 | — |
| 2026-06-26 | 35.96 | $36.89 | — |
| 2026-06-25 | 35.87 | $36.20 | — |
| 2026-06-24 | 35.83 | $36.10 | — |
| 2026-06-23 | 35.80 | $35.53 | — |
| 2026-06-22 | 35.83 | $35.41 | — |
| 2026-06-18 | 35.87 | $35.66 | — |
| 2026-06-17 | 35.90 | $35.52 | — |
| 2026-06-16 | 35.94 | $36.32 | — |
| 2026-06-15 | 35.90 | $36.15 | — |
| 2026-06-12 | 35.87 | $36.17 | — |
| 2026-06-11 | 35.84 | $36.00 | — |
| 2026-06-10 | 35.82 | $35.72 | — |
| 2026-06-09 | 35.83 | $36.28 | — |
| 2026-06-08 | 35.78 | $35.64 | — |
| 2026-06-05 | 35.80 | $35.96 | — |
| 2026-06-04 | 35.78 | $36.01 | — |
| 2026-06-03 | 35.76 | $35.73 | — |
| 2026-06-02 | 35.76 | $36.14 | — |
| 2026-06-01 | 35.72 | $36.28 | — |
| 2026-05-29 | 35.66 | $35.88 | — |
| 2026-05-28 | 35.64 | $35.80 | — |
| 2026-05-27 | 35.62 | $35.82 | — |
| 2026-05-26 | 35.60 | $35.84 | — |
| 2026-05-22 | 35.58 | $35.68 | — |
| 2026-05-21 | 35.57 | $35.36 | — |
| 2026-05-20 | 35.59 | $35.40 | — |
| 2026-05-19 | 35.61 | $34.76 | — |
| 2026-05-18 | 35.70 | $35.18 | — |
| 2026-05-15 | 35.75 | $34.71 | — |
| 2026-05-14 | 35.86 | $34.99 | — |
| 2026-05-13 | 35.95 | $34.79 | — |
| 2026-05-12 | 36.07 | $35.21 | — |
| 2026-05-11 | 36.17 | $35.39 | — |
| 2026-05-08 | 36.25 | $35.82 | — |
| 2026-05-07 | 36.29 | $35.94 | — |
| 2026-05-06 | 36.33 | $35.95 | — |
| 2026-05-05 | 36.37 | $36.00 | — |
| 2026-05-04 | 36.41 | $35.86 | — |
| 2026-05-01 | 36.47 | $36.22 | — |
| 2026-04-30 | 36.49 | $36.50 | — |
| 2026-04-29 | 36.49 | $36.38 | — |
| 2026-04-28 | 36.50 | $36.62 | — |
| 2026-04-27 | 36.49 | $36.68 | — |
| 2026-04-24 | 36.47 | $36.83 | — |
| 2026-04-23 | 36.43 | $36.86 | — |
| 2026-04-22 | 36.39 | $37.31 | — |
| 2026-04-21 | 36.29 | $37.41 | — |
| 2026-04-20 | 36.17 | $37.59 | — |
| 2026-04-17 | 36.02 | $37.28 | — |
| 2026-04-16 | 35.89 | $36.63 | — |
| 2026-04-15 | 35.81 | $36.50 | — |
| 2026-04-14 | 35.74 | $36.47 | — |
| 2026-04-13 | 35.66 | $36.37 | — |
| 2026-04-10 | 35.59 | $35.68 | — |
| 2026-04-09 | 35.58 | $36.15 | — |
| 2026-04-08 | 35.52 | $36.19 | — |
| 2026-04-07 | 35.45 | $35.29 | — |
| 2026-04-06 | 35.46 | $35.43 | — |
| 2026-04-02 | 35.47 | $35.25 | — |
| 2026-04-01 | 35.49 | $35.22 | — |
| 2026-03-31 | 35.52 | $35.09 | — |
| 2026-03-30 | 35.56 | $34.39 | — |
| 2026-03-27 | 35.68 | $34.21 | — |
| 2026-03-26 | 35.84 | $34.90 | — |
| 2026-03-25 | 35.94 | $35.02 | — |
| 2026-03-24 | 36.04 | $34.85 | — |
| 2026-03-23 | 36.16 | $35.08 | — |
| 2026-03-20 | 36.27 | $34.72 | — |
| 2026-03-19 | 36.44 | $35.06 | — |
| 2026-03-18 | 36.58 | $35.05 | — |
| 2026-03-17 | 36.74 | $35.68 | — |
| 2026-03-16 | 36.86 | $35.31 | — |
| 2026-03-13 | 37.02 | $35.32 | — |
| 2026-03-12 | 37.20 | $35.38 | — |
| 2026-03-11 | 37.39 | $36.04 | — |
| 2026-03-10 | 37.53 | $36.23 | — |
| 2026-03-09 | 37.67 | $36.78 | — |
| 2026-03-06 | 37.76 | $36.98 | — |
| 2026-03-05 | 37.84 | $37.60 | — |
| 2026-03-04 | 37.87 | $37.89 | — |
| 2026-03-03 | 37.87 | $38.06 | — |
| 2026-03-02 | 37.84 | $38.14 | — |
| 2026-02-27 | 37.81 | $38.02 | — |
| 2026-02-26 | 37.79 | $38.04 | — |
| 2026-02-25 | 37.77 | $37.37 | — |
| 2026-02-24 | 37.81 | $37.59 | — |
| 2026-02-23 | 37.83 | $37.09 | — |
| 2026-02-20 | 37.91 | $37.81 | — |
| 2026-02-19 | 37.92 | $37.78 | — |
| 2026-02-18 | 37.93 | $37.89 | — |
| 2026-02-17 | 37.94 | $37.57 | — |
| 2026-02-13 | 37.98 | $37.70 | — |
| 2026-02-12 | 38.00 | $37.40 | — |
| 2026-02-11 | 38.07 | $38.17 | — |
| 2026-02-10 | 38.06 | $38.80 | — |
| 2026-02-09 | 37.98 | $38.61 | — |
| 2026-02-06 | 37.91 | $38.50 | — |
| 2026-02-05 | 37.85 | $37.72 | — |
| 2026-02-04 | 37.87 | $37.94 | — |
| 2026-02-03 | 37.86 | $36.83 | — |
| 2026-02-02 | 37.97 | $37.42 | — |
| 2026-01-30 | 38.02 | $37.33 | — |
| 2026-01-29 | 38.10 | $37.39 | — |
| 2026-01-28 | 38.17 | $37.62 | — |
| 2026-01-27 | 38.23 | $37.86 | — |
| 2026-01-26 | 38.27 | $38.30 | — |
| 2026-01-23 | 38.26 | $38.46 | — |
| 2026-01-22 | 38.24 | $38.71 | — |
| 2026-01-21 | 38.19 | $38.60 | — |
| 2026-01-20 | 38.15 | $37.94 | — |
| 2026-01-16 | 38.17 | $38.80 | — |
| 2026-01-15 | 38.11 | $39.03 | — |
| 2026-01-14 | 38.01 | $38.73 | — |
| 2026-01-13 | 37.93 | $38.52 | — |
| 2026-01-12 | 37.87 | $38.72 | — |
| 2026-01-09 | 37.78 | $38.73 | — |
| 2026-01-08 | 37.68 | $38.32 | — |
| 2026-01-07 | 37.62 | $37.86 | — |
| 2026-01-06 | 37.59 | $38.08 | — |
| 2026-01-05 | 37.54 | $37.72 | — |
| 2026-01-02 | 37.52 | $36.89 | — |
| 2025-12-31 | 37.59 | $36.86 | — |
| 2025-12-30 | 37.66 | $37.25 | — |
| 2025-12-29 | 37.71 | $37.39 | — |
| 2025-12-26 | 37.74 | $37.50 | — |
| 2025-12-24 | 37.76 | $37.44 | — |
| 2025-12-23 | 37.80 | $37.35 | — |
| 2025-12-22 | 37.85 | $37.50 | — |
| 2025-12-19 | 37.88 | $37.20 | — |
| 2025-12-18 | 37.95 | $37.07 | — |
| 2025-12-17 | 38.05 | $37.04 | — |
| 2025-12-16 | 38.15 | $36.99 | — |
| 2025-12-15 | 38.28 | $37.12 | — |
| 2025-12-12 | 38.40 | $37.30 | — |
| 2025-12-11 | 38.51 | $37.49 | — |
| 2025-12-10 | 38.62 | $37.26 | — |
| 2025-12-09 | 38.76 | $36.65 | — |
| 2025-12-08 | 38.99 | $39.09 | — |
| 2025-12-05 | 38.98 | $39.53 | — |
| 2025-12-04 | 38.92 | $39.41 | — |
| 2025-12-03 | 38.86 | $39.34 | — |
| 2025-12-02 | 38.81 | $39.05 | — |
| 2025-12-01 | 38.79 | $39.03 | — |
| 2025-11-28 | 38.76 | $39.24 | — |
| 2025-11-26 | 38.71 | $39.23 | — |
| 2025-11-25 | 38.66 | $39.15 | — |
| 2025-11-24 | 38.61 | $38.48 | — |
| 2025-11-21 | 38.62 | $38.62 | — |
| 2025-11-20 | 38.62 | $37.60 | — |
| 2025-11-19 | 38.73 | $37.83 | — |
| 2025-11-18 | 38.82 | $37.91 | — |
| 2025-11-17 | 38.92 | $37.78 | — |
| 2025-11-14 | 39.04 | $38.53 | — |
| 2025-11-13 | 39.10 | $38.86 | — |
| 2025-11-12 | 39.12 | $39.25 | — |
| 2025-11-11 | 39.11 | $39.10 | — |
| 2025-11-10 | 39.11 | $38.88 | — |
| 2025-11-07 | 39.13 | $38.83 | — |
| 2025-11-06 | 39.16 | $38.45 | — |
| 2025-11-05 | 39.24 | $38.92 | — |
| 2025-11-04 | 39.27 | $38.77 | — |
| 2025-11-03 | 39.32 | $38.74 | — |
| 2025-10-31 | 39.38 | $38.87 | — |
| 2025-10-30 | 39.44 | $38.77 | — |
| 2025-10-29 | 39.51 | $38.82 | — |
| 2025-10-28 | 39.58 | $39.42 | — |
| 2025-10-27 | 39.60 | $39.79 | — |
| 2025-10-24 | 39.58 | $39.76 | — |
| 2025-10-23 | 39.56 | $39.92 | — |
| 2025-10-22 | 39.52 | $39.50 | — |
| 2025-10-21 | 39.52 | $39.92 | — |
| 2025-10-20 | 39.48 | $39.49 | — |
| 2025-10-17 | 39.48 | $39.09 | — |
| 2025-10-16 | 39.52 | $38.86 | — |
| 2025-10-15 | 39.59 | $39.19 | — |
| 2025-10-14 | 39.64 | $39.34 | — |
| 2025-10-13 | 39.67 | $39.00 | — |
| 2025-10-10 | 39.74 | $38.63 | — |
| 2025-10-09 | 39.85 | $39.34 | — |
| 2025-10-08 | 39.91 | $39.85 | — |
| 2025-10-07 | 39.91 | $39.43 | — |
| 2025-10-06 | 39.96 | $39.87 | — |
| 2025-10-03 | 39.97 | $39.88 | — |
| 2025-10-02 | 39.98 | $39.58 | — |
| 2025-10-01 | 40.03 | $39.42 | — |
| 2025-09-30 | 40.09 | $39.51 | — |
| 2025-09-29 | 40.15 | $39.50 | — |
| 2025-09-26 | 40.22 | $39.48 | — |
| 2025-09-25 | 40.30 | $39.07 | — |
| 2025-09-24 | 40.43 | $39.58 | — |
| 2025-09-23 | 40.51 | $39.73 | — |
| 2025-09-22 | 40.60 | $39.92 | — |
| 2025-09-19 | 40.67 | $40.06 | — |
| 2025-09-18 | 40.73 | $40.24 | — |
| 2025-09-17 | 40.78 | $40.14 | — |
| 2025-09-16 | 40.85 | $40.32 | — |
| 2025-09-15 | 40.91 | $40.39 | — |
| 2025-09-12 | 40.96 | $40.69 | — |
| 2025-09-11 | 40.99 | $41.39 | — |
| 2025-09-10 | 40.95 | $40.48 | — |
| 2025-09-09 | 41.00 | $40.85 | — |
| 2025-09-08 | 41.02 | $41.18 | — |
| 2025-09-05 | 41.00 | $41.03 | — |
| 2025-09-04 | 40.99 | $40.92 | — |
| 2025-09-03 | 41.00 | $40.46 | — |
| 2025-09-02 | 41.06 | $40.64 | — |
| 2025-08-29 | 41.10 | $41.03 | — |
| 2025-08-28 | 41.11 | $41.11 | — |
| 2025-08-27 | 41.11 | $41.36 | — |
| 2025-08-26 | 41.08 | $41.14 | — |
| 2025-08-25 | 41.08 | $41.22 | — |
| 2025-08-22 | 41.06 | $41.71 | — |
| 2025-08-21 | 41.00 | $40.80 | — |
| 2025-08-20 | 41.02 | $40.96 | — |
| 2025-08-19 | 41.02 | $41.14 | — |
| 2025-08-18 | 41.01 | $40.78 | — |
| 2025-08-15 | 41.04 | $40.84 | — |
| 2025-08-14 | 41.06 | $41.12 | — |
| 2025-08-13 | 41.05 | $41.66 | — |
| 2025-08-12 | 40.98 | $40.61 | — |
| 2025-08-11 | 41.02 | $39.90 | — |
| 2025-08-08 | 41.14 | $40.22 | — |
| 2025-08-07 | 41.24 | $40.33 | — |
| 2025-08-06 | 41.33 | $40.54 | — |
| 2025-08-05 | 41.42 | $40.58 | — |
| 2025-08-04 | 41.51 | $40.78 | — |
| 2025-08-01 | 41.58 | $40.33 | — |
| 2025-07-31 | 41.72 | $40.91 | — |
| 2025-07-30 | 41.80 | $41.81 | — |
| 2025-07-29 | 41.80 | $42.19 | — |
| 2025-07-28 | 41.76 | $42.33 | — |
| 2025-07-25 | 41.70 | $42.67 | — |
| 2025-07-24 | 41.60 | $42.45 | — |
| 2025-07-23 | 41.51 | $42.43 | — |
| 2025-07-22 | 41.41 | $42.07 | — |
| 2025-07-21 | 41.34 | $41.40 | — |
| 2025-07-18 | 41.33 | $41.64 | — |
| 2025-07-17 | 41.30 | $41.70 | — |
| 2025-07-16 | 41.26 | $41.21 | — |
| 2025-07-15 | 41.26 | $41.04 | — |
| 2025-07-14 | 41.28 | $41.83 | — |
| 2025-07-11 | 41.23 | $41.73 | — |
| 2025-07-10 | 41.17 | $42.21 | — |
| 2025-07-09 | 41.07 | $42.03 | — |
| 2025-07-08 | 40.96 | $41.92 | — |
| 2025-07-07 | 40.86 | $41.81 | — |
| 2025-07-03 | 40.76 | $42.03 | — |
| 2025-07-02 | 40.63 | $41.81 | — |
| 2025-07-01 | 40.51 | $41.65 | — |
| 2025-06-30 | 40.39 | $41.00 | — |
| 2025-06-27 | 40.32 | $40.86 | — |
| 2025-06-26 | 40.26 | $40.79 | — |
| 2025-06-25 | 40.21 | $40.62 | — |
| 2025-06-24 | 40.17 | $40.62 | — |
| 2025-06-23 | 40.12 | $40.29 | — |
| 2025-06-20 | 40.10 | $39.75 | — |
| 2025-06-18 | 40.14 | $39.78 | — |
| 2025-06-17 | 40.18 | $39.81 | — |
| 2025-06-16 | 40.21 | $40.19 | — |
| 2025-06-13 | 40.22 | $39.79 | — |
| 2025-06-12 | 40.26 | $40.42 | — |
| 2025-06-11 | 40.24 | $40.28 | — |
| 2025-06-10 | 40.24 | $40.54 | — |
| 2025-06-09 | 40.21 | $40.30 | — |
| 2025-06-06 | 40.20 | $40.43 | — |
| 2025-06-05 | 40.17 | $40.11 | — |
| 2025-06-04 | 40.18 | $40.27 | — |
| 2025-06-03 | 40.17 | $40.28 | — |
| 2025-06-02 | 40.16 | $39.90 | — |
| 2025-05-30 | 40.19 | $40.16 | — |
| 2025-05-29 | 40.19 | $40.13 | — |
| 2025-05-28 | 40.20 | $40.11 | — |
| 2025-05-27 | 40.21 | $40.58 | — |
| 2025-05-23 | 40.17 | $39.86 | — |
| 2025-05-22 | 40.20 | $40.40 | — |
| 2025-05-21 | 40.18 | $40.37 | — |
| 2025-05-20 | 40.16 | $41.40 | — |
| 2025-05-19 | 40.03 | $41.55 | — |
| 2025-05-16 | 39.87 | $41.59 | — |
| 2025-05-15 | 39.69 | $41.17 | — |
| 2025-05-14 | 39.53 | $40.77 | — |
| 2025-05-13 | 39.40 | $41.01 | — |
| 2025-05-12 | 39.23 | $41.18 | — |
| 2025-05-09 | 39.03 | $40.05 | — |
| 2025-05-08 | 38.92 | $40.12 | — |
| 2025-05-07 | 38.79 | $39.39 | — |
| 2025-05-06 | 38.73 | $39.39 | — |
| 2025-05-05 | 38.66 | $39.43 | — |
| 2025-05-02 | 38.58 | $39.44 | — |
| 2025-05-01 | 38.49 | $38.88 | — |
| 2025-04-30 | 38.45 | $39.01 | — |
| 2025-04-29 | 38.39 | $38.91 | — |
| 2025-04-28 | 38.33 | $38.65 | — |
| 2025-04-25 | 38.30 | $38.60 | — |
| 2025-04-24 | 38.27 | $38.87 | — |
| 2025-04-23 | 38.20 | $38.28 | — |
| 2025-04-22 | 38.19 | $37.96 | — |
| 2025-04-21 | 38.22 | $37.00 | — |
| 2025-04-17 | 38.35 | $37.80 | — |
| 2025-04-16 | 38.40 | $37.59 | — |
| 2025-04-15 | 38.49 | $38.13 | — |
| 2025-04-14 | 38.53 | $38.37 | — |
| 2025-04-11 | 38.55 | $37.89 | — |
| 2025-04-10 | 38.61 | $37.36 | — |
| 2025-04-09 | 38.75 | $38.29 | — |
| 2025-04-08 | 38.79 | $35.58 | — |
| 2025-04-07 | 39.13 | $36.25 | — |
| 2025-04-04 | 39.44 | $36.94 | — |
| 2025-04-03 | 39.70 | $38.62 | — |
| 2025-04-02 | 39.81 | $40.33 | — |
| 2025-04-01 | 39.76 | $39.85 | — |
| 2025-03-31 | 39.75 | $39.66 | — |
| 2025-03-28 | 39.76 | $39.42 | — |
| 2025-03-27 | 39.79 | $39.86 | — |
| 2025-03-26 | 39.79 | $39.79 | — |
| 2025-03-25 | 39.79 | $39.79 | — |
| 2025-03-24 | 39.79 | $39.83 | — |
| 2025-03-21 | 39.78 | $39.11 | — |
| 2025-03-20 | 39.85 | $39.21 | — |
| 2025-03-19 | 39.92 | $39.70 | — |
| 2025-03-18 | 39.94 | $39.43 | — |
| 2025-03-17 | 40.00 | $39.70 | — |
| 2025-03-14 | 40.03 | $39.17 | — |
| 2025-03-13 | 40.12 | $38.41 | — |
| 2025-03-12 | 40.30 | $38.93 | — |
| 2025-03-11 | 40.44 | $39.01 | — |
| 2025-03-10 | 40.59 | $39.68 | — |
| 2025-03-07 | 40.69 | $40.22 | — |
| 2025-03-06 | 40.74 | $39.87 | — |
| 2025-03-05 | 40.83 | $40.01 | — |
| 2025-03-04 | 40.91 | $39.50 | — |
| 2025-03-03 | 41.06 | $39.91 | — |
| 2025-02-28 | 41.18 | $40.46 | — |
| 2025-02-27 | 41.26 | $40.14 | — |
| 2025-02-26 | 41.38 | $40.67 | — |
| 2025-02-25 | 41.45 | $40.76 | — |
| 2025-02-24 | 41.52 | $40.46 | — |
| 2025-02-21 | 41.64 | $40.37 | — |
| 2025-02-20 | 41.77 | $40.93 | — |
| 2025-02-19 | 41.86 | $41.21 | — |
| 2025-02-18 | 41.93 | $41.40 | — |
| 2025-02-14 | 41.98 | $41.21 | — |
| 2025-02-13 | 42.06 | $41.60 | — |
| 2025-02-12 | 42.11 | $41.17 | — |
| 2025-02-11 | 42.21 | $41.42 | — |
| 2025-02-10 | 42.29 | $41.62 | — |
| 2025-02-07 | 42.36 | $41.68 | — |
| 2025-02-06 | 42.44 | $42.13 | — |
| 2025-02-05 | 42.47 | $42.06 | — |
| 2025-02-04 | 42.51 | $42.14 | — |
| 2025-02-03 | 42.55 | $42.06 | — |
| 2025-01-31 | 42.60 | $42.50 | — |
| 2025-01-30 | 42.61 | $42.87 | — |
| 2025-01-29 | 42.59 | $42.44 | — |
| 2025-01-28 | 42.60 | $43.04 | — |
| 2025-01-27 | 42.56 | $43.22 | — |
| 2025-01-24 | 42.49 | $42.86 | — |
| 2025-01-23 | 42.45 | $42.96 | — |
| 2025-01-22 | 42.39 | $43.12 | — |
| 2025-01-21 | 42.32 | $43.24 | — |
| 2025-01-17 | 42.22 | $42.61 | — |
| 2025-01-16 | 42.18 | $42.63 | — |
| 2025-01-15 | 42.13 | $42.27 | — |
| 2025-01-14 | 42.12 | $41.77 | — |
| 2025-01-13 | 42.15 | $41.29 | — |
| 2025-01-10 | 42.24 | $40.82 | — |
| 2025-01-08 | 42.39 | $41.37 | — |
| 2025-01-07 | 42.50 | $41.20 | — |
| 2025-01-06 | 42.64 | $41.46 | — |
| 2025-01-03 | 42.76 | $41.65 | — |
| 2025-01-02 | 42.88 | $41.30 | — |
| 2024-12-31 | 43.05 | $41.59 | — |
| 2024-12-30 | 43.20 | $41.55 | — |
| 2024-12-27 | 43.37 | $41.97 | — |
| 2024-12-26 | 43.52 | $42.30 | — |
| 2024-12-24 | 43.65 | $42.18 | — |
| 2024-12-23 | 43.80 | $41.92 | — |
| 2024-12-20 | 44.00 | $41.98 | — |
| 2024-12-19 | 44.21 | $41.65 | — |
| 2024-12-18 | 44.48 | $41.71 | — |
| 2024-12-17 | 44.78 | $43.06 | — |
| 2024-12-16 | 44.96 | $43.52 | — |
| 2024-12-13 | 45.11 | $43.94 | — |
| 2024-12-12 | 45.23 | $43.94 | — |
| 2024-12-11 | 45.37 | $44.14 | — |
| 2024-12-10 | 45.50 | $43.97 | — |
| 2024-12-09 | 45.66 | $45.59 | — |
| 2024-12-06 | 45.66 | $45.92 | — |
| 2024-12-05 | 45.64 | $45.93 | — |
| 2024-12-04 | 45.60 | $46.15 | — |
| 2024-12-03 | 45.55 | $46.02 | — |
| 2024-12-02 | 45.50 | $46.26 | — |
| 2024-11-29 | 45.42 | $46.32 | — |
| 2024-11-27 | 45.32 | $46.33 | — |
| 2024-11-26 | 45.22 | $46.48 | — |
| 2024-11-25 | 45.08 | $46.57 | — |
| 2024-11-22 | 44.93 | $45.77 | — |
| 2024-11-21 | 44.84 | $45.23 | — |
| 2024-11-20 | 44.80 | $44.60 | — |
| 2024-11-19 | 44.82 | $44.25 | — |
| 2024-11-18 | 44.88 | $44.45 | — |
| 2024-11-15 | 44.92 | $44.57 | — |
| 2024-11-14 | 44.96 | $45.08 | — |
| 2024-11-13 | 44.95 | $45.69 | — |
| 2024-11-12 | 44.87 | $45.81 | — |
| 2024-11-11 | 44.77 | $46.10 | — |
| 2024-11-08 | 44.63 | $45.86 | — |
| 2024-11-07 | 44.50 | $45.62 | — |
| 2024-11-06 | 44.38 | $45.72 | — |
| 2024-11-05 | 44.24 | $44.50 | — |
| 2024-11-04 | 44.21 | $43.90 | — |
| 2024-11-01 | 44.25 | $43.86 | — |
| 2024-10-31 | 44.29 | $43.78 | — |
| 2024-10-30 | 44.34 | $44.27 | — |
| 2024-10-29 | 44.35 | $44.31 | — |
| 2024-10-28 | 44.35 | $44.36 | — |
| 2024-10-25 | 44.35 | $44.06 | — |
| 2024-10-24 | 44.38 | $44.34 | — |
| 2024-10-23 | 44.38 | $44.32 | — |
| 2024-10-22 | 44.39 | $44.43 | — |
| 2024-10-21 | 44.39 | $44.88 | — |
| 2024-10-18 | 44.34 | $45.20 | — |
| 2024-10-17 | 44.24 | $45.10 | — |
| 2024-10-16 | 44.15 | $44.98 | — |
| 2024-10-15 | 44.07 | $44.85 | — |
| 2024-10-14 | 43.99 | $44.98 | — |
| 2024-10-11 | 43.88 | $44.60 | — |
| 2024-10-10 | 43.81 | $44.03 | — |
| 2024-10-09 | 43.78 | $44.36 | — |
| 2024-10-08 | 43.72 | $44.05 | — |
| 2024-10-07 | 43.69 | $43.70 | — |
| 2024-10-04 | 43.68 | $44.16 | — |
| 2024-10-03 | 43.63 | $43.89 | — |
| 2024-10-02 | 43.61 | $44.13 | — |
| 2024-10-01 | 43.55 | $44.10 | — |
| 2024-09-30 | 43.50 | $44.34 | — |
| 2024-09-27 | 43.41 | $44.22 | — |
| 2024-09-26 | 43.32 | $44.16 | — |
| 2024-09-25 | 43.23 | $43.79 | — |
| 2024-09-24 | 43.17 | $44.06 | — |
| 2024-09-23 | 43.08 | $44.00 | — |
| 2024-09-20 | 42.98 | $43.80 | — |
| 2024-09-19 | 42.90 | $44.14 | — |
| 2024-09-18 | 42.77 | $43.46 | — |
| 2024-09-17 | 42.69 | $43.53 | — |
| 2024-09-16 | 42.61 | $43.48 | — |
| 2024-09-13 | 42.51 | $43.19 | — |
| 2024-09-12 | 42.44 | $42.65 | — |
| 2024-09-11 | 42.42 | $42.29 | — |
| 2024-09-10 | 42.43 | $42.38 | — |
| 2024-09-09 | 42.44 | $42.36 | — |
| 2024-09-06 | 42.45 | $42.07 | — |
| 2024-09-05 | 42.49 | $42.52 | — |
| 2024-09-04 | 42.48 | $42.68 | — |
| 2024-09-03 | 42.46 | $42.70 | — |
| 2024-08-30 | 42.44 | $43.38 | — |
| 2024-08-29 | 42.34 | $43.08 | — |
| 2024-08-28 | 42.26 | $42.92 | — |
| 2024-08-27 | 42.19 | $43.02 | — |
| 2024-08-26 | 42.10 | $43.05 | — |
| 2024-08-23 | 42.01 | $43.16 | — |
| 2024-08-22 | 41.88 | $42.63 | — |
| 2024-08-21 | 41.81 | $42.80 | — |
| 2024-08-20 | 41.70 | $42.29 | — |
| 2024-08-19 | 41.64 | $42.55 | — |
| 2024-08-16 | 41.54 | $42.35 | — |
| 2024-08-15 | 41.46 | $42.28 | — |
| 2024-08-14 | 41.37 | $41.66 | — |
| 2024-08-13 | 41.34 | $41.55 | — |
| 2024-08-12 | 41.32 | $41.07 | — |
| 2024-08-09 | 41.34 | $41.25 | — |
| 2024-08-08 | 41.35 | $41.32 | — |
| 2024-08-07 | 41.36 | $40.62 | — |
| 2024-08-06 | 41.44 | $40.96 | — |
| 2024-08-05 | 41.49 | $40.55 | — |
| 2024-08-02 | 41.59 | $41.48 | — |
| 2024-08-01 | 41.60 | $41.89 | — |
| 2024-07-31 | 41.57 | $42.60 | — |
| 2024-07-30 | 41.46 | $42.53 | — |
| 2024-07-29 | 41.34 | $42.33 | — |
| 2024-07-26 | 41.24 | $42.21 | — |
| 2024-07-25 | 41.14 | $41.47 | — |
| 2024-07-24 | 41.10 | $41.15 | — |
| 2024-07-23 | 41.10 | $41.84 | — |
| 2024-07-22 | 41.02 | $41.70 | — |
| 2024-07-19 | 40.95 | $41.23 | — |
| 2024-07-18 | 40.92 | $41.69 | — |
| 2024-07-17 | 40.84 | $42.07 | — |
| 2024-07-16 | 40.71 | $42.45 | — |
| 2024-07-15 | 40.52 | $41.56 | — |
| 2024-07-12 | 40.41 | $41.45 | — |
| 2024-07-11 | 40.30 | $41.00 | — |
| 2024-07-10 | 40.23 | $40.29 | — |
| 2024-07-09 | 40.22 | $39.97 | — |
| 2024-07-08 | 40.25 | $40.22 | — |
| 2024-07-05 | 40.26 | $40.10 | — |
| 2024-07-03 | 40.27 | $40.23 | — |
| 2024-07-02 | 40.28 | $40.20 | — |
| 2024-07-01 | 40.28 | $39.95 | — |
| 2024-06-28 | 40.32 | $40.26 | — |
| 2024-06-27 | 40.33 | $40.34 | — |
| 2024-06-26 | 40.32 | $40.22 | — |
| 2024-06-25 | 40.33 | $40.43 | — |
| 2024-06-24 | 40.32 | $40.82 | — |
| 2024-06-21 | 40.27 | $40.52 | — |
| 2024-06-20 | 40.25 | $40.36 | — |
| 2024-06-18 | 40.23 | $40.35 | — |
| 2024-06-17 | 40.22 | $40.30 | — |
| 2024-06-14 | 40.21 | $39.85 | — |
| 2024-06-13 | 40.25 | $40.23 | — |
| 2024-06-12 | 40.25 | $40.44 | — |
| 2024-06-11 | 40.23 | $39.91 | — |
| 2024-06-10 | 40.27 | $40.06 | — |
| 2024-06-07 | 40.29 | $40.06 | — |
| 2024-06-06 | 40.31 | $40.20 | — |
| 2024-06-05 | 40.33 | $40.32 | — |
| 2024-06-04 | 40.33 | $40.12 | — |
| 2024-06-03 | 40.35 | $40.35 | — |
| 2024-05-31 | 40.35 | $40.64 | — |
| 2024-05-30 | 40.32 | $40.14 | — |
| 2024-05-29 | 40.34 | $39.74 | — |
| 2024-05-28 | 40.40 | $40.19 | — |
| 2024-05-24 | 40.42 | $40.71 | — |
| 2024-05-23 | 40.39 | $40.32 | — |
| 2024-05-22 | 40.40 | $40.81 | — |
| 2024-05-21 | 40.36 | $40.81 | — |
| 2024-05-20 | 40.31 | $40.86 | — |
| 2024-05-17 | 40.25 | $40.94 | — |
| 2024-05-16 | 40.18 | $40.92 | — |
| 2024-05-15 | 40.10 | $41.03 | — |
| 2024-05-14 | 40.00 | $40.74 | — |
| 2024-05-13 | 39.93 | $40.60 | — |
| 2024-05-10 | 39.85 | $40.71 | — |
| 2024-05-09 | 39.76 | $40.56 | — |
| 2024-05-08 | 39.68 | $40.18 | — |
| 2024-05-07 | 39.63 | $40.29 | — |
| 2024-05-06 | 39.56 | $40.16 | — |
| 2024-05-03 | 39.49 | $39.66 | — |
| 2024-05-02 | 39.48 | $39.48 | — |
| 2024-05-01 | 39.48 | $39.12 | — |
| 2024-04-30 | 39.51 | $38.98 | — |
| 2024-04-29 | 39.57 | $39.48 | — |
| 2024-04-26 | 39.58 | $39.35 | — |
| 2024-04-25 | 39.60 | $39.19 | — |
| 2024-04-24 | 39.65 | $39.12 | — |
| 2024-04-23 | 39.70 | $39.24 | — |
| 2024-04-22 | 39.75 | $39.15 | — |
| 2024-04-19 | 39.82 | $38.79 | — |
| 2024-04-18 | 39.92 | $38.60 | — |
| 2024-04-17 | 40.06 | $38.63 | — |
| 2024-04-16 | 40.21 | $38.99 | — |
| 2024-04-15 | 40.34 | $39.10 | — |
| 2024-04-12 | 40.47 | $39.45 | — |
| 2024-04-11 | 40.58 | $39.93 | — |
| 2024-04-10 | 40.65 | $40.04 | — |
| 2024-04-09 | 40.71 | $40.80 | — |
| 2024-04-08 | 40.71 | $40.87 | — |
| 2024-04-05 | 40.69 | $40.72 | — |
| 2024-04-04 | 40.68 | $40.33 | — |
| 2024-04-03 | 40.72 | $40.73 | — |
| 2024-04-02 | 40.72 | $40.73 | — |
| 2024-04-01 | 40.72 | $41.18 | — |
| 2024-03-28 | 40.67 | $41.51 | — |
| 2024-03-27 | 40.58 | $41.38 | — |
| 2024-03-26 | 40.50 | $40.85 | — |
| 2024-03-25 | 40.46 | $40.84 | — |
| 2024-03-22 | 40.42 | $40.98 | — |
| 2024-03-21 | 40.36 | $41.21 | — |
| 2024-03-20 | 40.28 | $40.92 | — |
| 2024-03-19 | 40.21 | $40.61 | — |
| 2024-03-18 | 40.17 | $40.33 | — |
| 2024-03-15 | 40.15 | $40.42 | — |
| 2024-03-14 | 40.12 | $40.47 | — |
| 2024-03-13 | 40.08 | $40.73 | — |
| 2024-03-12 | 40.02 | $40.76 | — |
| 2024-03-11 | 39.94 | $40.56 | — |
| 2024-03-08 | 39.87 | $40.56 | — |
| 2024-03-07 | 39.80 | $40.82 | — |
| 2024-03-06 | 39.69 | $40.43 | — |
| 2024-03-05 | 39.61 | $40.15 | — |
| 2024-03-04 | 39.56 | $40.33 | — |
| 2024-03-01 | 39.48 | $40.11 | — |
| 2024-02-29 | 39.41 | $40.10 | — |
| 2024-02-28 | 39.34 | $40.08 | — |
| 2024-02-27 | 39.26 | $40.05 | — |
| 2024-02-26 | 39.17 | $40.07 | — |
| 2024-02-23 | 39.08 | $40.26 | — |
| 2024-02-22 | 38.96 | $40.01 | — |
| 2024-02-21 | 38.84 | $39.43 | — |
| 2024-02-20 | 38.78 | $39.34 | — |
| 2024-02-16 | 38.72 | $39.50 | — |
| 2024-02-15 | 38.64 | $39.67 | — |
| 2024-02-14 | 38.53 | $39.35 | — |
| 2024-02-13 | 38.45 | $38.84 | — |
| 2024-02-12 | 38.41 | $39.42 | — |
| 2024-02-09 | 38.30 | $39.25 | — |
| 2024-02-08 | 38.20 | $38.87 | — |
| 2024-02-07 | 38.13 | $38.65 | — |
| 2024-02-06 | 38.08 | $38.32 | — |
| 2024-02-05 | 38.05 | $38.18 | — |
| 2024-02-02 | 38.04 | $38.47 | — |
| 2024-02-01 | 37.99 | $38.44 | — |
| 2024-01-31 | 37.94 | $38.11 | — |
| 2024-01-30 | 37.93 | $38.65 | — |
| 2024-01-29 | 37.85 | $38.57 | — |
| 2024-01-26 | 37.77 | $38.36 | — |
| 2024-01-25 | 37.71 | $38.21 | — |
| 2024-01-24 | 37.66 | $38.02 | — |
| 2024-01-23 | 37.62 | $38.23 | — |
| 2024-01-22 | 37.56 | $38.34 | — |
| 2024-01-19 | 37.48 | $37.89 | — |
| 2024-01-18 | 37.43 | $37.67 | — |
| 2024-01-17 | 37.41 | $37.39 | — |
| 2024-01-16 | 37.41 | $37.44 | — |
| 2024-01-12 | 37.41 | $37.54 | — |
| 2024-01-11 | 37.39 | $37.50 | — |
| 2024-01-10 | 37.38 | $37.48 | — |
| 2024-01-09 | 37.37 | $37.31 | — |
| 2024-01-08 | 37.38 | $37.44 | — |
| 2024-01-05 | 37.37 | $37.00 | — |
| 2024-01-04 | 37.41 | $36.94 | — |
| 2024-01-03 | 37.46 | $36.96 | — |
| 2024-01-02 | 37.51 | $37.60 | — |
| 2023-12-29 | 37.50 | $37.86 | — |
| 2023-12-28 | 37.47 | $38.00 | — |
| 2023-12-27 | 37.41 | $38.00 | — |
| 2023-12-26 | 37.35 | $37.96 | — |
| 2023-12-22 | 37.28 | $37.81 | — |
| 2023-12-21 | 37.23 | $37.72 | — |
| 2023-12-20 | 37.17 | $37.33 | — |
| 2023-12-19 | 37.16 | $37.78 | — |
| 2023-12-18 | 37.09 | $37.58 | — |
| 2023-12-15 | 37.04 | $37.44 | — |
| 2023-12-14 | 37.00 | $37.66 | — |
| 2023-12-13 | 36.93 | $37.32 | — |
| 2023-12-12 | 36.89 | $37.84 | — |
| 2023-12-11 | 36.79 | $37.79 | — |
| 2023-12-08 | 36.68 | $37.53 | — |
| 2023-12-07 | 36.60 | $37.47 | — |
| 2023-12-06 | 36.50 | $37.43 | — |
| 2023-12-05 | 36.41 | $37.41 | — |
| 2023-12-04 | 36.30 | $37.83 | — |
| 2023-12-01 | 36.14 | $37.51 | — |
| 2023-11-30 | 35.99 | $36.91 | — |
| 2023-11-29 | 35.90 | $36.53 | — |
| 2023-11-28 | 35.83 | $36.50 | — |
| 2023-11-27 | 35.76 | $36.74 | — |
| 2023-11-24 | 35.66 | $36.80 | — |
| 2023-11-22 | 35.54 | $36.65 | — |
| 2023-11-21 | 35.42 | $36.48 | — |
| 2023-11-20 | 35.31 | $36.28 | — |
| 2023-11-17 | 35.21 | $36.15 | — |
| 2023-11-16 | 35.11 | $36.07 | — |
| 2023-11-15 | 35.01 | $36.21 | — |
| 2023-11-14 | 34.88 | $36.07 | — |
| 2023-11-13 | 34.75 | $35.27 | — |
| 2023-11-10 | 34.70 | $35.29 | — |
| 2023-11-09 | 34.64 | $34.90 | — |
| 2023-11-08 | 34.61 | $35.11 | — |
| 2023-11-07 | 34.56 | $35.16 | — |
| 2023-11-06 | 34.49 | $35.17 | — |
| 2023-11-03 | 34.42 | $35.23 | — |
| 2023-11-02 | 34.34 | $34.53 | — |
| 2023-11-01 | 34.32 | $34.07 | — |
| 2023-10-31 | 34.34 | $33.93 | — |
| 2023-10-30 | 34.39 | $33.64 | — |
| 2023-10-27 | 34.46 | $33.34 | — |
| 2023-10-26 | 34.58 | $33.60 | — |
| 2023-10-25 | 34.69 | $33.48 | — |
| 2023-10-24 | 34.81 | $33.86 | — |
| 2023-10-23 | 34.91 | $33.73 | — |
| 2023-10-20 | 35.04 | $33.97 | — |
| 2023-10-19 | 35.15 | $34.34 | — |
| 2023-10-18 | 35.23 | $34.81 | — |
| 2023-10-17 | 35.28 | $35.49 | — |
| 2023-10-16 | 35.26 | $35.30 | — |
| 2023-10-13 | 35.25 | $34.77 | — |
| 2023-10-12 | 35.30 | $34.99 | — |
| 2023-10-11 | 35.34 | $35.57 | — |
| 2023-10-10 | 35.31 | $35.43 | — |
| 2023-10-09 | 35.30 | $35.19 | — |
| 2023-10-06 | 35.31 | $34.97 | — |
| 2023-10-05 | 35.35 | $34.74 | — |
| 2023-10-04 | 35.41 | $34.79 | — |
| 2023-10-03 | 35.48 | $34.40 | — |
| 2023-10-02 | 35.59 | $34.79 | — |
| 2023-09-29 | 35.67 | $35.10 | — |
| 2023-09-28 | 35.73 | $35.25 | — |
| 2023-09-27 | 35.78 | $34.93 | — |
| 2023-09-26 | 35.87 | $34.89 | — |
| 2023-09-25 | 35.98 | $35.38 | — |
| 2023-09-22 | 36.04 | $35.31 | — |
| 2023-09-21 | 36.12 | $35.35 | — |
| 2023-09-20 | 36.20 | $36.02 | — |
| 2023-09-19 | 36.22 | $36.13 | — |
| 2023-09-18 | 36.23 | $36.16 | — |
| 2023-09-15 | 36.23 | $36.06 | — |
| 2023-09-14 | 36.25 | $36.31 | — |
| 2023-09-13 | 36.24 | $36.03 | — |
| 2023-09-12 | 36.27 | $36.18 | — |
| 2023-09-11 | 36.28 | $36.13 | — |
| 2023-09-08 | 36.29 | $35.90 | — |
| 2023-09-07 | 36.33 | $35.90 | — |
| 2023-09-06 | 36.38 | $36.11 | — |
| 2023-09-05 | 36.41 | $36.22 | — |
| 2023-09-01 | 36.42 | $36.82 | — |
| 2023-08-31 | 36.38 | $36.51 | — |
| 2023-08-30 | 36.37 | $36.64 | — |
| 2023-08-29 | 36.34 | $36.55 | — |
| 2023-08-28 | 36.32 | $36.18 | — |
| 2023-08-25 | 36.33 | $35.94 | — |
| 2023-08-24 | 36.38 | $35.80 | — |
| 2023-08-23 | 36.44 | $36.11 | — |
| 2023-08-22 | 36.47 | $35.76 | — |
| 2023-08-21 | 36.55 | $35.95 | — |
| 2023-08-18 | 36.61 | $35.98 | — |
| 2023-08-17 | 36.67 | $35.91 | — |
| 2023-08-16 | 36.75 | $36.35 | — |
| 2023-08-15 | 36.80 | $36.56 | — |
| 2023-08-14 | 36.82 | $36.91 | — |
| 2023-08-11 | 36.81 | $36.90 | — |
| 2023-08-10 | 36.80 | $36.84 | — |
| 2023-08-09 | 36.80 | $36.90 | — |
| 2023-08-08 | 36.79 | $36.94 | — |
| 2023-08-07 | 36.77 | $37.07 | — |
| 2023-08-04 | 36.74 | $36.76 | — |
| 2023-08-03 | 36.74 | $36.99 | — |
| 2023-08-02 | 36.72 | $36.97 | — |
| 2023-08-01 | 36.69 | $37.24 | — |
| 2023-07-31 | 36.63 | $37.23 | — |
| 2023-07-28 | 36.57 | $37.18 | — |
| 2023-07-27 | 36.50 | $36.94 | — |
| 2023-07-26 | 36.46 | $37.27 | — |
| 2023-07-25 | 36.37 | $37.15 | — |
| 2023-07-24 | 36.29 | $37.10 | — |
| 2023-07-21 | 36.20 | $37.13 | — |
| 2023-07-20 | 36.11 | $37.11 | — |
| 2023-07-19 | 36.00 | $37.20 | — |
| 2023-07-18 | 35.87 | $37.07 | — |
| 2023-07-17 | 35.75 | $36.87 | — |
| 2023-07-14 | 35.63 | $36.51 | — |
| 2023-07-13 | 35.54 | $36.71 | — |
| 2023-07-12 | 35.41 | $36.54 | — |
| 2023-07-11 | 35.30 | $36.45 | — |
| 2023-07-10 | 35.17 | $36.00 | — |
| 2023-07-07 | 35.09 | $35.66 | — |
| 2023-07-06 | 35.03 | $35.39 | — |
| 2023-07-05 | 34.99 | $35.62 | — |
| 2023-07-03 | 34.92 | $35.83 | — |
| 2023-06-30 | 34.83 | $35.87 | — |
| 2023-06-29 | 34.72 | $35.53 | — |
| 2023-06-28 | 34.63 | $35.06 | — |
| 2023-06-27 | 34.59 | $35.08 | — |
| 2023-06-26 | 34.53 | $34.67 | — |
| 2023-06-23 | 34.52 | $34.46 | — |
| 2023-06-22 | 34.52 | $34.75 | — |
| 2023-06-21 | 34.50 | $34.90 | — |
| 2023-06-20 | 34.46 | $34.91 | — |
| 2023-06-16 | 34.41 | $35.13 | — |
| 2023-06-15 | 34.34 | $35.14 | — |
| 2023-06-14 | 34.25 | $34.67 | — |
| 2023-06-13 | 34.21 | $34.77 | — |
| 2023-06-12 | 34.15 | $34.56 | — |
| 2023-06-09 | 34.10 | $34.42 | — |
| 2023-06-08 | 34.07 | $34.58 | — |
| 2023-06-07 | 34.02 | $34.71 | — |
| 2023-06-06 | 33.94 | $34.41 | — |
| 2023-06-05 | 33.90 | $34.10 | — |
| 2023-06-02 | 33.87 | $34.39 | — |
| 2023-06-01 | 33.82 | $33.57 | — |
| 2023-05-31 | 33.85 | $33.38 | — |
| 2023-05-30 | 33.89 | $33.67 | — |
| 2023-05-26 | 33.92 | $33.66 | — |
| 2023-05-25 | 33.95 | $33.44 | — |
| 2023-05-24 | 34.00 | $33.41 | — |
| 2023-05-23 | 34.06 | $33.73 | — |
| 2023-05-22 | 34.10 | $34.18 | — |
| 2023-05-19 | 34.09 | $34.08 | — |
| 2023-05-18 | 34.09 | $34.34 | — |
| 2023-05-17 | 34.06 | $34.05 | — |
| 2023-05-16 | 34.06 | $33.73 | — |
| 2023-05-15 | 34.10 | $34.12 | — |
| 2023-05-12 | 34.10 | $33.95 | — |
| 2023-05-11 | 34.11 | $33.91 | — |
| 2023-05-10 | 34.13 | $34.01 | — |
| 2023-05-09 | 34.14 | $33.96 | — |
| 2023-05-08 | 34.16 | $34.10 | — |
| 2023-05-05 | 34.17 | $34.20 | — |
| 2023-05-04 | 34.17 | $33.73 | — |
| 2023-05-03 | 34.21 | $34.15 | — |
| 2023-05-02 | 34.22 | $34.17 | — |
| 2023-05-01 | 34.22 | $34.56 | — |
| 2023-04-28 | 34.19 | $34.46 | — |
| 2023-04-27 | 34.16 | $34.18 | — |
| 2023-04-26 | 34.16 | $33.63 | — |
| 2023-04-25 | 34.21 | $33.89 | — |
| 2023-04-24 | 34.25 | $34.44 | — |
| 2023-04-21 | 34.23 | $34.45 | — |
| 2023-04-20 | 34.21 | $34.59 | — |
| 2023-04-19 | 34.17 | $34.60 | — |
| 2023-04-18 | 34.12 | $34.55 | — |
| 2023-04-17 | 34.07 | $34.49 | — |
| 2023-04-14 | 34.03 | $34.32 | — |
| 2023-04-13 | 34.00 | $34.44 | — |
| 2023-04-12 | 33.95 | $34.16 | — |
| 2023-04-11 | 33.93 | $34.26 | — |
| 2023-04-10 | 33.90 | $34.02 | — |
| 2023-04-06 | 33.88 | $33.82 | — |
| 2023-04-05 | 33.89 | $33.81 | — |
| 2023-04-04 | 33.90 | $33.99 | — |
| 2023-04-03 | 33.89 | $34.49 | — |
| 2023-03-31 | 33.83 | $34.49 | — |
| 2023-03-30 | 33.76 | $33.92 | — |
| 2023-03-29 | 33.74 | $33.79 | — |
| 2023-03-28 | 33.74 | $33.48 | — |
| 2023-03-27 | 33.76 | $33.31 | — |
| 2023-03-24 | 33.81 | $33.01 | — |
| 2023-03-23 | 33.89 | $32.84 | — |
| 2023-03-22 | 34.01 | $32.97 | — |
| 2023-03-21 | 34.11 | $33.63 | — |
| 2023-03-20 | 34.17 | $33.13 | — |
| 2023-03-17 | 34.27 | $32.78 | — |
| 2023-03-16 | 34.43 | $33.31 | — |
| 2023-03-15 | 34.55 | $32.85 | — |
| 2023-03-14 | 34.73 | $33.43 | — |
| 2023-03-13 | 34.86 | $32.94 | — |
| 2023-03-10 | 35.07 | $33.47 | — |
| 2023-03-09 | 35.24 | $34.22 | — |
| 2023-03-08 | 35.34 | $34.90 | — |
| 2023-03-07 | 35.39 | $34.91 | — |
| 2023-03-06 | 35.44 | $35.26 | — |
| 2023-03-03 | 35.46 | $35.53 | — |
| 2023-03-02 | 35.45 | $35.18 | — |
| 2023-03-01 | 35.48 | $34.97 | — |
| 2023-02-28 | 35.53 | $34.93 | — |
| 2023-02-27 | 35.60 | $34.96 | — |
| 2023-02-24 | 35.66 | $35.00 | — |
| 2023-02-23 | 35.73 | $35.26 | — |
| 2023-02-22 | 35.78 | $35.14 | — |
| 2023-02-21 | 35.85 | $35.14 | — |
| 2023-02-17 | 35.93 | $35.91 | — |
| 2023-02-16 | 35.93 | $35.83 | — |
| 2023-02-15 | 35.94 | $36.16 | — |
| 2023-02-14 | 35.91 | $35.99 | — |
| 2023-02-13 | 35.91 | $36.14 | — |
| 2023-02-10 | 35.88 | $35.85 | — |
| 2023-02-09 | 35.88 | $35.83 | — |
| 2023-02-08 | 35.89 | $36.07 | — |
| 2023-02-07 | 35.87 | $36.52 | — |
| 2023-02-06 | 35.80 | $36.29 | — |
| 2023-02-03 | 35.75 | $36.67 | — |
| 2023-02-02 | 35.65 | $36.85 | — |
| 2023-02-01 | 35.53 | $36.67 | — |
| 2023-01-31 | 35.41 | $36.28 | — |
| 2023-01-30 | 35.32 | $35.59 | — |
| 2023-01-27 | 35.29 | $35.81 | — |
| 2023-01-26 | 35.23 | $35.75 | — |
| 2023-01-25 | 35.18 | $35.55 | — |
| 2023-01-24 | 35.14 | $35.51 | — |
| 2023-01-23 | 35.10 | $35.61 | — |
| 2023-01-20 | 35.05 | $35.18 | — |
| 2023-01-19 | 35.03 | $34.66 | — |
| 2023-01-18 | 35.07 | $34.99 | — |
| 2023-01-17 | 35.08 | $35.36 | — |
| 2023-01-13 | 35.05 | $35.43 | — |
| 2023-01-12 | 35.01 | $35.32 | — |
| 2023-01-11 | 34.98 | $35.31 | — |
| 2023-01-10 | 34.95 | $34.98 | — |
| 2023-01-09 | 34.94 | $34.81 | — |
| 2023-01-06 | 34.96 | $34.85 | — |
| 2023-01-05 | 34.97 | $34.06 | — |
| 2023-01-04 | 35.06 | $34.57 | — |
| 2023-01-03 | 35.11 | $34.23 | — |
| 2022-12-30 | 35.21 | $34.16 | — |
| 2022-12-29 | 35.32 | $34.37 | — |
| 2022-12-28 | 35.42 | $33.76 | — |
| 2022-12-27 | 35.59 | $34.18 | — |
| 2022-12-23 | 35.74 | $34.07 | — |
| 2022-12-22 | 35.92 | $33.85 | — |
| 2022-12-21 | 36.13 | $34.19 | — |
| 2022-12-20 | 36.34 | $33.58 | — |
| 2022-12-19 | 36.63 | $33.54 | — |
| 2022-12-16 | 36.96 | $33.84 | — |
| 2022-12-15 | 37.28 | $34.23 | — |
| 2022-12-14 | 37.60 | $34.96 | — |
| 2022-12-13 | 37.88 | $35.11 | — |
| 2022-12-12 | 38.18 | $38.47 | — |
| 2022-12-09 | 38.14 | $38.09 | — |
| 2022-12-08 | 38.15 | $38.37 | — |
| 2022-12-07 | 38.13 | $38.16 | — |
| 2022-12-06 | 38.12 | $38.28 | — |
| 2022-12-05 | 38.11 | $38.66 | — |
| 2022-12-02 | 38.05 | $39.43 | — |
| 2022-12-01 | 37.90 | $39.38 | — |
| 2022-11-30 | 37.75 | $39.15 | — |
| 2022-11-29 | 37.60 | $38.32 | — |
| 2022-11-28 | 37.52 | $38.38 | — |
| 2022-11-25 | 37.43 | $38.94 | — |
| 2022-11-23 | 37.28 | $38.72 | — |
| 2022-11-22 | 37.12 | $38.52 | — |
| 2022-11-21 | 36.98 | $38.05 | — |
| 2022-11-18 | 36.86 | $38.02 | — |
| 2022-11-17 | 36.74 | $37.64 | — |
| 2022-11-16 | 36.65 | $37.92 | — |
| 2022-11-15 | 36.51 | $38.02 | — |
| 2022-11-14 | 36.35 | $37.53 | — |
| 2022-11-11 | 36.23 | $37.79 | — |
| 2022-11-10 | 36.07 | $37.83 | — |
| 2022-11-09 | 35.88 | $36.00 | — |
| 2022-11-08 | 35.87 | $36.49 | — |
| 2022-11-07 | 35.80 | $36.31 | — |
| 2022-11-04 | 35.75 | $35.88 | — |
| 2022-11-03 | 35.73 | $35.67 | — |
| 2022-11-02 | 35.74 | $35.92 | — |
| 2022-11-01 | 35.72 | $36.81 | — |
| 2022-10-31 | 35.61 | $36.62 | — |
| 2022-10-28 | 35.50 | $36.65 | — |
| 2022-10-27 | 35.38 | $36.10 | — |
| 2022-10-26 | 35.31 | $35.95 | — |
| 2022-10-25 | 35.24 | $35.92 | — |
| 2022-10-24 | 35.17 | $35.57 | — |
| 2022-10-21 | 35.12 | $35.29 | — |
| 2022-10-20 | 35.11 | $34.63 | — |
| 2022-10-19 | 35.16 | $35.19 | — |
| 2022-10-18 | 35.15 | $35.74 | — |
| 2022-10-17 | 35.09 | $35.22 | — |
| 2022-10-14 | 35.08 | $34.39 | — |
| 2022-10-13 | 35.15 | $35.07 | — |
| 2022-10-12 | 35.16 | $34.44 | — |
| 2022-10-11 | 35.23 | $34.72 | — |
| 2022-10-10 | 35.29 | $34.74 | — |
| 2022-10-07 | 35.34 | $34.80 | — |
| 2022-10-06 | 35.40 | $35.57 | — |
| 2022-10-05 | 35.38 | $35.78 | — |
| 2022-10-04 | 35.34 | $35.79 | — |
| 2022-10-03 | 35.29 | $34.66 | — |
| 2022-09-30 | 35.36 | $33.69 | — |
| 2022-09-29 | 35.54 | $33.98 | — |
| 2022-09-28 | 35.70 | $34.37 | — |
| 2022-09-27 | 35.84 | $33.69 | — |
| 2022-09-26 | 36.07 | $33.78 | — |
| 2022-09-23 | 36.31 | $34.18 | — |
| 2022-09-22 | 36.53 | $34.60 | — |
| 2022-09-21 | 36.73 | $35.24 | — |
| 2022-09-20 | 36.89 | $35.79 | — |
| 2022-09-19 | 37.01 | $36.39 | — |
| 2022-09-16 | 37.07 | $35.98 | — |
| 2022-09-15 | 37.19 | $36.53 | — |
| 2022-09-14 | 37.26 | $36.79 | — |
| 2022-09-13 | 37.31 | $36.80 | — |
| 2022-09-12 | 37.36 | $38.07 | — |
| 2022-09-09 | 37.28 | $37.76 | — |
| 2022-09-08 | 37.23 | $37.31 | — |
| 2022-09-07 | 37.23 | $37.00 | — |
| 2022-09-06 | 37.25 | $36.18 | — |
| 2022-09-02 | 37.36 | $36.30 | — |
| 2022-09-01 | 37.47 | $36.65 | — |
| 2022-08-31 | 37.56 | $36.61 | — |
| 2022-08-30 | 37.66 | $36.75 | — |
| 2022-08-29 | 37.76 | $37.03 | — |
| 2022-08-26 | 37.83 | $37.25 | — |
| 2022-08-25 | 37.89 | $38.39 | — |
| 2022-08-24 | 37.84 | $37.82 | — |
| 2022-08-23 | 37.84 | $37.62 | — |
| 2022-08-22 | 37.87 | $37.76 | — |
| 2022-08-19 | 37.88 | $38.60 | — |
| 2022-08-18 | 37.80 | $39.15 | — |
| 2022-08-17 | 37.66 | $38.94 | — |
| 2022-08-16 | 37.53 | $39.23 | — |
| 2022-08-15 | 37.35 | $39.03 | — |
| 2022-08-12 | 37.17 | $38.86 | — |
| 2022-08-11 | 36.99 | $38.25 | — |
| 2022-08-10 | 36.86 | $38.17 | — |
| 2022-08-09 | 36.72 | $37.39 | — |
| 2022-08-08 | 36.65 | $37.67 | — |
| 2022-08-05 | 36.54 | $37.45 | — |
| 2022-08-04 | 36.45 | $37.34 | — |
| 2022-08-03 | 36.35 | $37.41 | — |
| 2022-08-02 | 36.24 | $37.20 | — |
| 2022-08-01 | 36.14 | $37.56 | — |
| 2022-07-29 | 35.99 | $37.57 | — |
| 2022-07-28 | 35.83 | $37.21 | — |
| 2022-07-27 | 35.68 | $36.71 | — |
| 2022-07-26 | 35.57 | $36.07 | — |
| 2022-07-25 | 35.52 | $36.32 | — |
| 2022-07-22 | 35.44 | $36.30 | — |
| 2022-07-21 | 35.34 | $36.60 | — |
| 2022-07-20 | 35.21 | $36.29 | — |
| 2022-07-19 | 35.10 | $35.93 | — |
| 2022-07-18 | 35.01 | $34.79 | — |
| 2022-07-15 | 35.03 | $34.99 | — |
| 2022-07-14 | 35.04 | $34.37 | — |
| 2022-07-13 | 35.11 | $34.67 | — |
| 2022-07-12 | 35.16 | $34.85 | — |
| 2022-07-11 | 35.19 | $35.11 | — |
| 2022-07-08 | 35.20 | $35.37 | — |
| 2022-07-07 | 35.18 | $35.54 | — |
| 2022-07-06 | 35.14 | $35.13 | — |
| 2022-07-05 | 35.14 | $35.10 | — |
| 2022-07-01 | 35.14 | $35.09 | — |
| 2022-06-30 | 35.15 | $34.66 | — |
| 2022-06-29 | 35.20 | $34.79 | — |
| 2022-06-28 | 35.24 | $34.87 | — |
| 2022-06-27 | 35.28 | $35.46 | — |
| 2022-06-24 | 35.27 | $35.39 | — |
| 2022-06-23 | 35.25 | $34.15 | — |
| 2022-06-22 | 35.37 | $33.83 | — |
| 2022-06-21 | 35.53 | $33.84 | — |
| 2022-06-17 | 35.71 | $33.43 | — |
| 2022-06-16 | 35.95 | $33.20 | — |
| 2022-06-15 | 36.24 | $34.59 | — |
| 2022-06-14 | 36.41 | $34.25 | — |
| 2022-06-13 | 36.64 | $34.40 | — |
| 2022-06-10 | 36.87 | $35.70 | — |
| 2022-06-09 | 37.00 | $36.61 | — |
| 2022-06-08 | 37.04 | $37.29 | — |
| 2022-06-07 | 37.01 | $37.98 | — |
| 2022-06-06 | 36.91 | $37.65 | — |
| 2022-06-03 | 36.83 | $37.44 | — |
| 2022-06-02 | 36.77 | $37.77 | — |
| 2022-06-01 | 36.66 | $36.90 | — |
| 2022-05-31 | 36.64 | $37.32 | — |
| 2022-05-27 | 36.56 | $37.65 | — |
| 2022-05-26 | 36.45 | $36.89 | — |
| 2022-05-25 | 36.40 | $36.02 | — |
| 2022-05-24 | 36.44 | $35.65 | — |
| 2022-05-23 | 36.53 | $35.96 | — |
| 2022-05-20 | 36.59 | $35.55 | — |
| 2022-05-19 | 36.70 | $35.62 | — |
| 2022-05-18 | 36.81 | $35.48 | — |
| 2022-05-17 | 36.95 | $36.90 | — |
| 2022-05-16 | 36.96 | $36.06 | — |
| 2022-05-13 | 37.05 | $36.12 | — |
| 2022-05-12 | 37.15 | $35.38 | — |
| 2022-05-11 | 37.33 | $35.12 | — |
| 2022-05-10 | 37.57 | $35.64 | — |
| 2022-05-09 | 37.77 | $35.75 | — |
| 2022-05-06 | 37.98 | $36.72 | — |
| 2022-05-05 | 38.12 | $37.18 | — |
| 2022-05-04 | 38.22 | $38.29 | — |
| 2022-05-03 | 38.21 | $37.28 | — |
| 2022-05-02 | 38.31 | $37.15 | — |
| 2022-04-29 | 38.43 | $37.11 | — |
| 2022-04-28 | 38.57 | $38.12 | — |
| 2022-04-27 | 38.61 | $37.62 | — |
| 2022-04-26 | 38.72 | $37.60 | — |
| 2022-04-25 | 38.83 | $38.55 | — |
| 2022-04-22 | 38.86 | $38.28 | — |
| 2022-04-21 | 38.93 | $39.19 | — |
| 2022-04-20 | 38.90 | $39.67 | — |
| 2022-04-19 | 38.82 | $39.25 | — |
| 2022-04-18 | 38.77 | $38.54 | — |
| 2022-04-14 | 38.79 | $38.68 | — |
| 2022-04-13 | 38.81 | $38.84 | — |
| 2022-04-12 | 38.80 | $38.35 | — |
| 2022-04-11 | 38.85 | $38.43 | — |
| 2022-04-08 | 38.90 | $38.61 | — |
| 2022-04-07 | 38.93 | $38.74 | — |
| 2022-04-06 | 38.95 | $38.65 | — |
| 2022-04-05 | 38.98 | $38.88 | — |
| 2022-04-04 | 38.99 | $39.23 | — |
| 2022-04-01 | 38.96 | $39.30 | — |
| 2022-03-31 | 38.92 | $39.29 | — |
| 2022-03-30 | 38.89 | $39.85 | — |
| 2022-03-29 | 38.78 | $40.11 | — |
| 2022-03-28 | 38.65 | $39.52 | — |
| 2022-03-25 | 38.55 | $39.38 | — |
| 2022-03-24 | 38.47 | $39.18 | — |
| 2022-03-23 | 38.39 | $38.89 | — |
| 2022-03-22 | 38.34 | $39.57 | — |
| 2022-03-21 | 38.21 | $39.34 | — |
| 2022-03-18 | 38.09 | $39.47 | — |
| 2022-03-17 | 37.94 | $39.12 | — |
| 2022-03-16 | 37.82 | $38.83 | — |
| 2022-03-15 | 37.71 | $37.90 | — |
| 2022-03-14 | 37.70 | $37.20 | — |
| 2022-03-11 | 37.75 | $37.25 | — |
| 2022-03-10 | 37.80 | $37.41 | — |
| 2022-03-09 | 37.84 | $37.47 | — |
| 2022-03-08 | 37.88 | $36.25 | — |
| 2022-03-07 | 38.05 | $36.54 | — |
| 2022-03-04 | 38.21 | $37.90 | — |
| 2022-03-03 | 38.24 | $38.32 | — |
| 2022-03-02 | 38.24 | $38.59 | — |
| 2022-03-01 | 38.20 | $37.84 | — |
| 2022-02-28 | 38.24 | $38.46 | — |
| 2022-02-25 | 38.21 | $38.54 | — |
| 2022-02-24 | 38.18 | $37.45 | — |
| 2022-02-23 | 38.25 | $36.93 | — |
| 2022-02-22 | 38.39 | $37.57 | — |
| 2022-02-18 | 38.48 | $37.96 | — |
| 2022-02-17 | 38.53 | $37.98 | — |
| 2022-02-16 | 38.59 | $38.82 | — |
| 2022-02-15 | 38.57 | $38.67 | — |
| 2022-02-14 | 38.56 | $37.94 | — |
| 2022-02-11 | 38.62 | $38.09 | — |
| 2022-02-10 | 38.68 | $38.68 | — |
| 2022-02-09 | 38.68 | $39.11 | — |
| 2022-02-08 | 38.63 | $38.54 | — |
| 2022-02-07 | 38.64 | $38.10 | — |
| 2022-02-04 | 38.70 | $38.09 | — |
| 2022-02-03 | 38.77 | $38.16 | — |
| 2022-02-02 | 38.83 | $38.75 | — |
| 2022-02-01 | 38.84 | $38.53 | — |
| 2022-01-31 | 38.87 | $38.29 | — |
| 2022-01-28 | 38.93 | $37.56 | — |
| 2022-01-27 | 39.07 | $36.76 | — |
| 2022-01-26 | 39.32 | $37.35 | — |
| 2022-01-25 | 39.53 | $37.70 | — |
| 2022-01-24 | 39.72 | $38.48 | — |
| 2022-01-21 | 39.85 | $37.94 | — |
| 2022-01-20 | 40.05 | $38.45 | — |
| 2022-01-19 | 40.22 | $38.84 | — |
| 2022-01-18 | 40.36 | $39.21 | — |
| 2022-01-14 | 40.48 | $39.77 | — |
| 2022-01-13 | 40.56 | $40.10 | — |
| 2022-01-12 | 40.61 | $40.39 | — |
| 2022-01-11 | 40.63 | $40.32 | — |
| 2022-01-10 | 40.66 | $39.92 | — |
| 2022-01-07 | 40.74 | $40.15 | — |
| 2022-01-06 | 40.80 | $40.35 | — |
| 2022-01-05 | 40.85 | $40.44 | — |
| 2022-01-04 | 40.89 | $41.29 | — |
| 2022-01-03 | 40.85 | $41.00 | — |
| 2021-12-31 | 40.84 | $41.24 | — |
| 2021-12-30 | 40.79 | $41.15 | — |
| 2021-12-29 | 40.76 | $41.31 | — |
| 2021-12-28 | 40.70 | $41.11 | — |
| 2021-12-27 | 40.66 | $41.04 | — |
| 2021-12-23 | 40.61 | $40.38 | — |
| 2021-12-22 | 40.64 | $40.03 | — |
| 2021-12-21 | 40.70 | $39.63 | — |
| 2021-12-20 | 40.82 | $38.73 | — |
| 2021-12-17 | 41.04 | $39.39 | — |
| 2021-12-16 | 41.21 | $39.79 | — |
| 2021-12-15 | 41.36 | $39.94 | — |
| 2021-12-14 | 41.51 | $39.60 | — |
| 2021-12-13 | 41.71 | $39.75 | — |
| 2021-12-10 | 41.92 | $39.96 | — |
| 2021-12-09 | 42.12 | $39.83 | — |
| 2021-12-08 | 42.36 | $40.23 | — |
| 2021-12-07 | 42.59 | $40.04 | — |
| 2021-12-06 | 42.86 | $39.54 | — |
| 2021-12-03 | 43.20 | $38.75 | — |
| 2021-12-02 | 43.67 | $39.07 | — |
| 2021-12-01 | 44.16 | $37.87 | — |
| 2021-11-30 | 44.82 | $42.89 | — |
| 2021-11-29 | 45.02 | $44.05 | — |
| 2021-11-26 | 45.13 | $43.89 | — |
| 2021-11-24 | 45.26 | $45.18 | — |
| 2021-11-23 | 45.26 | $45.28 | — |
| 2021-11-22 | 45.26 | $45.08 | — |
| 2021-11-19 | 45.28 | $45.18 | — |
| 2021-11-18 | 45.29 | $45.43 | — |
| 2021-11-17 | 45.28 | $45.79 | — |
| 2021-11-16 | 45.22 | $46.05 | — |
| 2021-11-15 | 45.14 | $45.92 | — |
| 2021-11-12 | 45.05 | $46.00 | — |
| 2021-11-11 | 44.95 | $45.73 | — |
| 2021-11-10 | 44.87 | $45.73 | — |
| 2021-11-09 | 44.78 | $45.92 | — |
| 2021-11-08 | 44.66 | $45.84 | — |
| 2021-11-05 | 44.54 | $45.73 | — |
| 2021-11-04 | 44.41 | $45.37 | — |
| 2021-11-03 | 44.31 | $45.27 | — |
| 2021-11-02 | 44.21 | $45.08 | — |
| 2021-11-01 | 44.12 | $45.13 | — |
| 2021-10-29 | 44.01 | $44.52 | — |
| 2021-10-28 | 43.96 | $44.55 | — |
| 2021-10-27 | 43.90 | $44.18 | — |
| 2021-10-26 | 43.87 | $44.88 | — |
| 2021-10-25 | 43.76 | $45.13 | — |
| 2021-10-22 | 43.62 | $45.12 | — |
| 2021-10-21 | 43.46 | $44.76 | — |
| 2021-10-20 | 43.32 | $44.39 | — |
| 2021-10-19 | 43.21 | $44.23 | — |
| 2021-10-18 | 43.10 | $44.09 | — |
| 2021-10-15 | 43.00 | $44.09 | — |
| 2021-10-14 | 42.88 | $43.79 | — |
| 2021-10-13 | 42.79 | $43.00 | — |
| 2021-10-12 | 42.77 | $42.77 | — |
| 2021-10-11 | 42.77 | $42.66 | — |
| 2021-10-08 | 42.78 | $42.97 | — |
| 2021-10-07 | 42.76 | $43.13 | — |
| 2021-10-06 | 42.72 | $42.63 | — |
| 2021-10-05 | 42.73 | $42.60 | — |
| 2021-10-04 | 42.74 | $42.34 | — |
| 2021-10-01 | 42.78 | $42.63 | — |
| 2021-09-30 | 42.80 | $41.88 | — |
| 2021-09-29 | 42.89 | $42.53 | — |
| 2021-09-28 | 42.93 | $42.48 | — |
| 2021-09-27 | 42.98 | $43.11 | — |
| 2021-09-24 | 42.97 | $43.07 | — |
| 2021-09-23 | 42.96 | $42.97 | — |
| 2021-09-22 | 42.96 | $42.41 | — |
| 2021-09-21 | 43.01 | $41.96 | — |
| 2021-09-20 | 43.12 | $42.16 | — |
| 2021-09-17 | 43.22 | $42.58 | — |
| 2021-09-16 | 43.29 | $42.93 | — |
| 2021-09-15 | 43.33 | $42.97 | — |
| 2021-09-14 | 43.37 | $42.70 | — |
| 2021-09-13 | 43.44 | $42.99 | — |
| 2021-09-10 | 43.49 | $42.89 | — |
| 2021-09-09 | 43.55 | $43.22 | — |
| 2021-09-08 | 43.58 | $43.42 | — |
| 2021-09-07 | 43.60 | $43.28 | — |
| 2021-09-03 | 43.64 | $43.85 | — |
| 2021-09-02 | 43.61 | $44.13 | — |
| 2021-09-01 | 43.56 | $43.99 | — |
| 2021-08-31 | 43.51 | $43.90 | — |
| 2021-08-30 | 43.47 | $44.00 | — |
| 2021-08-27 | 43.42 | $44.15 | — |
| 2021-08-26 | 43.34 | $43.54 | — |
| 2021-08-25 | 43.32 | $43.92 | — |
| 2021-08-24 | 43.25 | $43.58 | — |
| 2021-08-23 | 43.22 | $43.32 | — |
| 2021-08-20 | 43.21 | $43.16 | — |
| 2021-08-19 | 43.21 | $42.69 | — |
| 2021-08-18 | 43.27 | $42.78 | — |
| 2021-08-17 | 43.32 | $43.30 | — |
| 2021-08-16 | 43.32 | $43.60 | — |
| 2021-08-13 | 43.29 | $43.49 | — |
| 2021-08-12 | 43.27 | $43.45 | — |
| 2021-08-11 | 43.26 | $43.50 | — |
| 2021-08-10 | 43.23 | $43.08 | — |
| 2021-08-09 | 43.25 | $43.07 | — |
| 2021-08-06 | 43.26 | $43.40 | — |
| 2021-08-05 | 43.25 | $43.29 | — |
| 2021-08-04 | 43.24 | $43.22 | — |
| 2021-08-03 | 43.25 | $43.69 | — |
| 2021-08-02 | 43.20 | $43.49 | — |
| 2021-07-30 | 43.17 | $43.49 | — |
| 2021-07-29 | 43.14 | $43.68 | — |
| 2021-07-28 | 43.08 | $43.27 | — |
| 2021-07-27 | 43.06 | $43.34 | — |
| 2021-07-26 | 43.03 | $43.48 | — |
| 2021-07-23 | 42.98 | $43.38 | — |
| 2021-07-22 | 42.94 | $42.93 | — |
| 2021-07-21 | 42.94 | $43.27 | — |
| 2021-07-20 | 42.91 | $42.88 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
37.31
2026-07-17
Close Price
$37.90
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.39
Average
38.75
Maximum
45.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.31 | $37.90 | — |
| 2026-07-16 | 37.20 | $38.29 | — |
| 2026-07-15 | 37.05 | $37.36 | — |
| 2026-07-14 | 36.99 | $37.27 | — |
| 2026-07-13 | 36.92 | $37.47 | — |
| 2026-07-10 | 36.83 | $37.33 | — |
| 2026-07-09 | 36.75 | $37.13 | — |
| 2026-07-08 | 36.68 | $36.89 | — |
| 2026-07-07 | 36.63 | $37.55 | — |
| 2026-07-06 | 36.50 | $37.53 | — |
| 2026-07-02 | 36.38 | $37.55 | — |
| 2026-07-01 | 36.24 | $37.01 | — |
| 2026-06-30 | 36.15 | $36.82 | — |
| 2026-06-29 | 36.07 | $36.77 | — |
| 2026-06-26 | 35.99 | $36.89 | — |
| 2026-06-25 | 35.90 | $36.20 | — |
| 2026-06-24 | 35.87 | $36.10 | — |
| 2026-06-23 | 35.85 | $35.53 | — |
| 2026-06-22 | 35.89 | $35.41 | — |
| 2026-06-18 | 35.94 | $35.66 | — |
| 2026-06-17 | 35.96 | $35.52 | — |
| 2026-06-16 | 35.99 | $36.32 | — |
| 2026-06-15 | 35.94 | $36.15 | — |
| 2026-06-12 | 35.90 | $36.17 | — |
| 2026-06-11 | 35.85 | $36.00 | — |
| 2026-06-10 | 35.81 | $35.72 | — |
| 2026-06-09 | 35.80 | $36.28 | — |
| 2026-06-08 | 35.72 | $35.64 | — |
| 2026-06-05 | 35.72 | $35.96 | — |
| 2026-06-04 | 35.67 | $36.01 | — |
| 2026-06-03 | 35.63 | $35.73 | — |
| 2026-06-02 | 35.61 | $36.14 | — |
| 2026-06-01 | 35.55 | $36.28 | — |
| 2026-05-29 | 35.48 | $35.88 | — |
| 2026-05-28 | 35.45 | $35.80 | — |
| 2026-05-27 | 35.43 | $35.82 | — |
| 2026-05-26 | 35.41 | $35.84 | — |
| 2026-05-22 | 35.40 | $35.68 | — |
| 2026-05-21 | 35.40 | $35.36 | — |
| 2026-05-20 | 35.45 | $35.40 | — |
| 2026-05-19 | 35.49 | $34.76 | — |
| 2026-05-18 | 35.61 | $35.18 | — |
| 2026-05-15 | 35.71 | $34.71 | — |
| 2026-05-14 | 35.86 | $34.99 | — |
| 2026-05-13 | 35.99 | $34.79 | — |
| 2026-05-12 | 36.15 | $35.21 | — |
| 2026-05-11 | 36.27 | $35.39 | — |
| 2026-05-08 | 36.38 | $35.82 | — |
| 2026-05-07 | 36.45 | $35.94 | — |
| 2026-05-06 | 36.51 | $35.95 | — |
| 2026-05-05 | 36.57 | $36.00 | — |
| 2026-05-04 | 36.62 | $35.86 | — |
| 2026-05-01 | 36.68 | $36.22 | — |
| 2026-04-30 | 36.71 | $36.50 | — |
| 2026-04-29 | 36.70 | $36.38 | — |
| 2026-04-28 | 36.70 | $36.62 | — |
| 2026-04-27 | 36.66 | $36.68 | — |
| 2026-04-24 | 36.60 | $36.83 | — |
| 2026-04-23 | 36.53 | $36.86 | — |
| 2026-04-22 | 36.44 | $37.31 | — |
| 2026-04-21 | 36.29 | $37.41 | — |
| 2026-04-20 | 36.13 | $37.59 | — |
| 2026-04-17 | 35.93 | $37.28 | — |
| 2026-04-16 | 35.76 | $36.63 | — |
| 2026-04-15 | 35.63 | $36.50 | — |
| 2026-04-14 | 35.52 | $36.47 | — |
| 2026-04-13 | 35.40 | $36.37 | — |
| 2026-04-10 | 35.29 | $35.68 | — |
| 2026-04-09 | 35.24 | $36.15 | — |
| 2026-04-08 | 35.15 | $36.19 | — |
| 2026-04-07 | 35.05 | $35.29 | — |
| 2026-04-06 | 35.05 | $35.43 | — |
| 2026-04-02 | 35.04 | $35.25 | — |
| 2026-04-01 | 35.06 | $35.22 | — |
| 2026-03-31 | 35.09 | $35.09 | — |
| 2026-03-30 | 35.15 | $34.39 | — |
| 2026-03-27 | 35.30 | $34.21 | — |
| 2026-03-26 | 35.48 | $34.90 | — |
| 2026-03-25 | 35.61 | $35.02 | — |
| 2026-03-24 | 35.74 | $34.85 | — |
| 2026-03-23 | 35.90 | $35.08 | — |
| 2026-03-20 | 36.04 | $34.72 | — |
| 2026-03-19 | 36.24 | $35.06 | — |
| 2026-03-18 | 36.42 | $35.05 | — |
| 2026-03-17 | 36.61 | $35.68 | — |
| 2026-03-16 | 36.75 | $35.31 | — |
| 2026-03-13 | 36.93 | $35.32 | — |
| 2026-03-12 | 37.13 | $35.38 | — |
| 2026-03-11 | 37.33 | $36.04 | — |
| 2026-03-10 | 37.48 | $36.23 | — |
| 2026-03-09 | 37.63 | $36.78 | — |
| 2026-03-06 | 37.73 | $36.98 | — |
| 2026-03-05 | 37.82 | $37.60 | — |
| 2026-03-04 | 37.85 | $37.89 | — |
| 2026-03-03 | 37.84 | $38.06 | — |
| 2026-03-02 | 37.82 | $38.14 | — |
| 2026-02-27 | 37.78 | $38.02 | — |
| 2026-02-26 | 37.76 | $38.04 | — |
| 2026-02-25 | 37.73 | $37.37 | — |
| 2026-02-24 | 37.76 | $37.59 | — |
| 2026-02-23 | 37.78 | $37.09 | — |
| 2026-02-20 | 37.86 | $37.81 | — |
| 2026-02-19 | 37.86 | $37.78 | — |
| 2026-02-18 | 37.88 | $37.89 | — |
| 2026-02-17 | 37.89 | $37.57 | — |
| 2026-02-13 | 37.93 | $37.70 | — |
| 2026-02-12 | 37.96 | $37.40 | — |
| 2026-02-11 | 38.03 | $38.17 | — |
| 2026-02-10 | 38.03 | $38.80 | — |
| 2026-02-09 | 37.97 | $38.61 | — |
| 2026-02-06 | 37.93 | $38.50 | — |
| 2026-02-05 | 37.89 | $37.72 | — |
| 2026-02-04 | 37.93 | $37.94 | — |
| 2026-02-03 | 37.96 | $36.83 | — |
| 2026-02-02 | 38.09 | $37.42 | — |
| 2026-01-30 | 38.16 | $37.33 | — |
| 2026-01-29 | 38.24 | $37.39 | — |
| 2026-01-28 | 38.31 | $37.62 | — |
| 2026-01-27 | 38.36 | $37.86 | — |
| 2026-01-26 | 38.38 | $38.30 | — |
| 2026-01-23 | 38.36 | $38.46 | — |
| 2026-01-22 | 38.32 | $38.71 | — |
| 2026-01-21 | 38.25 | $38.60 | — |
| 2026-01-20 | 38.18 | $37.94 | — |
| 2026-01-16 | 38.17 | $38.80 | — |
| 2026-01-15 | 38.07 | $39.03 | — |
| 2026-01-14 | 37.94 | $38.73 | — |
| 2026-01-13 | 37.83 | $38.52 | — |
| 2026-01-12 | 37.74 | $38.72 | — |
| 2026-01-09 | 37.62 | $38.73 | — |
| 2026-01-08 | 37.49 | $38.32 | — |
| 2026-01-07 | 37.39 | $37.86 | — |
| 2026-01-06 | 37.34 | $38.08 | — |
| 2026-01-05 | 37.28 | $37.72 | — |
| 2026-01-02 | 37.26 | $36.89 | — |
| 2025-12-31 | 37.34 | $36.86 | — |
| 2025-12-30 | 37.42 | $37.25 | — |
| 2025-12-29 | 37.48 | $37.39 | — |
| 2025-12-26 | 37.53 | $37.50 | — |
| 2025-12-24 | 37.58 | $37.44 | — |
| 2025-12-23 | 37.64 | $37.35 | — |
| 2025-12-22 | 37.72 | $37.50 | — |
| 2025-12-19 | 37.78 | $37.20 | — |
| 2025-12-18 | 37.88 | $37.07 | — |
| 2025-12-17 | 38.00 | $37.04 | — |
| 2025-12-16 | 38.12 | $36.99 | — |
| 2025-12-15 | 38.25 | $37.12 | — |
| 2025-12-12 | 38.37 | $37.30 | — |
| 2025-12-11 | 38.49 | $37.49 | — |
| 2025-12-10 | 38.59 | $37.26 | — |
| 2025-12-09 | 38.73 | $36.65 | — |
| 2025-12-08 | 38.93 | $39.09 | — |
| 2025-12-05 | 38.90 | $39.53 | — |
| 2025-12-04 | 38.83 | $39.41 | — |
| 2025-12-03 | 38.76 | $39.34 | — |
| 2025-12-02 | 38.70 | $39.05 | — |
| 2025-12-01 | 38.66 | $39.03 | — |
| 2025-11-28 | 38.62 | $39.24 | — |
| 2025-11-26 | 38.57 | $39.23 | — |
| 2025-11-25 | 38.51 | $39.15 | — |
| 2025-11-24 | 38.46 | $38.48 | — |
| 2025-11-21 | 38.48 | $38.62 | — |
| 2025-11-20 | 38.49 | $37.60 | — |
| 2025-11-19 | 38.61 | $37.83 | — |
| 2025-11-18 | 38.71 | $37.91 | — |
| 2025-11-17 | 38.82 | $37.78 | — |
| 2025-11-14 | 38.95 | $38.53 | — |
| 2025-11-13 | 39.01 | $38.86 | — |
| 2025-11-12 | 39.04 | $39.25 | — |
| 2025-11-11 | 39.03 | $39.10 | — |
| 2025-11-10 | 39.04 | $38.88 | — |
| 2025-11-07 | 39.06 | $38.83 | — |
| 2025-11-06 | 39.09 | $38.45 | — |
| 2025-11-05 | 39.17 | $38.92 | — |
| 2025-11-04 | 39.20 | $38.77 | — |
| 2025-11-03 | 39.25 | $38.74 | — |
| 2025-10-31 | 39.31 | $38.87 | — |
| 2025-10-30 | 39.36 | $38.77 | — |
| 2025-10-29 | 39.42 | $38.82 | — |
| 2025-10-28 | 39.48 | $39.42 | — |
| 2025-10-27 | 39.48 | $39.79 | — |
| 2025-10-24 | 39.45 | $39.76 | — |
| 2025-10-23 | 39.42 | $39.92 | — |
| 2025-10-22 | 39.37 | $39.50 | — |
| 2025-10-21 | 39.36 | $39.92 | — |
| 2025-10-20 | 39.31 | $39.49 | — |
| 2025-10-17 | 39.31 | $39.09 | — |
| 2025-10-16 | 39.34 | $38.86 | — |
| 2025-10-15 | 39.40 | $39.19 | — |
| 2025-10-14 | 39.44 | $39.34 | — |
| 2025-10-13 | 39.47 | $39.00 | — |
| 2025-10-10 | 39.54 | $38.63 | — |
| 2025-10-09 | 39.65 | $39.34 | — |
| 2025-10-08 | 39.70 | $39.85 | — |
| 2025-10-07 | 39.71 | $39.43 | — |
| 2025-10-06 | 39.76 | $39.87 | — |
| 2025-10-03 | 39.78 | $39.88 | — |
| 2025-10-02 | 39.81 | $39.58 | — |
| 2025-10-01 | 39.86 | $39.42 | — |
| 2025-09-30 | 39.94 | $39.51 | — |
| 2025-09-29 | 40.02 | $39.50 | — |
| 2025-09-26 | 40.10 | $39.48 | — |
| 2025-09-25 | 40.20 | $39.07 | — |
| 2025-09-24 | 40.34 | $39.58 | — |
| 2025-09-23 | 40.44 | $39.73 | — |
| 2025-09-22 | 40.54 | $39.92 | — |
| 2025-09-19 | 40.62 | $40.06 | — |
| 2025-09-18 | 40.70 | $40.24 | — |
| 2025-09-17 | 40.76 | $40.14 | — |
| 2025-09-16 | 40.84 | $40.32 | — |
| 2025-09-15 | 40.90 | $40.39 | — |
| 2025-09-12 | 40.95 | $40.69 | — |
| 2025-09-11 | 40.98 | $41.39 | — |
| 2025-09-10 | 40.95 | $40.48 | — |
| 2025-09-09 | 41.00 | $40.85 | — |
| 2025-09-08 | 41.01 | $41.18 | — |
| 2025-09-05 | 40.99 | $41.03 | — |
| 2025-09-04 | 40.98 | $40.92 | — |
| 2025-09-03 | 40.97 | $40.46 | — |
| 2025-09-02 | 41.01 | $40.64 | — |
| 2025-08-29 | 41.04 | $41.03 | — |
| 2025-08-28 | 41.02 | $41.11 | — |
| 2025-08-27 | 41.00 | $41.36 | — |
| 2025-08-26 | 40.95 | $41.14 | — |
| 2025-08-25 | 40.93 | $41.22 | — |
| 2025-08-22 | 40.91 | $41.71 | — |
| 2025-08-21 | 40.84 | $40.80 | — |
| 2025-08-20 | 40.87 | $40.96 | — |
| 2025-08-19 | 40.89 | $41.14 | — |
| 2025-08-18 | 40.90 | $40.78 | — |
| 2025-08-15 | 40.95 | $40.84 | — |
| 2025-08-14 | 40.99 | $41.12 | — |
| 2025-08-13 | 41.01 | $41.66 | — |
| 2025-08-12 | 40.97 | $40.61 | — |
| 2025-08-11 | 41.04 | $39.90 | — |
| 2025-08-08 | 41.19 | $40.22 | — |
| 2025-08-07 | 41.31 | $40.33 | — |
| 2025-08-06 | 41.43 | $40.54 | — |
| 2025-08-05 | 41.54 | $40.58 | — |
| 2025-08-04 | 41.65 | $40.78 | — |
| 2025-08-01 | 41.74 | $40.33 | — |
| 2025-07-31 | 41.89 | $40.91 | — |
| 2025-07-30 | 41.99 | $41.81 | — |
| 2025-07-29 | 41.99 | $42.19 | — |
| 2025-07-28 | 41.96 | $42.33 | — |
| 2025-07-25 | 41.91 | $42.67 | — |
| 2025-07-24 | 41.82 | $42.45 | — |
| 2025-07-23 | 41.73 | $42.43 | — |
| 2025-07-22 | 41.64 | $42.07 | — |
| 2025-07-21 | 41.58 | $41.40 | — |
| 2025-07-18 | 41.57 | $41.64 | — |
| 2025-07-17 | 41.54 | $41.70 | — |
| 2025-07-16 | 41.48 | $41.21 | — |
| 2025-07-15 | 41.47 | $41.04 | — |
| 2025-07-14 | 41.47 | $41.83 | — |
| 2025-07-11 | 41.39 | $41.73 | — |
| 2025-07-10 | 41.31 | $42.21 | — |
| 2025-07-09 | 41.17 | $42.03 | — |
| 2025-07-08 | 41.05 | $41.92 | — |
| 2025-07-07 | 40.92 | $41.81 | — |
| 2025-07-03 | 40.80 | $42.03 | — |
| 2025-07-02 | 40.66 | $41.81 | — |
| 2025-07-01 | 40.52 | $41.65 | — |
| 2025-06-30 | 40.39 | $41.00 | — |
| 2025-06-27 | 40.32 | $40.86 | — |
| 2025-06-26 | 40.26 | $40.79 | — |
| 2025-06-25 | 40.20 | $40.62 | — |
| 2025-06-24 | 40.16 | $40.62 | — |
| 2025-06-23 | 40.12 | $40.29 | — |
| 2025-06-20 | 40.10 | $39.75 | — |
| 2025-06-18 | 40.15 | $39.78 | — |
| 2025-06-17 | 40.19 | $39.81 | — |
| 2025-06-16 | 40.24 | $40.19 | — |
| 2025-06-13 | 40.27 | $39.79 | — |
| 2025-06-12 | 40.33 | $40.42 | — |
| 2025-06-11 | 40.34 | $40.28 | — |
| 2025-06-10 | 40.37 | $40.54 | — |
| 2025-06-09 | 40.37 | $40.30 | — |
| 2025-06-06 | 40.40 | $40.43 | — |
| 2025-06-05 | 40.41 | $40.11 | — |
| 2025-06-04 | 40.45 | $40.27 | — |
| 2025-06-03 | 40.46 | $40.28 | — |
| 2025-06-02 | 40.48 | $39.90 | — |
| 2025-05-30 | 40.53 | $40.16 | — |
| 2025-05-29 | 40.54 | $40.13 | — |
| 2025-05-28 | 40.56 | $40.11 | — |
| 2025-05-27 | 40.57 | $40.58 | — |
| 2025-05-23 | 40.53 | $39.86 | — |
| 2025-05-22 | 40.55 | $40.40 | — |
| 2025-05-21 | 40.51 | $40.37 | — |
| 2025-05-20 | 40.46 | $41.40 | — |
| 2025-05-19 | 40.30 | $41.55 | — |
| 2025-05-16 | 40.10 | $41.59 | — |
| 2025-05-15 | 39.89 | $41.17 | — |
| 2025-05-14 | 39.69 | $40.77 | — |
| 2025-05-13 | 39.52 | $41.01 | — |
| 2025-05-12 | 39.31 | $41.18 | — |
| 2025-05-09 | 39.08 | $40.05 | — |
| 2025-05-08 | 38.93 | $40.12 | — |
| 2025-05-07 | 38.78 | $39.39 | — |
| 2025-05-06 | 38.67 | $39.39 | — |
| 2025-05-05 | 38.55 | $39.43 | — |
| 2025-05-02 | 38.41 | $39.44 | — |
| 2025-05-01 | 38.27 | $38.88 | — |
| 2025-04-30 | 38.19 | $39.01 | — |
| 2025-04-29 | 38.10 | $38.91 | — |
| 2025-04-28 | 38.02 | $38.65 | — |
| 2025-04-25 | 37.97 | $38.60 | — |
| 2025-04-24 | 37.93 | $38.87 | — |
| 2025-04-23 | 37.87 | $38.28 | — |
| 2025-04-22 | 37.88 | $37.96 | — |
| 2025-04-21 | 37.92 | $37.00 | — |
| 2025-04-17 | 38.07 | $37.80 | — |
| 2025-04-16 | 38.14 | $37.59 | — |
| 2025-04-15 | 38.25 | $38.13 | — |
| 2025-04-14 | 38.31 | $38.37 | — |
| 2025-04-11 | 38.35 | $37.89 | — |
| 2025-04-10 | 38.45 | $37.36 | — |
| 2025-04-09 | 38.60 | $38.29 | — |
| 2025-04-08 | 38.67 | $35.58 | — |
| 2025-04-07 | 39.01 | $36.25 | — |
| 2025-04-04 | 39.30 | $36.94 | — |
| 2025-04-03 | 39.54 | $38.62 | — |
| 2025-04-02 | 39.63 | $40.33 | — |
| 2025-04-01 | 39.55 | $39.85 | — |
| 2025-03-31 | 39.52 | $39.66 | — |
| 2025-03-28 | 39.51 | $39.42 | — |
| 2025-03-27 | 39.52 | $39.86 | — |
| 2025-03-26 | 39.50 | $39.79 | — |
| 2025-03-25 | 39.48 | $39.79 | — |
| 2025-03-24 | 39.47 | $39.83 | — |
| 2025-03-21 | 39.46 | $39.11 | — |
| 2025-03-20 | 39.53 | $39.21 | — |
| 2025-03-19 | 39.59 | $39.70 | — |
| 2025-03-18 | 39.61 | $39.43 | — |
| 2025-03-17 | 39.67 | $39.70 | — |
| 2025-03-14 | 39.71 | $39.17 | — |
| 2025-03-13 | 39.81 | $38.41 | — |
| 2025-03-12 | 40.00 | $38.93 | — |
| 2025-03-11 | 40.15 | $39.01 | — |
| 2025-03-10 | 40.30 | $39.68 | — |
| 2025-03-07 | 40.40 | $40.22 | — |
| 2025-03-06 | 40.46 | $39.87 | — |
| 2025-03-05 | 40.56 | $40.01 | — |
| 2025-03-04 | 40.66 | $39.50 | — |
| 2025-03-03 | 40.82 | $39.91 | — |
| 2025-02-28 | 40.95 | $40.46 | — |
| 2025-02-27 | 41.04 | $40.14 | — |
| 2025-02-26 | 41.18 | $40.67 | — |
| 2025-02-25 | 41.27 | $40.76 | — |
| 2025-02-24 | 41.37 | $40.46 | — |
| 2025-02-21 | 41.50 | $40.37 | — |
| 2025-02-20 | 41.66 | $40.93 | — |
| 2025-02-19 | 41.78 | $41.21 | — |
| 2025-02-18 | 41.87 | $41.40 | — |
| 2025-02-14 | 41.96 | $41.21 | — |
| 2025-02-13 | 42.07 | $41.60 | — |
| 2025-02-12 | 42.15 | $41.17 | — |
| 2025-02-11 | 42.27 | $41.42 | — |
| 2025-02-10 | 42.36 | $41.62 | — |
| 2025-02-07 | 42.43 | $41.68 | — |
| 2025-02-06 | 42.50 | $42.13 | — |
| 2025-02-05 | 42.52 | $42.06 | — |
| 2025-02-04 | 42.54 | $42.14 | — |
| 2025-02-03 | 42.55 | $42.06 | — |
| 2025-01-31 | 42.57 | $42.50 | — |
| 2025-01-30 | 42.54 | $42.87 | — |
| 2025-01-29 | 42.47 | $42.44 | — |
| 2025-01-28 | 42.44 | $43.04 | — |
| 2025-01-27 | 42.34 | $43.22 | — |
| 2025-01-24 | 42.23 | $42.86 | — |
| 2025-01-23 | 42.14 | $42.96 | — |
| 2025-01-22 | 42.04 | $43.12 | — |
| 2025-01-21 | 41.92 | $43.24 | — |
| 2025-01-17 | 41.78 | $42.61 | — |
| 2025-01-16 | 41.70 | $42.63 | — |
| 2025-01-15 | 41.62 | $42.27 | — |
| 2025-01-14 | 41.59 | $41.77 | — |
| 2025-01-13 | 41.61 | $41.29 | — |
| 2025-01-10 | 41.70 | $40.82 | — |
| 2025-01-08 | 41.84 | $41.37 | — |
| 2025-01-07 | 41.95 | $41.20 | — |
| 2025-01-06 | 42.10 | $41.46 | — |
| 2025-01-03 | 42.24 | $41.65 | — |
| 2025-01-02 | 42.39 | $41.30 | — |
| 2024-12-31 | 42.60 | $41.59 | — |
| 2024-12-30 | 42.80 | $41.55 | — |
| 2024-12-27 | 43.02 | $41.97 | — |
| 2024-12-26 | 43.23 | $42.30 | — |
| 2024-12-24 | 43.43 | $42.18 | — |
| 2024-12-23 | 43.65 | $41.92 | — |
| 2024-12-20 | 43.92 | $41.98 | — |
| 2024-12-19 | 44.20 | $41.65 | — |
| 2024-12-18 | 44.53 | $41.71 | — |
| 2024-12-17 | 44.86 | $43.06 | — |
| 2024-12-16 | 45.07 | $43.52 | — |
| 2024-12-13 | 45.24 | $43.94 | — |
| 2024-12-12 | 45.38 | $43.94 | — |
| 2024-12-11 | 45.53 | $44.14 | — |
| 2024-12-10 | 45.66 | $43.97 | — |
| 2024-12-09 | 45.82 | $45.59 | — |
| 2024-12-06 | 45.83 | $45.92 | — |
| 2024-12-05 | 45.80 | $45.93 | — |
| 2024-12-04 | 45.78 | $46.15 | — |
| 2024-12-03 | 45.72 | $46.02 | — |
| 2024-12-02 | 45.67 | $46.26 | — |
| 2024-11-29 | 45.58 | $46.32 | — |
| 2024-11-27 | 45.47 | $46.33 | — |
| 2024-11-26 | 45.36 | $46.48 | — |
| 2024-11-25 | 45.22 | $46.57 | — |
| 2024-11-22 | 45.05 | $45.77 | — |
| 2024-11-21 | 44.96 | $45.23 | — |
| 2024-11-20 | 44.92 | $44.60 | — |
| 2024-11-19 | 44.93 | $44.25 | — |
| 2024-11-18 | 44.98 | $44.45 | — |
| 2024-11-15 | 45.01 | $44.57 | — |
| 2024-11-14 | 45.03 | $45.08 | — |
| 2024-11-13 | 45.01 | $45.69 | — |
| 2024-11-12 | 44.92 | $45.81 | — |
| 2024-11-11 | 44.81 | $46.10 | — |
| 2024-11-08 | 44.68 | $45.86 | — |
| 2024-11-07 | 44.56 | $45.62 | — |
| 2024-11-06 | 44.45 | $45.72 | — |
| 2024-11-05 | 44.33 | $44.50 | — |
| 2024-11-04 | 44.33 | $43.90 | — |
| 2024-11-01 | 44.38 | $43.86 | — |
| 2024-10-31 | 44.43 | $43.78 | — |
| 2024-10-30 | 44.50 | $44.27 | — |
| 2024-10-29 | 44.51 | $44.31 | — |
| 2024-10-28 | 44.52 | $44.36 | — |
| 2024-10-25 | 44.53 | $44.06 | — |
| 2024-10-24 | 44.56 | $44.34 | — |
| 2024-10-23 | 44.57 | $44.32 | — |
| 2024-10-22 | 44.58 | $44.43 | — |
| 2024-10-21 | 44.57 | $44.88 | — |
| 2024-10-18 | 44.52 | $45.20 | — |
| 2024-10-17 | 44.43 | $45.10 | — |
| 2024-10-16 | 44.35 | $44.98 | — |
| 2024-10-15 | 44.27 | $44.85 | — |
| 2024-10-14 | 44.20 | $44.98 | — |
| 2024-10-11 | 44.10 | $44.60 | — |
| 2024-10-10 | 44.04 | $44.03 | — |
| 2024-10-09 | 44.02 | $44.36 | — |
| 2024-10-08 | 43.96 | $44.05 | — |
| 2024-10-07 | 43.93 | $43.70 | — |
| 2024-10-04 | 43.92 | $44.16 | — |
| 2024-10-03 | 43.86 | $43.89 | — |
| 2024-10-02 | 43.81 | $44.13 | — |
| 2024-10-01 | 43.74 | $44.10 | — |
| 2024-09-30 | 43.66 | $44.34 | — |
| 2024-09-27 | 43.56 | $44.22 | — |
| 2024-09-26 | 43.46 | $44.16 | — |
| 2024-09-25 | 43.36 | $43.79 | — |
| 2024-09-24 | 43.29 | $44.06 | — |
| 2024-09-23 | 43.20 | $44.00 | — |
| 2024-09-20 | 43.10 | $43.80 | — |
| 2024-09-19 | 43.02 | $44.14 | — |
| 2024-09-18 | 42.90 | $43.46 | — |
| 2024-09-17 | 42.84 | $43.53 | — |
| 2024-09-16 | 42.76 | $43.48 | — |
| 2024-09-13 | 42.69 | $43.19 | — |
| 2024-09-12 | 42.64 | $42.65 | — |
| 2024-09-11 | 42.63 | $42.29 | — |
| 2024-09-10 | 42.66 | $42.38 | — |
| 2024-09-09 | 42.67 | $42.36 | — |
| 2024-09-06 | 42.68 | $42.07 | — |
| 2024-09-05 | 42.71 | $42.52 | — |
| 2024-09-04 | 42.69 | $42.68 | — |
| 2024-09-03 | 42.65 | $42.70 | — |
| 2024-08-30 | 42.60 | $43.38 | — |
| 2024-08-29 | 42.47 | $43.08 | — |
| 2024-08-28 | 42.36 | $42.92 | — |
| 2024-08-27 | 42.27 | $43.02 | — |
| 2024-08-26 | 42.17 | $43.05 | — |
| 2024-08-23 | 42.06 | $43.16 | — |
| 2024-08-22 | 41.93 | $42.63 | — |
| 2024-08-21 | 41.85 | $42.80 | — |
| 2024-08-20 | 41.75 | $42.29 | — |
| 2024-08-19 | 41.69 | $42.55 | — |
| 2024-08-16 | 41.60 | $42.35 | — |
| 2024-08-15 | 41.53 | $42.28 | — |
| 2024-08-14 | 41.46 | $41.66 | — |
| 2024-08-13 | 41.45 | $41.55 | — |
| 2024-08-12 | 41.46 | $41.07 | — |
| 2024-08-09 | 41.51 | $41.25 | — |
| 2024-08-08 | 41.55 | $41.32 | — |
| 2024-08-07 | 41.58 | $40.62 | — |
| 2024-08-06 | 41.68 | $40.96 | — |
| 2024-08-05 | 41.74 | $40.55 | — |
| 2024-08-02 | 41.83 | $41.48 | — |
| 2024-08-01 | 41.83 | $41.89 | — |
| 2024-07-31 | 41.79 | $42.60 | — |
| 2024-07-30 | 41.66 | $42.53 | — |
| 2024-07-29 | 41.53 | $42.33 | — |
| 2024-07-26 | 41.41 | $42.21 | — |
| 2024-07-25 | 41.29 | $41.47 | — |
| 2024-07-24 | 41.24 | $41.15 | — |
| 2024-07-23 | 41.21 | $41.84 | — |
| 2024-07-22 | 41.11 | $41.70 | — |
| 2024-07-19 | 41.02 | $41.23 | — |
| 2024-07-18 | 40.97 | $41.69 | — |
| 2024-07-17 | 40.87 | $42.07 | — |
| 2024-07-16 | 40.72 | $42.45 | — |
| 2024-07-15 | 40.53 | $41.56 | — |
| 2024-07-12 | 40.42 | $41.45 | — |
| 2024-07-11 | 40.31 | $41.00 | — |
| 2024-07-10 | 40.24 | $40.29 | — |
| 2024-07-09 | 40.23 | $39.97 | — |
| 2024-07-08 | 40.26 | $40.22 | — |
| 2024-07-05 | 40.26 | $40.10 | — |
| 2024-07-03 | 40.27 | $40.23 | — |
| 2024-07-02 | 40.28 | $40.20 | — |
| 2024-07-01 | 40.28 | $39.95 | — |
| 2024-06-28 | 40.31 | $40.26 | — |
| 2024-06-27 | 40.32 | $40.34 | — |
| 2024-06-26 | 40.31 | $40.22 | — |
| 2024-06-25 | 40.31 | $40.43 | — |
| 2024-06-24 | 40.29 | $40.82 | — |
| 2024-06-21 | 40.24 | $40.52 | — |
| 2024-06-20 | 40.21 | $40.36 | — |
| 2024-06-18 | 40.21 | $40.35 | — |
| 2024-06-17 | 40.20 | $40.30 | — |
| 2024-06-14 | 40.20 | $39.85 | — |
| 2024-06-13 | 40.26 | $40.23 | — |
| 2024-06-12 | 40.27 | $40.44 | — |
| 2024-06-11 | 40.28 | $39.91 | — |
| 2024-06-10 | 40.33 | $40.06 | — |
| 2024-06-07 | 40.37 | $40.06 | — |
| 2024-06-06 | 40.42 | $40.20 | — |
| 2024-06-05 | 40.45 | $40.32 | — |
| 2024-06-04 | 40.47 | $40.12 | — |
| 2024-06-03 | 40.51 | $40.35 | — |
| 2024-05-31 | 40.52 | $40.64 | — |
| 2024-05-30 | 40.50 | $40.14 | — |
| 2024-05-29 | 40.53 | $39.74 | — |
| 2024-05-28 | 40.59 | $40.19 | — |
| 2024-05-24 | 40.60 | $40.71 | — |
| 2024-05-23 | 40.56 | $40.32 | — |
| 2024-05-22 | 40.54 | $40.81 | — |
| 2024-05-21 | 40.48 | $40.81 | — |
| 2024-05-20 | 40.40 | $40.86 | — |
| 2024-05-17 | 40.32 | $40.94 | — |
| 2024-05-16 | 40.21 | $40.92 | — |
| 2024-05-15 | 40.10 | $41.03 | — |
| 2024-05-14 | 39.96 | $40.74 | — |
| 2024-05-13 | 39.84 | $40.60 | — |
| 2024-05-10 | 39.73 | $40.71 | — |
| 2024-05-09 | 39.61 | $40.56 | — |
| 2024-05-08 | 39.49 | $40.18 | — |
| 2024-05-07 | 39.41 | $40.29 | — |
| 2024-05-06 | 39.32 | $40.16 | — |
| 2024-05-03 | 39.25 | $39.66 | — |
| 2024-05-02 | 39.23 | $39.48 | — |
| 2024-05-01 | 39.23 | $39.12 | — |
| 2024-04-30 | 39.27 | $38.98 | — |
| 2024-04-29 | 39.34 | $39.48 | — |
| 2024-04-26 | 39.36 | $39.35 | — |
| 2024-04-25 | 39.41 | $39.19 | — |
| 2024-04-24 | 39.49 | $39.12 | — |
| 2024-04-23 | 39.57 | $39.24 | — |
| 2024-04-22 | 39.66 | $39.15 | — |
| 2024-04-19 | 39.76 | $38.79 | — |
| 2024-04-18 | 39.91 | $38.60 | — |
| 2024-04-17 | 40.09 | $38.63 | — |
| 2024-04-16 | 40.27 | $38.99 | — |
| 2024-04-15 | 40.43 | $39.10 | — |
| 2024-04-12 | 40.58 | $39.45 | — |
| 2024-04-11 | 40.70 | $39.93 | — |
| 2024-04-10 | 40.78 | $40.04 | — |
| 2024-04-09 | 40.86 | $40.80 | — |
| 2024-04-08 | 40.86 | $40.87 | — |
| 2024-04-05 | 40.85 | $40.72 | — |
| 2024-04-04 | 40.86 | $40.33 | — |
| 2024-04-03 | 40.90 | $40.73 | — |
| 2024-04-02 | 40.91 | $40.73 | — |
| 2024-04-01 | 40.91 | $41.18 | — |
| 2024-03-28 | 40.86 | $41.51 | — |
| 2024-03-27 | 40.78 | $41.38 | — |
| 2024-03-26 | 40.70 | $40.85 | — |
| 2024-03-25 | 40.67 | $40.84 | — |
| 2024-03-22 | 40.63 | $40.98 | — |
| 2024-03-21 | 40.58 | $41.21 | — |
| 2024-03-20 | 40.51 | $40.92 | — |
| 2024-03-19 | 40.45 | $40.61 | — |
| 2024-03-18 | 40.41 | $40.33 | — |
| 2024-03-15 | 40.40 | $40.42 | — |
| 2024-03-14 | 40.38 | $40.47 | — |
| 2024-03-13 | 40.34 | $40.73 | — |
| 2024-03-12 | 40.28 | $40.76 | — |
| 2024-03-11 | 40.20 | $40.56 | — |
| 2024-03-08 | 40.14 | $40.56 | — |
| 2024-03-07 | 40.06 | $40.82 | — |
| 2024-03-06 | 39.96 | $40.43 | — |
| 2024-03-05 | 39.88 | $40.15 | — |
| 2024-03-04 | 39.81 | $40.33 | — |
| 2024-03-01 | 39.73 | $40.11 | — |
| 2024-02-29 | 39.65 | $40.10 | — |
| 2024-02-28 | 39.57 | $40.08 | — |
| 2024-02-27 | 39.48 | $40.05 | — |
| 2024-02-26 | 39.38 | $40.07 | — |
| 2024-02-23 | 39.28 | $40.26 | — |
| 2024-02-22 | 39.15 | $40.01 | — |
| 2024-02-21 | 39.03 | $39.43 | — |
| 2024-02-20 | 38.96 | $39.34 | — |
| 2024-02-16 | 38.90 | $39.50 | — |
| 2024-02-15 | 38.81 | $39.67 | — |
| 2024-02-14 | 38.70 | $39.35 | — |
| 2024-02-13 | 38.61 | $38.84 | — |
| 2024-02-12 | 38.56 | $39.42 | — |
| 2024-02-09 | 38.45 | $39.25 | — |
| 2024-02-08 | 38.34 | $38.87 | — |
| 2024-02-07 | 38.27 | $38.65 | — |
| 2024-02-06 | 38.21 | $38.32 | — |
| 2024-02-05 | 38.17 | $38.18 | — |
| 2024-02-02 | 38.15 | $38.47 | — |
| 2024-02-01 | 38.08 | $38.44 | — |
| 2024-01-31 | 38.02 | $38.11 | — |
| 2024-01-30 | 37.98 | $38.65 | — |
| 2024-01-29 | 37.89 | $38.57 | — |
| 2024-01-26 | 37.80 | $38.36 | — |
| 2024-01-25 | 37.74 | $38.21 | — |
| 2024-01-24 | 37.68 | $38.02 | — |
| 2024-01-23 | 37.64 | $38.23 | — |
| 2024-01-22 | 37.58 | $38.34 | — |
| 2024-01-19 | 37.51 | $37.89 | — |
| 2024-01-18 | 37.47 | $37.67 | — |
| 2024-01-17 | 37.46 | $37.39 | — |
| 2024-01-16 | 37.47 | $37.44 | — |
| 2024-01-12 | 37.48 | $37.54 | — |
| 2024-01-11 | 37.48 | $37.50 | — |
| 2024-01-10 | 37.49 | $37.48 | — |
| 2024-01-09 | 37.49 | $37.31 | — |
| 2024-01-08 | 37.52 | $37.44 | — |
| 2024-01-05 | 37.53 | $37.00 | — |
| 2024-01-04 | 37.59 | $36.94 | — |
| 2024-01-03 | 37.66 | $36.96 | — |
| 2024-01-02 | 37.72 | $37.60 | — |
| 2023-12-29 | 37.73 | $37.86 | — |
| 2023-12-28 | 37.71 | $38.00 | — |
| 2023-12-27 | 37.66 | $38.00 | — |
| 2023-12-26 | 37.61 | $37.96 | — |
| 2023-12-22 | 37.56 | $37.81 | — |
| 2023-12-21 | 37.52 | $37.72 | — |
| 2023-12-20 | 37.48 | $37.33 | — |
| 2023-12-19 | 37.47 | $37.78 | — |
| 2023-12-18 | 37.41 | $37.58 | — |
| 2023-12-15 | 37.37 | $37.44 | — |
| 2023-12-14 | 37.33 | $37.66 | — |
| 2023-12-13 | 37.27 | $37.32 | — |
| 2023-12-12 | 37.23 | $37.84 | — |
| 2023-12-11 | 37.13 | $37.79 | — |
| 2023-12-08 | 37.02 | $37.53 | — |
| 2023-12-07 | 36.92 | $37.47 | — |
| 2023-12-06 | 36.82 | $37.43 | — |
| 2023-12-05 | 36.71 | $37.41 | — |
| 2023-12-04 | 36.60 | $37.83 | — |
| 2023-12-01 | 36.43 | $37.51 | — |
| 2023-11-30 | 36.27 | $36.91 | — |
| 2023-11-29 | 36.16 | $36.53 | — |
| 2023-11-28 | 36.08 | $36.50 | — |
| 2023-11-27 | 35.98 | $36.74 | — |
| 2023-11-24 | 35.85 | $36.80 | — |
| 2023-11-22 | 35.69 | $36.65 | — |
| 2023-11-21 | 35.53 | $36.48 | — |
| 2023-11-20 | 35.38 | $36.28 | — |
| 2023-11-17 | 35.23 | $36.15 | — |
| 2023-11-16 | 35.09 | $36.07 | — |
| 2023-11-15 | 34.94 | $36.21 | — |
| 2023-11-14 | 34.78 | $36.07 | — |
| 2023-11-13 | 34.62 | $35.27 | — |
| 2023-11-10 | 34.54 | $35.29 | — |
| 2023-11-09 | 34.46 | $34.90 | — |
| 2023-11-08 | 34.42 | $35.11 | — |
| 2023-11-07 | 34.35 | $35.16 | — |
| 2023-11-06 | 34.29 | $35.17 | — |
| 2023-11-03 | 34.22 | $35.23 | — |
| 2023-11-02 | 34.15 | $34.53 | — |
| 2023-11-01 | 34.14 | $34.07 | — |
| 2023-10-31 | 34.18 | $33.93 | — |
| 2023-10-30 | 34.24 | $33.64 | — |
| 2023-10-27 | 34.33 | $33.34 | — |
| 2023-10-26 | 34.45 | $33.60 | — |
| 2023-10-25 | 34.56 | $33.48 | — |
| 2023-10-24 | 34.69 | $33.86 | — |
| 2023-10-23 | 34.78 | $33.73 | — |
| 2023-10-20 | 34.90 | $33.97 | — |
| 2023-10-19 | 35.00 | $34.34 | — |
| 2023-10-18 | 35.07 | $34.81 | — |
| 2023-10-17 | 35.10 | $35.49 | — |
| 2023-10-16 | 35.07 | $35.30 | — |
| 2023-10-13 | 35.06 | $34.77 | — |
| 2023-10-12 | 35.11 | $34.99 | — |
| 2023-10-11 | 35.14 | $35.57 | — |
| 2023-10-10 | 35.12 | $35.43 | — |
| 2023-10-09 | 35.12 | $35.19 | — |
| 2023-10-06 | 35.15 | $34.97 | — |
| 2023-10-05 | 35.19 | $34.74 | — |
| 2023-10-04 | 35.27 | $34.79 | — |
| 2023-10-03 | 35.35 | $34.40 | — |
| 2023-10-02 | 35.48 | $34.79 | — |
| 2023-09-29 | 35.57 | $35.10 | — |
| 2023-09-28 | 35.65 | $35.25 | — |
| 2023-09-27 | 35.71 | $34.93 | — |
| 2023-09-26 | 35.82 | $34.89 | — |
| 2023-09-25 | 35.93 | $35.38 | — |
| 2023-09-22 | 36.00 | $35.31 | — |
| 2023-09-21 | 36.08 | $35.35 | — |
| 2023-09-20 | 36.16 | $36.02 | — |
| 2023-09-19 | 36.18 | $36.13 | — |
| 2023-09-18 | 36.18 | $36.16 | — |
| 2023-09-15 | 36.18 | $36.06 | — |
| 2023-09-14 | 36.19 | $36.31 | — |
| 2023-09-13 | 36.17 | $36.03 | — |
| 2023-09-12 | 36.19 | $36.18 | — |
| 2023-09-11 | 36.19 | $36.13 | — |
| 2023-09-08 | 36.20 | $35.90 | — |
| 2023-09-07 | 36.24 | $35.90 | — |
| 2023-09-06 | 36.28 | $36.11 | — |
| 2023-09-05 | 36.31 | $36.22 | — |
| 2023-09-01 | 36.33 | $36.82 | — |
| 2023-08-31 | 36.29 | $36.51 | — |
| 2023-08-30 | 36.28 | $36.64 | — |
| 2023-08-29 | 36.27 | $36.55 | — |
| 2023-08-28 | 36.26 | $36.18 | — |
| 2023-08-25 | 36.30 | $35.94 | — |
| 2023-08-24 | 36.36 | $35.80 | — |
| 2023-08-23 | 36.45 | $36.11 | — |
| 2023-08-22 | 36.51 | $35.76 | — |
| 2023-08-21 | 36.61 | $35.95 | — |
| 2023-08-18 | 36.69 | $35.98 | — |
| 2023-08-17 | 36.78 | $35.91 | — |
| 2023-08-16 | 36.88 | $36.35 | — |
| 2023-08-15 | 36.95 | $36.56 | — |
| 2023-08-14 | 36.99 | $36.91 | — |
| 2023-08-11 | 37.01 | $36.90 | — |
| 2023-08-10 | 37.02 | $36.84 | — |
| 2023-08-09 | 37.03 | $36.90 | — |
| 2023-08-08 | 37.04 | $36.94 | — |
| 2023-08-07 | 37.05 | $37.07 | — |
| 2023-08-04 | 37.03 | $36.76 | — |
| 2023-08-03 | 37.04 | $36.99 | — |
| 2023-08-02 | 37.02 | $36.97 | — |
| 2023-08-01 | 37.00 | $37.24 | — |
| 2023-07-31 | 36.94 | $37.23 | — |
| 2023-07-28 | 36.88 | $37.18 | — |
| 2023-07-27 | 36.82 | $36.94 | — |
| 2023-07-26 | 36.77 | $37.27 | — |
| 2023-07-25 | 36.67 | $37.15 | — |
| 2023-07-24 | 36.58 | $37.10 | — |
| 2023-07-21 | 36.48 | $37.13 | — |
| 2023-07-20 | 36.36 | $37.11 | — |
| 2023-07-19 | 36.24 | $37.20 | — |
| 2023-07-18 | 36.10 | $37.07 | — |
| 2023-07-17 | 35.96 | $36.87 | — |
| 2023-07-14 | 35.83 | $36.51 | — |
| 2023-07-13 | 35.72 | $36.71 | — |
| 2023-07-12 | 35.59 | $36.54 | — |
| 2023-07-11 | 35.46 | $36.45 | — |
| 2023-07-10 | 35.34 | $36.00 | — |
| 2023-07-07 | 35.25 | $35.66 | — |
| 2023-07-06 | 35.18 | $35.39 | — |
| 2023-07-05 | 35.14 | $35.62 | — |
| 2023-07-03 | 35.07 | $35.83 | — |
| 2023-06-30 | 34.97 | $35.87 | — |
| 2023-06-29 | 34.86 | $35.53 | — |
| 2023-06-28 | 34.77 | $35.06 | — |
| 2023-06-27 | 34.72 | $35.08 | — |
| 2023-06-26 | 34.66 | $34.67 | — |
| 2023-06-23 | 34.63 | $34.46 | — |
| 2023-06-22 | 34.62 | $34.75 | — |
| 2023-06-21 | 34.57 | $34.90 | — |
| 2023-06-20 | 34.51 | $34.91 | — |
| 2023-06-16 | 34.44 | $35.13 | — |
| 2023-06-15 | 34.35 | $35.14 | — |
| 2023-06-14 | 34.25 | $34.67 | — |
| 2023-06-13 | 34.20 | $34.77 | — |
| 2023-06-12 | 34.12 | $34.56 | — |
| 2023-06-09 | 34.07 | $34.42 | — |
| 2023-06-08 | 34.03 | $34.58 | — |
| 2023-06-07 | 33.97 | $34.71 | — |
| 2023-06-06 | 33.89 | $34.41 | — |
| 2023-06-05 | 33.84 | $34.10 | — |
| 2023-06-02 | 33.82 | $34.39 | — |
| 2023-06-01 | 33.77 | $33.57 | — |
| 2023-05-31 | 33.80 | $33.38 | — |
| 2023-05-30 | 33.85 | $33.67 | — |
| 2023-05-26 | 33.88 | $33.66 | — |
| 2023-05-25 | 33.92 | $33.44 | — |
| 2023-05-24 | 33.97 | $33.41 | — |
| 2023-05-23 | 34.04 | $33.73 | — |
| 2023-05-22 | 34.07 | $34.18 | — |
| 2023-05-19 | 34.06 | $34.08 | — |
| 2023-05-18 | 34.06 | $34.34 | — |
| 2023-05-17 | 34.04 | $34.05 | — |
| 2023-05-16 | 34.05 | $33.73 | — |
| 2023-05-15 | 34.09 | $34.12 | — |
| 2023-05-12 | 34.10 | $33.95 | — |
| 2023-05-11 | 34.13 | $33.91 | — |
| 2023-05-10 | 34.16 | $34.01 | — |
| 2023-05-09 | 34.18 | $33.96 | — |
| 2023-05-08 | 34.21 | $34.10 | — |
| 2023-05-05 | 34.23 | $34.20 | — |
| 2023-05-04 | 34.23 | $33.73 | — |
| 2023-05-03 | 34.28 | $34.15 | — |
| 2023-05-02 | 34.29 | $34.17 | — |
| 2023-05-01 | 34.30 | $34.56 | — |
| 2023-04-28 | 34.27 | $34.46 | — |
| 2023-04-27 | 34.24 | $34.18 | — |
| 2023-04-26 | 34.25 | $33.63 | — |
| 2023-04-25 | 34.30 | $33.89 | — |
| 2023-04-24 | 34.33 | $34.44 | — |
| 2023-04-21 | 34.30 | $34.45 | — |
| 2023-04-20 | 34.26 | $34.59 | — |
| 2023-04-19 | 34.19 | $34.60 | — |
| 2023-04-18 | 34.13 | $34.55 | — |
| 2023-04-17 | 34.06 | $34.49 | — |
| 2023-04-14 | 33.98 | $34.32 | — |
| 2023-04-13 | 33.92 | $34.44 | — |
| 2023-04-12 | 33.84 | $34.16 | — |
| 2023-04-11 | 33.79 | $34.26 | — |
| 2023-04-10 | 33.71 | $34.02 | — |
| 2023-04-06 | 33.66 | $33.82 | — |
| 2023-04-05 | 33.63 | $33.81 | — |
| 2023-04-04 | 33.61 | $33.99 | — |
| 2023-04-03 | 33.57 | $34.49 | — |
| 2023-03-31 | 33.49 | $34.49 | — |
| 2023-03-30 | 33.41 | $33.92 | — |
| 2023-03-29 | 33.39 | $33.79 | — |
| 2023-03-28 | 33.39 | $33.48 | — |
| 2023-03-27 | 33.43 | $33.31 | — |
| 2023-03-24 | 33.49 | $33.01 | — |
| 2023-03-23 | 33.59 | $32.84 | — |
| 2023-03-22 | 33.72 | $32.97 | — |
| 2023-03-21 | 33.85 | $33.63 | — |
| 2023-03-20 | 33.92 | $33.13 | — |
| 2023-03-17 | 34.05 | $32.78 | — |
| 2023-03-16 | 34.23 | $33.31 | — |
| 2023-03-15 | 34.37 | $32.85 | — |
| 2023-03-14 | 34.57 | $33.43 | — |
| 2023-03-13 | 34.73 | $32.94 | — |
| 2023-03-10 | 34.95 | $33.47 | — |
| 2023-03-09 | 35.13 | $34.22 | — |
| 2023-03-08 | 35.24 | $34.90 | — |
| 2023-03-07 | 35.30 | $34.91 | — |
| 2023-03-06 | 35.37 | $35.26 | — |
| 2023-03-03 | 35.41 | $35.53 | — |
| 2023-03-02 | 35.43 | $35.18 | — |
| 2023-03-01 | 35.49 | $34.97 | — |
| 2023-02-28 | 35.57 | $34.93 | — |
| 2023-02-27 | 35.67 | $34.96 | — |
| 2023-02-24 | 35.76 | $35.00 | — |
| 2023-02-23 | 35.86 | $35.26 | — |
| 2023-02-22 | 35.93 | $35.14 | — |
| 2023-02-21 | 36.01 | $35.14 | — |
| 2023-02-17 | 36.10 | $35.91 | — |
| 2023-02-16 | 36.11 | $35.83 | — |
| 2023-02-15 | 36.12 | $36.16 | — |
| 2023-02-14 | 36.09 | $35.99 | — |
| 2023-02-13 | 36.08 | $36.14 | — |
| 2023-02-10 | 36.05 | $35.85 | — |
| 2023-02-09 | 36.04 | $35.83 | — |
| 2023-02-08 | 36.04 | $36.07 | — |
| 2023-02-07 | 36.00 | $36.52 | — |
| 2023-02-06 | 35.92 | $36.29 | — |
| 2023-02-03 | 35.85 | $36.67 | — |
| 2023-02-02 | 35.73 | $36.85 | — |
| 2023-02-01 | 35.59 | $36.67 | — |
| 2023-01-31 | 35.44 | $36.28 | — |
| 2023-01-30 | 35.33 | $35.59 | — |
| 2023-01-27 | 35.28 | $35.81 | — |
| 2023-01-26 | 35.19 | $35.75 | — |
| 2023-01-25 | 35.11 | $35.55 | — |
| 2023-01-24 | 35.03 | $35.51 | — |
| 2023-01-23 | 34.95 | $35.61 | — |
| 2023-01-20 | 34.86 | $35.18 | — |
| 2023-01-19 | 34.80 | $34.66 | — |
| 2023-01-18 | 34.78 | $34.99 | — |
| 2023-01-17 | 34.73 | $35.36 | — |
| 2023-01-13 | 34.63 | $35.43 | — |
| 2023-01-12 | 34.53 | $35.32 | — |
| 2023-01-11 | 34.43 | $35.31 | — |
| 2023-01-10 | 34.36 | $34.98 | — |
| 2023-01-09 | 34.32 | $34.81 | — |
| 2023-01-06 | 34.33 | $34.85 | — |
| 2023-01-05 | 34.34 | $34.06 | — |
| 2023-01-04 | 34.45 | $34.57 | — |
| 2023-01-03 | 34.53 | $34.23 | — |
| 2022-12-30 | 34.66 | $34.16 | — |
| 2022-12-29 | 34.83 | $34.37 | — |
| 2022-12-28 | 35.00 | $33.76 | — |
| 2022-12-27 | 35.25 | $34.18 | — |
| 2022-12-23 | 35.48 | $34.07 | — |
| 2022-12-22 | 35.75 | $33.85 | — |
| 2022-12-21 | 36.06 | $34.19 | — |
| 2022-12-20 | 36.35 | $33.58 | — |
| 2022-12-19 | 36.73 | $33.54 | — |
| 2022-12-16 | 37.13 | $33.84 | — |
| 2022-12-15 | 37.52 | $34.23 | — |
| 2022-12-14 | 37.89 | $34.96 | — |
| 2022-12-13 | 38.21 | $35.11 | — |
| 2022-12-12 | 38.52 | $38.47 | — |
| 2022-12-09 | 38.51 | $38.09 | — |
| 2022-12-08 | 38.54 | $38.37 | — |
| 2022-12-07 | 38.53 | $38.16 | — |
| 2022-12-06 | 38.53 | $38.28 | — |
| 2022-12-05 | 38.51 | $38.66 | — |
| 2022-12-02 | 38.43 | $39.43 | — |
| 2022-12-01 | 38.27 | $39.38 | — |
| 2022-11-30 | 38.10 | $39.15 | — |
| 2022-11-29 | 37.94 | $38.32 | — |
| 2022-11-28 | 37.84 | $38.38 | — |
| 2022-11-25 | 37.74 | $38.94 | — |
| 2022-11-23 | 37.56 | $38.72 | — |
| 2022-11-22 | 37.40 | $38.52 | — |
| 2022-11-21 | 37.24 | $38.05 | — |
| 2022-11-18 | 37.12 | $38.02 | — |
| 2022-11-17 | 36.98 | $37.64 | — |
| 2022-11-16 | 36.87 | $37.92 | — |
| 2022-11-15 | 36.71 | $38.02 | — |
| 2022-11-14 | 36.54 | $37.53 | — |
| 2022-11-11 | 36.40 | $37.79 | — |
| 2022-11-10 | 36.22 | $37.83 | — |
| 2022-11-09 | 36.03 | $36.00 | — |
| 2022-11-08 | 36.00 | $36.49 | — |
| 2022-11-07 | 35.91 | $36.31 | — |
| 2022-11-04 | 35.84 | $35.88 | — |
| 2022-11-03 | 35.80 | $35.67 | — |
| 2022-11-02 | 35.78 | $35.92 | — |
| 2022-11-01 | 35.73 | $36.81 | — |
| 2022-10-31 | 35.60 | $36.62 | — |
| 2022-10-28 | 35.48 | $36.65 | — |
| 2022-10-27 | 35.34 | $36.10 | — |
| 2022-10-26 | 35.24 | $35.95 | — |
| 2022-10-25 | 35.14 | $35.92 | — |
| 2022-10-24 | 35.04 | $35.57 | — |
| 2022-10-21 | 34.97 | $35.29 | — |
| 2022-10-20 | 34.91 | $34.63 | — |
| 2022-10-19 | 34.92 | $35.19 | — |
| 2022-10-18 | 34.88 | $35.74 | — |
| 2022-10-17 | 34.78 | $35.22 | — |
| 2022-10-14 | 34.74 | $34.39 | — |
| 2022-10-13 | 34.78 | $35.07 | — |
| 2022-10-12 | 34.77 | $34.44 | — |
| 2022-10-11 | 34.83 | $34.72 | — |
| 2022-10-10 | 34.87 | $34.74 | — |
| 2022-10-07 | 34.93 | $34.80 | — |
| 2022-10-06 | 34.99 | $35.57 | — |
| 2022-10-05 | 34.99 | $35.78 | — |
| 2022-10-04 | 34.97 | $35.79 | — |
| 2022-10-03 | 34.96 | $34.66 | — |
| 2022-09-30 | 35.06 | $33.69 | — |
| 2022-09-29 | 35.27 | $33.98 | — |
| 2022-09-28 | 35.46 | $34.37 | — |
| 2022-09-27 | 35.63 | $33.69 | — |
| 2022-09-26 | 35.88 | $33.78 | — |
| 2022-09-23 | 36.13 | $34.18 | — |
| 2022-09-22 | 36.37 | $34.60 | — |
| 2022-09-21 | 36.58 | $35.24 | — |
| 2022-09-20 | 36.74 | $35.79 | — |
| 2022-09-19 | 36.86 | $36.39 | — |
| 2022-09-16 | 36.94 | $35.98 | — |
| 2022-09-15 | 37.06 | $36.53 | — |
| 2022-09-14 | 37.15 | $36.79 | — |
| 2022-09-13 | 37.22 | $36.80 | — |
| 2022-09-12 | 37.31 | $38.07 | — |
| 2022-09-09 | 37.27 | $37.76 | — |
| 2022-09-08 | 37.27 | $37.31 | — |
| 2022-09-07 | 37.32 | $37.00 | — |
| 2022-09-06 | 37.39 | $36.18 | — |
| 2022-09-02 | 37.55 | $36.30 | — |
| 2022-09-01 | 37.71 | $36.65 | — |
| 2022-08-31 | 37.83 | $36.61 | — |
| 2022-08-30 | 37.97 | $36.75 | — |
| 2022-08-29 | 38.09 | $37.03 | — |
| 2022-08-26 | 38.19 | $37.25 | — |
| 2022-08-25 | 38.26 | $38.39 | — |
| 2022-08-24 | 38.23 | $37.82 | — |
| 2022-08-23 | 38.24 | $37.62 | — |
| 2022-08-22 | 38.27 | $37.76 | — |
| 2022-08-19 | 38.27 | $38.60 | — |
| 2022-08-18 | 38.18 | $39.15 | — |
| 2022-08-17 | 38.03 | $38.94 | — |
| 2022-08-16 | 37.89 | $39.23 | — |
| 2022-08-15 | 37.70 | $39.03 | — |
| 2022-08-12 | 37.51 | $38.86 | — |
| 2022-08-11 | 37.32 | $38.25 | — |
| 2022-08-10 | 37.17 | $38.17 | — |
| 2022-08-09 | 37.01 | $37.39 | — |
| 2022-08-08 | 36.92 | $37.67 | — |
| 2022-08-05 | 36.78 | $37.45 | — |
| 2022-08-04 | 36.65 | $37.34 | — |
| 2022-08-03 | 36.53 | $37.41 | — |
| 2022-08-02 | 36.39 | $37.20 | — |
| 2022-08-01 | 36.26 | $37.56 | — |
| 2022-07-29 | 36.08 | $37.57 | — |
| 2022-07-28 | 35.89 | $37.21 | — |
| 2022-07-27 | 35.72 | $36.71 | — |
| 2022-07-26 | 35.59 | $36.07 | — |
| 2022-07-25 | 35.52 | $36.32 | — |
| 2022-07-22 | 35.42 | $36.30 | — |
| 2022-07-21 | 35.31 | $36.60 | — |
| 2022-07-20 | 35.16 | $36.29 | — |
| 2022-07-19 | 35.02 | $35.93 | — |
| 2022-07-18 | 34.91 | $34.79 | — |
| 2022-07-15 | 34.90 | $34.99 | — |
| 2022-07-14 | 34.87 | $34.37 | — |
| 2022-07-13 | 34.90 | $34.67 | — |
| 2022-07-12 | 34.90 | $34.85 | — |
| 2022-07-11 | 34.89 | $35.11 | — |
| 2022-07-08 | 34.85 | $35.37 | — |
| 2022-07-07 | 34.81 | $35.54 | — |
| 2022-07-06 | 34.75 | $35.13 | — |
| 2022-07-05 | 34.75 | $35.10 | — |
| 2022-07-01 | 34.76 | $35.09 | — |
| 2022-06-30 | 34.79 | $34.66 | — |
| 2022-06-29 | 34.87 | $34.79 | — |
| 2022-06-28 | 34.95 | $34.87 | — |
| 2022-06-27 | 35.03 | $35.46 | — |
| 2022-06-24 | 35.06 | $35.39 | — |
| 2022-06-23 | 35.11 | $34.15 | — |
| 2022-06-22 | 35.27 | $33.83 | — |
| 2022-06-21 | 35.48 | $33.84 | — |
| 2022-06-17 | 35.70 | $33.43 | — |
| 2022-06-16 | 35.97 | $33.20 | — |
| 2022-06-15 | 36.26 | $34.59 | — |
| 2022-06-14 | 36.44 | $34.25 | — |
| 2022-06-13 | 36.66 | $34.40 | — |
| 2022-06-10 | 36.87 | $35.70 | — |
| 2022-06-09 | 36.96 | $36.61 | — |
| 2022-06-08 | 36.95 | $37.29 | — |
| 2022-06-07 | 36.87 | $37.98 | — |
| 2022-06-06 | 36.72 | $37.65 | — |
| 2022-06-03 | 36.59 | $37.44 | — |
| 2022-06-02 | 36.48 | $37.77 | — |
| 2022-06-01 | 36.34 | $36.90 | — |
| 2022-05-31 | 36.28 | $37.32 | — |
| 2022-05-27 | 36.19 | $37.65 | — |
| 2022-05-26 | 36.06 | $36.89 | — |
| 2022-05-25 | 36.01 | $36.02 | — |
| 2022-05-24 | 36.05 | $35.65 | — |
| 2022-05-23 | 36.13 | $35.96 | — |
| 2022-05-20 | 36.20 | $35.55 | — |
| 2022-05-19 | 36.32 | $35.62 | — |
| 2022-05-18 | 36.45 | $35.48 | — |
| 2022-05-17 | 36.61 | $36.90 | — |
| 2022-05-16 | 36.65 | $36.06 | — |
| 2022-05-13 | 36.78 | $36.12 | — |
| 2022-05-12 | 36.92 | $35.38 | — |
| 2022-05-11 | 37.14 | $35.12 | — |
| 2022-05-10 | 37.40 | $35.64 | — |
| 2022-05-09 | 37.63 | $35.75 | — |
| 2022-05-06 | 37.86 | $36.72 | — |
| 2022-05-05 | 38.01 | $37.18 | — |
| 2022-05-04 | 38.12 | $38.29 | — |
| 2022-05-03 | 38.13 | $37.28 | — |
| 2022-05-02 | 38.24 | $37.15 | — |
| 2022-04-29 | 38.38 | $37.11 | — |
| 2022-04-28 | 38.53 | $38.12 | — |
| 2022-04-27 | 38.59 | $37.62 | — |
| 2022-04-26 | 38.71 | $37.60 | — |
| 2022-04-25 | 38.85 | $38.55 | — |
| 2022-04-22 | 38.89 | $38.28 | — |
| 2022-04-21 | 38.97 | $39.19 | — |
| 2022-04-20 | 38.96 | $39.67 | — |
| 2022-04-19 | 38.90 | $39.25 | — |
| 2022-04-18 | 38.88 | $38.54 | — |
| 2022-04-14 | 38.94 | $38.68 | — |
| 2022-04-13 | 38.98 | $38.84 | — |
| 2022-04-12 | 39.01 | $38.35 | — |
| 2022-04-11 | 39.08 | $38.43 | — |
| 2022-04-08 | 39.14 | $38.61 | — |
| 2022-04-07 | 39.18 | $38.74 | — |
| 2022-04-06 | 39.20 | $38.65 | — |
| 2022-04-05 | 39.22 | $38.88 | — |
| 2022-04-04 | 39.20 | $39.23 | — |
| 2022-04-01 | 39.14 | $39.30 | — |
| 2022-03-31 | 39.07 | $39.29 | — |
| 2022-03-30 | 38.99 | $39.85 | — |
| 2022-03-29 | 38.85 | $40.11 | — |
| 2022-03-28 | 38.68 | $39.52 | — |
| 2022-03-25 | 38.56 | $39.38 | — |
| 2022-03-24 | 38.45 | $39.18 | — |
| 2022-03-23 | 38.35 | $38.89 | — |
| 2022-03-22 | 38.26 | $39.57 | — |
| 2022-03-21 | 38.11 | $39.34 | — |
| 2022-03-18 | 37.96 | $39.47 | — |
| 2022-03-17 | 37.80 | $39.12 | — |
| 2022-03-16 | 37.67 | $38.83 | — |
| 2022-03-15 | 37.57 | $37.90 | — |
| 2022-03-14 | 37.56 | $37.20 | — |
| 2022-03-11 | 37.61 | $37.25 | — |
| 2022-03-10 | 37.67 | $37.41 | — |
| 2022-03-09 | 37.72 | $37.47 | — |
| 2022-03-08 | 37.78 | $36.25 | — |
| 2022-03-07 | 37.95 | $36.54 | — |
| 2022-03-04 | 38.11 | $37.90 | — |
| 2022-03-03 | 38.14 | $38.32 | — |
| 2022-03-02 | 38.13 | $38.59 | — |
| 2022-03-01 | 38.09 | $37.84 | — |
| 2022-02-28 | 38.13 | $38.46 | — |
| 2022-02-25 | 38.10 | $38.54 | — |
| 2022-02-24 | 38.06 | $37.45 | — |
| 2022-02-23 | 38.12 | $36.93 | — |
| 2022-02-22 | 38.23 | $37.57 | — |
| 2022-02-18 | 38.29 | $37.96 | — |
| 2022-02-17 | 38.31 | $37.98 | — |
| 2022-02-16 | 38.33 | $38.82 | — |
| 2022-02-15 | 38.28 | $38.67 | — |
| 2022-02-14 | 38.23 | $37.94 | — |
| 2022-02-11 | 38.27 | $38.09 | — |
| 2022-02-10 | 38.30 | $38.68 | — |
| 2022-02-09 | 38.28 | $39.11 | — |
| 2022-02-08 | 38.23 | $38.54 | — |
| 2022-02-07 | 38.24 | $38.10 | — |
| 2022-02-04 | 38.30 | $38.09 | — |
| 2022-02-03 | 38.38 | $38.16 | — |
| 2022-02-02 | 38.45 | $38.75 | — |
| 2022-02-01 | 38.48 | $38.53 | — |
| 2022-01-31 | 38.55 | $38.29 | — |
| 2022-01-28 | 38.65 | $37.56 | — |
| 2022-01-27 | 38.84 | $36.76 | — |
| 2022-01-26 | 39.13 | $37.35 | — |
| 2022-01-25 | 39.38 | $37.70 | — |
| 2022-01-24 | 39.61 | $38.48 | — |
| 2022-01-21 | 39.77 | $37.94 | — |
| 2022-01-20 | 40.00 | $38.45 | — |
| 2022-01-19 | 40.18 | $38.84 | — |
| 2022-01-18 | 40.33 | $39.21 | — |
| 2022-01-14 | 40.44 | $39.77 | — |
| 2022-01-13 | 40.50 | $40.10 | — |
| 2022-01-12 | 40.53 | $40.39 | — |
| 2022-01-11 | 40.52 | $40.32 | — |
| 2022-01-10 | 40.52 | $39.92 | — |
| 2022-01-07 | 40.56 | $40.15 | — |
| 2022-01-06 | 40.57 | $40.35 | — |
| 2022-01-05 | 40.57 | $40.44 | — |
| 2022-01-04 | 40.55 | $41.29 | — |
| 2022-01-03 | 40.45 | $41.00 | — |
| 2021-12-31 | 40.36 | $41.24 | — |
| 2021-12-30 | 40.24 | $41.15 | — |
| 2021-12-29 | 40.11 | $41.31 | — |
| 2021-12-28 | 39.97 | $41.11 | — |
| 2021-12-27 | 39.87 | $41.04 | — |
| 2021-12-23 | 39.79 | $40.38 | — |
| 2021-12-22 | 39.79 | $40.03 | — |
| 2021-12-21 | 39.85 | $39.63 | — |
| 2021-12-20 | 39.97 | $38.73 | — |
| 2021-12-17 | 40.22 | $39.39 | — |
| 2021-12-16 | 40.42 | $39.79 | — |
| 2021-12-15 | 40.62 | $39.94 | — |
| 2021-12-14 | 40.83 | $39.60 | — |
| 2021-12-13 | 41.11 | $39.75 | — |
| 2021-12-10 | 41.40 | $39.96 | — |
| 2021-12-09 | 41.70 | $39.83 | — |
| 2021-12-08 | 42.04 | $40.23 | — |
| 2021-12-07 | 42.36 | $40.04 | — |
| 2021-12-06 | 42.74 | $39.54 | — |
| 2021-12-03 | 43.19 | $38.75 | — |
| 2021-12-02 | 43.74 | $39.07 | — |
| 2021-12-01 | 44.30 | $37.87 | — |
| 2021-11-30 | 45.01 | $42.89 | — |
| 2021-11-29 | 45.24 | $44.05 | — |
| 2021-11-26 | 45.37 | $43.89 | — |
| 2021-11-24 | 45.52 | $45.18 | — |
| 2021-11-23 | 45.54 | $45.28 | — |
| 2021-11-22 | 45.55 | $45.08 | — |
| 2021-11-19 | 45.58 | $45.18 | — |
| 2021-11-18 | 45.59 | $45.43 | — |
| 2021-11-17 | 45.58 | $45.79 | — |
| 2021-11-16 | 45.53 | $46.05 | — |
| 2021-11-15 | 45.45 | $45.92 | — |
| 2021-11-12 | 45.37 | $46.00 | — |
| 2021-11-11 | 45.28 | $45.73 | — |
| 2021-11-10 | 45.20 | $45.73 | — |
| 2021-11-09 | 45.10 | $45.92 | — |
| 2021-11-08 | 44.98 | $45.84 | — |
| 2021-11-05 | 44.84 | $45.73 | — |
| 2021-11-04 | 44.71 | $45.37 | — |
| 2021-11-03 | 44.59 | $45.27 | — |
| 2021-11-02 | 44.48 | $45.08 | — |
| 2021-11-01 | 44.37 | $45.13 | — |
| 2021-10-29 | 44.24 | $44.52 | — |
| 2021-10-28 | 44.16 | $44.55 | — |
| 2021-10-27 | 44.07 | $44.18 | — |
| 2021-10-26 | 44.00 | $44.88 | — |
| 2021-10-25 | 43.86 | $45.13 | — |
| 2021-10-22 | 43.68 | $45.12 | — |
| 2021-10-21 | 43.49 | $44.76 | — |
| 2021-10-20 | 43.33 | $44.39 | — |
| 2021-10-19 | 43.20 | $44.23 | — |
| 2021-10-18 | 43.06 | $44.09 | — |
| 2021-10-15 | 42.94 | $44.09 | — |
| 2021-10-14 | 42.80 | $43.79 | — |
| 2021-10-13 | 42.69 | $43.00 | — |
| 2021-10-12 | 42.66 | $42.77 | — |
| 2021-10-11 | 42.65 | $42.66 | — |
| 2021-10-08 | 42.65 | $42.97 | — |
| 2021-10-07 | 42.62 | $43.13 | — |
| 2021-10-06 | 42.57 | $42.63 | — |
| 2021-10-05 | 42.58 | $42.60 | — |
| 2021-10-04 | 42.59 | $42.34 | — |
| 2021-10-01 | 42.63 | $42.63 | — |
| 2021-09-30 | 42.66 | $41.88 | — |
| 2021-09-29 | 42.76 | $42.53 | — |
| 2021-09-28 | 42.81 | $42.48 | — |
| 2021-09-27 | 42.87 | $43.11 | — |
| 2021-09-24 | 42.88 | $43.07 | — |
| 2021-09-23 | 42.89 | $42.97 | — |
| 2021-09-22 | 42.92 | $42.41 | — |
| 2021-09-21 | 43.00 | $41.96 | — |
| 2021-09-20 | 43.14 | $42.16 | — |
| 2021-09-17 | 43.26 | $42.58 | — |
| 2021-09-16 | 43.34 | $42.93 | — |
| 2021-09-15 | 43.39 | $42.97 | — |
| 2021-09-14 | 43.43 | $42.70 | — |
| 2021-09-13 | 43.51 | $42.99 | — |
| 2021-09-10 | 43.56 | $42.89 | — |
| 2021-09-09 | 43.62 | $43.22 | — |
| 2021-09-08 | 43.65 | $43.42 | — |
| 2021-09-07 | 43.66 | $43.28 | — |
| 2021-09-03 | 43.68 | $43.85 | — |
| 2021-09-02 | 43.65 | $44.13 | — |
| 2021-09-01 | 43.59 | $43.99 | — |
| 2021-08-31 | 43.53 | $43.90 | — |
| 2021-08-30 | 43.49 | $44.00 | — |
| 2021-08-27 | 43.43 | $44.15 | — |
| 2021-08-26 | 43.35 | $43.54 | — |
| 2021-08-25 | 43.33 | $43.92 | — |
| 2021-08-24 | 43.28 | $43.58 | — |
| 2021-08-23 | 43.25 | $43.32 | — |
| 2021-08-20 | 43.25 | $43.16 | — |
| 2021-08-19 | 43.27 | $42.69 | — |
| 2021-08-18 | 43.33 | $42.78 | — |
| 2021-08-17 | 43.39 | $43.30 | — |
| 2021-08-16 | 43.39 | $43.60 | — |
| 2021-08-13 | 43.36 | $43.49 | — |
| 2021-08-12 | 43.34 | $43.45 | — |
| 2021-08-11 | 43.31 | $43.50 | — |
| 2021-08-10 | 43.28 | $43.08 | — |
| 2021-08-09 | 43.28 | $43.07 | — |
| 2021-08-06 | 43.29 | $43.40 | — |
| 2021-08-05 | 43.27 | $43.29 | — |
| 2021-08-04 | 43.26 | $43.22 | — |
| 2021-08-03 | 43.25 | $43.69 | — |
| 2021-08-02 | 43.20 | $43.49 | — |
| 2021-07-30 | 43.17 | $43.49 | — |
| 2021-07-29 | 43.13 | $43.68 | — |
| 2021-07-28 | 43.08 | $43.27 | — |
| 2021-07-27 | 43.06 | $43.34 | — |
| 2021-07-26 | 43.03 | $43.48 | — |
| 2021-07-23 | 42.99 | $43.38 | — |
| 2021-07-22 | 42.95 | $42.93 | — |
| 2021-07-21 | 42.96 | $43.27 | — |
| 2021-07-20 | 42.93 | $42.88 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.69
2026-07-17
Close Price
$37.90
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.94
Average
38.71
Maximum
46.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.69 | $37.90 | — |
| 2026-07-16 | 37.58 | $38.29 | — |
| 2026-07-15 | 37.37 | $37.36 | — |
| 2026-07-14 | 37.32 | $37.27 | — |
| 2026-07-13 | 37.28 | $37.47 | — |
| 2026-07-10 | 37.19 | $37.33 | — |
| 2026-07-09 | 37.11 | $37.13 | — |
| 2026-07-08 | 37.05 | $36.89 | — |
| 2026-07-07 | 37.04 | $37.55 | — |
| 2026-07-06 | 36.88 | $37.53 | — |
| 2026-07-02 | 36.69 | $37.55 | — |
| 2026-07-01 | 36.48 | $37.01 | — |
| 2026-06-30 | 36.33 | $36.82 | — |
| 2026-06-29 | 36.21 | $36.77 | — |
| 2026-06-26 | 36.07 | $36.89 | — |
| 2026-06-25 | 35.89 | $36.20 | — |
| 2026-06-24 | 35.82 | $36.10 | — |
| 2026-06-23 | 35.76 | $35.53 | — |
| 2026-06-22 | 35.82 | $35.41 | — |
| 2026-06-18 | 35.90 | $35.66 | — |
| 2026-06-17 | 35.95 | $35.52 | — |
| 2026-06-16 | 36.04 | $36.32 | — |
| 2026-06-15 | 35.97 | $36.15 | — |
| 2026-06-12 | 35.92 | $36.17 | — |
| 2026-06-11 | 35.86 | $36.00 | — |
| 2026-06-10 | 35.83 | $35.72 | — |
| 2026-06-09 | 35.85 | $36.28 | — |
| 2026-06-08 | 35.76 | $35.64 | — |
| 2026-06-05 | 35.79 | $35.96 | — |
| 2026-06-04 | 35.76 | $36.01 | — |
| 2026-06-03 | 35.70 | $35.73 | — |
| 2026-06-02 | 35.71 | $36.14 | — |
| 2026-06-01 | 35.62 | $36.28 | — |
| 2026-05-29 | 35.49 | $35.88 | — |
| 2026-05-28 | 35.43 | $35.80 | — |
| 2026-05-27 | 35.37 | $35.82 | — |
| 2026-05-26 | 35.30 | $35.84 | — |
| 2026-05-22 | 35.22 | $35.68 | — |
| 2026-05-21 | 35.16 | $35.36 | — |
| 2026-05-20 | 35.16 | $35.40 | — |
| 2026-05-19 | 35.16 | $34.76 | — |
| 2026-05-18 | 35.29 | $35.18 | — |
| 2026-05-15 | 35.35 | $34.71 | — |
| 2026-05-14 | 35.53 | $34.99 | — |
| 2026-05-13 | 35.68 | $34.79 | — |
| 2026-05-12 | 35.90 | $35.21 | — |
| 2026-05-11 | 36.06 | $35.39 | — |
| 2026-05-08 | 36.21 | $35.82 | — |
| 2026-05-07 | 36.30 | $35.94 | — |
| 2026-05-06 | 36.37 | $35.95 | — |
| 2026-05-05 | 36.46 | $36.00 | — |
| 2026-05-04 | 36.55 | $35.86 | — |
| 2026-05-01 | 36.68 | $36.22 | — |
| 2026-04-30 | 36.75 | $36.50 | — |
| 2026-04-29 | 36.77 | $36.38 | — |
| 2026-04-28 | 36.83 | $36.62 | — |
| 2026-04-27 | 36.84 | $36.68 | — |
| 2026-04-24 | 36.83 | $36.83 | — |
| 2026-04-23 | 36.80 | $36.86 | — |
| 2026-04-22 | 36.74 | $37.31 | — |
| 2026-04-21 | 36.59 | $37.41 | — |
| 2026-04-20 | 36.38 | $37.59 | — |
| 2026-04-17 | 36.10 | $37.28 | — |
| 2026-04-16 | 35.85 | $36.63 | — |
| 2026-04-15 | 35.69 | $36.50 | — |
| 2026-04-14 | 35.53 | $36.47 | — |
| 2026-04-13 | 35.35 | $36.37 | — |
| 2026-04-10 | 35.17 | $35.68 | — |
| 2026-04-09 | 35.11 | $36.15 | — |
| 2026-04-08 | 34.94 | $36.19 | — |
| 2026-04-07 | 34.74 | $35.29 | — |
| 2026-04-06 | 34.70 | $35.43 | — |
| 2026-04-02 | 34.62 | $35.25 | — |
| 2026-04-01 | 34.58 | $35.22 | — |
| 2026-03-31 | 34.54 | $35.09 | — |
| 2026-03-30 | 34.53 | $34.39 | — |
| 2026-03-27 | 34.66 | $34.21 | — |
| 2026-03-26 | 34.87 | $34.90 | — |
| 2026-03-25 | 34.96 | $35.02 | — |
| 2026-03-24 | 35.05 | $34.85 | — |
| 2026-03-23 | 35.20 | $35.08 | — |
| 2026-03-20 | 35.32 | $34.72 | — |
| 2026-03-19 | 35.55 | $35.06 | — |
| 2026-03-18 | 35.75 | $35.05 | — |
| 2026-03-17 | 35.98 | $35.68 | — |
| 2026-03-16 | 36.13 | $35.31 | — |
| 2026-03-13 | 36.37 | $35.32 | — |
| 2026-03-12 | 36.66 | $35.38 | — |
| 2026-03-11 | 36.99 | $36.04 | — |
| 2026-03-10 | 37.23 | $36.23 | — |
| 2026-03-09 | 37.47 | $36.78 | — |
| 2026-03-06 | 37.64 | $36.98 | — |
| 2026-03-05 | 37.79 | $37.60 | — |
| 2026-03-04 | 37.84 | $37.89 | — |
| 2026-03-03 | 37.83 | $38.06 | — |
| 2026-03-02 | 37.79 | $38.14 | — |
| 2026-02-27 | 37.72 | $38.02 | — |
| 2026-02-26 | 37.66 | $38.04 | — |
| 2026-02-25 | 37.60 | $37.37 | — |
| 2026-02-24 | 37.66 | $37.59 | — |
| 2026-02-23 | 37.69 | $37.09 | — |
| 2026-02-20 | 37.84 | $37.81 | — |
| 2026-02-19 | 37.85 | $37.78 | — |
| 2026-02-18 | 37.87 | $37.89 | — |
| 2026-02-17 | 37.87 | $37.57 | — |
| 2026-02-13 | 37.94 | $37.70 | — |
| 2026-02-12 | 38.00 | $37.40 | — |
| 2026-02-11 | 38.12 | $38.17 | — |
| 2026-02-10 | 38.11 | $38.80 | — |
| 2026-02-09 | 37.96 | $38.61 | — |
| 2026-02-06 | 37.82 | $38.50 | — |
| 2026-02-05 | 37.69 | $37.72 | — |
| 2026-02-04 | 37.70 | $37.94 | — |
| 2026-02-03 | 37.67 | $36.83 | — |
| 2026-02-02 | 37.86 | $37.42 | — |
| 2026-01-30 | 37.97 | $37.33 | — |
| 2026-01-29 | 38.11 | $37.39 | — |
| 2026-01-28 | 38.26 | $37.62 | — |
| 2026-01-27 | 38.38 | $37.86 | — |
| 2026-01-26 | 38.47 | $38.30 | — |
| 2026-01-23 | 38.49 | $38.46 | — |
| 2026-01-22 | 38.47 | $38.71 | — |
| 2026-01-21 | 38.40 | $38.60 | — |
| 2026-01-20 | 38.33 | $37.94 | — |
| 2026-01-16 | 38.40 | $38.80 | — |
| 2026-01-15 | 38.29 | $39.03 | — |
| 2026-01-14 | 38.11 | $38.73 | — |
| 2026-01-13 | 37.97 | $38.52 | — |
| 2026-01-12 | 37.85 | $38.72 | — |
| 2026-01-09 | 37.67 | $38.73 | — |
| 2026-01-08 | 37.46 | $38.32 | — |
| 2026-01-07 | 37.30 | $37.86 | — |
| 2026-01-06 | 37.22 | $38.08 | — |
| 2026-01-05 | 37.07 | $37.72 | — |
| 2026-01-02 | 36.99 | $36.89 | — |
| 2025-12-31 | 37.06 | $36.86 | — |
| 2025-12-30 | 37.16 | $37.25 | — |
| 2025-12-29 | 37.20 | $37.39 | — |
| 2025-12-26 | 37.21 | $37.50 | — |
| 2025-12-24 | 37.20 | $37.44 | — |
| 2025-12-23 | 37.21 | $37.35 | — |
| 2025-12-22 | 37.25 | $37.50 | — |
| 2025-12-19 | 37.26 | $37.20 | — |
| 2025-12-18 | 37.33 | $37.07 | — |
| 2025-12-17 | 37.45 | $37.04 | — |
| 2025-12-16 | 37.60 | $36.99 | — |
| 2025-12-15 | 37.79 | $37.12 | — |
| 2025-12-12 | 37.98 | $37.30 | — |
| 2025-12-11 | 38.17 | $37.49 | — |
| 2025-12-10 | 38.35 | $37.26 | — |
| 2025-12-09 | 38.61 | $36.65 | — |
| 2025-12-08 | 39.04 | $39.09 | — |
| 2025-12-05 | 39.02 | $39.53 | — |
| 2025-12-04 | 38.91 | $39.41 | — |
| 2025-12-03 | 38.80 | $39.34 | — |
| 2025-12-02 | 38.69 | $39.05 | — |
| 2025-12-01 | 38.63 | $39.03 | — |
| 2025-11-28 | 38.57 | $39.24 | — |
| 2025-11-26 | 38.44 | $39.23 | — |
| 2025-11-25 | 38.31 | $39.15 | — |
| 2025-11-24 | 38.17 | $38.48 | — |
| 2025-11-21 | 38.15 | $38.62 | — |
| 2025-11-20 | 38.10 | $37.60 | — |
| 2025-11-19 | 38.26 | $37.83 | — |
| 2025-11-18 | 38.40 | $37.91 | — |
| 2025-11-17 | 38.55 | $37.78 | — |
| 2025-11-14 | 38.75 | $38.53 | — |
| 2025-11-13 | 38.82 | $38.86 | — |
| 2025-11-12 | 38.84 | $39.25 | — |
| 2025-11-11 | 38.79 | $39.10 | — |
| 2025-11-10 | 38.76 | $38.88 | — |
| 2025-11-07 | 38.77 | $38.83 | — |
| 2025-11-06 | 38.79 | $38.45 | — |
| 2025-11-05 | 38.90 | $38.92 | — |
| 2025-11-04 | 38.93 | $38.77 | — |
| 2025-11-03 | 39.00 | $38.74 | — |
| 2025-10-31 | 39.09 | $38.87 | — |
| 2025-10-30 | 39.17 | $38.77 | — |
| 2025-10-29 | 39.28 | $38.82 | — |
| 2025-10-28 | 39.40 | $39.42 | — |
| 2025-10-27 | 39.42 | $39.79 | — |
| 2025-10-24 | 39.36 | $39.76 | — |
| 2025-10-23 | 39.30 | $39.92 | — |
| 2025-10-22 | 39.20 | $39.50 | — |
| 2025-10-21 | 39.17 | $39.92 | — |
| 2025-10-20 | 39.05 | $39.49 | — |
| 2025-10-17 | 39.00 | $39.09 | — |
| 2025-10-16 | 39.03 | $38.86 | — |
| 2025-10-15 | 39.12 | $39.19 | — |
| 2025-10-14 | 39.15 | $39.34 | — |
| 2025-10-13 | 39.16 | $39.00 | — |
| 2025-10-10 | 39.25 | $38.63 | — |
| 2025-10-09 | 39.43 | $39.34 | — |
| 2025-10-08 | 39.50 | $39.85 | — |
| 2025-10-07 | 39.47 | $39.43 | — |
| 2025-10-06 | 39.52 | $39.87 | — |
| 2025-10-03 | 39.49 | $39.88 | — |
| 2025-10-02 | 39.46 | $39.58 | — |
| 2025-10-01 | 39.49 | $39.42 | — |
| 2025-09-30 | 39.56 | $39.51 | — |
| 2025-09-29 | 39.63 | $39.50 | — |
| 2025-09-26 | 39.71 | $39.48 | — |
| 2025-09-25 | 39.82 | $39.07 | — |
| 2025-09-24 | 40.02 | $39.58 | — |
| 2025-09-23 | 40.16 | $39.73 | — |
| 2025-09-22 | 40.29 | $39.92 | — |
| 2025-09-19 | 40.40 | $40.06 | — |
| 2025-09-18 | 40.50 | $40.24 | — |
| 2025-09-17 | 40.58 | $40.14 | — |
| 2025-09-16 | 40.69 | $40.32 | — |
| 2025-09-15 | 40.78 | $40.39 | — |
| 2025-09-12 | 40.88 | $40.69 | — |
| 2025-09-11 | 40.93 | $41.39 | — |
| 2025-09-10 | 40.84 | $40.48 | — |
| 2025-09-09 | 40.93 | $40.85 | — |
| 2025-09-08 | 40.95 | $41.18 | — |
| 2025-09-05 | 40.91 | $41.03 | — |
| 2025-09-04 | 40.89 | $40.92 | — |
| 2025-09-03 | 40.90 | $40.46 | — |
| 2025-09-02 | 41.00 | $40.64 | — |
| 2025-08-29 | 41.08 | $41.03 | — |
| 2025-08-28 | 41.09 | $41.11 | — |
| 2025-08-27 | 41.09 | $41.36 | — |
| 2025-08-26 | 41.04 | $41.14 | — |
| 2025-08-25 | 41.02 | $41.22 | — |
| 2025-08-22 | 40.99 | $41.71 | — |
| 2025-08-21 | 40.84 | $40.80 | — |
| 2025-08-20 | 40.87 | $40.96 | — |
| 2025-08-19 | 40.86 | $41.14 | — |
| 2025-08-18 | 40.82 | $40.78 | — |
| 2025-08-15 | 40.85 | $40.84 | — |
| 2025-08-14 | 40.87 | $41.12 | — |
| 2025-08-13 | 40.84 | $41.66 | — |
| 2025-08-12 | 40.69 | $40.61 | — |
| 2025-08-11 | 40.74 | $39.90 | — |
| 2025-08-08 | 40.94 | $40.22 | — |
| 2025-08-07 | 41.12 | $40.33 | — |
| 2025-08-06 | 41.29 | $40.54 | — |
| 2025-08-05 | 41.46 | $40.58 | — |
| 2025-08-04 | 41.64 | $40.78 | — |
| 2025-08-01 | 41.80 | $40.33 | — |
| 2025-07-31 | 42.09 | $40.91 | — |
| 2025-07-30 | 42.30 | $41.81 | — |
| 2025-07-29 | 42.35 | $42.19 | — |
| 2025-07-28 | 42.33 | $42.33 | — |
| 2025-07-25 | 42.27 | $42.67 | — |
| 2025-07-24 | 42.12 | $42.45 | — |
| 2025-07-23 | 42.00 | $42.43 | — |
| 2025-07-22 | 41.85 | $42.07 | — |
| 2025-07-21 | 41.76 | $41.40 | — |
| 2025-07-18 | 41.79 | $41.64 | — |
| 2025-07-17 | 41.78 | $41.70 | — |
| 2025-07-16 | 41.74 | $41.21 | — |
| 2025-07-15 | 41.80 | $41.04 | — |
| 2025-07-14 | 41.91 | $41.83 | — |
| 2025-07-11 | 41.86 | $41.73 | — |
| 2025-07-10 | 41.82 | $42.21 | — |
| 2025-07-09 | 41.67 | $42.03 | — |
| 2025-07-08 | 41.53 | $41.92 | — |
| 2025-07-07 | 41.39 | $41.81 | — |
| 2025-07-03 | 41.24 | $42.03 | — |
| 2025-07-02 | 41.03 | $41.81 | — |
| 2025-07-01 | 40.82 | $41.65 | — |
| 2025-06-30 | 40.61 | $41.00 | — |
| 2025-06-27 | 40.51 | $40.86 | — |
| 2025-06-26 | 40.42 | $40.79 | — |
| 2025-06-25 | 40.32 | $40.62 | — |
| 2025-06-24 | 40.25 | $40.62 | — |
| 2025-06-23 | 40.16 | $40.29 | — |
| 2025-06-20 | 40.13 | $39.75 | — |
| 2025-06-18 | 40.20 | $39.78 | — |
| 2025-06-17 | 40.29 | $39.81 | — |
| 2025-06-16 | 40.38 | $40.19 | — |
| 2025-06-13 | 40.40 | $39.79 | — |
| 2025-06-12 | 40.51 | $40.42 | — |
| 2025-06-11 | 40.50 | $40.28 | — |
| 2025-06-10 | 40.52 | $40.54 | — |
| 2025-06-09 | 40.48 | $40.30 | — |
| 2025-06-06 | 40.49 | $40.43 | — |
| 2025-06-05 | 40.48 | $40.11 | — |
| 2025-06-04 | 40.52 | $40.27 | — |
| 2025-06-03 | 40.54 | $40.28 | — |
| 2025-06-02 | 40.56 | $39.90 | — |
| 2025-05-30 | 40.65 | $40.16 | — |
| 2025-05-29 | 40.71 | $40.13 | — |
| 2025-05-28 | 40.77 | $40.11 | — |
| 2025-05-27 | 40.85 | $40.58 | — |
| 2025-05-23 | 40.84 | $39.86 | — |
| 2025-05-22 | 40.98 | $40.40 | — |
| 2025-05-21 | 41.02 | $40.37 | — |
| 2025-05-20 | 41.07 | $41.40 | — |
| 2025-05-19 | 40.90 | $41.55 | — |
| 2025-05-16 | 40.67 | $41.59 | — |
| 2025-05-15 | 40.39 | $41.17 | — |
| 2025-05-14 | 40.16 | $40.77 | — |
| 2025-05-13 | 39.96 | $41.01 | — |
| 2025-05-12 | 39.68 | $41.18 | — |
| 2025-05-09 | 39.32 | $40.05 | — |
| 2025-05-08 | 39.13 | $40.12 | — |
| 2025-05-07 | 38.90 | $39.39 | — |
| 2025-05-06 | 38.79 | $39.39 | — |
| 2025-05-05 | 38.65 | $39.43 | — |
| 2025-05-02 | 38.49 | $39.44 | — |
| 2025-05-01 | 38.30 | $38.88 | — |
| 2025-04-30 | 38.20 | $39.01 | — |
| 2025-04-29 | 38.05 | $38.91 | — |
| 2025-04-28 | 37.91 | $38.65 | — |
| 2025-04-25 | 37.80 | $38.60 | — |
| 2025-04-24 | 37.68 | $38.87 | — |
| 2025-04-23 | 37.49 | $38.28 | — |
| 2025-04-22 | 37.40 | $37.96 | — |
| 2025-04-21 | 37.37 | $37.00 | — |
| 2025-04-17 | 37.53 | $37.80 | — |
| 2025-04-16 | 37.56 | $37.59 | — |
| 2025-04-15 | 37.65 | $38.13 | — |
| 2025-04-14 | 37.63 | $38.37 | — |
| 2025-04-11 | 37.57 | $37.89 | — |
| 2025-04-10 | 37.61 | $37.36 | — |
| 2025-04-09 | 37.77 | $38.29 | — |
| 2025-04-08 | 37.76 | $35.58 | — |
| 2025-04-07 | 38.33 | $36.25 | — |
| 2025-04-04 | 38.85 | $36.94 | — |
| 2025-04-03 | 39.31 | $38.62 | — |
| 2025-04-02 | 39.50 | $40.33 | — |
| 2025-04-01 | 39.36 | $39.85 | — |
| 2025-03-31 | 39.29 | $39.66 | — |
| 2025-03-28 | 39.27 | $39.42 | — |
| 2025-03-27 | 39.28 | $39.86 | — |
| 2025-03-26 | 39.22 | $39.79 | — |
| 2025-03-25 | 39.16 | $39.79 | — |
| 2025-03-24 | 39.09 | $39.83 | — |
| 2025-03-21 | 39.01 | $39.11 | — |
| 2025-03-20 | 39.07 | $39.21 | — |
| 2025-03-19 | 39.12 | $39.70 | — |
| 2025-03-18 | 39.08 | $39.43 | — |
| 2025-03-17 | 39.10 | $39.70 | — |
| 2025-03-14 | 39.07 | $39.17 | — |
| 2025-03-13 | 39.14 | $38.41 | — |
| 2025-03-12 | 39.40 | $38.93 | — |
| 2025-03-11 | 39.60 | $39.01 | — |
| 2025-03-10 | 39.81 | $39.68 | — |
| 2025-03-07 | 39.92 | $40.22 | — |
| 2025-03-06 | 39.93 | $39.87 | — |
| 2025-03-05 | 40.03 | $40.01 | — |
| 2025-03-04 | 40.12 | $39.50 | — |
| 2025-03-03 | 40.33 | $39.91 | — |
| 2025-02-28 | 40.50 | $40.46 | — |
| 2025-02-27 | 40.58 | $40.14 | — |
| 2025-02-26 | 40.74 | $40.67 | — |
| 2025-02-25 | 40.83 | $40.76 | — |
| 2025-02-24 | 40.91 | $40.46 | — |
| 2025-02-21 | 41.07 | $40.37 | — |
| 2025-02-20 | 41.27 | $40.93 | — |
| 2025-02-19 | 41.40 | $41.21 | — |
| 2025-02-18 | 41.48 | $41.40 | — |
| 2025-02-14 | 41.55 | $41.21 | — |
| 2025-02-13 | 41.67 | $41.60 | — |
| 2025-02-12 | 41.72 | $41.17 | — |
| 2025-02-11 | 41.88 | $41.42 | — |
| 2025-02-10 | 42.01 | $41.62 | — |
| 2025-02-07 | 42.12 | $41.68 | — |
| 2025-02-06 | 42.24 | $42.13 | — |
| 2025-02-05 | 42.29 | $42.06 | — |
| 2025-02-04 | 42.35 | $42.14 | — |
| 2025-02-03 | 42.41 | $42.06 | — |
| 2025-01-31 | 42.50 | $42.50 | — |
| 2025-01-30 | 42.51 | $42.87 | — |
| 2025-01-29 | 42.45 | $42.44 | — |
| 2025-01-28 | 42.47 | $43.04 | — |
| 2025-01-27 | 42.36 | $43.22 | — |
| 2025-01-24 | 42.20 | $42.86 | — |
| 2025-01-23 | 42.09 | $42.96 | — |
| 2025-01-22 | 41.94 | $43.12 | — |
| 2025-01-21 | 41.74 | $43.24 | — |
| 2025-01-17 | 41.49 | $42.61 | — |
| 2025-01-16 | 41.33 | $42.63 | — |
| 2025-01-15 | 41.15 | $42.27 | — |
| 2025-01-14 | 41.01 | $41.77 | — |
| 2025-01-13 | 40.97 | $41.29 | — |
| 2025-01-10 | 41.03 | $40.82 | — |
| 2025-01-08 | 41.20 | $41.37 | — |
| 2025-01-07 | 41.29 | $41.20 | — |
| 2025-01-06 | 41.43 | $41.46 | — |
| 2025-01-03 | 41.56 | $41.65 | — |
| 2025-01-02 | 41.66 | $41.30 | — |
| 2024-12-31 | 41.87 | $41.59 | — |
| 2024-12-30 | 42.05 | $41.55 | — |
| 2024-12-27 | 42.28 | $41.97 | — |
| 2024-12-26 | 42.46 | $42.30 | — |
| 2024-12-24 | 42.60 | $42.18 | — |
| 2024-12-23 | 42.80 | $41.92 | — |
| 2024-12-20 | 43.09 | $41.98 | — |
| 2024-12-19 | 43.42 | $41.65 | — |
| 2024-12-18 | 43.88 | $41.71 | — |
| 2024-12-17 | 44.40 | $43.06 | — |
| 2024-12-16 | 44.72 | $43.52 | — |
| 2024-12-13 | 44.99 | $43.94 | — |
| 2024-12-12 | 45.23 | $43.94 | — |
| 2024-12-11 | 45.50 | $44.14 | — |
| 2024-12-10 | 45.77 | $43.97 | — |
| 2024-12-09 | 46.12 | $45.59 | — |
| 2024-12-06 | 46.18 | $45.92 | — |
| 2024-12-05 | 46.19 | $45.93 | — |
| 2024-12-04 | 46.18 | $46.15 | — |
| 2024-12-03 | 46.13 | $46.02 | — |
| 2024-12-02 | 46.09 | $46.26 | — |
| 2024-11-29 | 45.99 | $46.32 | — |
| 2024-11-27 | 45.86 | $46.33 | — |
| 2024-11-26 | 45.71 | $46.48 | — |
| 2024-11-25 | 45.49 | $46.57 | — |
| 2024-11-22 | 45.22 | $45.77 | — |
| 2024-11-21 | 45.07 | $45.23 | — |
| 2024-11-20 | 45.02 | $44.60 | — |
| 2024-11-19 | 45.08 | $44.25 | — |
| 2024-11-18 | 45.23 | $44.45 | — |
| 2024-11-15 | 45.36 | $44.57 | — |
| 2024-11-14 | 45.48 | $45.08 | — |
| 2024-11-13 | 45.50 | $45.69 | — |
| 2024-11-12 | 45.41 | $45.81 | — |
| 2024-11-11 | 45.26 | $46.10 | — |
| 2024-11-08 | 45.04 | $45.86 | — |
| 2024-11-07 | 44.82 | $45.62 | — |
| 2024-11-06 | 44.62 | $45.72 | — |
| 2024-11-05 | 44.36 | $44.50 | — |
| 2024-11-04 | 44.32 | $43.90 | — |
| 2024-11-01 | 44.40 | $43.86 | — |
| 2024-10-31 | 44.49 | $43.78 | — |
| 2024-10-30 | 44.62 | $44.27 | — |
| 2024-10-29 | 44.67 | $44.31 | — |
| 2024-10-28 | 44.71 | $44.36 | — |
| 2024-10-25 | 44.74 | $44.06 | — |
| 2024-10-24 | 44.85 | $44.34 | — |
| 2024-10-23 | 44.90 | $44.32 | — |
| 2024-10-22 | 44.97 | $44.43 | — |
| 2024-10-21 | 45.02 | $44.88 | — |
| 2024-10-18 | 44.99 | $45.20 | — |
| 2024-10-17 | 44.87 | $45.10 | — |
| 2024-10-16 | 44.76 | $44.98 | — |
| 2024-10-15 | 44.65 | $44.85 | — |
| 2024-10-14 | 44.55 | $44.98 | — |
| 2024-10-11 | 44.40 | $44.60 | — |
| 2024-10-10 | 44.30 | $44.03 | — |
| 2024-10-09 | 44.31 | $44.36 | — |
| 2024-10-08 | 44.24 | $44.05 | — |
| 2024-10-07 | 44.22 | $43.70 | — |
| 2024-10-04 | 44.28 | $44.16 | — |
| 2024-10-03 | 44.24 | $43.89 | — |
| 2024-10-02 | 44.25 | $44.13 | — |
| 2024-10-01 | 44.21 | $44.10 | — |
| 2024-09-30 | 44.16 | $44.34 | — |
| 2024-09-27 | 44.05 | $44.22 | — |
| 2024-09-26 | 43.95 | $44.16 | — |
| 2024-09-25 | 43.84 | $43.79 | — |
| 2024-09-24 | 43.79 | $44.06 | — |
| 2024-09-23 | 43.66 | $44.00 | — |
| 2024-09-20 | 43.53 | $43.80 | — |
| 2024-09-19 | 43.42 | $44.14 | — |
| 2024-09-18 | 43.21 | $43.46 | — |
| 2024-09-17 | 43.11 | $43.53 | — |
| 2024-09-16 | 42.98 | $43.48 | — |
| 2024-09-13 | 42.83 | $43.19 | — |
| 2024-09-12 | 42.73 | $42.65 | — |
| 2024-09-11 | 42.71 | $42.29 | — |
| 2024-09-10 | 42.77 | $42.38 | — |
| 2024-09-09 | 42.82 | $42.36 | — |
| 2024-09-06 | 42.87 | $42.07 | — |
| 2024-09-05 | 43.00 | $42.52 | — |
| 2024-09-04 | 43.04 | $42.68 | — |
| 2024-09-03 | 43.06 | $42.70 | — |
| 2024-08-30 | 43.07 | $43.38 | — |
| 2024-08-29 | 42.94 | $43.08 | — |
| 2024-08-28 | 42.85 | $42.92 | — |
| 2024-08-27 | 42.77 | $43.02 | — |
| 2024-08-26 | 42.66 | $43.05 | — |
| 2024-08-23 | 42.52 | $43.16 | — |
| 2024-08-22 | 42.33 | $42.63 | — |
| 2024-08-21 | 42.22 | $42.80 | — |
| 2024-08-20 | 42.05 | $42.29 | — |
| 2024-08-19 | 41.97 | $42.55 | — |
| 2024-08-16 | 41.81 | $42.35 | — |
| 2024-08-15 | 41.67 | $42.28 | — |
| 2024-08-14 | 41.52 | $41.66 | — |
| 2024-08-13 | 41.47 | $41.55 | — |
| 2024-08-12 | 41.44 | $41.07 | — |
| 2024-08-09 | 41.51 | $41.25 | — |
| 2024-08-08 | 41.54 | $41.32 | — |
| 2024-08-07 | 41.57 | $40.62 | — |
| 2024-08-06 | 41.75 | $40.96 | — |
| 2024-08-05 | 41.88 | $40.55 | — |
| 2024-08-02 | 42.12 | $41.48 | — |
| 2024-08-01 | 42.20 | $41.89 | — |
| 2024-07-31 | 42.20 | $42.60 | — |
| 2024-07-30 | 42.05 | $42.53 | — |
| 2024-07-29 | 41.89 | $42.33 | — |
| 2024-07-26 | 41.74 | $42.21 | — |
| 2024-07-25 | 41.59 | $41.47 | — |
| 2024-07-24 | 41.56 | $41.15 | — |
| 2024-07-23 | 41.60 | $41.84 | — |
| 2024-07-22 | 41.50 | $41.70 | — |
| 2024-07-19 | 41.41 | $41.23 | — |
| 2024-07-18 | 41.40 | $41.69 | — |
| 2024-07-17 | 41.28 | $42.07 | — |
| 2024-07-16 | 41.07 | $42.45 | — |
| 2024-07-15 | 40.74 | $41.56 | — |
| 2024-07-12 | 40.55 | $41.45 | — |
| 2024-07-11 | 40.34 | $41.00 | — |
| 2024-07-10 | 40.20 | $40.29 | — |
| 2024-07-09 | 40.18 | $39.97 | — |
| 2024-07-08 | 40.23 | $40.22 | — |
| 2024-07-05 | 40.24 | $40.10 | — |
| 2024-07-03 | 40.27 | $40.23 | — |
| 2024-07-02 | 40.28 | $40.20 | — |
| 2024-07-01 | 40.29 | $39.95 | — |
| 2024-06-28 | 40.36 | $40.26 | — |
| 2024-06-27 | 40.38 | $40.34 | — |
| 2024-06-26 | 40.38 | $40.22 | — |
| 2024-06-25 | 40.41 | $40.43 | — |
| 2024-06-24 | 40.40 | $40.82 | — |
| 2024-06-21 | 40.30 | $40.52 | — |
| 2024-06-20 | 40.26 | $40.36 | — |
| 2024-06-18 | 40.23 | $40.35 | — |
| 2024-06-17 | 40.21 | $40.30 | — |
| 2024-06-14 | 40.19 | $39.85 | — |
| 2024-06-13 | 40.26 | $40.23 | — |
| 2024-06-12 | 40.27 | $40.44 | — |
| 2024-06-11 | 40.23 | $39.91 | — |
| 2024-06-10 | 40.30 | $40.06 | — |
| 2024-06-07 | 40.35 | $40.06 | — |
| 2024-06-06 | 40.40 | $40.20 | — |
| 2024-06-05 | 40.43 | $40.32 | — |
| 2024-06-04 | 40.45 | $40.12 | — |
| 2024-06-03 | 40.50 | $40.35 | — |
| 2024-05-31 | 40.52 | $40.64 | — |
| 2024-05-30 | 40.48 | $40.14 | — |
| 2024-05-29 | 40.53 | $39.74 | — |
| 2024-05-28 | 40.68 | $40.19 | — |
| 2024-05-24 | 40.75 | $40.71 | — |
| 2024-05-23 | 40.72 | $40.32 | — |
| 2024-05-22 | 40.77 | $40.81 | — |
| 2024-05-21 | 40.73 | $40.81 | — |
| 2024-05-20 | 40.67 | $40.86 | — |
| 2024-05-17 | 40.59 | $40.94 | — |
| 2024-05-16 | 40.48 | $40.92 | — |
| 2024-05-15 | 40.36 | $41.03 | — |
| 2024-05-14 | 40.19 | $40.74 | — |
| 2024-05-13 | 40.06 | $40.60 | — |
| 2024-05-10 | 39.93 | $40.71 | — |
| 2024-05-09 | 39.76 | $40.56 | — |
| 2024-05-08 | 39.59 | $40.18 | — |
| 2024-05-07 | 39.47 | $40.29 | — |
| 2024-05-06 | 39.32 | $40.16 | — |
| 2024-05-03 | 39.17 | $39.66 | — |
| 2024-05-02 | 39.10 | $39.48 | — |
| 2024-05-01 | 39.06 | $39.12 | — |
| 2024-04-30 | 39.09 | $38.98 | — |
| 2024-04-29 | 39.15 | $39.48 | — |
| 2024-04-26 | 39.13 | $39.35 | — |
| 2024-04-25 | 39.13 | $39.19 | — |
| 2024-04-24 | 39.17 | $39.12 | — |
| 2024-04-23 | 39.23 | $39.24 | — |
| 2024-04-22 | 39.27 | $39.15 | — |
| 2024-04-19 | 39.35 | $38.79 | — |
| 2024-04-18 | 39.52 | $38.60 | — |
| 2024-04-17 | 39.75 | $38.63 | — |
| 2024-04-16 | 40.02 | $38.99 | — |
| 2024-04-15 | 40.26 | $39.10 | — |
| 2024-04-12 | 40.51 | $39.45 | — |
| 2024-04-11 | 40.73 | $39.93 | — |
| 2024-04-10 | 40.89 | $40.04 | — |
| 2024-04-09 | 41.04 | $40.80 | — |
| 2024-04-08 | 41.06 | $40.87 | — |
| 2024-04-05 | 41.06 | $40.72 | — |
| 2024-04-04 | 41.09 | $40.33 | — |
| 2024-04-03 | 41.21 | $40.73 | — |
| 2024-04-02 | 41.26 | $40.73 | — |
| 2024-04-01 | 41.31 | $41.18 | — |
| 2024-03-28 | 41.28 | $41.51 | — |
| 2024-03-27 | 41.17 | $41.38 | — |
| 2024-03-26 | 41.06 | $40.85 | — |
| 2024-03-25 | 41.04 | $40.84 | — |
| 2024-03-22 | 41.03 | $40.98 | — |
| 2024-03-21 | 40.97 | $41.21 | — |
| 2024-03-20 | 40.86 | $40.92 | — |
| 2024-03-19 | 40.78 | $40.61 | — |
| 2024-03-18 | 40.76 | $40.33 | — |
| 2024-03-15 | 40.79 | $40.42 | — |
| 2024-03-14 | 40.80 | $40.47 | — |
| 2024-03-13 | 40.80 | $40.73 | — |
| 2024-03-12 | 40.73 | $40.76 | — |
| 2024-03-11 | 40.65 | $40.56 | — |
| 2024-03-08 | 40.60 | $40.56 | — |
| 2024-03-07 | 40.53 | $40.82 | — |
| 2024-03-06 | 40.39 | $40.43 | — |
| 2024-03-05 | 40.31 | $40.15 | — |
| 2024-03-04 | 40.27 | $40.33 | — |
| 2024-03-01 | 40.18 | $40.11 | — |
| 2024-02-29 | 40.12 | $40.10 | — |
| 2024-02-28 | 40.05 | $40.08 | — |
| 2024-02-27 | 39.97 | $40.05 | — |
| 2024-02-26 | 39.88 | $40.07 | — |
| 2024-02-23 | 39.77 | $40.26 | — |
| 2024-02-22 | 39.59 | $40.01 | — |
| 2024-02-21 | 39.43 | $39.43 | — |
| 2024-02-20 | 39.37 | $39.34 | — |
| 2024-02-16 | 39.32 | $39.50 | — |
| 2024-02-15 | 39.22 | $39.67 | — |
| 2024-02-14 | 39.06 | $39.35 | — |
| 2024-02-13 | 38.95 | $38.84 | — |
| 2024-02-12 | 38.91 | $39.42 | — |
| 2024-02-09 | 38.76 | $39.25 | — |
| 2024-02-08 | 38.60 | $38.87 | — |
| 2024-02-07 | 38.50 | $38.65 | — |
| 2024-02-06 | 38.43 | $38.32 | — |
| 2024-02-05 | 38.42 | $38.18 | — |
| 2024-02-02 | 38.43 | $38.47 | — |
| 2024-02-01 | 38.38 | $38.44 | — |
| 2024-01-31 | 38.33 | $38.11 | — |
| 2024-01-30 | 38.34 | $38.65 | — |
| 2024-01-29 | 38.23 | $38.57 | — |
| 2024-01-26 | 38.11 | $38.36 | — |
| 2024-01-25 | 38.03 | $38.21 | — |
| 2024-01-24 | 37.96 | $38.02 | — |
| 2024-01-23 | 37.91 | $38.23 | — |
| 2024-01-22 | 37.81 | $38.34 | — |
| 2024-01-19 | 37.68 | $37.89 | — |
| 2024-01-18 | 37.61 | $37.67 | — |
| 2024-01-17 | 37.58 | $37.39 | — |
| 2024-01-16 | 37.60 | $37.44 | — |
| 2024-01-12 | 37.61 | $37.54 | — |
| 2024-01-11 | 37.61 | $37.50 | — |
| 2024-01-10 | 37.61 | $37.48 | — |
| 2024-01-09 | 37.61 | $37.31 | — |
| 2024-01-08 | 37.65 | $37.44 | — |
| 2024-01-05 | 37.66 | $37.00 | — |
| 2024-01-04 | 37.77 | $36.94 | — |
| 2024-01-03 | 37.91 | $36.96 | — |
| 2024-01-02 | 38.06 | $37.60 | — |
| 2023-12-29 | 38.10 | $37.86 | — |
| 2023-12-28 | 38.09 | $38.00 | — |
| 2023-12-27 | 38.04 | $38.00 | — |
| 2023-12-26 | 37.99 | $37.96 | — |
| 2023-12-22 | 37.93 | $37.81 | — |
| 2023-12-21 | 37.88 | $37.72 | — |
| 2023-12-20 | 37.85 | $37.33 | — |
| 2023-12-19 | 37.89 | $37.78 | — |
| 2023-12-18 | 37.83 | $37.58 | — |
| 2023-12-15 | 37.81 | $37.44 | — |
| 2023-12-14 | 37.80 | $37.66 | — |
| 2023-12-13 | 37.75 | $37.32 | — |
| 2023-12-12 | 37.75 | $37.84 | — |
| 2023-12-11 | 37.64 | $37.79 | — |
| 2023-12-08 | 37.52 | $37.53 | — |
| 2023-12-07 | 37.43 | $37.47 | — |
| 2023-12-06 | 37.34 | $37.43 | — |
| 2023-12-05 | 37.23 | $37.41 | — |
| 2023-12-04 | 37.10 | $37.83 | — |
| 2023-12-01 | 36.87 | $37.51 | — |
| 2023-11-30 | 36.66 | $36.91 | — |
| 2023-11-29 | 36.53 | $36.53 | — |
| 2023-11-28 | 36.47 | $36.50 | — |
| 2023-11-27 | 36.39 | $36.74 | — |
| 2023-11-24 | 36.25 | $36.80 | — |
| 2023-11-22 | 36.07 | $36.65 | — |
| 2023-11-21 | 35.90 | $36.48 | — |
| 2023-11-20 | 35.72 | $36.28 | — |
| 2023-11-17 | 35.56 | $36.15 | — |
| 2023-11-16 | 35.40 | $36.07 | — |
| 2023-11-15 | 35.23 | $36.21 | — |
| 2023-11-14 | 35.00 | $36.07 | — |
| 2023-11-13 | 34.76 | $35.27 | — |
| 2023-11-10 | 34.65 | $35.29 | — |
| 2023-11-09 | 34.52 | $34.90 | — |
| 2023-11-08 | 34.46 | $35.11 | — |
| 2023-11-07 | 34.34 | $35.16 | — |
| 2023-11-06 | 34.19 | $35.17 | — |
| 2023-11-03 | 34.01 | $35.23 | — |
| 2023-11-02 | 33.80 | $34.53 | — |
| 2023-11-01 | 33.70 | $34.07 | — |
| 2023-10-31 | 33.69 | $33.93 | — |
| 2023-10-30 | 33.70 | $33.64 | — |
| 2023-10-27 | 33.79 | $33.34 | — |
| 2023-10-26 | 33.96 | $33.60 | — |
| 2023-10-25 | 34.10 | $33.48 | — |
| 2023-10-24 | 34.29 | $33.86 | — |
| 2023-10-23 | 34.43 | $33.73 | — |
| 2023-10-20 | 34.63 | $33.97 | — |
| 2023-10-19 | 34.81 | $34.34 | — |
| 2023-10-18 | 34.95 | $34.81 | — |
| 2023-10-17 | 35.01 | $35.49 | — |
| 2023-10-16 | 34.93 | $35.30 | — |
| 2023-10-13 | 34.89 | $34.77 | — |
| 2023-10-12 | 34.95 | $34.99 | — |
| 2023-10-11 | 34.98 | $35.57 | — |
| 2023-10-10 | 34.90 | $35.43 | — |
| 2023-10-09 | 34.83 | $35.19 | — |
| 2023-10-06 | 34.80 | $34.97 | — |
| 2023-10-05 | 34.82 | $34.74 | — |
| 2023-10-04 | 34.89 | $34.79 | — |
| 2023-10-03 | 34.97 | $34.40 | — |
| 2023-10-02 | 35.14 | $34.79 | — |
| 2023-09-29 | 35.26 | $35.10 | — |
| 2023-09-28 | 35.34 | $35.25 | — |
| 2023-09-27 | 35.40 | $34.93 | — |
| 2023-09-26 | 35.54 | $34.89 | — |
| 2023-09-25 | 35.71 | $35.38 | — |
| 2023-09-22 | 35.81 | $35.31 | — |
| 2023-09-21 | 35.94 | $35.35 | — |
| 2023-09-20 | 36.08 | $36.02 | — |
| 2023-09-19 | 36.11 | $36.13 | — |
| 2023-09-18 | 36.11 | $36.16 | — |
| 2023-09-15 | 36.12 | $36.06 | — |
| 2023-09-14 | 36.14 | $36.31 | — |
| 2023-09-13 | 36.12 | $36.03 | — |
| 2023-09-12 | 36.15 | $36.18 | — |
| 2023-09-11 | 36.15 | $36.13 | — |
| 2023-09-08 | 36.17 | $35.90 | — |
| 2023-09-07 | 36.24 | $35.90 | — |
| 2023-09-06 | 36.32 | $36.11 | — |
| 2023-09-05 | 36.37 | $36.22 | — |
| 2023-09-01 | 36.41 | $36.82 | — |
| 2023-08-31 | 36.32 | $36.51 | — |
| 2023-08-30 | 36.29 | $36.64 | — |
| 2023-08-29 | 36.22 | $36.55 | — |
| 2023-08-28 | 36.17 | $36.18 | — |
| 2023-08-25 | 36.18 | $35.94 | — |
| 2023-08-24 | 36.25 | $35.80 | — |
| 2023-08-23 | 36.36 | $36.11 | — |
| 2023-08-22 | 36.42 | $35.76 | — |
| 2023-08-21 | 36.56 | $35.95 | — |
| 2023-08-18 | 36.69 | $35.98 | — |
| 2023-08-17 | 36.83 | $35.91 | — |
| 2023-08-16 | 37.00 | $36.35 | — |
| 2023-08-15 | 37.12 | $36.56 | — |
| 2023-08-14 | 37.20 | $36.91 | — |
| 2023-08-11 | 37.22 | $36.90 | — |
| 2023-08-10 | 37.25 | $36.84 | — |
| 2023-08-09 | 37.28 | $36.90 | — |
| 2023-08-08 | 37.31 | $36.94 | — |
| 2023-08-07 | 37.34 | $37.07 | — |
| 2023-08-04 | 37.34 | $36.76 | — |
| 2023-08-03 | 37.39 | $36.99 | — |
| 2023-08-02 | 37.41 | $36.97 | — |
| 2023-08-01 | 37.43 | $37.24 | — |
| 2023-07-31 | 37.39 | $37.23 | — |
| 2023-07-28 | 37.35 | $37.18 | — |
| 2023-07-27 | 37.30 | $36.94 | — |
| 2023-07-26 | 37.29 | $37.27 | — |
| 2023-07-25 | 37.21 | $37.15 | — |
| 2023-07-24 | 37.13 | $37.10 | — |
| 2023-07-21 | 37.05 | $37.13 | — |
| 2023-07-20 | 36.94 | $37.11 | — |
| 2023-07-19 | 36.82 | $37.20 | — |
| 2023-07-18 | 36.65 | $37.07 | — |
| 2023-07-17 | 36.48 | $36.87 | — |
| 2023-07-14 | 36.33 | $36.51 | — |
| 2023-07-13 | 36.21 | $36.71 | — |
| 2023-07-12 | 36.04 | $36.54 | — |
| 2023-07-11 | 35.87 | $36.45 | — |
| 2023-07-10 | 35.68 | $36.00 | — |
| 2023-07-07 | 35.56 | $35.66 | — |
| 2023-07-06 | 35.49 | $35.39 | — |
| 2023-07-05 | 35.46 | $35.62 | — |
| 2023-07-03 | 35.38 | $35.83 | — |
| 2023-06-30 | 35.24 | $35.87 | — |
| 2023-06-29 | 35.06 | $35.53 | — |
| 2023-06-28 | 34.93 | $35.06 | — |
| 2023-06-27 | 34.87 | $35.08 | — |
| 2023-06-26 | 34.79 | $34.67 | — |
| 2023-06-23 | 34.79 | $34.46 | — |
| 2023-06-22 | 34.83 | $34.75 | — |
| 2023-06-21 | 34.82 | $34.90 | — |
| 2023-06-20 | 34.77 | $34.91 | — |
| 2023-06-16 | 34.71 | $35.13 | — |
| 2023-06-15 | 34.59 | $35.14 | — |
| 2023-06-14 | 34.44 | $34.67 | — |
| 2023-06-13 | 34.38 | $34.77 | — |
| 2023-06-12 | 34.27 | $34.56 | — |
| 2023-06-09 | 34.20 | $34.42 | — |
| 2023-06-08 | 34.14 | $34.58 | — |
| 2023-06-07 | 34.04 | $34.71 | — |
| 2023-06-06 | 33.90 | $34.41 | — |
| 2023-06-05 | 33.80 | $34.10 | — |
| 2023-06-02 | 33.75 | $34.39 | — |
| 2023-06-01 | 33.62 | $33.57 | — |
| 2023-05-31 | 33.66 | $33.38 | — |
| 2023-05-30 | 33.73 | $33.67 | — |
| 2023-05-26 | 33.76 | $33.66 | — |
| 2023-05-25 | 33.80 | $33.44 | — |
| 2023-05-24 | 33.89 | $33.41 | — |
| 2023-05-23 | 34.01 | $33.73 | — |
| 2023-05-22 | 34.07 | $34.18 | — |
| 2023-05-19 | 34.05 | $34.08 | — |
| 2023-05-18 | 34.05 | $34.34 | — |
| 2023-05-17 | 33.99 | $34.05 | — |
| 2023-05-16 | 33.99 | $33.73 | — |
| 2023-05-15 | 34.05 | $34.12 | — |
| 2023-05-12 | 34.04 | $33.95 | — |
| 2023-05-11 | 34.06 | $33.91 | — |
| 2023-05-10 | 34.10 | $34.01 | — |
| 2023-05-09 | 34.12 | $33.96 | — |
| 2023-05-08 | 34.16 | $34.10 | — |
| 2023-05-05 | 34.17 | $34.20 | — |
| 2023-05-04 | 34.17 | $33.73 | — |
| 2023-05-03 | 34.26 | $34.15 | — |
| 2023-05-02 | 34.28 | $34.17 | — |
| 2023-05-01 | 34.29 | $34.56 | — |
| 2023-04-28 | 34.23 | $34.46 | — |
| 2023-04-27 | 34.18 | $34.18 | — |
| 2023-04-26 | 34.17 | $33.63 | — |
| 2023-04-25 | 34.29 | $33.89 | — |
| 2023-04-24 | 34.36 | $34.44 | — |
| 2023-04-21 | 34.34 | $34.45 | — |
| 2023-04-20 | 34.30 | $34.59 | — |
| 2023-04-19 | 34.23 | $34.60 | — |
| 2023-04-18 | 34.14 | $34.55 | — |
| 2023-04-17 | 34.06 | $34.49 | — |
| 2023-04-14 | 33.97 | $34.32 | — |
| 2023-04-13 | 33.90 | $34.44 | — |
| 2023-04-12 | 33.80 | $34.16 | — |
| 2023-04-11 | 33.74 | $34.26 | — |
| 2023-04-10 | 33.65 | $34.02 | — |
| 2023-04-06 | 33.59 | $33.82 | — |
| 2023-04-05 | 33.58 | $33.81 | — |
| 2023-04-04 | 33.56 | $33.99 | — |
| 2023-04-03 | 33.51 | $34.49 | — |
| 2023-03-31 | 33.34 | $34.49 | — |
| 2023-03-30 | 33.15 | $33.92 | — |
| 2023-03-29 | 33.05 | $33.79 | — |
| 2023-03-28 | 32.97 | $33.48 | — |
| 2023-03-27 | 32.94 | $33.31 | — |
| 2023-03-24 | 32.95 | $33.01 | — |
| 2023-03-23 | 33.03 | $32.84 | — |
| 2023-03-22 | 33.16 | $32.97 | — |
| 2023-03-21 | 33.29 | $33.63 | — |
| 2023-03-20 | 33.30 | $33.13 | — |
| 2023-03-17 | 33.43 | $32.78 | — |
| 2023-03-16 | 33.65 | $33.31 | — |
| 2023-03-15 | 33.81 | $32.85 | — |
| 2023-03-14 | 34.09 | $33.43 | — |
| 2023-03-13 | 34.29 | $32.94 | — |
| 2023-03-10 | 34.64 | $33.47 | — |
| 2023-03-09 | 34.93 | $34.22 | — |
| 2023-03-08 | 35.11 | $34.90 | — |
| 2023-03-07 | 35.18 | $34.91 | — |
| 2023-03-06 | 35.26 | $35.26 | — |
| 2023-03-03 | 35.28 | $35.53 | — |
| 2023-03-02 | 35.24 | $35.18 | — |
| 2023-03-01 | 35.28 | $34.97 | — |
| 2023-02-28 | 35.36 | $34.93 | — |
| 2023-02-27 | 35.47 | $34.96 | — |
| 2023-02-24 | 35.59 | $35.00 | — |
| 2023-02-23 | 35.73 | $35.26 | — |
| 2023-02-22 | 35.83 | $35.14 | — |
| 2023-02-21 | 35.97 | $35.14 | — |
| 2023-02-17 | 36.13 | $35.91 | — |
| 2023-02-16 | 36.15 | $35.83 | — |
| 2023-02-15 | 36.20 | $36.16 | — |
| 2023-02-14 | 36.18 | $35.99 | — |
| 2023-02-13 | 36.19 | $36.14 | — |
| 2023-02-10 | 36.17 | $35.85 | — |
| 2023-02-09 | 36.21 | $35.83 | — |
| 2023-02-08 | 36.25 | $36.07 | — |
| 2023-02-07 | 36.25 | $36.52 | — |
| 2023-02-06 | 36.15 | $36.29 | — |
| 2023-02-03 | 36.09 | $36.67 | — |
| 2023-02-02 | 35.93 | $36.85 | — |
| 2023-02-01 | 35.71 | $36.67 | — |
| 2023-01-31 | 35.49 | $36.28 | — |
| 2023-01-30 | 35.31 | $35.59 | — |
| 2023-01-27 | 35.25 | $35.81 | — |
| 2023-01-26 | 35.14 | $35.75 | — |
| 2023-01-25 | 35.02 | $35.55 | — |
| 2023-01-24 | 34.93 | $35.51 | — |
| 2023-01-23 | 34.83 | $35.61 | — |
| 2023-01-20 | 34.69 | $35.18 | — |
| 2023-01-19 | 34.62 | $34.66 | — |
| 2023-01-18 | 34.66 | $34.99 | — |
| 2023-01-17 | 34.63 | $35.36 | — |
| 2023-01-13 | 34.53 | $35.43 | — |
| 2023-01-12 | 34.39 | $35.32 | — |
| 2023-01-11 | 34.26 | $35.31 | — |
| 2023-01-10 | 34.12 | $34.98 | — |
| 2023-01-09 | 34.03 | $34.81 | — |
| 2023-01-06 | 33.96 | $34.85 | — |
| 2023-01-05 | 33.87 | $34.06 | — |
| 2023-01-04 | 33.95 | $34.57 | — |
| 2023-01-03 | 33.94 | $34.23 | — |
| 2022-12-30 | 34.00 | $34.16 | — |
| 2022-12-29 | 34.09 | $34.37 | — |
| 2022-12-28 | 34.16 | $33.76 | — |
| 2022-12-27 | 34.38 | $34.18 | — |
| 2022-12-23 | 34.55 | $34.07 | — |
| 2022-12-22 | 34.78 | $33.85 | — |
| 2022-12-21 | 35.09 | $34.19 | — |
| 2022-12-20 | 35.39 | $33.58 | — |
| 2022-12-19 | 35.87 | $33.54 | — |
| 2022-12-16 | 36.44 | $33.84 | — |
| 2022-12-15 | 37.04 | $34.23 | — |
| 2022-12-14 | 37.66 | $34.96 | — |
| 2022-12-13 | 38.22 | $35.11 | — |
| 2022-12-12 | 38.84 | $38.47 | — |
| 2022-12-09 | 38.85 | $38.09 | — |
| 2022-12-08 | 38.94 | $38.37 | — |
| 2022-12-07 | 38.98 | $38.16 | — |
| 2022-12-06 | 39.06 | $38.28 | — |
| 2022-12-05 | 39.12 | $38.66 | — |
| 2022-12-02 | 39.11 | $39.43 | — |
| 2022-12-01 | 38.93 | $39.38 | — |
| 2022-11-30 | 38.73 | $39.15 | — |
| 2022-11-29 | 38.54 | $38.32 | — |
| 2022-11-28 | 38.49 | $38.38 | — |
| 2022-11-25 | 38.41 | $38.94 | — |
| 2022-11-23 | 38.19 | $38.72 | — |
| 2022-11-22 | 37.99 | $38.52 | — |
| 2022-11-21 | 37.78 | $38.05 | — |
| 2022-11-18 | 37.64 | $38.02 | — |
| 2022-11-17 | 37.48 | $37.64 | — |
| 2022-11-16 | 37.37 | $37.92 | — |
| 2022-11-15 | 37.18 | $38.02 | — |
| 2022-11-14 | 36.93 | $37.53 | — |
| 2022-11-11 | 36.74 | $37.79 | — |
| 2022-11-10 | 36.47 | $37.83 | — |
| 2022-11-09 | 36.14 | $36.00 | — |
| 2022-11-08 | 36.14 | $36.49 | — |
| 2022-11-07 | 36.04 | $36.31 | — |
| 2022-11-04 | 35.96 | $35.88 | — |
| 2022-11-03 | 35.96 | $35.67 | — |
| 2022-11-02 | 35.99 | $35.92 | — |
| 2022-11-01 | 35.98 | $36.81 | — |
| 2022-10-31 | 35.78 | $36.62 | — |
| 2022-10-28 | 35.58 | $36.65 | — |
| 2022-10-27 | 35.35 | $36.10 | — |
| 2022-10-26 | 35.20 | $35.95 | — |
| 2022-10-25 | 35.05 | $35.92 | — |
| 2022-10-24 | 34.89 | $35.57 | — |
| 2022-10-21 | 34.77 | $35.29 | — |
| 2022-10-20 | 34.70 | $34.63 | — |
| 2022-10-19 | 34.76 | $35.19 | — |
| 2022-10-18 | 34.71 | $35.74 | — |
| 2022-10-17 | 34.54 | $35.22 | — |
| 2022-10-14 | 34.45 | $34.39 | — |
| 2022-10-13 | 34.53 | $35.07 | — |
| 2022-10-12 | 34.48 | $34.44 | — |
| 2022-10-11 | 34.56 | $34.72 | — |
| 2022-10-10 | 34.60 | $34.74 | — |
| 2022-10-07 | 34.64 | $34.80 | — |
| 2022-10-06 | 34.68 | $35.57 | — |
| 2022-10-05 | 34.57 | $35.78 | — |
| 2022-10-04 | 34.40 | $35.79 | — |
| 2022-10-03 | 34.21 | $34.66 | — |
| 2022-09-30 | 34.22 | $33.69 | — |
| 2022-09-29 | 34.46 | $33.98 | — |
| 2022-09-28 | 34.67 | $34.37 | — |
| 2022-09-27 | 34.84 | $33.69 | — |
| 2022-09-26 | 35.19 | $33.78 | — |
| 2022-09-23 | 35.58 | $34.18 | — |
| 2022-09-22 | 35.95 | $34.60 | — |
| 2022-09-21 | 36.30 | $35.24 | — |
| 2022-09-20 | 36.56 | $35.79 | — |
| 2022-09-19 | 36.76 | $36.39 | — |
| 2022-09-16 | 36.87 | $35.98 | — |
| 2022-09-15 | 37.07 | $36.53 | — |
| 2022-09-14 | 37.20 | $36.79 | — |
| 2022-09-13 | 37.29 | $36.80 | — |
| 2022-09-12 | 37.40 | $38.07 | — |
| 2022-09-09 | 37.25 | $37.76 | — |
| 2022-09-08 | 37.15 | $37.31 | — |
| 2022-09-07 | 37.12 | $37.00 | — |
| 2022-09-06 | 37.16 | $36.18 | — |
| 2022-09-02 | 37.37 | $36.30 | — |
| 2022-09-01 | 37.60 | $36.65 | — |
| 2022-08-31 | 37.79 | $36.61 | — |
| 2022-08-30 | 38.01 | $36.75 | — |
| 2022-08-29 | 38.24 | $37.03 | — |
| 2022-08-26 | 38.44 | $37.25 | — |
| 2022-08-25 | 38.63 | $38.39 | — |
| 2022-08-24 | 38.60 | $37.82 | — |
| 2022-08-23 | 38.68 | $37.62 | — |
| 2022-08-22 | 38.82 | $37.76 | — |
| 2022-08-19 | 38.94 | $38.60 | — |
| 2022-08-18 | 38.90 | $39.15 | — |
| 2022-08-17 | 38.73 | $38.94 | — |
| 2022-08-16 | 38.58 | $39.23 | — |
| 2022-08-15 | 38.33 | $39.03 | — |
| 2022-08-12 | 38.08 | $38.86 | — |
| 2022-08-11 | 37.82 | $38.25 | — |
| 2022-08-10 | 37.64 | $38.17 | — |
| 2022-08-09 | 37.45 | $37.39 | — |
| 2022-08-08 | 37.38 | $37.67 | — |
| 2022-08-05 | 37.25 | $37.45 | — |
| 2022-08-04 | 37.13 | $37.34 | — |
| 2022-08-03 | 37.01 | $37.41 | — |
| 2022-08-02 | 36.86 | $37.20 | — |
| 2022-08-01 | 36.72 | $37.56 | — |
| 2022-07-29 | 36.49 | $37.57 | — |
| 2022-07-28 | 36.21 | $37.21 | — |
| 2022-07-27 | 35.95 | $36.71 | — |
| 2022-07-26 | 35.77 | $36.07 | — |
| 2022-07-25 | 35.68 | $36.32 | — |
| 2022-07-22 | 35.53 | $36.30 | — |
| 2022-07-21 | 35.36 | $36.60 | — |
| 2022-07-20 | 35.10 | $36.29 | — |
| 2022-07-19 | 34.86 | $35.93 | — |
| 2022-07-18 | 34.66 | $34.79 | — |
| 2022-07-15 | 34.66 | $34.99 | — |
| 2022-07-14 | 34.64 | $34.37 | — |
| 2022-07-13 | 34.73 | $34.67 | — |
| 2022-07-12 | 34.79 | $34.85 | — |
| 2022-07-11 | 34.81 | $35.11 | — |
| 2022-07-08 | 34.79 | $35.37 | — |
| 2022-07-07 | 34.71 | $35.54 | — |
| 2022-07-06 | 34.58 | $35.13 | — |
| 2022-07-05 | 34.53 | $35.10 | — |
| 2022-07-01 | 34.47 | $35.09 | — |
| 2022-06-30 | 34.41 | $34.66 | — |
| 2022-06-29 | 34.44 | $34.79 | — |
| 2022-06-28 | 34.44 | $34.87 | — |
| 2022-06-27 | 34.44 | $35.46 | — |
| 2022-06-24 | 34.31 | $35.39 | — |
| 2022-06-23 | 34.18 | $34.15 | — |
| 2022-06-22 | 34.30 | $33.83 | — |
| 2022-06-21 | 34.52 | $33.84 | — |
| 2022-06-17 | 34.76 | $33.43 | — |
| 2022-06-16 | 35.15 | $33.20 | — |
| 2022-06-15 | 35.64 | $34.59 | — |
| 2022-06-14 | 35.92 | $34.25 | — |
| 2022-06-13 | 36.33 | $34.40 | — |
| 2022-06-10 | 36.76 | $35.70 | — |
| 2022-06-09 | 37.00 | $36.61 | — |
| 2022-06-08 | 37.08 | $37.29 | — |
| 2022-06-07 | 37.03 | $37.98 | — |
| 2022-06-06 | 36.83 | $37.65 | — |
| 2022-06-03 | 36.67 | $37.44 | — |
| 2022-06-02 | 36.52 | $37.77 | — |
| 2022-06-01 | 36.29 | $36.90 | — |
| 2022-05-31 | 36.20 | $37.32 | — |
| 2022-05-27 | 36.01 | $37.65 | — |
| 2022-05-26 | 35.72 | $36.89 | — |
| 2022-05-25 | 35.55 | $36.02 | — |
| 2022-05-24 | 35.54 | $35.65 | — |
| 2022-05-23 | 35.61 | $35.96 | — |
| 2022-05-20 | 35.64 | $35.55 | — |
| 2022-05-19 | 35.75 | $35.62 | — |
| 2022-05-18 | 35.88 | $35.48 | — |
| 2022-05-17 | 36.06 | $36.90 | — |
| 2022-05-16 | 35.98 | $36.06 | — |
| 2022-05-13 | 36.07 | $36.12 | — |
| 2022-05-12 | 36.16 | $35.38 | — |
| 2022-05-11 | 36.43 | $35.12 | — |
| 2022-05-10 | 36.80 | $35.64 | — |
| 2022-05-09 | 37.12 | $35.75 | — |
| 2022-05-06 | 37.48 | $36.72 | — |
| 2022-05-05 | 37.69 | $37.18 | — |
| 2022-05-04 | 37.85 | $38.29 | — |
| 2022-05-03 | 37.79 | $37.28 | — |
| 2022-05-02 | 37.94 | $37.15 | — |
| 2022-04-29 | 38.15 | $37.11 | — |
| 2022-04-28 | 38.39 | $38.12 | — |
| 2022-04-27 | 38.47 | $37.62 | — |
| 2022-04-26 | 38.66 | $37.60 | — |
| 2022-04-25 | 38.89 | $38.55 | — |
| 2022-04-22 | 38.96 | $38.28 | — |
| 2022-04-21 | 39.09 | $39.19 | — |
| 2022-04-20 | 39.05 | $39.67 | — |
| 2022-04-19 | 38.91 | $39.25 | — |
| 2022-04-18 | 38.83 | $38.54 | — |
| 2022-04-14 | 38.88 | $38.68 | — |
| 2022-04-13 | 38.91 | $38.84 | — |
| 2022-04-12 | 38.92 | $38.35 | — |
| 2022-04-11 | 39.03 | $38.43 | — |
| 2022-04-08 | 39.13 | $38.61 | — |
| 2022-04-07 | 39.22 | $38.74 | — |
| 2022-04-06 | 39.29 | $38.65 | — |
| 2022-04-05 | 39.39 | $38.88 | — |
| 2022-04-04 | 39.45 | $39.23 | — |
| 2022-04-01 | 39.45 | $39.30 | — |
| 2022-03-31 | 39.43 | $39.29 | — |
| 2022-03-30 | 39.40 | $39.85 | — |
| 2022-03-29 | 39.25 | $40.11 | — |
| 2022-03-28 | 39.02 | $39.52 | — |
| 2022-03-25 | 38.88 | $39.38 | — |
| 2022-03-24 | 38.74 | $39.18 | — |
| 2022-03-23 | 38.62 | $38.89 | — |
| 2022-03-22 | 38.54 | $39.57 | — |
| 2022-03-21 | 38.30 | $39.34 | — |
| 2022-03-18 | 38.07 | $39.47 | — |
| 2022-03-17 | 37.78 | $39.12 | — |
| 2022-03-16 | 37.51 | $38.83 | — |
| 2022-03-15 | 37.27 | $37.90 | — |
| 2022-03-14 | 37.18 | $37.20 | — |
| 2022-03-11 | 37.23 | $37.25 | — |
| 2022-03-10 | 37.28 | $37.41 | — |
| 2022-03-09 | 37.31 | $37.47 | — |
| 2022-03-08 | 37.33 | $36.25 | — |
| 2022-03-07 | 37.62 | $36.54 | — |
| 2022-03-04 | 37.89 | $37.90 | — |
| 2022-03-03 | 37.92 | $38.32 | — |
| 2022-03-02 | 37.87 | $38.59 | — |
| 2022-03-01 | 37.76 | $37.84 | — |
| 2022-02-28 | 37.79 | $38.46 | — |
| 2022-02-25 | 37.70 | $38.54 | — |
| 2022-02-24 | 37.57 | $37.45 | — |
| 2022-02-23 | 37.66 | $36.93 | — |
| 2022-02-22 | 37.88 | $37.57 | — |
| 2022-02-18 | 38.00 | $37.96 | — |
| 2022-02-17 | 38.06 | $37.98 | — |
| 2022-02-16 | 38.12 | $38.82 | — |
| 2022-02-15 | 38.03 | $38.67 | — |
| 2022-02-14 | 37.95 | $37.94 | — |
| 2022-02-11 | 38.01 | $38.09 | — |
| 2022-02-10 | 38.06 | $38.68 | — |
| 2022-02-09 | 38.00 | $39.11 | — |
| 2022-02-08 | 37.84 | $38.54 | — |
| 2022-02-07 | 37.77 | $38.10 | — |
| 2022-02-04 | 37.79 | $38.09 | — |
| 2022-02-03 | 37.83 | $38.16 | — |
| 2022-02-02 | 37.86 | $38.75 | — |
| 2022-02-01 | 37.77 | $38.53 | — |
| 2022-01-31 | 37.72 | $38.29 | — |
| 2022-01-28 | 37.72 | $37.56 | — |
| 2022-01-27 | 37.89 | $36.76 | — |
| 2022-01-26 | 38.25 | $37.35 | — |
| 2022-01-25 | 38.55 | $37.70 | — |
| 2022-01-24 | 38.83 | $38.48 | — |
| 2022-01-21 | 39.00 | $37.94 | — |
| 2022-01-20 | 39.31 | $38.45 | — |
| 2022-01-19 | 39.57 | $38.84 | — |
| 2022-01-18 | 39.79 | $39.21 | — |
| 2022-01-14 | 39.97 | $39.77 | — |
| 2022-01-13 | 40.07 | $40.10 | — |
| 2022-01-12 | 40.12 | $40.39 | — |
| 2022-01-11 | 40.11 | $40.32 | — |
| 2022-01-10 | 40.12 | $39.92 | — |
| 2022-01-07 | 40.22 | $40.15 | — |
| 2022-01-06 | 40.29 | $40.35 | — |
| 2022-01-05 | 40.33 | $40.44 | — |
| 2022-01-04 | 40.36 | $41.29 | — |
| 2022-01-03 | 40.22 | $41.00 | — |
| 2021-12-31 | 40.12 | $41.24 | — |
| 2021-12-30 | 39.96 | $41.15 | — |
| 2021-12-29 | 39.80 | $41.31 | — |
| 2021-12-28 | 39.58 | $41.11 | — |
| 2021-12-27 | 39.38 | $41.04 | — |
| 2021-12-23 | 39.17 | $40.38 | — |
| 2021-12-22 | 39.06 | $40.03 | — |
| 2021-12-21 | 39.02 | $39.63 | — |
| 2021-12-20 | 39.07 | $38.73 | — |
| 2021-12-17 | 39.33 | $39.39 | — |
| 2021-12-16 | 39.50 | $39.79 | — |
| 2021-12-15 | 39.62 | $39.94 | — |
| 2021-12-14 | 39.73 | $39.60 | — |
| 2021-12-13 | 39.95 | $39.75 | — |
| 2021-12-10 | 40.17 | $39.96 | — |
| 2021-12-09 | 40.40 | $39.83 | — |
| 2021-12-08 | 40.70 | $40.23 | — |
| 2021-12-07 | 40.98 | $40.04 | — |
| 2021-12-06 | 41.34 | $39.54 | — |
| 2021-12-03 | 41.88 | $38.75 | — |
| 2021-12-02 | 42.68 | $39.07 | — |
| 2021-12-01 | 43.54 | $37.87 | — |
| 2021-11-30 | 44.80 | $42.89 | — |
| 2021-11-29 | 45.21 | $44.05 | — |
| 2021-11-26 | 45.43 | $43.89 | — |
| 2021-11-24 | 45.72 | $45.18 | — |
| 2021-11-23 | 45.79 | $45.28 | — |
| 2021-11-22 | 45.84 | $45.08 | — |
| 2021-11-19 | 45.94 | $45.18 | — |
| 2021-11-18 | 46.03 | $45.43 | — |
| 2021-11-17 | 46.08 | $45.79 | — |
| 2021-11-16 | 46.06 | $46.05 | — |
| 2021-11-15 | 45.97 | $45.92 | — |
| 2021-11-12 | 45.89 | $46.00 | — |
| 2021-11-11 | 45.78 | $45.73 | — |
| 2021-11-10 | 45.71 | $45.73 | — |
| 2021-11-09 | 45.61 | $45.92 | — |
| 2021-11-08 | 45.46 | $45.84 | — |
| 2021-11-05 | 45.30 | $45.73 | — |
| 2021-11-04 | 45.13 | $45.37 | — |
| 2021-11-03 | 45.00 | $45.27 | — |
| 2021-11-02 | 44.87 | $45.08 | — |
| 2021-11-01 | 44.76 | $45.13 | — |
| 2021-10-29 | 44.61 | $44.52 | — |
| 2021-10-28 | 44.57 | $44.55 | — |
| 2021-10-27 | 44.51 | $44.18 | — |
| 2021-10-26 | 44.51 | $44.88 | — |
| 2021-10-25 | 44.37 | $45.13 | — |
| 2021-10-22 | 44.14 | $45.12 | — |
| 2021-10-21 | 43.88 | $44.76 | — |
| 2021-10-20 | 43.65 | $44.39 | — |
| 2021-10-19 | 43.46 | $44.23 | — |
| 2021-10-18 | 43.27 | $44.09 | — |
| 2021-10-15 | 43.08 | $44.09 | — |
| 2021-10-14 | 42.86 | $43.79 | — |
| 2021-10-13 | 42.67 | $43.00 | — |
| 2021-10-12 | 42.61 | $42.77 | — |
| 2021-10-11 | 42.60 | $42.66 | — |
| 2021-10-08 | 42.60 | $42.97 | — |
| 2021-10-07 | 42.54 | $43.13 | — |
| 2021-10-06 | 42.44 | $42.63 | — |
| 2021-10-05 | 42.43 | $42.60 | — |
| 2021-10-04 | 42.42 | $42.34 | — |
| 2021-10-01 | 42.47 | $42.63 | — |
| 2021-09-30 | 42.47 | $41.88 | — |
| 2021-09-29 | 42.63 | $42.53 | — |
| 2021-09-28 | 42.68 | $42.48 | — |
| 2021-09-27 | 42.75 | $43.11 | — |
| 2021-09-24 | 42.70 | $43.07 | — |
| 2021-09-23 | 42.65 | $42.97 | — |
| 2021-09-22 | 42.62 | $42.41 | — |
| 2021-09-21 | 42.69 | $41.96 | — |
| 2021-09-20 | 42.88 | $42.16 | — |
| 2021-09-17 | 43.06 | $42.58 | — |
| 2021-09-16 | 43.18 | $42.93 | — |
| 2021-09-15 | 43.24 | $42.97 | — |
| 2021-09-14 | 43.31 | $42.70 | — |
| 2021-09-13 | 43.44 | $42.99 | — |
| 2021-09-10 | 43.54 | $42.89 | — |
| 2021-09-09 | 43.67 | $43.22 | — |
| 2021-09-08 | 43.75 | $43.42 | — |
| 2021-09-07 | 43.80 | $43.28 | — |
| 2021-09-03 | 43.89 | $43.85 | — |
| 2021-09-02 | 43.88 | $44.13 | — |
| 2021-09-01 | 43.79 | $43.99 | — |
| 2021-08-31 | 43.73 | $43.90 | — |
| 2021-08-30 | 43.67 | $44.00 | — |
| 2021-08-27 | 43.58 | $44.15 | — |
| 2021-08-26 | 43.44 | $43.54 | — |
| 2021-08-25 | 43.41 | $43.92 | — |
| 2021-08-24 | 43.29 | $43.58 | — |
| 2021-08-23 | 43.23 | $43.32 | — |
| 2021-08-20 | 43.21 | $43.16 | — |
| 2021-08-19 | 43.22 | $42.69 | — |
| 2021-08-18 | 43.33 | $42.78 | — |
| 2021-08-17 | 43.44 | $43.30 | — |
| 2021-08-16 | 43.45 | $43.60 | — |
| 2021-08-13 | 43.41 | $43.49 | — |
| 2021-08-12 | 43.38 | $43.45 | — |
| 2021-08-11 | 43.36 | $43.50 | — |
| 2021-08-10 | 43.31 | $43.08 | — |
| 2021-08-09 | 43.35 | $43.07 | — |
| 2021-08-06 | 43.40 | $43.40 | — |
| 2021-08-05 | 43.39 | $43.29 | — |
| 2021-08-04 | 43.39 | $43.22 | — |
| 2021-08-03 | 43.42 | $43.69 | — |
| 2021-08-02 | 43.34 | $43.49 | — |
| 2021-07-30 | 43.29 | $43.49 | — |
| 2021-07-29 | 43.24 | $43.68 | — |
| 2021-07-28 | 43.14 | $43.27 | — |
| 2021-07-27 | 43.10 | $43.34 | — |
| 2021-07-26 | 43.05 | $43.48 | — |
| 2021-07-23 | 42.96 | $43.38 | — |
| 2021-07-22 | 42.87 | $42.93 | — |
| 2021-07-21 | 42.86 | $43.27 | — |
| 2021-07-20 | 42.79 | $42.88 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.93
2026-07-17
Close Price
$37.90
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.64
Average
38.72
Maximum
46.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.93 | $37.90 | — |
| 2026-07-16 | 37.83 | $38.29 | — |
| 2026-07-15 | 37.57 | $37.36 | — |
| 2026-07-14 | 37.54 | $37.27 | — |
| 2026-07-13 | 37.53 | $37.47 | — |
| 2026-07-10 | 37.44 | $37.33 | — |
| 2026-07-09 | 37.37 | $37.13 | — |
| 2026-07-08 | 37.35 | $36.89 | — |
| 2026-07-07 | 37.38 | $37.55 | — |
| 2026-07-06 | 37.20 | $37.53 | — |
| 2026-07-02 | 36.98 | $37.55 | — |
| 2026-07-01 | 36.70 | $37.01 | — |
| 2026-06-30 | 36.53 | $36.82 | — |
| 2026-06-29 | 36.37 | $36.77 | — |
| 2026-06-26 | 36.20 | $36.89 | — |
| 2026-06-25 | 35.94 | $36.20 | — |
| 2026-06-24 | 35.84 | $36.10 | — |
| 2026-06-23 | 35.76 | $35.53 | — |
| 2026-06-22 | 35.84 | $35.41 | — |
| 2026-06-18 | 35.97 | $35.66 | — |
| 2026-06-17 | 36.05 | $35.52 | — |
| 2026-06-16 | 36.19 | $36.32 | — |
| 2026-06-15 | 36.11 | $36.15 | — |
| 2026-06-12 | 36.06 | $36.17 | — |
| 2026-06-11 | 35.99 | $36.00 | — |
| 2026-06-10 | 35.95 | $35.72 | — |
| 2026-06-09 | 36.00 | $36.28 | — |
| 2026-06-08 | 35.88 | $35.64 | — |
| 2026-06-05 | 35.93 | $35.96 | — |
| 2026-06-04 | 35.89 | $36.01 | — |
| 2026-06-03 | 35.83 | $35.73 | — |
| 2026-06-02 | 35.84 | $36.14 | — |
| 2026-06-01 | 35.72 | $36.28 | — |
| 2026-05-29 | 35.54 | $35.88 | — |
| 2026-05-28 | 35.44 | $35.80 | — |
| 2026-05-27 | 35.34 | $35.82 | — |
| 2026-05-26 | 35.23 | $35.84 | — |
| 2026-05-22 | 35.08 | $35.68 | — |
| 2026-05-21 | 34.96 | $35.36 | — |
| 2026-05-20 | 34.92 | $35.40 | — |
| 2026-05-19 | 34.86 | $34.76 | — |
| 2026-05-18 | 35.00 | $35.18 | — |
| 2026-05-15 | 35.05 | $34.71 | — |
| 2026-05-14 | 35.26 | $34.99 | — |
| 2026-05-13 | 35.44 | $34.79 | — |
| 2026-05-12 | 35.72 | $35.21 | — |
| 2026-05-11 | 35.94 | $35.39 | — |
| 2026-05-08 | 36.15 | $35.82 | — |
| 2026-05-07 | 36.27 | $35.94 | — |
| 2026-05-06 | 36.38 | $35.95 | — |
| 2026-05-05 | 36.51 | $36.00 | — |
| 2026-05-04 | 36.65 | $35.86 | — |
| 2026-05-01 | 36.86 | $36.22 | — |
| 2026-04-30 | 37.01 | $36.50 | — |
| 2026-04-29 | 37.08 | $36.38 | — |
| 2026-04-28 | 37.21 | $36.62 | — |
| 2026-04-27 | 37.28 | $36.68 | — |
| 2026-04-24 | 37.34 | $36.83 | — |
| 2026-04-23 | 37.36 | $36.86 | — |
| 2026-04-22 | 37.36 | $37.31 | — |
| 2026-04-21 | 37.21 | $37.41 | — |
| 2026-04-20 | 36.98 | $37.59 | — |
| 2026-04-17 | 36.64 | $37.28 | — |
| 2026-04-16 | 36.32 | $36.63 | — |
| 2026-04-15 | 36.12 | $36.50 | — |
| 2026-04-14 | 35.93 | $36.47 | — |
| 2026-04-13 | 35.69 | $36.37 | — |
| 2026-04-10 | 35.44 | $35.68 | — |
| 2026-04-09 | 35.35 | $36.15 | — |
| 2026-04-08 | 35.10 | $36.19 | — |
| 2026-04-07 | 34.78 | $35.29 | — |
| 2026-04-06 | 34.69 | $35.43 | — |
| 2026-04-02 | 34.53 | $35.25 | — |
| 2026-04-01 | 34.41 | $35.22 | — |
| 2026-03-31 | 34.29 | $35.09 | — |
| 2026-03-30 | 34.19 | $34.39 | — |
| 2026-03-27 | 34.31 | $34.21 | — |
| 2026-03-26 | 34.52 | $34.90 | — |
| 2026-03-25 | 34.58 | $35.02 | — |
| 2026-03-24 | 34.62 | $34.85 | — |
| 2026-03-23 | 34.75 | $35.08 | — |
| 2026-03-20 | 34.84 | $34.72 | — |
| 2026-03-19 | 35.08 | $35.06 | — |
| 2026-03-18 | 35.27 | $35.05 | — |
| 2026-03-17 | 35.53 | $35.68 | — |
| 2026-03-16 | 35.66 | $35.31 | — |
| 2026-03-13 | 35.95 | $35.32 | — |
| 2026-03-12 | 36.30 | $35.38 | — |
| 2026-03-11 | 36.72 | $36.04 | — |
| 2026-03-10 | 37.04 | $36.23 | — |
| 2026-03-09 | 37.37 | $36.78 | — |
| 2026-03-06 | 37.59 | $36.98 | — |
| 2026-03-05 | 37.81 | $37.60 | — |
| 2026-03-04 | 37.88 | $37.89 | — |
| 2026-03-03 | 37.87 | $38.06 | — |
| 2026-03-02 | 37.80 | $38.14 | — |
| 2026-02-27 | 37.70 | $38.02 | — |
| 2026-02-26 | 37.61 | $38.04 | — |
| 2026-02-25 | 37.50 | $37.37 | — |
| 2026-02-24 | 37.58 | $37.59 | — |
| 2026-02-23 | 37.61 | $37.09 | — |
| 2026-02-20 | 37.81 | $37.81 | — |
| 2026-02-19 | 37.82 | $37.78 | — |
| 2026-02-18 | 37.85 | $37.89 | — |
| 2026-02-17 | 37.84 | $37.57 | — |
| 2026-02-13 | 37.94 | $37.70 | — |
| 2026-02-12 | 38.02 | $37.40 | — |
| 2026-02-11 | 38.22 | $38.17 | — |
| 2026-02-10 | 38.21 | $38.80 | — |
| 2026-02-09 | 37.99 | $38.61 | — |
| 2026-02-06 | 37.79 | $38.50 | — |
| 2026-02-05 | 37.58 | $37.72 | — |
| 2026-02-04 | 37.58 | $37.94 | — |
| 2026-02-03 | 37.51 | $36.83 | — |
| 2026-02-02 | 37.78 | $37.42 | — |
| 2026-01-30 | 37.92 | $37.33 | — |
| 2026-01-29 | 38.12 | $37.39 | — |
| 2026-01-28 | 38.35 | $37.62 | — |
| 2026-01-27 | 38.55 | $37.86 | — |
| 2026-01-26 | 38.71 | $38.30 | — |
| 2026-01-23 | 38.77 | $38.46 | — |
| 2026-01-22 | 38.79 | $38.71 | — |
| 2026-01-21 | 38.72 | $38.60 | — |
| 2026-01-20 | 38.67 | $37.94 | — |
| 2026-01-16 | 38.81 | $38.80 | — |
| 2026-01-15 | 38.70 | $39.03 | — |
| 2026-01-14 | 38.49 | $38.73 | — |
| 2026-01-13 | 38.33 | $38.52 | — |
| 2026-01-12 | 38.19 | $38.72 | — |
| 2026-01-09 | 37.95 | $38.73 | — |
| 2026-01-08 | 37.66 | $38.32 | — |
| 2026-01-07 | 37.43 | $37.86 | — |
| 2026-01-06 | 37.30 | $38.08 | — |
| 2026-01-05 | 37.07 | $37.72 | — |
| 2026-01-02 | 36.92 | $36.89 | — |
| 2025-12-31 | 37.00 | $36.86 | — |
| 2025-12-30 | 37.11 | $37.25 | — |
| 2025-12-29 | 37.13 | $37.39 | — |
| 2025-12-26 | 37.12 | $37.50 | — |
| 2025-12-24 | 37.07 | $37.44 | — |
| 2025-12-23 | 37.04 | $37.35 | — |
| 2025-12-22 | 37.04 | $37.50 | — |
| 2025-12-19 | 37.00 | $37.20 | — |
| 2025-12-18 | 37.06 | $37.07 | — |
| 2025-12-17 | 37.18 | $37.04 | — |
| 2025-12-16 | 37.34 | $36.99 | — |
| 2025-12-15 | 37.57 | $37.12 | — |
| 2025-12-12 | 37.81 | $37.30 | — |
| 2025-12-11 | 38.05 | $37.49 | — |
| 2025-12-10 | 38.29 | $37.26 | — |
| 2025-12-09 | 38.65 | $36.65 | — |
| 2025-12-08 | 39.29 | $39.09 | — |
| 2025-12-05 | 39.30 | $39.53 | — |
| 2025-12-04 | 39.16 | $39.41 | — |
| 2025-12-03 | 39.03 | $39.34 | — |
| 2025-12-02 | 38.89 | $39.05 | — |
| 2025-12-01 | 38.81 | $39.03 | — |
| 2025-11-28 | 38.72 | $39.24 | — |
| 2025-11-26 | 38.54 | $39.23 | — |
| 2025-11-25 | 38.33 | $39.15 | — |
| 2025-11-24 | 38.11 | $38.48 | — |
| 2025-11-21 | 38.05 | $38.62 | — |
| 2025-11-20 | 37.94 | $37.60 | — |
| 2025-11-19 | 38.13 | $37.83 | — |
| 2025-11-18 | 38.31 | $37.91 | — |
| 2025-11-17 | 38.50 | $37.78 | — |
| 2025-11-14 | 38.77 | $38.53 | — |
| 2025-11-13 | 38.87 | $38.86 | — |
| 2025-11-12 | 38.90 | $39.25 | — |
| 2025-11-11 | 38.80 | $39.10 | — |
| 2025-11-10 | 38.74 | $38.88 | — |
| 2025-11-07 | 38.73 | $38.83 | — |
| 2025-11-06 | 38.75 | $38.45 | — |
| 2025-11-05 | 38.89 | $38.92 | — |
| 2025-11-04 | 38.92 | $38.77 | — |
| 2025-11-03 | 39.01 | $38.74 | — |
| 2025-10-31 | 39.12 | $38.87 | — |
| 2025-10-30 | 39.23 | $38.77 | — |
| 2025-10-29 | 39.39 | $38.82 | — |
| 2025-10-28 | 39.57 | $39.42 | — |
| 2025-10-27 | 39.60 | $39.79 | — |
| 2025-10-24 | 39.52 | $39.76 | — |
| 2025-10-23 | 39.44 | $39.92 | — |
| 2025-10-22 | 39.28 | $39.50 | — |
| 2025-10-21 | 39.23 | $39.92 | — |
| 2025-10-20 | 39.04 | $39.49 | — |
| 2025-10-17 | 38.94 | $39.09 | — |
| 2025-10-16 | 38.96 | $38.86 | — |
| 2025-10-15 | 39.05 | $39.19 | — |
| 2025-10-14 | 39.07 | $39.34 | — |
| 2025-10-13 | 39.06 | $39.00 | — |
| 2025-10-10 | 39.15 | $38.63 | — |
| 2025-10-09 | 39.39 | $39.34 | — |
| 2025-10-08 | 39.46 | $39.85 | — |
| 2025-10-07 | 39.38 | $39.43 | — |
| 2025-10-06 | 39.43 | $39.87 | — |
| 2025-10-03 | 39.36 | $39.88 | — |
| 2025-10-02 | 39.27 | $39.58 | — |
| 2025-10-01 | 39.27 | $39.42 | — |
| 2025-09-30 | 39.33 | $39.51 | — |
| 2025-09-29 | 39.38 | $39.50 | — |
| 2025-09-26 | 39.45 | $39.48 | — |
| 2025-09-25 | 39.54 | $39.07 | — |
| 2025-09-24 | 39.80 | $39.58 | — |
| 2025-09-23 | 39.96 | $39.73 | — |
| 2025-09-22 | 40.11 | $39.92 | — |
| 2025-09-19 | 40.24 | $40.06 | — |
| 2025-09-18 | 40.36 | $40.24 | — |
| 2025-09-17 | 40.45 | $40.14 | — |
| 2025-09-16 | 40.60 | $40.32 | — |
| 2025-09-15 | 40.72 | $40.39 | — |
| 2025-09-12 | 40.86 | $40.69 | — |
| 2025-09-11 | 40.92 | $41.39 | — |
| 2025-09-10 | 40.78 | $40.48 | — |
| 2025-09-09 | 40.90 | $40.85 | — |
| 2025-09-08 | 40.93 | $41.18 | — |
| 2025-09-05 | 40.86 | $41.03 | — |
| 2025-09-04 | 40.83 | $40.92 | — |
| 2025-09-03 | 40.82 | $40.46 | — |
| 2025-09-02 | 40.97 | $40.64 | — |
| 2025-08-29 | 41.08 | $41.03 | — |
| 2025-08-28 | 41.10 | $41.11 | — |
| 2025-08-27 | 41.10 | $41.36 | — |
| 2025-08-26 | 41.02 | $41.14 | — |
| 2025-08-25 | 40.99 | $41.22 | — |
| 2025-08-22 | 40.93 | $41.71 | — |
| 2025-08-21 | 40.70 | $40.80 | — |
| 2025-08-20 | 40.71 | $40.96 | — |
| 2025-08-19 | 40.68 | $41.14 | — |
| 2025-08-18 | 40.59 | $40.78 | — |
| 2025-08-15 | 40.60 | $40.84 | — |
| 2025-08-14 | 40.60 | $41.12 | — |
| 2025-08-13 | 40.51 | $41.66 | — |
| 2025-08-12 | 40.24 | $40.61 | — |
| 2025-08-11 | 40.25 | $39.90 | — |
| 2025-08-08 | 40.49 | $40.22 | — |
| 2025-08-07 | 40.70 | $40.33 | — |
| 2025-08-06 | 40.91 | $40.54 | — |
| 2025-08-05 | 41.11 | $40.58 | — |
| 2025-08-04 | 41.35 | $40.78 | — |
| 2025-08-01 | 41.58 | $40.33 | — |
| 2025-07-31 | 42.00 | $40.91 | — |
| 2025-07-30 | 42.32 | $41.81 | — |
| 2025-07-29 | 42.42 | $42.19 | — |
| 2025-07-28 | 42.42 | $42.33 | — |
| 2025-07-25 | 42.37 | $42.67 | — |
| 2025-07-24 | 42.20 | $42.45 | — |
| 2025-07-23 | 42.05 | $42.43 | — |
| 2025-07-22 | 41.86 | $42.07 | — |
| 2025-07-21 | 41.75 | $41.40 | — |
| 2025-07-18 | 41.82 | $41.64 | — |
| 2025-07-17 | 41.82 | $41.70 | — |
| 2025-07-16 | 41.80 | $41.21 | — |
| 2025-07-15 | 41.92 | $41.04 | — |
| 2025-07-14 | 42.12 | $41.83 | — |
| 2025-07-11 | 42.10 | $41.73 | — |
| 2025-07-10 | 42.10 | $42.21 | — |
| 2025-07-09 | 41.94 | $42.03 | — |
| 2025-07-08 | 41.79 | $41.92 | — |
| 2025-07-07 | 41.63 | $41.81 | — |
| 2025-07-03 | 41.47 | $42.03 | — |
| 2025-07-02 | 41.20 | $41.81 | — |
| 2025-07-01 | 40.92 | $41.65 | — |
| 2025-06-30 | 40.64 | $41.00 | — |
| 2025-06-27 | 40.50 | $40.86 | — |
| 2025-06-26 | 40.37 | $40.79 | — |
| 2025-06-25 | 40.23 | $40.62 | — |
| 2025-06-24 | 40.11 | $40.62 | — |
| 2025-06-23 | 39.97 | $40.29 | — |
| 2025-06-20 | 39.90 | $39.75 | — |
| 2025-06-18 | 40.00 | $39.78 | — |
| 2025-06-17 | 40.10 | $39.81 | — |
| 2025-06-16 | 40.22 | $40.19 | — |
| 2025-06-13 | 40.25 | $39.79 | — |
| 2025-06-12 | 40.40 | $40.42 | — |
| 2025-06-11 | 40.39 | $40.28 | — |
| 2025-06-10 | 40.43 | $40.54 | — |
| 2025-06-09 | 40.38 | $40.30 | — |
| 2025-06-06 | 40.40 | $40.43 | — |
| 2025-06-05 | 40.38 | $40.11 | — |
| 2025-06-04 | 40.45 | $40.27 | — |
| 2025-06-03 | 40.49 | $40.28 | — |
| 2025-06-02 | 40.52 | $39.90 | — |
| 2025-05-30 | 40.69 | $40.16 | — |
| 2025-05-29 | 40.80 | $40.13 | — |
| 2025-05-28 | 40.93 | $40.11 | — |
| 2025-05-27 | 41.10 | $40.58 | — |
| 2025-05-23 | 41.14 | $39.86 | — |
| 2025-05-22 | 41.42 | $40.40 | — |
| 2025-05-21 | 41.56 | $40.37 | — |
| 2025-05-20 | 41.74 | $41.40 | — |
| 2025-05-19 | 41.60 | $41.55 | — |
| 2025-05-16 | 41.38 | $41.59 | — |
| 2025-05-15 | 41.08 | $41.17 | — |
| 2025-05-14 | 40.84 | $40.77 | — |
| 2025-05-13 | 40.65 | $41.01 | — |
| 2025-05-12 | 40.33 | $41.18 | — |
| 2025-05-09 | 39.88 | $40.05 | — |
| 2025-05-08 | 39.67 | $40.12 | — |
| 2025-05-07 | 39.40 | $39.39 | — |
| 2025-05-06 | 39.28 | $39.39 | — |
| 2025-05-05 | 39.14 | $39.43 | — |
| 2025-05-02 | 38.94 | $39.44 | — |
| 2025-05-01 | 38.70 | $38.88 | — |
| 2025-04-30 | 38.58 | $39.01 | — |
| 2025-04-29 | 38.39 | $38.91 | — |
| 2025-04-28 | 38.19 | $38.65 | — |
| 2025-04-25 | 38.03 | $38.60 | — |
| 2025-04-24 | 37.85 | $38.87 | — |
| 2025-04-23 | 37.56 | $38.28 | — |
| 2025-04-22 | 37.39 | $37.96 | — |
| 2025-04-21 | 37.29 | $37.00 | — |
| 2025-04-17 | 37.49 | $37.80 | — |
| 2025-04-16 | 37.49 | $37.59 | — |
| 2025-04-15 | 37.56 | $38.13 | — |
| 2025-04-14 | 37.49 | $38.37 | — |
| 2025-04-11 | 37.34 | $37.89 | — |
| 2025-04-10 | 37.31 | $37.36 | — |
| 2025-04-09 | 37.47 | $38.29 | — |
| 2025-04-08 | 37.37 | $35.58 | — |
| 2025-04-07 | 38.13 | $36.25 | — |
| 2025-04-04 | 38.85 | $36.94 | — |
| 2025-04-03 | 39.51 | $38.62 | — |
| 2025-04-02 | 39.79 | $40.33 | — |
| 2025-04-01 | 39.59 | $39.85 | — |
| 2025-03-31 | 39.51 | $39.66 | — |
| 2025-03-28 | 39.46 | $39.42 | — |
| 2025-03-27 | 39.48 | $39.86 | — |
| 2025-03-26 | 39.38 | $39.79 | — |
| 2025-03-25 | 39.27 | $39.79 | — |
| 2025-03-24 | 39.15 | $39.83 | — |
| 2025-03-21 | 39.00 | $39.11 | — |
| 2025-03-20 | 39.04 | $39.21 | — |
| 2025-03-19 | 39.08 | $39.70 | — |
| 2025-03-18 | 38.97 | $39.43 | — |
| 2025-03-17 | 38.94 | $39.70 | — |
| 2025-03-14 | 38.83 | $39.17 | — |
| 2025-03-13 | 38.88 | $38.41 | — |
| 2025-03-12 | 39.18 | $38.93 | — |
| 2025-03-11 | 39.40 | $39.01 | — |
| 2025-03-10 | 39.65 | $39.68 | — |
| 2025-03-07 | 39.76 | $40.22 | — |
| 2025-03-06 | 39.73 | $39.87 | — |
| 2025-03-05 | 39.81 | $40.01 | — |
| 2025-03-04 | 39.88 | $39.50 | — |
| 2025-03-03 | 40.13 | $39.91 | — |
| 2025-02-28 | 40.32 | $40.46 | — |
| 2025-02-27 | 40.39 | $40.14 | — |
| 2025-02-26 | 40.58 | $40.67 | — |
| 2025-02-25 | 40.65 | $40.76 | — |
| 2025-02-24 | 40.72 | $40.46 | — |
| 2025-02-21 | 40.91 | $40.37 | — |
| 2025-02-20 | 41.17 | $40.93 | — |
| 2025-02-19 | 41.32 | $41.21 | — |
| 2025-02-18 | 41.42 | $41.40 | — |
| 2025-02-14 | 41.49 | $41.21 | — |
| 2025-02-13 | 41.63 | $41.60 | — |
| 2025-02-12 | 41.69 | $41.17 | — |
| 2025-02-11 | 41.91 | $41.42 | — |
| 2025-02-10 | 42.09 | $41.62 | — |
| 2025-02-07 | 42.25 | $41.68 | — |
| 2025-02-06 | 42.43 | $42.13 | — |
| 2025-02-05 | 42.51 | $42.06 | — |
| 2025-02-04 | 42.62 | $42.14 | — |
| 2025-02-03 | 42.73 | $42.06 | — |
| 2025-01-31 | 42.89 | $42.50 | — |
| 2025-01-30 | 42.94 | $42.87 | — |
| 2025-01-29 | 42.89 | $42.44 | — |
| 2025-01-28 | 42.95 | $43.04 | — |
| 2025-01-27 | 42.83 | $43.22 | — |
| 2025-01-24 | 42.63 | $42.86 | — |
| 2025-01-23 | 42.50 | $42.96 | — |
| 2025-01-22 | 42.30 | $43.12 | — |
| 2025-01-21 | 42.02 | $43.24 | — |
| 2025-01-17 | 41.64 | $42.61 | — |
| 2025-01-16 | 41.37 | $42.63 | — |
| 2025-01-15 | 41.06 | $42.27 | — |
| 2025-01-14 | 40.80 | $41.77 | — |
| 2025-01-13 | 40.65 | $41.29 | — |
| 2025-01-10 | 40.64 | $40.82 | — |
| 2025-01-08 | 40.79 | $41.37 | — |
| 2025-01-07 | 40.82 | $41.20 | — |
| 2025-01-06 | 40.93 | $41.46 | — |
| 2025-01-03 | 40.99 | $41.65 | — |
| 2025-01-02 | 41.03 | $41.30 | — |
| 2024-12-31 | 41.21 | $41.59 | — |
| 2024-12-30 | 41.35 | $41.55 | — |
| 2024-12-27 | 41.56 | $41.97 | — |
| 2024-12-26 | 41.69 | $42.30 | — |
| 2024-12-24 | 41.77 | $42.18 | — |
| 2024-12-23 | 41.93 | $41.92 | — |
| 2024-12-20 | 42.22 | $41.98 | — |
| 2024-12-19 | 42.58 | $41.65 | — |
| 2024-12-18 | 43.13 | $41.71 | — |
| 2024-12-17 | 43.80 | $43.06 | — |
| 2024-12-16 | 44.20 | $43.52 | — |
| 2024-12-13 | 44.55 | $43.94 | — |
| 2024-12-12 | 44.85 | $43.94 | — |
| 2024-12-11 | 45.21 | $44.14 | — |
| 2024-12-10 | 45.60 | $43.97 | — |
| 2024-12-09 | 46.12 | $45.59 | — |
| 2024-12-06 | 46.24 | $45.92 | — |
| 2024-12-05 | 46.27 | $45.93 | — |
| 2024-12-04 | 46.30 | $46.15 | — |
| 2024-12-03 | 46.27 | $46.02 | — |
| 2024-12-02 | 46.25 | $46.26 | — |
| 2024-11-29 | 46.16 | $46.32 | — |
| 2024-11-27 | 46.01 | $46.33 | — |
| 2024-11-26 | 45.82 | $46.48 | — |
| 2024-11-25 | 45.53 | $46.57 | — |
| 2024-11-22 | 45.16 | $45.77 | — |
| 2024-11-21 | 44.94 | $45.23 | — |
| 2024-11-20 | 44.86 | $44.60 | — |
| 2024-11-19 | 44.95 | $44.25 | — |
| 2024-11-18 | 45.17 | $44.45 | — |
| 2024-11-15 | 45.37 | $44.57 | — |
| 2024-11-14 | 45.58 | $45.08 | — |
| 2024-11-13 | 45.66 | $45.69 | — |
| 2024-11-12 | 45.56 | $45.81 | — |
| 2024-11-11 | 45.39 | $46.10 | — |
| 2024-11-08 | 45.08 | $45.86 | — |
| 2024-11-07 | 44.79 | $45.62 | — |
| 2024-11-06 | 44.50 | $45.72 | — |
| 2024-11-05 | 44.11 | $44.50 | — |
| 2024-11-04 | 44.03 | $43.90 | — |
| 2024-11-01 | 44.12 | $43.86 | — |
| 2024-10-31 | 44.24 | $43.78 | — |
| 2024-10-30 | 44.42 | $44.27 | — |
| 2024-10-29 | 44.48 | $44.31 | — |
| 2024-10-28 | 44.54 | $44.36 | — |
| 2024-10-25 | 44.59 | $44.06 | — |
| 2024-10-24 | 44.75 | $44.34 | — |
| 2024-10-23 | 44.85 | $44.32 | — |
| 2024-10-22 | 44.98 | $44.43 | — |
| 2024-10-21 | 45.09 | $44.88 | — |
| 2024-10-18 | 45.07 | $45.20 | — |
| 2024-10-17 | 44.95 | $45.10 | — |
| 2024-10-16 | 44.82 | $44.98 | — |
| 2024-10-15 | 44.69 | $44.85 | — |
| 2024-10-14 | 44.57 | $44.98 | — |
| 2024-10-11 | 44.37 | $44.60 | — |
| 2024-10-10 | 44.25 | $44.03 | — |
| 2024-10-09 | 44.28 | $44.36 | — |
| 2024-10-08 | 44.21 | $44.05 | — |
| 2024-10-07 | 44.21 | $43.70 | — |
| 2024-10-04 | 44.32 | $44.16 | — |
| 2024-10-03 | 44.30 | $43.89 | — |
| 2024-10-02 | 44.35 | $44.13 | — |
| 2024-10-01 | 44.33 | $44.10 | — |
| 2024-09-30 | 44.31 | $44.34 | — |
| 2024-09-27 | 44.19 | $44.22 | — |
| 2024-09-26 | 44.09 | $44.16 | — |
| 2024-09-25 | 43.97 | $43.79 | — |
| 2024-09-24 | 43.94 | $44.06 | — |
| 2024-09-23 | 43.80 | $44.00 | — |
| 2024-09-20 | 43.65 | $43.80 | — |
| 2024-09-19 | 43.52 | $44.14 | — |
| 2024-09-18 | 43.25 | $43.46 | — |
| 2024-09-17 | 43.12 | $43.53 | — |
| 2024-09-16 | 42.95 | $43.48 | — |
| 2024-09-13 | 42.75 | $43.19 | — |
| 2024-09-12 | 42.59 | $42.65 | — |
| 2024-09-11 | 42.57 | $42.29 | — |
| 2024-09-10 | 42.66 | $42.38 | — |
| 2024-09-09 | 42.74 | $42.36 | — |
| 2024-09-06 | 42.83 | $42.07 | — |
| 2024-09-05 | 43.04 | $42.52 | — |
| 2024-09-04 | 43.14 | $42.68 | — |
| 2024-09-03 | 43.20 | $42.70 | — |
| 2024-08-30 | 43.27 | $43.38 | — |
| 2024-08-29 | 43.13 | $43.08 | — |
| 2024-08-28 | 43.04 | $42.92 | — |
| 2024-08-27 | 42.98 | $43.02 | — |
| 2024-08-26 | 42.86 | $43.05 | — |
| 2024-08-23 | 42.70 | $43.16 | — |
| 2024-08-22 | 42.46 | $42.63 | — |
| 2024-08-21 | 42.33 | $42.80 | — |
| 2024-08-20 | 42.12 | $42.29 | — |
| 2024-08-19 | 42.01 | $42.55 | — |
| 2024-08-16 | 41.80 | $42.35 | — |
| 2024-08-15 | 41.60 | $42.28 | — |
| 2024-08-14 | 41.37 | $41.66 | — |
| 2024-08-13 | 41.30 | $41.55 | — |
| 2024-08-12 | 41.24 | $41.07 | — |
| 2024-08-09 | 41.33 | $41.25 | — |
| 2024-08-08 | 41.37 | $41.32 | — |
| 2024-08-07 | 41.40 | $40.62 | — |
| 2024-08-06 | 41.66 | $40.96 | — |
| 2024-08-05 | 41.87 | $40.55 | — |
| 2024-08-02 | 42.25 | $41.48 | — |
| 2024-08-01 | 42.41 | $41.89 | — |
| 2024-07-31 | 42.47 | $42.60 | — |
| 2024-07-30 | 42.30 | $42.53 | — |
| 2024-07-29 | 42.11 | $42.33 | — |
| 2024-07-26 | 41.94 | $42.21 | — |
| 2024-07-25 | 41.76 | $41.47 | — |
| 2024-07-24 | 41.77 | $41.15 | — |
| 2024-07-23 | 41.87 | $41.84 | — |
| 2024-07-22 | 41.77 | $41.70 | — |
| 2024-07-19 | 41.69 | $41.23 | — |
| 2024-07-18 | 41.72 | $41.69 | — |
| 2024-07-17 | 41.61 | $42.07 | — |
| 2024-07-16 | 41.35 | $42.45 | — |
| 2024-07-15 | 40.91 | $41.56 | — |
| 2024-07-12 | 40.65 | $41.45 | — |
| 2024-07-11 | 40.36 | $41.00 | — |
| 2024-07-10 | 40.15 | $40.29 | — |
| 2024-07-09 | 40.12 | $39.97 | — |
| 2024-07-08 | 40.18 | $40.22 | — |
| 2024-07-05 | 40.18 | $40.10 | — |
| 2024-07-03 | 40.22 | $40.23 | — |
| 2024-07-02 | 40.23 | $40.20 | — |
| 2024-07-01 | 40.25 | $39.95 | — |
| 2024-06-28 | 40.35 | $40.26 | — |
| 2024-06-27 | 40.38 | $40.34 | — |
| 2024-06-26 | 40.38 | $40.22 | — |
| 2024-06-25 | 40.43 | $40.43 | — |
| 2024-06-24 | 40.42 | $40.82 | — |
| 2024-06-21 | 40.28 | $40.52 | — |
| 2024-06-20 | 40.20 | $40.36 | — |
| 2024-06-18 | 40.16 | $40.35 | — |
| 2024-06-17 | 40.12 | $40.30 | — |
| 2024-06-14 | 40.08 | $39.85 | — |
| 2024-06-13 | 40.18 | $40.23 | — |
| 2024-06-12 | 40.18 | $40.44 | — |
| 2024-06-11 | 40.12 | $39.91 | — |
| 2024-06-10 | 40.21 | $40.06 | — |
| 2024-06-07 | 40.27 | $40.06 | — |
| 2024-06-06 | 40.34 | $40.20 | — |
| 2024-06-05 | 40.39 | $40.32 | — |
| 2024-06-04 | 40.41 | $40.12 | — |
| 2024-06-03 | 40.50 | $40.35 | — |
| 2024-05-31 | 40.53 | $40.64 | — |
| 2024-05-30 | 40.48 | $40.14 | — |
| 2024-05-29 | 40.57 | $39.74 | — |
| 2024-05-28 | 40.80 | $40.19 | — |
| 2024-05-24 | 40.94 | $40.71 | — |
| 2024-05-23 | 40.94 | $40.32 | — |
| 2024-05-22 | 41.05 | $40.81 | — |
| 2024-05-21 | 41.03 | $40.81 | — |
| 2024-05-20 | 40.99 | $40.86 | — |
| 2024-05-17 | 40.93 | $40.94 | — |
| 2024-05-16 | 40.82 | $40.92 | — |
| 2024-05-15 | 40.69 | $41.03 | — |
| 2024-05-14 | 40.48 | $40.74 | — |
| 2024-05-13 | 40.32 | $40.60 | — |
| 2024-05-10 | 40.16 | $40.71 | — |
| 2024-05-09 | 39.93 | $40.56 | — |
| 2024-05-08 | 39.70 | $40.18 | — |
| 2024-05-07 | 39.53 | $40.29 | — |
| 2024-05-06 | 39.30 | $40.16 | — |
| 2024-05-03 | 39.05 | $39.66 | — |
| 2024-05-02 | 38.92 | $39.48 | — |
| 2024-05-01 | 38.82 | $39.12 | — |
| 2024-04-30 | 38.82 | $38.98 | — |
| 2024-04-29 | 38.87 | $39.48 | — |
| 2024-04-26 | 38.78 | $39.35 | — |
| 2024-04-25 | 38.72 | $39.19 | — |
| 2024-04-24 | 38.71 | $39.12 | — |
| 2024-04-23 | 38.73 | $39.24 | — |
| 2024-04-22 | 38.72 | $39.15 | — |
| 2024-04-19 | 38.75 | $38.79 | — |
| 2024-04-18 | 38.92 | $38.60 | — |
| 2024-04-17 | 39.19 | $38.63 | — |
| 2024-04-16 | 39.51 | $38.99 | — |
| 2024-04-15 | 39.81 | $39.10 | — |
| 2024-04-12 | 40.14 | $39.45 | — |
| 2024-04-11 | 40.43 | $39.93 | — |
| 2024-04-10 | 40.63 | $40.04 | — |
| 2024-04-09 | 40.85 | $40.80 | — |
| 2024-04-08 | 40.87 | $40.87 | — |
| 2024-04-05 | 40.87 | $40.72 | — |
| 2024-04-04 | 40.92 | $40.33 | — |
| 2024-04-03 | 41.10 | $40.73 | — |
| 2024-04-02 | 41.19 | $40.73 | — |
| 2024-04-01 | 41.29 | $41.18 | — |
| 2024-03-28 | 41.27 | $41.51 | — |
| 2024-03-27 | 41.13 | $41.38 | — |
| 2024-03-26 | 41.00 | $40.85 | — |
| 2024-03-25 | 41.00 | $40.84 | — |
| 2024-03-22 | 41.00 | $40.98 | — |
| 2024-03-21 | 40.94 | $41.21 | — |
| 2024-03-20 | 40.80 | $40.92 | — |
| 2024-03-19 | 40.72 | $40.61 | — |
| 2024-03-18 | 40.70 | $40.33 | — |
| 2024-03-15 | 40.77 | $40.42 | — |
| 2024-03-14 | 40.82 | $40.47 | — |
| 2024-03-13 | 40.85 | $40.73 | — |
| 2024-03-12 | 40.80 | $40.76 | — |
| 2024-03-11 | 40.73 | $40.56 | — |
| 2024-03-08 | 40.69 | $40.56 | — |
| 2024-03-07 | 40.63 | $40.82 | — |
| 2024-03-06 | 40.48 | $40.43 | — |
| 2024-03-05 | 40.40 | $40.15 | — |
| 2024-03-04 | 40.39 | $40.33 | — |
| 2024-03-01 | 40.30 | $40.11 | — |
| 2024-02-29 | 40.27 | $40.10 | — |
| 2024-02-28 | 40.21 | $40.08 | — |
| 2024-02-27 | 40.15 | $40.05 | — |
| 2024-02-26 | 40.06 | $40.07 | — |
| 2024-02-23 | 39.95 | $40.26 | — |
| 2024-02-22 | 39.74 | $40.01 | — |
| 2024-02-21 | 39.56 | $39.43 | — |
| 2024-02-20 | 39.51 | $39.34 | — |
| 2024-02-16 | 39.47 | $39.50 | — |
| 2024-02-15 | 39.37 | $39.67 | — |
| 2024-02-14 | 39.18 | $39.35 | — |
| 2024-02-13 | 39.05 | $38.84 | — |
| 2024-02-12 | 39.04 | $39.42 | — |
| 2024-02-09 | 38.84 | $39.25 | — |
| 2024-02-08 | 38.64 | $38.87 | — |
| 2024-02-07 | 38.52 | $38.65 | — |
| 2024-02-06 | 38.44 | $38.32 | — |
| 2024-02-05 | 38.43 | $38.18 | — |
| 2024-02-02 | 38.47 | $38.47 | — |
| 2024-02-01 | 38.42 | $38.44 | — |
| 2024-01-31 | 38.37 | $38.11 | — |
| 2024-01-30 | 38.40 | $38.65 | — |
| 2024-01-29 | 38.27 | $38.57 | — |
| 2024-01-26 | 38.12 | $38.36 | — |
| 2024-01-25 | 38.01 | $38.21 | — |
| 2024-01-24 | 37.92 | $38.02 | — |
| 2024-01-23 | 37.86 | $38.23 | — |
| 2024-01-22 | 37.73 | $38.34 | — |
| 2024-01-19 | 37.52 | $37.89 | — |
| 2024-01-18 | 37.42 | $37.67 | — |
| 2024-01-17 | 37.36 | $37.39 | — |
| 2024-01-16 | 37.38 | $37.44 | — |
| 2024-01-12 | 37.39 | $37.54 | — |
| 2024-01-11 | 37.37 | $37.50 | — |
| 2024-01-10 | 37.35 | $37.48 | — |
| 2024-01-09 | 37.34 | $37.31 | — |
| 2024-01-08 | 37.38 | $37.44 | — |
| 2024-01-05 | 37.39 | $37.00 | — |
| 2024-01-04 | 37.54 | $36.94 | — |
| 2024-01-03 | 37.75 | $36.96 | — |
| 2024-01-02 | 37.98 | $37.60 | — |
| 2023-12-29 | 38.06 | $37.86 | — |
| 2023-12-28 | 38.07 | $38.00 | — |
| 2023-12-27 | 38.03 | $38.00 | — |
| 2023-12-26 | 37.98 | $37.96 | — |
| 2023-12-22 | 37.92 | $37.81 | — |
| 2023-12-21 | 37.88 | $37.72 | — |
| 2023-12-20 | 37.87 | $37.33 | — |
| 2023-12-19 | 37.96 | $37.78 | — |
| 2023-12-18 | 37.93 | $37.58 | — |
| 2023-12-15 | 37.94 | $37.44 | — |
| 2023-12-14 | 37.99 | $37.66 | — |
| 2023-12-13 | 37.97 | $37.32 | — |
| 2023-12-12 | 38.04 | $37.84 | — |
| 2023-12-11 | 37.95 | $37.79 | — |
| 2023-12-08 | 37.85 | $37.53 | — |
| 2023-12-07 | 37.79 | $37.47 | — |
| 2023-12-06 | 37.73 | $37.43 | — |
| 2023-12-05 | 37.65 | $37.41 | — |
| 2023-12-04 | 37.55 | $37.83 | — |
| 2023-12-01 | 37.29 | $37.51 | — |
| 2023-11-30 | 37.05 | $36.91 | — |
| 2023-11-29 | 36.94 | $36.53 | — |
| 2023-11-28 | 36.92 | $36.50 | — |
| 2023-11-27 | 36.89 | $36.74 | — |
| 2023-11-24 | 36.76 | $36.80 | — |
| 2023-11-22 | 36.58 | $36.65 | — |
| 2023-11-21 | 36.40 | $36.48 | — |
| 2023-11-20 | 36.22 | $36.28 | — |
| 2023-11-17 | 36.05 | $36.15 | — |
| 2023-11-16 | 35.88 | $36.07 | — |
| 2023-11-15 | 35.69 | $36.21 | — |
| 2023-11-14 | 35.40 | $36.07 | — |
| 2023-11-13 | 35.09 | $35.27 | — |
| 2023-11-10 | 34.96 | $35.29 | — |
| 2023-11-09 | 34.80 | $34.90 | — |
| 2023-11-08 | 34.72 | $35.11 | — |
| 2023-11-07 | 34.56 | $35.16 | — |
| 2023-11-06 | 34.35 | $35.17 | — |
| 2023-11-03 | 34.09 | $35.23 | — |
| 2023-11-02 | 33.75 | $34.53 | — |
| 2023-11-01 | 33.57 | $34.07 | — |
| 2023-10-31 | 33.51 | $33.93 | — |
| 2023-10-30 | 33.48 | $33.64 | — |
| 2023-10-27 | 33.55 | $33.34 | — |
| 2023-10-26 | 33.74 | $33.60 | — |
| 2023-10-25 | 33.89 | $33.48 | — |
| 2023-10-24 | 34.13 | $33.86 | — |
| 2023-10-23 | 34.30 | $33.73 | — |
| 2023-10-20 | 34.56 | $33.97 | — |
| 2023-10-19 | 34.81 | $34.34 | — |
| 2023-10-18 | 34.99 | $34.81 | — |
| 2023-10-17 | 35.07 | $35.49 | — |
| 2023-10-16 | 34.95 | $35.30 | — |
| 2023-10-13 | 34.87 | $34.77 | — |
| 2023-10-12 | 34.94 | $34.99 | — |
| 2023-10-11 | 34.97 | $35.57 | — |
| 2023-10-10 | 34.82 | $35.43 | — |
| 2023-10-09 | 34.69 | $35.19 | — |
| 2023-10-06 | 34.61 | $34.97 | — |
| 2023-10-05 | 34.59 | $34.74 | — |
| 2023-10-04 | 34.64 | $34.79 | — |
| 2023-10-03 | 34.70 | $34.40 | — |
| 2023-10-02 | 34.91 | $34.79 | — |
| 2023-09-29 | 35.04 | $35.10 | — |
| 2023-09-28 | 35.11 | $35.25 | — |
| 2023-09-27 | 35.16 | $34.93 | — |
| 2023-09-26 | 35.32 | $34.89 | — |
| 2023-09-25 | 35.54 | $35.38 | — |
| 2023-09-22 | 35.65 | $35.31 | — |
| 2023-09-21 | 35.82 | $35.35 | — |
| 2023-09-20 | 36.01 | $36.02 | — |
| 2023-09-19 | 36.03 | $36.13 | — |
| 2023-09-18 | 36.03 | $36.16 | — |
| 2023-09-15 | 36.02 | $36.06 | — |
| 2023-09-14 | 36.04 | $36.31 | — |
| 2023-09-13 | 35.98 | $36.03 | — |
| 2023-09-12 | 36.01 | $36.18 | — |
| 2023-09-11 | 36.00 | $36.13 | — |
| 2023-09-08 | 36.00 | $35.90 | — |
| 2023-09-07 | 36.08 | $35.90 | — |
| 2023-09-06 | 36.18 | $36.11 | — |
| 2023-09-05 | 36.24 | $36.22 | — |
| 2023-09-01 | 36.28 | $36.82 | — |
| 2023-08-31 | 36.14 | $36.51 | — |
| 2023-08-30 | 36.06 | $36.64 | — |
| 2023-08-29 | 35.94 | $36.55 | — |
| 2023-08-28 | 35.82 | $36.18 | — |
| 2023-08-25 | 35.79 | $35.94 | — |
| 2023-08-24 | 35.84 | $35.80 | — |
| 2023-08-23 | 35.95 | $36.11 | — |
| 2023-08-22 | 36.00 | $35.76 | — |
| 2023-08-21 | 36.17 | $35.95 | — |
| 2023-08-18 | 36.32 | $35.98 | — |
| 2023-08-17 | 36.49 | $35.91 | — |
| 2023-08-16 | 36.73 | $36.35 | — |
| 2023-08-15 | 36.88 | $36.56 | — |
| 2023-08-14 | 37.00 | $36.91 | — |
| 2023-08-11 | 37.03 | $36.90 | — |
| 2023-08-10 | 37.07 | $36.84 | — |
| 2023-08-09 | 37.13 | $36.90 | — |
| 2023-08-08 | 37.19 | $36.94 | — |
| 2023-08-07 | 37.24 | $37.07 | — |
| 2023-08-04 | 37.25 | $36.76 | — |
| 2023-08-03 | 37.36 | $36.99 | — |
| 2023-08-02 | 37.42 | $36.97 | — |
| 2023-08-01 | 37.49 | $37.24 | — |
| 2023-07-31 | 37.48 | $37.23 | — |
| 2023-07-28 | 37.46 | $37.18 | — |
| 2023-07-27 | 37.44 | $36.94 | — |
| 2023-07-26 | 37.48 | $37.27 | — |
| 2023-07-25 | 37.42 | $37.15 | — |
| 2023-07-24 | 37.37 | $37.10 | — |
| 2023-07-21 | 37.32 | $37.13 | — |
| 2023-07-20 | 37.23 | $37.11 | — |
| 2023-07-19 | 37.12 | $37.20 | — |
| 2023-07-18 | 36.95 | $37.07 | — |
| 2023-07-17 | 36.77 | $36.87 | — |
| 2023-07-14 | 36.60 | $36.51 | — |
| 2023-07-13 | 36.49 | $36.71 | — |
| 2023-07-12 | 36.29 | $36.54 | — |
| 2023-07-11 | 36.10 | $36.45 | — |
| 2023-07-10 | 35.88 | $36.00 | — |
| 2023-07-07 | 35.74 | $35.66 | — |
| 2023-07-06 | 35.68 | $35.39 | — |
| 2023-07-05 | 35.68 | $35.62 | — |
| 2023-07-03 | 35.61 | $35.83 | — |
| 2023-06-30 | 35.44 | $35.87 | — |
| 2023-06-29 | 35.22 | $35.53 | — |
| 2023-06-28 | 35.05 | $35.06 | — |
| 2023-06-27 | 34.99 | $35.08 | — |
| 2023-06-26 | 34.91 | $34.67 | — |
| 2023-06-23 | 34.93 | $34.46 | — |
| 2023-06-22 | 35.02 | $34.75 | — |
| 2023-06-21 | 35.04 | $34.90 | — |
| 2023-06-20 | 35.00 | $34.91 | — |
| 2023-06-16 | 34.95 | $35.13 | — |
| 2023-06-15 | 34.81 | $35.14 | — |
| 2023-06-14 | 34.63 | $34.67 | — |
| 2023-06-13 | 34.56 | $34.77 | — |
| 2023-06-12 | 34.44 | $34.56 | — |
| 2023-06-09 | 34.35 | $34.42 | — |
| 2023-06-08 | 34.29 | $34.58 | — |
| 2023-06-07 | 34.16 | $34.71 | — |
| 2023-06-06 | 33.95 | $34.41 | — |
| 2023-06-05 | 33.80 | $34.10 | — |
| 2023-06-02 | 33.72 | $34.39 | — |
| 2023-06-01 | 33.53 | $33.57 | — |
| 2023-05-31 | 33.55 | $33.38 | — |
| 2023-05-30 | 33.65 | $33.67 | — |
| 2023-05-26 | 33.68 | $33.66 | — |
| 2023-05-25 | 33.72 | $33.44 | — |
| 2023-05-24 | 33.84 | $33.41 | — |
| 2023-05-23 | 34.00 | $33.73 | — |
| 2023-05-22 | 34.09 | $34.18 | — |
| 2023-05-19 | 34.06 | $34.08 | — |
| 2023-05-18 | 34.06 | $34.34 | — |
| 2023-05-17 | 33.97 | $34.05 | — |
| 2023-05-16 | 33.96 | $33.73 | — |
| 2023-05-15 | 34.04 | $34.12 | — |
| 2023-05-12 | 34.03 | $33.95 | — |
| 2023-05-11 | 34.06 | $33.91 | — |
| 2023-05-10 | 34.11 | $34.01 | — |
| 2023-05-09 | 34.14 | $33.96 | — |
| 2023-05-08 | 34.20 | $34.10 | — |
| 2023-05-05 | 34.22 | $34.20 | — |
| 2023-05-04 | 34.22 | $33.73 | — |
| 2023-05-03 | 34.36 | $34.15 | — |
| 2023-05-02 | 34.40 | $34.17 | — |
| 2023-05-01 | 34.45 | $34.56 | — |
| 2023-04-28 | 34.37 | $34.46 | — |
| 2023-04-27 | 34.31 | $34.18 | — |
| 2023-04-26 | 34.32 | $33.63 | — |
| 2023-04-25 | 34.50 | $33.89 | — |
| 2023-04-24 | 34.65 | $34.44 | — |
| 2023-04-21 | 34.64 | $34.45 | — |
| 2023-04-20 | 34.62 | $34.59 | — |
| 2023-04-19 | 34.56 | $34.60 | — |
| 2023-04-18 | 34.47 | $34.55 | — |
| 2023-04-17 | 34.37 | $34.49 | — |
| 2023-04-14 | 34.27 | $34.32 | — |
| 2023-04-13 | 34.19 | $34.44 | — |
| 2023-04-12 | 34.07 | $34.16 | — |
| 2023-04-11 | 34.00 | $34.26 | — |
| 2023-04-10 | 33.88 | $34.02 | — |
| 2023-04-06 | 33.81 | $33.82 | — |
| 2023-04-05 | 33.79 | $33.81 | — |
| 2023-04-04 | 33.78 | $33.99 | — |
| 2023-04-03 | 33.70 | $34.49 | — |
| 2023-03-31 | 33.45 | $34.49 | — |
| 2023-03-30 | 33.15 | $33.92 | — |
| 2023-03-29 | 32.97 | $33.79 | — |
| 2023-03-28 | 32.80 | $33.48 | — |
| 2023-03-27 | 32.70 | $33.31 | — |
| 2023-03-24 | 32.64 | $33.01 | — |
| 2023-03-23 | 32.68 | $32.84 | — |
| 2023-03-22 | 32.80 | $32.97 | — |
| 2023-03-21 | 32.91 | $33.63 | — |
| 2023-03-20 | 32.85 | $33.13 | — |
| 2023-03-17 | 32.95 | $32.78 | — |
| 2023-03-16 | 33.19 | $33.31 | — |
| 2023-03-15 | 33.33 | $32.85 | — |
| 2023-03-14 | 33.66 | $33.43 | — |
| 2023-03-13 | 33.89 | $32.94 | — |
| 2023-03-10 | 34.33 | $33.47 | — |
| 2023-03-09 | 34.72 | $34.22 | — |
| 2023-03-08 | 34.95 | $34.90 | — |
| 2023-03-07 | 35.03 | $34.91 | — |
| 2023-03-06 | 35.12 | $35.26 | — |
| 2023-03-03 | 35.12 | $35.53 | — |
| 2023-03-02 | 35.04 | $35.18 | — |
| 2023-03-01 | 35.06 | $34.97 | — |
| 2023-02-28 | 35.16 | $34.93 | — |
| 2023-02-27 | 35.29 | $34.96 | — |
| 2023-02-24 | 35.45 | $35.00 | — |
| 2023-02-23 | 35.63 | $35.26 | — |
| 2023-02-22 | 35.77 | $35.14 | — |
| 2023-02-21 | 35.97 | $35.14 | — |
| 2023-02-17 | 36.22 | $35.91 | — |
| 2023-02-16 | 36.28 | $35.83 | — |
| 2023-02-15 | 36.37 | $36.16 | — |
| 2023-02-14 | 36.37 | $35.99 | — |
| 2023-02-13 | 36.42 | $36.14 | — |
| 2023-02-10 | 36.43 | $35.85 | — |
| 2023-02-09 | 36.53 | $35.83 | — |
| 2023-02-08 | 36.65 | $36.07 | — |
| 2023-02-07 | 36.71 | $36.52 | — |
| 2023-02-06 | 36.63 | $36.29 | — |
| 2023-02-03 | 36.60 | $36.67 | — |
| 2023-02-02 | 36.44 | $36.85 | — |
| 2023-02-01 | 36.17 | $36.67 | — |
| 2023-01-31 | 35.90 | $36.28 | — |
| 2023-01-30 | 35.68 | $35.59 | — |
| 2023-01-27 | 35.64 | $35.81 | — |
| 2023-01-26 | 35.51 | $35.75 | — |
| 2023-01-25 | 35.36 | $35.55 | — |
| 2023-01-24 | 35.25 | $35.51 | — |
| 2023-01-23 | 35.12 | $35.61 | — |
| 2023-01-20 | 34.93 | $35.18 | — |
| 2023-01-19 | 34.84 | $34.66 | — |
| 2023-01-18 | 34.89 | $34.99 | — |
| 2023-01-17 | 34.86 | $35.36 | — |
| 2023-01-13 | 34.70 | $35.43 | — |
| 2023-01-12 | 34.49 | $35.32 | — |
| 2023-01-11 | 34.27 | $35.31 | — |
| 2023-01-10 | 34.01 | $34.98 | — |
| 2023-01-09 | 33.82 | $34.81 | — |
| 2023-01-06 | 33.65 | $34.85 | — |
| 2023-01-05 | 33.44 | $34.06 | — |
| 2023-01-04 | 33.45 | $34.57 | — |
| 2023-01-03 | 33.31 | $34.23 | — |
| 2022-12-30 | 33.28 | $34.16 | — |
| 2022-12-29 | 33.28 | $34.37 | — |
| 2022-12-28 | 33.24 | $33.76 | — |
| 2022-12-27 | 33.40 | $34.18 | — |
| 2022-12-23 | 33.49 | $34.07 | — |
| 2022-12-22 | 33.65 | $33.85 | — |
| 2022-12-21 | 33.95 | $34.19 | — |
| 2022-12-20 | 34.22 | $33.58 | — |
| 2022-12-19 | 34.77 | $33.54 | — |
| 2022-12-16 | 35.47 | $33.84 | — |
| 2022-12-15 | 36.24 | $34.23 | — |
| 2022-12-14 | 37.07 | $34.96 | — |
| 2022-12-13 | 37.86 | $35.11 | — |
| 2022-12-12 | 38.76 | $38.47 | — |
| 2022-12-09 | 38.80 | $38.09 | — |
| 2022-12-08 | 38.96 | $38.37 | — |
| 2022-12-07 | 39.06 | $38.16 | — |
| 2022-12-06 | 39.24 | $38.28 | — |
| 2022-12-05 | 39.41 | $38.66 | — |
| 2022-12-02 | 39.48 | $39.43 | — |
| 2022-12-01 | 39.30 | $39.38 | — |
| 2022-11-30 | 39.09 | $39.15 | — |
| 2022-11-29 | 38.89 | $38.32 | — |
| 2022-11-28 | 38.90 | $38.38 | — |
| 2022-11-25 | 38.88 | $38.94 | — |
| 2022-11-23 | 38.66 | $38.72 | — |
| 2022-11-22 | 38.44 | $38.52 | — |
| 2022-11-21 | 38.23 | $38.05 | — |
| 2022-11-18 | 38.11 | $38.02 | — |
| 2022-11-17 | 37.96 | $37.64 | — |
| 2022-11-16 | 37.88 | $37.92 | — |
| 2022-11-15 | 37.68 | $38.02 | — |
| 2022-11-14 | 37.40 | $37.53 | — |
| 2022-11-11 | 37.20 | $37.79 | — |
| 2022-11-10 | 36.87 | $37.83 | — |
| 2022-11-09 | 36.44 | $36.00 | — |
| 2022-11-08 | 36.48 | $36.49 | — |
| 2022-11-07 | 36.38 | $36.31 | — |
| 2022-11-04 | 36.31 | $35.88 | — |
| 2022-11-03 | 36.35 | $35.67 | — |
| 2022-11-02 | 36.45 | $35.92 | — |
| 2022-11-01 | 36.50 | $36.81 | — |
| 2022-10-31 | 36.26 | $36.62 | — |
| 2022-10-28 | 36.03 | $36.65 | — |
| 2022-10-27 | 35.73 | $36.10 | — |
| 2022-10-26 | 35.54 | $35.95 | — |
| 2022-10-25 | 35.35 | $35.92 | — |
| 2022-10-24 | 35.13 | $35.57 | — |
| 2022-10-21 | 34.97 | $35.29 | — |
| 2022-10-20 | 34.86 | $34.63 | — |
| 2022-10-19 | 34.94 | $35.19 | — |
| 2022-10-18 | 34.87 | $35.74 | — |
| 2022-10-17 | 34.60 | $35.22 | — |
| 2022-10-14 | 34.45 | $34.39 | — |
| 2022-10-13 | 34.54 | $35.07 | — |
| 2022-10-12 | 34.43 | $34.44 | — |
| 2022-10-11 | 34.51 | $34.72 | — |
| 2022-10-10 | 34.53 | $34.74 | — |
| 2022-10-07 | 34.55 | $34.80 | — |
| 2022-10-06 | 34.56 | $35.57 | — |
| 2022-10-05 | 34.34 | $35.78 | — |
| 2022-10-04 | 34.02 | $35.79 | — |
| 2022-10-03 | 33.64 | $34.66 | — |
| 2022-09-30 | 33.55 | $33.69 | — |
| 2022-09-29 | 33.77 | $33.98 | — |
| 2022-09-28 | 33.96 | $34.37 | — |
| 2022-09-27 | 34.09 | $33.69 | — |
| 2022-09-26 | 34.48 | $33.78 | — |
| 2022-09-23 | 34.94 | $34.18 | — |
| 2022-09-22 | 35.40 | $34.60 | — |
| 2022-09-21 | 35.83 | $35.24 | — |
| 2022-09-20 | 36.16 | $35.79 | — |
| 2022-09-19 | 36.39 | $36.39 | — |
| 2022-09-16 | 36.50 | $35.98 | — |
| 2022-09-15 | 36.76 | $36.53 | — |
| 2022-09-14 | 36.91 | $36.79 | — |
| 2022-09-13 | 37.01 | $36.80 | — |
| 2022-09-12 | 37.14 | $38.07 | — |
| 2022-09-09 | 36.90 | $37.76 | — |
| 2022-09-08 | 36.70 | $37.31 | — |
| 2022-09-07 | 36.61 | $37.00 | — |
| 2022-09-06 | 36.61 | $36.18 | — |
| 2022-09-02 | 36.87 | $36.30 | — |
| 2022-09-01 | 37.15 | $36.65 | — |
| 2022-08-31 | 37.39 | $36.61 | — |
| 2022-08-30 | 37.70 | $36.75 | — |
| 2022-08-29 | 38.03 | $37.03 | — |
| 2022-08-26 | 38.33 | $37.25 | — |
| 2022-08-25 | 38.63 | $38.39 | — |
| 2022-08-24 | 38.63 | $37.82 | — |
| 2022-08-23 | 38.80 | $37.62 | — |
| 2022-08-22 | 39.06 | $37.76 | — |
| 2022-08-19 | 39.32 | $38.60 | — |
| 2022-08-18 | 39.36 | $39.15 | — |
| 2022-08-17 | 39.21 | $38.94 | — |
| 2022-08-16 | 39.09 | $39.23 | — |
| 2022-08-15 | 38.82 | $39.03 | — |
| 2022-08-12 | 38.55 | $38.86 | — |
| 2022-08-11 | 38.26 | $38.25 | — |
| 2022-08-10 | 38.08 | $38.17 | — |
| 2022-08-09 | 37.88 | $37.39 | — |
| 2022-08-08 | 37.87 | $37.67 | — |
| 2022-08-05 | 37.75 | $37.45 | — |
| 2022-08-04 | 37.66 | $37.34 | — |
| 2022-08-03 | 37.58 | $37.41 | — |
| 2022-08-02 | 37.45 | $37.20 | — |
| 2022-08-01 | 37.33 | $37.56 | — |
| 2022-07-29 | 37.07 | $37.57 | — |
| 2022-07-28 | 36.74 | $37.21 | — |
| 2022-07-27 | 36.44 | $36.71 | — |
| 2022-07-26 | 36.22 | $36.07 | — |
| 2022-07-25 | 36.16 | $36.32 | — |
| 2022-07-22 | 35.99 | $36.30 | — |
| 2022-07-21 | 35.78 | $36.60 | — |
| 2022-07-20 | 35.43 | $36.29 | — |
| 2022-07-19 | 35.10 | $35.93 | — |
| 2022-07-18 | 34.82 | $34.79 | — |
| 2022-07-15 | 34.83 | $34.99 | — |
| 2022-07-14 | 34.78 | $34.37 | — |
| 2022-07-13 | 34.92 | $34.67 | — |
| 2022-07-12 | 35.00 | $34.85 | — |
| 2022-07-11 | 35.04 | $35.11 | — |
| 2022-07-08 | 35.01 | $35.37 | — |
| 2022-07-07 | 34.90 | $35.54 | — |
| 2022-07-06 | 34.70 | $35.13 | — |
| 2022-07-05 | 34.60 | $35.10 | — |
| 2022-07-01 | 34.49 | $35.09 | — |
| 2022-06-30 | 34.37 | $34.66 | — |
| 2022-06-29 | 34.36 | $34.79 | — |
| 2022-06-28 | 34.33 | $34.87 | — |
| 2022-06-27 | 34.26 | $35.46 | — |
| 2022-06-24 | 34.01 | $35.39 | — |
| 2022-06-23 | 33.74 | $34.15 | — |
| 2022-06-22 | 33.81 | $33.83 | — |
| 2022-06-21 | 34.02 | $33.84 | — |
| 2022-06-17 | 34.29 | $33.43 | — |
| 2022-06-16 | 34.76 | $33.20 | — |
| 2022-06-15 | 35.42 | $34.59 | — |
| 2022-06-14 | 35.79 | $34.25 | — |
| 2022-06-13 | 36.36 | $34.40 | — |
| 2022-06-10 | 37.00 | $35.70 | — |
| 2022-06-09 | 37.38 | $36.61 | — |
| 2022-06-08 | 37.54 | $37.29 | — |
| 2022-06-07 | 37.52 | $37.98 | — |
| 2022-06-06 | 37.27 | $37.65 | — |
| 2022-06-03 | 37.06 | $37.44 | — |
| 2022-06-02 | 36.88 | $37.77 | — |
| 2022-06-01 | 36.55 | $36.90 | — |
| 2022-05-31 | 36.42 | $37.32 | — |
| 2022-05-27 | 36.14 | $37.65 | — |
| 2022-05-26 | 35.69 | $36.89 | — |
| 2022-05-25 | 35.39 | $36.02 | — |
| 2022-05-24 | 35.32 | $35.65 | — |
| 2022-05-23 | 35.35 | $35.96 | — |
| 2022-05-20 | 35.31 | $35.55 | — |
| 2022-05-19 | 35.41 | $35.62 | — |
| 2022-05-18 | 35.51 | $35.48 | — |
| 2022-05-17 | 35.70 | $36.90 | — |
| 2022-05-16 | 35.49 | $36.06 | — |
| 2022-05-13 | 35.52 | $36.12 | — |
| 2022-05-12 | 35.54 | $35.38 | — |
| 2022-05-11 | 35.83 | $35.12 | — |
| 2022-05-10 | 36.27 | $35.64 | — |
| 2022-05-09 | 36.67 | $35.75 | — |
| 2022-05-06 | 37.12 | $36.72 | — |
| 2022-05-05 | 37.38 | $37.18 | — |
| 2022-05-04 | 37.55 | $38.29 | — |
| 2022-05-03 | 37.42 | $37.28 | — |
| 2022-05-02 | 37.58 | $37.15 | — |
| 2022-04-29 | 37.83 | $37.11 | — |
| 2022-04-28 | 38.15 | $38.12 | — |
| 2022-04-27 | 38.23 | $37.62 | — |
| 2022-04-26 | 38.49 | $37.60 | — |
| 2022-04-25 | 38.82 | $38.55 | — |
| 2022-04-22 | 38.91 | $38.28 | — |
| 2022-04-21 | 39.11 | $39.19 | — |
| 2022-04-20 | 39.06 | $39.67 | — |
| 2022-04-19 | 38.85 | $39.25 | — |
| 2022-04-18 | 38.73 | $38.54 | — |
| 2022-04-14 | 38.80 | $38.68 | — |
| 2022-04-13 | 38.85 | $38.84 | — |
| 2022-04-12 | 38.86 | $38.35 | — |
| 2022-04-11 | 39.02 | $38.43 | — |
| 2022-04-08 | 39.18 | $38.61 | — |
| 2022-04-07 | 39.33 | $38.74 | — |
| 2022-04-06 | 39.46 | $38.65 | — |
| 2022-04-05 | 39.65 | $38.88 | — |
| 2022-04-04 | 39.79 | $39.23 | — |
| 2022-04-01 | 39.85 | $39.30 | — |
| 2022-03-31 | 39.88 | $39.29 | — |
| 2022-03-30 | 39.92 | $39.85 | — |
| 2022-03-29 | 39.78 | $40.11 | — |
| 2022-03-28 | 39.52 | $39.52 | — |
| 2022-03-25 | 39.37 | $39.38 | — |
| 2022-03-24 | 39.23 | $39.18 | — |
| 2022-03-23 | 39.12 | $38.89 | — |
| 2022-03-22 | 39.06 | $39.57 | — |
| 2022-03-21 | 38.77 | $39.34 | — |
| 2022-03-18 | 38.48 | $39.47 | — |
| 2022-03-17 | 38.08 | $39.12 | — |
| 2022-03-16 | 37.71 | $38.83 | — |
| 2022-03-15 | 37.34 | $37.90 | — |
| 2022-03-14 | 37.20 | $37.20 | — |
| 2022-03-11 | 37.25 | $37.25 | — |
| 2022-03-10 | 37.30 | $37.41 | — |
| 2022-03-09 | 37.32 | $37.47 | — |
| 2022-03-08 | 37.32 | $36.25 | — |
| 2022-03-07 | 37.72 | $36.54 | — |
| 2022-03-04 | 38.12 | $37.90 | — |
| 2022-03-03 | 38.17 | $38.32 | — |
| 2022-03-02 | 38.11 | $38.59 | — |
| 2022-03-01 | 37.94 | $37.84 | — |
| 2022-02-28 | 37.98 | $38.46 | — |
| 2022-02-25 | 37.84 | $38.54 | — |
| 2022-02-24 | 37.64 | $37.45 | — |
| 2022-02-23 | 37.75 | $36.93 | — |
| 2022-02-22 | 38.05 | $37.57 | — |
| 2022-02-18 | 38.22 | $37.96 | — |
| 2022-02-17 | 38.31 | $37.98 | — |
| 2022-02-16 | 38.41 | $38.82 | — |
| 2022-02-15 | 38.27 | $38.67 | — |
| 2022-02-14 | 38.15 | $37.94 | — |
| 2022-02-11 | 38.24 | $38.09 | — |
| 2022-02-10 | 38.30 | $38.68 | — |
| 2022-02-09 | 38.20 | $39.11 | — |
| 2022-02-08 | 37.94 | $38.54 | — |
| 2022-02-07 | 37.81 | $38.10 | — |
| 2022-02-04 | 37.81 | $38.09 | — |
| 2022-02-03 | 37.81 | $38.16 | — |
| 2022-02-02 | 37.80 | $38.75 | — |
| 2022-02-01 | 37.62 | $38.53 | — |
| 2022-01-31 | 37.47 | $38.29 | — |
| 2022-01-28 | 37.39 | $37.56 | — |
| 2022-01-27 | 37.53 | $36.76 | — |
| 2022-01-26 | 37.97 | $37.35 | — |
| 2022-01-25 | 38.34 | $37.70 | — |
| 2022-01-24 | 38.69 | $38.48 | — |
| 2022-01-21 | 38.88 | $37.94 | — |
| 2022-01-20 | 39.29 | $38.45 | — |
| 2022-01-19 | 39.64 | $38.84 | — |
| 2022-01-18 | 39.94 | $39.21 | — |
| 2022-01-14 | 40.20 | $39.77 | — |
| 2022-01-13 | 40.35 | $40.10 | — |
| 2022-01-12 | 40.42 | $40.39 | — |
| 2022-01-11 | 40.41 | $40.32 | — |
| 2022-01-10 | 40.43 | $39.92 | — |
| 2022-01-07 | 40.59 | $40.15 | — |
| 2022-01-06 | 40.70 | $40.35 | — |
| 2022-01-05 | 40.78 | $40.44 | — |
| 2022-01-04 | 40.85 | $41.29 | — |
| 2022-01-03 | 40.66 | $41.00 | — |
| 2021-12-31 | 40.53 | $41.24 | — |
| 2021-12-30 | 40.29 | $41.15 | — |
| 2021-12-29 | 40.04 | $41.31 | — |
| 2021-12-28 | 39.69 | $41.11 | — |
| 2021-12-27 | 39.34 | $41.04 | — |
| 2021-12-23 | 38.94 | $40.38 | — |
| 2021-12-22 | 38.69 | $40.03 | — |
| 2021-12-21 | 38.51 | $39.63 | — |
| 2021-12-20 | 38.44 | $38.73 | — |
| 2021-12-17 | 38.66 | $39.39 | — |
| 2021-12-16 | 38.75 | $39.79 | — |
| 2021-12-15 | 38.76 | $39.94 | — |
| 2021-12-14 | 38.75 | $39.60 | — |
| 2021-12-13 | 38.88 | $39.75 | — |
| 2021-12-10 | 39.02 | $39.96 | — |
| 2021-12-09 | 39.14 | $39.83 | — |
| 2021-12-08 | 39.37 | $40.23 | — |
| 2021-12-07 | 39.56 | $40.04 | — |
| 2021-12-06 | 39.87 | $39.54 | — |
| 2021-12-03 | 40.45 | $38.75 | — |
| 2021-12-02 | 41.42 | $39.07 | — |
| 2021-12-01 | 42.54 | $37.87 | — |
| 2021-11-30 | 44.29 | $42.89 | — |
| 2021-11-29 | 44.84 | $44.05 | — |
| 2021-11-26 | 45.14 | $43.89 | — |
| 2021-11-24 | 45.57 | $45.18 | — |
| 2021-11-23 | 45.67 | $45.28 | — |
| 2021-11-22 | 45.77 | $45.08 | — |
| 2021-11-19 | 45.94 | $45.18 | — |
| 2021-11-18 | 46.11 | $45.43 | — |
| 2021-11-17 | 46.23 | $45.79 | — |
| 2021-11-16 | 46.25 | $46.05 | — |
| 2021-11-15 | 46.19 | $45.92 | — |
| 2021-11-12 | 46.14 | $46.00 | — |
| 2021-11-11 | 46.04 | $45.73 | — |
| 2021-11-10 | 46.00 | $45.73 | — |
| 2021-11-09 | 45.94 | $45.92 | — |
| 2021-11-08 | 45.79 | $45.84 | — |
| 2021-11-05 | 45.62 | $45.73 | — |
| 2021-11-04 | 45.43 | $45.37 | — |
| 2021-11-03 | 45.31 | $45.27 | — |
| 2021-11-02 | 45.19 | $45.08 | — |
| 2021-11-01 | 45.09 | $45.13 | — |
| 2021-10-29 | 44.94 | $44.52 | — |
| 2021-10-28 | 44.94 | $44.55 | — |
| 2021-10-27 | 44.92 | $44.18 | — |
| 2021-10-26 | 45.00 | $44.88 | — |
| 2021-10-25 | 44.87 | $45.13 | — |
| 2021-10-22 | 44.61 | $45.12 | — |
| 2021-10-21 | 44.30 | $44.76 | — |
| 2021-10-20 | 44.02 | $44.39 | — |
| 2021-10-19 | 43.79 | $44.23 | — |
| 2021-10-18 | 43.56 | $44.09 | — |
| 2021-10-15 | 43.31 | $44.09 | — |
| 2021-10-14 | 43.01 | $43.79 | — |
| 2021-10-13 | 42.73 | $43.00 | — |
| 2021-10-12 | 42.65 | $42.77 | — |
| 2021-10-11 | 42.62 | $42.66 | — |
| 2021-10-08 | 42.62 | $42.97 | — |
| 2021-10-07 | 42.52 | $43.13 | — |
| 2021-10-06 | 42.36 | $42.63 | — |
| 2021-10-05 | 42.32 | $42.60 | — |
| 2021-10-04 | 42.28 | $42.34 | — |
| 2021-10-01 | 42.33 | $42.63 | — |
| 2021-09-30 | 42.30 | $41.88 | — |
| 2021-09-29 | 42.50 | $42.53 | — |
| 2021-09-28 | 42.55 | $42.48 | — |
| 2021-09-27 | 42.62 | $43.11 | — |
| 2021-09-24 | 42.52 | $43.07 | — |
| 2021-09-23 | 42.41 | $42.97 | — |
| 2021-09-22 | 42.32 | $42.41 | — |
| 2021-09-21 | 42.39 | $41.96 | — |
| 2021-09-20 | 42.62 | $42.16 | — |
| 2021-09-17 | 42.85 | $42.58 | — |
| 2021-09-16 | 43.00 | $42.93 | — |
| 2021-09-15 | 43.07 | $42.97 | — |
| 2021-09-14 | 43.14 | $42.70 | — |
| 2021-09-13 | 43.32 | $42.99 | — |
| 2021-09-10 | 43.46 | $42.89 | — |
| 2021-09-09 | 43.65 | $43.22 | — |
| 2021-09-08 | 43.77 | $43.42 | — |
| 2021-09-07 | 43.86 | $43.28 | — |
| 2021-09-03 | 44.01 | $43.85 | — |
| 2021-09-02 | 44.01 | $44.13 | — |
| 2021-09-01 | 43.92 | $43.99 | — |
| 2021-08-31 | 43.84 | $43.90 | — |
| 2021-08-30 | 43.78 | $44.00 | — |
| 2021-08-27 | 43.67 | $44.15 | — |
| 2021-08-26 | 43.48 | $43.54 | — |
| 2021-08-25 | 43.44 | $43.92 | — |
| 2021-08-24 | 43.27 | $43.58 | — |
| 2021-08-23 | 43.17 | $43.32 | — |
| 2021-08-20 | 43.14 | $43.16 | — |
| 2021-08-19 | 43.15 | $42.69 | — |
| 2021-08-18 | 43.30 | $42.78 | — |
| 2021-08-17 | 43.47 | $43.30 | — |
| 2021-08-16 | 43.50 | $43.60 | — |
| 2021-08-13 | 43.45 | $43.49 | — |
| 2021-08-12 | 43.41 | $43.45 | — |
| 2021-08-11 | 43.39 | $43.50 | — |
| 2021-08-10 | 43.33 | $43.08 | — |
| 2021-08-09 | 43.40 | $43.07 | — |
| 2021-08-06 | 43.48 | $43.40 | — |
| 2021-08-05 | 43.48 | $43.29 | — |
| 2021-08-04 | 43.50 | $43.22 | — |
| 2021-08-03 | 43.55 | $43.69 | — |
| 2021-08-02 | 43.46 | $43.49 | — |
| 2021-07-30 | 43.41 | $43.49 | — |
| 2021-07-29 | 43.35 | $43.68 | — |
| 2021-07-28 | 43.21 | $43.27 | — |
| 2021-07-27 | 43.17 | $43.34 | — |
| 2021-07-26 | 43.10 | $43.48 | — |
| 2021-07-23 | 42.97 | $43.38 | — |
| 2021-07-22 | 42.84 | $42.93 | — |
| 2021-07-21 | 42.83 | $43.27 | — |
| 2021-07-20 | 42.70 | $42.88 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.87
2026-07-17
Close Price
$37.90
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.47
Average
50.08
Maximum
71.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.87 | $37.90 | — |
| 2026-07-16 | 65.22 | $38.29 | — |
| 2026-07-15 | 58.51 | $37.36 | — |
| 2026-07-14 | 57.76 | $37.27 | — |
| 2026-07-13 | 60.05 | $37.47 | — |
| 2026-07-10 | 58.96 | $37.33 | — |
| 2026-07-09 | 57.40 | $37.13 | — |
| 2026-07-08 | 55.46 | $36.89 | — |
| 2026-07-07 | 62.94 | $37.55 | — |
| 2026-07-06 | 62.79 | $37.53 | — |
| 2026-07-02 | 63.03 | $37.55 | — |
| 2026-07-01 | 59.13 | $37.01 | — |
| 2026-06-30 | 57.64 | $36.82 | — |
| 2026-06-29 | 57.25 | $36.77 | — |
| 2026-06-26 | 58.48 | $36.89 | — |
| 2026-06-25 | 52.97 | $36.20 | — |
| 2026-06-24 | 52.09 | $36.10 | — |
| 2026-06-23 | 46.72 | $35.53 | — |
| 2026-06-22 | 45.50 | $35.41 | — |
| 2026-06-18 | 47.66 | $35.66 | — |
| 2026-06-17 | 46.30 | $35.52 | — |
| 2026-06-16 | 53.90 | $36.32 | — |
| 2026-06-15 | 52.32 | $36.15 | — |
| 2026-06-12 | 52.52 | $36.17 | — |
| 2026-06-11 | 51.00 | $36.00 | — |
| 2026-06-10 | 48.42 | $35.72 | — |
| 2026-06-09 | 53.81 | $36.28 | — |
| 2026-06-08 | 47.45 | $35.64 | — |
| 2026-06-05 | 50.77 | $35.96 | — |
| 2026-06-04 | 51.30 | $36.01 | — |
| 2026-06-03 | 48.43 | $35.73 | — |
| 2026-06-02 | 52.76 | $36.14 | — |
| 2026-06-01 | 54.34 | $36.28 | — |
| 2026-05-29 | 50.31 | $35.88 | — |
| 2026-05-28 | 49.46 | $35.80 | — |
| 2026-05-27 | 49.66 | $35.82 | — |
| 2026-05-26 | 49.85 | $35.84 | — |
| 2026-05-22 | 48.33 | $35.68 | — |
| 2026-05-21 | 45.16 | $35.36 | — |
| 2026-05-20 | 45.49 | $35.40 | — |
| 2026-05-19 | 38.65 | $34.76 | — |
| 2026-05-18 | 41.93 | $35.18 | — |
| 2026-05-15 | 36.17 | $34.71 | — |
| 2026-05-14 | 38.32 | $34.99 | — |
| 2026-05-13 | 35.73 | $34.79 | — |
| 2026-05-12 | 39.00 | $35.21 | — |
| 2026-05-11 | 40.51 | $35.39 | — |
| 2026-05-08 | 44.41 | $35.82 | — |
| 2026-05-07 | 45.58 | $35.94 | — |
| 2026-05-06 | 45.67 | $35.95 | — |
| 2026-05-05 | 46.13 | $36.00 | — |
| 2026-05-04 | 44.66 | $35.86 | — |
| 2026-05-01 | 47.84 | $36.22 | — |
| 2026-04-30 | 50.51 | $36.50 | — |
| 2026-04-29 | 49.36 | $36.38 | — |
| 2026-04-28 | 51.63 | $36.62 | — |
| 2026-04-27 | 52.20 | $36.68 | — |
| 2026-04-24 | 53.61 | $36.83 | — |
| 2026-04-23 | 53.89 | $36.86 | — |
| 2026-04-22 | 58.16 | $37.31 | — |
| 2026-04-21 | 59.15 | $37.41 | — |
| 2026-04-20 | 60.92 | $37.59 | — |
| 2026-04-17 | 58.90 | $37.28 | — |
| 2026-04-16 | 54.20 | $36.63 | — |
| 2026-04-15 | 53.18 | $36.50 | — |
| 2026-04-14 | 52.95 | $36.47 | — |
| 2026-04-13 | 52.21 | $36.37 | — |
| 2026-04-10 | 46.71 | $35.68 | — |
| 2026-04-09 | 50.47 | $36.15 | — |
| 2026-04-08 | 50.80 | $36.19 | — |
| 2026-04-07 | 42.79 | $35.29 | — |
| 2026-04-06 | 43.85 | $35.43 | — |
| 2026-04-02 | 42.11 | $35.25 | — |
| 2026-04-01 | 41.82 | $35.22 | — |
| 2026-03-31 | 40.61 | $35.09 | — |
| 2026-03-30 | 33.56 | $34.39 | — |
| 2026-03-27 | 31.57 | $34.21 | — |
| 2026-03-26 | 35.43 | $34.90 | — |
| 2026-03-25 | 36.16 | $35.02 | — |
| 2026-03-24 | 34.34 | $34.85 | — |
| 2026-03-23 | 35.64 | $35.08 | — |
| 2026-03-20 | 31.79 | $34.72 | — |
| 2026-03-19 | 33.59 | $35.06 | — |
| 2026-03-18 | 33.49 | $35.05 | — |
| 2026-03-17 | 37.01 | $35.68 | — |
| 2026-03-16 | 33.08 | $35.31 | — |
| 2026-03-13 | 33.13 | $35.32 | — |
| 2026-03-12 | 33.44 | $35.38 | — |
| 2026-03-11 | 37.01 | $36.04 | — |
| 2026-03-10 | 38.12 | $36.23 | — |
| 2026-03-09 | 41.56 | $36.78 | — |
| 2026-03-06 | 42.89 | $36.98 | — |
| 2026-03-05 | 47.37 | $37.60 | — |
| 2026-03-04 | 49.68 | $37.89 | — |
| 2026-03-03 | 51.07 | $38.06 | — |
| 2026-03-02 | 51.71 | $38.14 | — |
| 2026-02-27 | 50.83 | $38.02 | — |
| 2026-02-26 | 50.97 | $38.04 | — |
| 2026-02-25 | 45.97 | $37.37 | — |
| 2026-02-24 | 47.48 | $37.59 | — |
| 2026-02-23 | 43.47 | $37.09 | — |
| 2026-02-20 | 48.54 | $37.81 | — |
| 2026-02-19 | 48.31 | $37.78 | — |
| 2026-02-18 | 49.10 | $37.89 | — |
| 2026-02-17 | 46.68 | $37.57 | — |
| 2026-02-13 | 47.55 | $37.70 | — |
| 2026-02-12 | 45.31 | $37.40 | — |
| 2026-02-11 | 50.58 | $38.17 | — |
| 2026-02-10 | 55.61 | $38.80 | — |
| 2026-02-09 | 54.31 | $38.61 | — |
| 2026-02-06 | 53.56 | $38.50 | — |
| 2026-02-05 | 47.80 | $37.72 | — |
| 2026-02-04 | 49.44 | $37.94 | — |
| 2026-02-03 | 39.46 | $36.83 | — |
| 2026-02-02 | 43.83 | $37.42 | — |
| 2026-01-30 | 42.91 | $37.33 | — |
| 2026-01-29 | 43.36 | $37.39 | — |
| 2026-01-28 | 45.07 | $37.62 | — |
| 2026-01-27 | 46.91 | $37.86 | — |
| 2026-01-26 | 50.49 | $38.30 | — |
| 2026-01-23 | 51.86 | $38.46 | — |
| 2026-01-22 | 54.04 | $38.71 | — |
| 2026-01-21 | 53.22 | $38.60 | — |
| 2026-01-20 | 47.92 | $37.94 | — |
| 2026-01-16 | 55.73 | $38.80 | — |
| 2026-01-15 | 58.14 | $39.03 | — |
| 2026-01-14 | 55.77 | $38.73 | — |
| 2026-01-13 | 54.04 | $38.52 | — |
| 2026-01-12 | 56.02 | $38.72 | — |
| 2026-01-09 | 56.12 | $38.73 | — |
| 2026-01-08 | 52.92 | $38.32 | — |
| 2026-01-07 | 48.96 | $37.86 | — |
| 2026-01-06 | 50.91 | $38.08 | — |
| 2026-01-05 | 47.67 | $37.72 | — |
| 2026-01-02 | 38.84 | $36.89 | — |
| 2025-12-31 | 38.49 | $36.86 | — |
| 2025-12-30 | 41.47 | $37.25 | — |
| 2025-12-29 | 42.60 | $37.39 | — |
| 2025-12-26 | 43.48 | $37.50 | — |
| 2025-12-24 | 42.87 | $37.44 | — |
| 2025-12-23 | 41.97 | $37.35 | — |
| 2025-12-22 | 43.04 | $37.50 | — |
| 2025-12-19 | 40.14 | $37.20 | — |
| 2025-12-18 | 38.86 | $37.07 | — |
| 2025-12-17 | 38.58 | $37.04 | — |
| 2025-12-16 | 38.11 | $36.99 | — |
| 2025-12-15 | 38.83 | $37.12 | — |
| 2025-12-12 | 39.83 | $37.30 | — |
| 2025-12-11 | 40.87 | $37.49 | — |
| 2025-12-10 | 39.03 | $37.26 | — |
| 2025-12-09 | 33.84 | $36.65 | — |
| 2025-12-08 | 50.01 | $39.09 | — |
| 2025-12-05 | 54.47 | $39.53 | — |
| 2025-12-04 | 53.39 | $39.41 | — |
| 2025-12-03 | 52.77 | $39.34 | — |
| 2025-12-02 | 50.17 | $39.05 | — |
| 2025-12-01 | 49.99 | $39.03 | — |
| 2025-11-28 | 51.86 | $39.24 | — |
| 2025-11-26 | 51.78 | $39.23 | — |
| 2025-11-25 | 51.15 | $39.15 | — |
| 2025-11-24 | 45.47 | $38.48 | — |
| 2025-11-21 | 46.55 | $38.62 | — |
| 2025-11-20 | 36.10 | $37.60 | — |
| 2025-11-19 | 37.68 | $37.83 | — |
| 2025-11-18 | 38.23 | $37.91 | — |
| 2025-11-17 | 36.80 | $37.78 | — |
| 2025-11-14 | 42.15 | $38.53 | — |
| 2025-11-13 | 44.87 | $38.86 | — |
| 2025-11-12 | 48.38 | $39.25 | — |
| 2025-11-11 | 46.86 | $39.10 | — |
| 2025-11-10 | 44.59 | $38.88 | — |
| 2025-11-07 | 44.07 | $38.83 | — |
| 2025-11-06 | 40.04 | $38.45 | — |
| 2025-11-05 | 43.75 | $38.92 | — |
| 2025-11-04 | 42.12 | $38.77 | — |
| 2025-11-03 | 41.80 | $38.74 | — |
| 2025-10-31 | 42.78 | $38.87 | — |
| 2025-10-30 | 41.79 | $38.77 | — |
| 2025-10-29 | 42.13 | $38.82 | — |
| 2025-10-28 | 46.52 | $39.42 | — |
| 2025-10-27 | 49.55 | $39.79 | — |
| 2025-10-24 | 49.29 | $39.76 | — |
| 2025-10-23 | 50.58 | $39.92 | — |
| 2025-10-22 | 47.13 | $39.50 | — |
| 2025-10-21 | 50.48 | $39.92 | — |
| 2025-10-20 | 46.81 | $39.49 | — |
| 2025-10-17 | 43.07 | $39.09 | — |
| 2025-10-16 | 40.81 | $38.86 | — |
| 2025-10-15 | 43.15 | $39.19 | — |
| 2025-10-14 | 44.25 | $39.34 | — |
| 2025-10-13 | 41.02 | $39.00 | — |
| 2025-10-10 | 37.26 | $38.63 | — |
| 2025-10-09 | 42.15 | $39.34 | — |
| 2025-10-08 | 46.31 | $39.85 | — |
| 2025-10-07 | 41.82 | $39.43 | — |
| 2025-10-06 | 45.61 | $39.87 | — |
| 2025-10-03 | 45.70 | $39.88 | — |
| 2025-10-02 | 42.49 | $39.58 | — |
| 2025-10-01 | 40.71 | $39.42 | — |
| 2025-09-30 | 41.39 | $39.51 | — |
| 2025-09-29 | 41.29 | $39.50 | — |
| 2025-09-26 | 41.09 | $39.48 | — |
| 2025-09-25 | 36.93 | $39.07 | — |
| 2025-09-24 | 40.29 | $39.58 | — |
| 2025-09-23 | 41.35 | $39.73 | — |
| 2025-09-22 | 42.69 | $39.92 | — |
| 2025-09-19 | 43.68 | $40.06 | — |
| 2025-09-18 | 44.95 | $40.24 | — |
| 2025-09-17 | 44.09 | $40.14 | — |
| 2025-09-16 | 45.30 | $40.32 | — |
| 2025-09-15 | 45.77 | $40.39 | — |
| 2025-09-12 | 47.77 | $40.69 | — |
| 2025-09-11 | 52.88 | $41.39 | — |
| 2025-09-10 | 45.70 | $40.48 | — |
| 2025-09-09 | 48.56 | $40.85 | — |
| 2025-09-08 | 51.27 | $41.18 | — |
| 2025-09-05 | 50.07 | $41.03 | — |
| 2025-09-04 | 49.19 | $40.92 | — |
| 2025-09-03 | 45.38 | $40.46 | — |
| 2025-09-02 | 46.68 | $40.64 | — |
| 2025-08-29 | 49.61 | $41.03 | — |
| 2025-08-28 | 50.22 | $41.11 | — |
| 2025-08-27 | 52.13 | $41.36 | — |
| 2025-08-26 | 50.56 | $41.14 | — |
| 2025-08-25 | 51.14 | $41.22 | — |
| 2025-08-22 | 54.80 | $41.71 | — |
| 2025-08-21 | 48.27 | $40.80 | — |
| 2025-08-20 | 49.46 | $40.96 | — |
| 2025-08-19 | 50.81 | $41.14 | — |
| 2025-08-18 | 48.13 | $40.78 | — |
| 2025-08-15 | 48.54 | $40.84 | — |
| 2025-08-14 | 50.49 | $41.12 | — |
| 2025-08-13 | 54.50 | $41.66 | — |
| 2025-08-12 | 46.68 | $40.61 | — |
| 2025-08-11 | 40.08 | $39.90 | — |
| 2025-08-08 | 42.32 | $40.22 | — |
| 2025-08-07 | 43.11 | $40.33 | — |
| 2025-08-06 | 44.62 | $40.54 | — |
| 2025-08-05 | 44.90 | $40.58 | — |
| 2025-08-04 | 46.31 | $40.78 | — |
| 2025-08-01 | 42.47 | $40.33 | — |
| 2025-07-31 | 46.54 | $40.91 | — |
| 2025-07-30 | 54.21 | $41.81 | — |
| 2025-07-29 | 58.05 | $42.19 | — |
| 2025-07-28 | 59.52 | $42.33 | — |
| 2025-07-25 | 63.22 | $42.67 | — |
| 2025-07-24 | 61.76 | $42.45 | — |
| 2025-07-23 | 61.63 | $42.43 | — |
| 2025-07-22 | 59.23 | $42.07 | — |
| 2025-07-21 | 54.15 | $41.40 | — |
| 2025-07-18 | 56.54 | $41.64 | — |
| 2025-07-17 | 57.14 | $41.70 | — |
| 2025-07-16 | 53.29 | $41.21 | — |
| 2025-07-15 | 51.87 | $41.04 | — |
| 2025-07-14 | 59.94 | $41.83 | — |
| 2025-07-11 | 59.18 | $41.73 | — |
| 2025-07-10 | 64.82 | $42.21 | — |
| 2025-07-09 | 63.58 | $42.03 | — |
| 2025-07-08 | 62.82 | $41.92 | — |
| 2025-07-07 | 62.07 | $41.81 | — |
| 2025-07-03 | 64.55 | $42.03 | — |
| 2025-07-02 | 63.15 | $41.81 | — |
| 2025-07-01 | 62.12 | $41.65 | — |
| 2025-06-30 | 57.54 | $41.00 | — |
| 2025-06-27 | 56.46 | $40.86 | — |
| 2025-06-26 | 55.93 | $40.79 | — |
| 2025-06-25 | 54.66 | $40.62 | — |
| 2025-06-24 | 54.66 | $40.62 | — |
| 2025-06-23 | 52.23 | $40.29 | — |
| 2025-06-20 | 47.90 | $39.75 | — |
| 2025-06-18 | 48.13 | $39.78 | — |
| 2025-06-17 | 48.35 | $39.81 | — |
| 2025-06-16 | 51.18 | $40.19 | — |
| 2025-06-13 | 48.15 | $39.79 | — |
| 2025-06-12 | 53.08 | $40.42 | — |
| 2025-06-11 | 52.04 | $40.28 | — |
| 2025-06-10 | 54.15 | $40.54 | — |
| 2025-06-09 | 52.46 | $40.30 | — |
| 2025-06-06 | 53.47 | $40.43 | — |
| 2025-06-05 | 51.27 | $40.11 | — |
| 2025-06-04 | 52.45 | $40.27 | — |
| 2025-06-03 | 52.52 | $40.28 | — |
| 2025-06-02 | 50.06 | $39.90 | — |
| 2025-05-30 | 51.80 | $40.16 | — |
| 2025-05-29 | 51.62 | $40.13 | — |
| 2025-05-28 | 51.50 | $40.11 | — |
| 2025-05-27 | 54.47 | $40.58 | — |
| 2025-05-23 | 50.30 | $39.86 | — |
| 2025-05-22 | 53.81 | $40.40 | — |
| 2025-05-21 | 53.64 | $40.37 | — |
| 2025-05-20 | 61.00 | $41.40 | — |
| 2025-05-19 | 62.18 | $41.55 | — |
| 2025-05-16 | 62.49 | $41.59 | — |
| 2025-05-15 | 60.55 | $41.17 | — |
| 2025-05-14 | 58.61 | $40.77 | — |
| 2025-05-13 | 60.30 | $41.01 | — |
| 2025-05-12 | 61.49 | $41.18 | — |
| 2025-05-09 | 56.01 | $40.05 | — |
| 2025-05-08 | 56.48 | $40.12 | — |
| 2025-05-07 | 52.51 | $39.39 | — |
| 2025-05-06 | 52.51 | $39.39 | — |
| 2025-05-05 | 52.74 | $39.43 | — |
| 2025-05-02 | 52.80 | $39.44 | — |
| 2025-05-01 | 49.93 | $38.88 | — |
| 2025-04-30 | 50.61 | $39.01 | — |
| 2025-04-29 | 50.11 | $38.91 | — |
| 2025-04-28 | 48.84 | $38.65 | — |
| 2025-04-25 | 48.60 | $38.60 | — |
| 2025-04-24 | 49.80 | $38.87 | — |
| 2025-04-23 | 47.10 | $38.28 | — |
| 2025-04-22 | 45.59 | $37.96 | — |
| 2025-04-21 | 40.79 | $37.00 | — |
| 2025-04-17 | 43.86 | $37.80 | — |
| 2025-04-16 | 42.79 | $37.59 | — |
| 2025-04-15 | 44.88 | $38.13 | — |
| 2025-04-14 | 45.82 | $38.37 | — |
| 2025-04-11 | 43.56 | $37.89 | — |
| 2025-04-10 | 40.98 | $37.36 | — |
| 2025-04-09 | 44.37 | $38.29 | — |
| 2025-04-08 | 27.87 | $35.58 | — |
| 2025-04-07 | 29.95 | $36.25 | — |
| 2025-04-04 | 32.32 | $36.94 | — |
| 2025-04-03 | 39.55 | $38.62 | — |
| 2025-04-02 | 50.47 | $40.33 | — |
| 2025-04-01 | 46.53 | $39.85 | — |
| 2025-03-31 | 44.89 | $39.66 | — |
| 2025-03-28 | 42.77 | $39.42 | — |
| 2025-03-27 | 45.83 | $39.86 | — |
| 2025-03-26 | 45.24 | $39.79 | — |
| 2025-03-25 | 45.24 | $39.79 | — |
| 2025-03-24 | 45.50 | $39.83 | — |
| 2025-03-21 | 39.64 | $39.11 | — |
| 2025-03-20 | 40.21 | $39.21 | — |
| 2025-03-19 | 43.10 | $39.70 | — |
| 2025-03-18 | 40.87 | $39.43 | — |
| 2025-03-17 | 42.45 | $39.70 | — |
| 2025-03-14 | 37.99 | $39.17 | — |
| 2025-03-13 | 30.68 | $38.41 | — |
| 2025-03-12 | 33.23 | $38.93 | — |
| 2025-03-11 | 33.64 | $39.01 | — |
| 2025-03-10 | 37.28 | $39.68 | — |
| 2025-03-07 | 40.65 | $40.22 | — |
| 2025-03-06 | 37.15 | $39.87 | — |
| 2025-03-05 | 38.00 | $40.01 | — |
| 2025-03-04 | 32.67 | $39.50 | — |
| 2025-03-03 | 34.96 | $39.91 | — |
| 2025-02-28 | 38.41 | $40.46 | — |
| 2025-02-27 | 34.86 | $40.14 | — |
| 2025-02-26 | 38.34 | $40.67 | — |
| 2025-02-25 | 38.96 | $40.76 | — |
| 2025-02-24 | 35.63 | $40.46 | — |
| 2025-02-21 | 34.62 | $40.37 | — |
| 2025-02-20 | 38.18 | $40.93 | — |
| 2025-02-19 | 40.14 | $41.21 | — |
| 2025-02-18 | 41.52 | $41.40 | — |
| 2025-02-14 | 39.55 | $41.21 | — |
| 2025-02-13 | 42.33 | $41.60 | — |
| 2025-02-12 | 37.75 | $41.17 | — |
| 2025-02-11 | 39.48 | $41.42 | — |
| 2025-02-10 | 40.91 | $41.62 | — |
| 2025-02-07 | 41.33 | $41.68 | — |
| 2025-02-06 | 44.65 | $42.13 | — |
| 2025-02-05 | 43.98 | $42.06 | — |
| 2025-02-04 | 44.56 | $42.14 | — |
| 2025-02-03 | 43.86 | $42.06 | — |
| 2025-01-31 | 46.97 | $42.50 | — |
| 2025-01-30 | 49.79 | $42.87 | — |
| 2025-01-29 | 46.23 | $42.44 | — |
| 2025-01-28 | 51.03 | $43.04 | — |
| 2025-01-27 | 52.59 | $43.22 | — |
| 2025-01-24 | 49.67 | $42.86 | — |
| 2025-01-23 | 50.49 | $42.96 | — |
| 2025-01-22 | 51.79 | $43.12 | — |
| 2025-01-21 | 52.76 | $43.24 | — |
| 2025-01-17 | 47.90 | $42.61 | — |
| 2025-01-16 | 48.05 | $42.63 | — |
| 2025-01-15 | 45.13 | $42.27 | — |
| 2025-01-14 | 40.74 | $41.77 | — |
| 2025-01-13 | 36.07 | $41.29 | — |
| 2025-01-10 | 31.01 | $40.82 | — |
| 2025-01-08 | 34.00 | $41.37 | — |
| 2025-01-07 | 32.08 | $41.20 | — |
| 2025-01-06 | 33.50 | $41.46 | — |
| 2025-01-03 | 34.56 | $41.65 | — |
| 2025-01-02 | 30.72 | $41.30 | — |
| 2024-12-31 | 32.21 | $41.59 | — |
| 2024-12-30 | 31.77 | $41.55 | — |
| 2024-12-27 | 33.93 | $41.97 | — |
| 2024-12-26 | 35.75 | $42.30 | — |
| 2024-12-24 | 34.54 | $42.18 | — |
| 2024-12-23 | 31.90 | $41.92 | — |
| 2024-12-20 | 32.19 | $41.98 | — |
| 2024-12-19 | 28.87 | $41.65 | — |
| 2024-12-18 | 29.12 | $41.71 | — |
| 2024-12-17 | 35.59 | $43.06 | — |
| 2024-12-16 | 38.35 | $43.52 | — |
| 2024-12-13 | 41.12 | $43.94 | — |
| 2024-12-12 | 41.12 | $43.94 | — |
| 2024-12-11 | 42.43 | $44.14 | — |
| 2024-12-10 | 40.91 | $43.97 | — |
| 2024-12-09 | 53.83 | $45.59 | — |
| 2024-12-06 | 57.33 | $45.92 | — |
| 2024-12-05 | 57.44 | $45.93 | — |
| 2024-12-04 | 59.78 | $46.15 | — |
| 2024-12-03 | 58.84 | $46.02 | — |
| 2024-12-02 | 61.36 | $46.26 | — |
| 2024-11-29 | 62.00 | $46.32 | — |
| 2024-11-27 | 62.10 | $46.33 | — |
| 2024-11-26 | 63.58 | $46.48 | — |
| 2024-11-25 | 64.45 | $46.57 | — |
| 2024-11-22 | 59.78 | $45.77 | — |
| 2024-11-21 | 56.07 | $45.23 | — |
| 2024-11-20 | 51.07 | $44.60 | — |
| 2024-11-19 | 47.95 | $44.25 | — |
| 2024-11-18 | 49.67 | $44.45 | — |
| 2024-11-15 | 50.71 | $44.57 | — |
| 2024-11-14 | 55.38 | $45.08 | — |
| 2024-11-13 | 61.86 | $45.69 | — |
| 2024-11-12 | 63.24 | $45.81 | — |
| 2024-11-11 | 66.66 | $46.10 | — |
| 2024-11-08 | 65.18 | $45.86 | — |
| 2024-11-07 | 63.65 | $45.62 | — |
| 2024-11-06 | 64.78 | $45.72 | — |
| 2024-11-05 | 55.66 | $44.50 | — |
| 2024-11-04 | 49.56 | $43.90 | — |
| 2024-11-01 | 49.11 | $43.86 | — |
| 2024-10-31 | 48.25 | $43.78 | — |
| 2024-10-30 | 53.54 | $44.27 | — |
| 2024-10-29 | 54.00 | $44.31 | — |
| 2024-10-28 | 54.56 | $44.36 | — |
| 2024-10-25 | 51.72 | $44.06 | — |
| 2024-10-24 | 54.75 | $44.34 | — |
| 2024-10-23 | 54.57 | $44.32 | — |
| 2024-10-22 | 55.73 | $44.43 | — |
| 2024-10-21 | 60.75 | $44.88 | — |
| 2024-10-18 | 64.69 | $45.20 | — |
| 2024-10-17 | 63.99 | $45.10 | — |
| 2024-10-16 | 63.17 | $44.98 | — |
| 2024-10-15 | 62.28 | $44.85 | — |
| 2024-10-14 | 63.74 | $44.98 | — |
| 2024-10-11 | 61.22 | $44.60 | — |
| 2024-10-10 | 56.95 | $44.03 | — |
| 2024-10-09 | 60.62 | $44.36 | — |
| 2024-10-08 | 58.21 | $44.05 | — |
| 2024-10-07 | 55.29 | $43.70 | — |
| 2024-10-04 | 60.59 | $44.16 | — |
| 2024-10-03 | 58.36 | $43.89 | — |
| 2024-10-02 | 61.28 | $44.13 | — |
| 2024-10-01 | 61.05 | $44.10 | — |
| 2024-09-30 | 63.96 | $44.34 | — |
| 2024-09-27 | 63.13 | $44.22 | — |
| 2024-09-26 | 62.72 | $44.16 | — |
| 2024-09-25 | 60.12 | $43.79 | — |
| 2024-09-24 | 63.17 | $44.06 | — |
| 2024-09-23 | 62.77 | $44.00 | — |
| 2024-09-20 | 61.45 | $43.80 | — |
| 2024-09-19 | 65.19 | $44.14 | — |
| 2024-09-18 | 60.64 | $43.46 | — |
| 2024-09-17 | 61.42 | $43.53 | — |
| 2024-09-16 | 61.08 | $43.48 | — |
| 2024-09-13 | 59.08 | $43.19 | — |
| 2024-09-12 | 54.99 | $42.65 | — |
| 2024-09-11 | 51.95 | $42.29 | — |
| 2024-09-10 | 52.79 | $42.38 | — |
| 2024-09-09 | 52.63 | $42.36 | — |
| 2024-09-06 | 50.26 | $42.07 | — |
| 2024-09-05 | 54.26 | $42.52 | — |
| 2024-09-04 | 55.76 | $42.68 | — |
| 2024-09-03 | 55.94 | $42.70 | — |
| 2024-08-30 | 62.59 | $43.38 | — |
| 2024-08-29 | 60.63 | $43.08 | — |
| 2024-08-28 | 59.56 | $42.92 | — |
| 2024-08-27 | 60.54 | $43.02 | — |
| 2024-08-26 | 60.82 | $43.05 | — |
| 2024-08-23 | 61.84 | $43.16 | — |
| 2024-08-22 | 58.68 | $42.63 | — |
| 2024-08-21 | 60.20 | $42.80 | — |
| 2024-08-20 | 57.03 | $42.29 | — |
| 2024-08-19 | 59.32 | $42.55 | — |
| 2024-08-16 | 58.09 | $42.35 | — |
| 2024-08-15 | 57.67 | $42.28 | — |
| 2024-08-14 | 53.72 | $41.66 | — |
| 2024-08-13 | 52.98 | $41.55 | — |
| 2024-08-12 | 49.64 | $41.07 | — |
| 2024-08-09 | 50.93 | $41.25 | — |
| 2024-08-08 | 51.42 | $41.32 | — |
| 2024-08-07 | 46.50 | $40.62 | — |
| 2024-08-06 | 48.78 | $40.96 | — |
| 2024-08-05 | 45.74 | $40.55 | — |
| 2024-08-02 | 52.46 | $41.48 | — |
| 2024-08-01 | 55.89 | $41.89 | — |
| 2024-07-31 | 62.65 | $42.60 | — |
| 2024-07-30 | 62.22 | $42.53 | — |
| 2024-07-29 | 61.01 | $42.33 | — |
| 2024-07-26 | 60.28 | $42.21 | — |
| 2024-07-25 | 55.42 | $41.47 | — |
| 2024-07-24 | 53.06 | $41.15 | — |
| 2024-07-23 | 59.52 | $41.84 | — |
| 2024-07-22 | 58.54 | $41.70 | — |
| 2024-07-19 | 55.10 | $41.23 | — |
| 2024-07-18 | 59.71 | $41.69 | — |
| 2024-07-17 | 63.90 | $42.07 | — |
| 2024-07-16 | 68.47 | $42.45 | — |
| 2024-07-15 | 62.51 | $41.56 | — |
| 2024-07-12 | 61.66 | $41.45 | — |
| 2024-07-11 | 57.95 | $41.00 | — |
| 2024-07-10 | 50.81 | $40.29 | — |
| 2024-07-09 | 46.95 | $39.97 | — |
| 2024-07-08 | 49.85 | $40.22 | — |
| 2024-07-05 | 48.40 | $40.10 | — |
| 2024-07-03 | 49.89 | $40.23 | — |
| 2024-07-02 | 49.55 | $40.20 | — |
| 2024-07-01 | 46.69 | $39.95 | — |
| 2024-06-28 | 50.03 | $40.26 | — |
| 2024-06-27 | 50.93 | $40.34 | — |
| 2024-06-26 | 49.64 | $40.22 | — |
| 2024-06-25 | 51.90 | $40.43 | — |
| 2024-06-24 | 56.42 | $40.82 | — |
| 2024-06-21 | 53.46 | $40.52 | — |
| 2024-06-20 | 51.80 | $40.36 | — |
| 2024-06-18 | 51.69 | $40.35 | — |
| 2024-06-17 | 51.20 | $40.30 | — |
| 2024-06-14 | 46.54 | $39.85 | — |
| 2024-06-13 | 50.40 | $40.23 | — |
| 2024-06-12 | 52.70 | $40.44 | — |
| 2024-06-11 | 46.90 | $39.91 | — |
| 2024-06-10 | 48.50 | $40.06 | — |
| 2024-06-07 | 48.50 | $40.06 | — |
| 2024-06-06 | 49.93 | $40.20 | — |
| 2024-06-05 | 51.16 | $40.32 | — |
| 2024-06-04 | 49.18 | $40.12 | — |
| 2024-06-03 | 51.46 | $40.35 | — |
| 2024-05-31 | 54.49 | $40.64 | — |
| 2024-05-30 | 49.63 | $40.14 | — |
| 2024-05-29 | 45.19 | $39.74 | — |
| 2024-05-28 | 49.89 | $40.19 | — |
| 2024-05-24 | 56.34 | $40.71 | — |
| 2024-05-23 | 51.91 | $40.32 | — |
| 2024-05-22 | 59.06 | $40.81 | — |
| 2024-05-21 | 59.06 | $40.81 | — |
| 2024-05-20 | 59.82 | $40.86 | — |
| 2024-05-17 | 61.01 | $40.94 | — |
| 2024-05-16 | 60.82 | $40.92 | — |
| 2024-05-15 | 62.37 | $41.03 | — |
| 2024-05-14 | 59.81 | $40.74 | — |
| 2024-05-13 | 58.51 | $40.60 | — |
| 2024-05-10 | 59.95 | $40.71 | — |
| 2024-05-09 | 58.63 | $40.56 | — |
| 2024-05-08 | 55.07 | $40.18 | — |
| 2024-05-07 | 56.41 | $40.29 | — |
| 2024-05-06 | 55.18 | $40.16 | — |
| 2024-05-03 | 50.07 | $39.66 | — |
| 2024-05-02 | 48.05 | $39.48 | — |
| 2024-05-01 | 43.70 | $39.12 | — |
| 2024-04-30 | 41.91 | $38.98 | — |
| 2024-04-29 | 46.99 | $39.48 | — |
| 2024-04-26 | 45.35 | $39.35 | — |
| 2024-04-25 | 43.31 | $39.19 | — |
| 2024-04-24 | 42.41 | $39.12 | — |
| 2024-04-23 | 43.53 | $39.24 | — |
| 2024-04-22 | 42.45 | $39.15 | — |
| 2024-04-19 | 37.92 | $38.79 | — |
| 2024-04-18 | 35.37 | $38.60 | — |
| 2024-04-17 | 35.59 | $38.63 | — |
| 2024-04-16 | 38.30 | $38.99 | — |
| 2024-04-15 | 39.16 | $39.10 | — |
| 2024-04-12 | 42.03 | $39.45 | — |
| 2024-04-11 | 46.46 | $39.93 | — |
| 2024-04-10 | 47.55 | $40.04 | — |
| 2024-04-09 | 56.21 | $40.80 | — |
| 2024-04-08 | 57.12 | $40.87 | — |
| 2024-04-05 | 55.66 | $40.72 | — |
| 2024-04-04 | 51.58 | $40.33 | — |
| 2024-04-03 | 56.65 | $40.73 | — |
| 2024-04-02 | 56.65 | $40.73 | — |
| 2024-04-01 | 62.95 | $41.18 | — |
| 2024-03-28 | 68.22 | $41.51 | — |
| 2024-03-27 | 67.19 | $41.38 | — |
| 2024-03-26 | 62.49 | $40.85 | — |
| 2024-03-25 | 62.39 | $40.84 | — |
| 2024-03-22 | 64.61 | $40.98 | — |
| 2024-03-21 | 68.40 | $41.21 | — |
| 2024-03-20 | 66.01 | $40.92 | — |
| 2024-03-19 | 63.18 | $40.61 | — |
| 2024-03-18 | 60.35 | $40.33 | — |
| 2024-03-15 | 61.80 | $40.42 | — |
| 2024-03-14 | 62.60 | $40.47 | — |
| 2024-03-13 | 66.83 | $40.73 | — |
| 2024-03-12 | 67.33 | $40.76 | — |
| 2024-03-11 | 65.71 | $40.56 | — |
| 2024-03-08 | 65.71 | $40.56 | — |
| 2024-03-07 | 69.78 | $40.82 | — |
| 2024-03-06 | 66.86 | $40.43 | — |
| 2024-03-05 | 64.51 | $40.15 | — |
| 2024-03-04 | 67.42 | $40.33 | — |
| 2024-03-01 | 65.62 | $40.11 | — |
| 2024-02-29 | 65.54 | $40.10 | — |
| 2024-02-28 | 65.38 | $40.08 | — |
| 2024-02-27 | 65.15 | $40.05 | — |
| 2024-02-26 | 65.43 | $40.07 | — |
| 2024-02-23 | 67.98 | $40.26 | — |
| 2024-02-22 | 66.34 | $40.01 | — |
| 2024-02-21 | 62.04 | $39.43 | — |
| 2024-02-20 | 61.31 | $39.34 | — |
| 2024-02-16 | 63.37 | $39.50 | — |
| 2024-02-15 | 65.58 | $39.67 | — |
| 2024-02-14 | 63.29 | $39.35 | — |
| 2024-02-13 | 59.16 | $38.84 | — |
| 2024-02-12 | 67.34 | $39.42 | — |
| 2024-02-09 | 66.03 | $39.25 | — |
| 2024-02-08 | 62.87 | $38.87 | — |
| 2024-02-07 | 60.88 | $38.65 | — |
| 2024-02-06 | 57.63 | $38.32 | — |
| 2024-02-05 | 56.16 | $38.18 | — |
| 2024-02-02 | 60.27 | $38.47 | — |
| 2024-02-01 | 59.98 | $38.44 | — |
| 2024-01-31 | 56.70 | $38.11 | — |
| 2024-01-30 | 64.97 | $38.65 | — |
| 2024-01-29 | 64.24 | $38.57 | — |
| 2024-01-26 | 62.26 | $38.36 | — |
| 2024-01-25 | 60.80 | $38.21 | — |
| 2024-01-24 | 58.87 | $38.02 | — |
| 2024-01-23 | 62.07 | $38.23 | — |
| 2024-01-22 | 63.80 | $38.34 | — |
| 2024-01-19 | 59.41 | $37.89 | — |
| 2024-01-18 | 57.00 | $37.67 | — |
| 2024-01-17 | 53.66 | $37.39 | — |
| 2024-01-16 | 54.38 | $37.44 | — |
| 2024-01-12 | 55.79 | $37.54 | — |
| 2024-01-11 | 55.35 | $37.50 | — |
| 2024-01-10 | 55.14 | $37.48 | — |
| 2024-01-09 | 53.34 | $37.31 | — |
| 2024-01-08 | 54.94 | $37.44 | — |
| 2024-01-05 | 50.14 | $37.00 | — |
| 2024-01-04 | 49.45 | $36.94 | — |
| 2024-01-03 | 49.67 | $36.96 | — |
| 2024-01-02 | 57.43 | $37.60 | — |
| 2023-12-29 | 61.12 | $37.86 | — |
| 2023-12-28 | 63.19 | $38.00 | — |
| 2023-12-27 | 63.19 | $38.00 | — |
| 2023-12-26 | 62.87 | $37.96 | — |
| 2023-12-22 | 61.66 | $37.81 | — |
| 2023-12-21 | 60.94 | $37.72 | — |
| 2023-12-20 | 57.65 | $37.33 | — |
| 2023-12-19 | 63.51 | $37.78 | — |
| 2023-12-18 | 61.88 | $37.58 | — |
| 2023-12-15 | 60.70 | $37.44 | — |
| 2023-12-14 | 63.62 | $37.66 | — |
| 2023-12-13 | 60.86 | $37.32 | — |
| 2023-12-12 | 68.42 | $37.84 | — |
| 2023-12-11 | 68.06 | $37.79 | — |
| 2023-12-08 | 66.14 | $37.53 | — |
| 2023-12-07 | 65.68 | $37.47 | — |
| 2023-12-06 | 65.39 | $37.43 | — |
| 2023-12-05 | 65.25 | $37.41 | — |
| 2023-12-04 | 71.01 | $37.83 | — |
| 2023-12-01 | 69.03 | $37.51 | — |
| 2023-11-30 | 64.74 | $36.91 | — |
| 2023-11-29 | 61.54 | $36.53 | — |
| 2023-11-28 | 61.28 | $36.50 | — |
| 2023-11-27 | 64.65 | $36.74 | — |
| 2023-11-24 | 65.50 | $36.80 | — |
| 2023-11-22 | 64.38 | $36.65 | — |
| 2023-11-21 | 63.09 | $36.48 | — |
| 2023-11-20 | 61.54 | $36.28 | — |
| 2023-11-17 | 60.51 | $36.15 | — |
| 2023-11-16 | 59.88 | $36.07 | — |
| 2023-11-15 | 61.51 | $36.21 | — |
| 2023-11-14 | 60.49 | $36.07 | — |
| 2023-11-13 | 53.86 | $35.27 | — |
| 2023-11-10 | 54.07 | $35.29 | — |
| 2023-11-09 | 50.40 | $34.90 | — |
| 2023-11-08 | 52.55 | $35.11 | — |
| 2023-11-07 | 53.06 | $35.16 | — |
| 2023-11-06 | 53.16 | $35.17 | — |
| 2023-11-03 | 53.73 | $35.23 | — |
| 2023-11-02 | 47.51 | $34.53 | — |
| 2023-11-01 | 42.70 | $34.07 | — |
| 2023-10-31 | 41.14 | $33.93 | — |
| 2023-10-30 | 37.82 | $33.64 | — |
| 2023-10-27 | 34.16 | $33.34 | — |
| 2023-10-26 | 35.90 | $33.60 | — |
| 2023-10-25 | 34.43 | $33.48 | — |
| 2023-10-24 | 36.97 | $33.86 | — |
| 2023-10-23 | 35.42 | $33.73 | — |
| 2023-10-20 | 37.02 | $33.97 | — |
| 2023-10-19 | 39.63 | $34.34 | — |
| 2023-10-18 | 43.32 | $34.81 | — |
| 2023-10-17 | 49.68 | $35.49 | — |
| 2023-10-16 | 47.64 | $35.30 | — |
| 2023-10-13 | 41.34 | $34.77 | — |
| 2023-10-12 | 43.40 | $34.99 | — |
| 2023-10-11 | 49.59 | $35.57 | — |
| 2023-10-10 | 47.88 | $35.43 | — |
| 2023-10-09 | 44.85 | $35.19 | — |
| 2023-10-06 | 41.90 | $34.97 | — |
| 2023-10-05 | 38.64 | $34.74 | — |
| 2023-10-04 | 39.09 | $34.79 | — |
| 2023-10-03 | 33.31 | $34.40 | — |
| 2023-10-02 | 36.61 | $34.79 | — |
| 2023-09-29 | 39.58 | $35.10 | — |
| 2023-09-28 | 41.11 | $35.25 | — |
| 2023-09-27 | 36.10 | $34.93 | — |
| 2023-09-26 | 35.45 | $34.89 | — |
| 2023-09-25 | 40.22 | $35.38 | — |
| 2023-09-22 | 39.11 | $35.31 | — |
| 2023-09-21 | 39.51 | $35.35 | — |
| 2023-09-20 | 47.18 | $36.02 | — |
| 2023-09-19 | 48.65 | $36.13 | — |
| 2023-09-18 | 49.05 | $36.16 | — |
| 2023-09-15 | 47.70 | $36.06 | — |
| 2023-09-14 | 50.90 | $36.31 | — |
| 2023-09-13 | 47.12 | $36.03 | — |
| 2023-09-12 | 49.05 | $36.18 | — |
| 2023-09-11 | 48.38 | $36.13 | — |
| 2023-09-08 | 45.25 | $35.90 | — |
| 2023-09-07 | 45.25 | $35.90 | — |
| 2023-09-06 | 47.63 | $36.11 | — |
| 2023-09-05 | 48.91 | $36.22 | — |
| 2023-09-01 | 56.83 | $36.82 | — |
| 2023-08-31 | 53.10 | $36.51 | — |
| 2023-08-30 | 54.99 | $36.64 | — |
| 2023-08-29 | 53.91 | $36.55 | — |
| 2023-08-28 | 49.15 | $36.18 | — |
| 2023-08-25 | 45.69 | $35.94 | — |
| 2023-08-24 | 43.56 | $35.80 | — |
| 2023-08-23 | 47.47 | $36.11 | — |
| 2023-08-22 | 41.88 | $35.76 | — |
| 2023-08-21 | 44.31 | $35.95 | — |
| 2023-08-18 | 44.70 | $35.98 | — |
| 2023-08-17 | 43.60 | $35.91 | — |
| 2023-08-16 | 49.48 | $36.35 | — |
| 2023-08-15 | 52.70 | $36.56 | — |
| 2023-08-14 | 58.76 | $36.91 | — |
| 2023-08-11 | 58.63 | $36.90 | — |
| 2023-08-10 | 57.87 | $36.84 | — |
| 2023-08-09 | 58.89 | $36.90 | — |
| 2023-08-08 | 59.55 | $36.94 | — |
| 2023-08-07 | 61.69 | $37.07 | — |
| 2023-08-04 | 58.30 | $36.76 | — |
| 2023-08-03 | 62.18 | $36.99 | — |
| 2023-08-02 | 61.97 | $36.97 | — |
| 2023-08-01 | 66.71 | $37.24 | — |
| 2023-07-31 | 66.62 | $37.23 | — |
| 2023-07-28 | 66.19 | $37.18 | — |
| 2023-07-27 | 64.06 | $36.94 | — |
| 2023-07-26 | 69.80 | $37.27 | — |
| 2023-07-25 | 68.83 | $37.15 | — |
| 2023-07-24 | 68.43 | $37.10 | — |
| 2023-07-21 | 68.94 | $37.13 | — |
| 2023-07-20 | 68.79 | $37.11 | — |
| 2023-07-19 | 70.19 | $37.20 | — |
| 2023-07-18 | 69.34 | $37.07 | — |
| 2023-07-17 | 67.99 | $36.87 | — |
| 2023-07-14 | 65.39 | $36.51 | — |
| 2023-07-13 | 68.32 | $36.71 | — |
| 2023-07-12 | 67.13 | $36.54 | — |
| 2023-07-11 | 66.50 | $36.45 | — |
| 2023-07-10 | 63.13 | $36.00 | — |
| 2023-07-07 | 60.26 | $35.66 | — |
| 2023-07-06 | 57.79 | $35.39 | — |
| 2023-07-05 | 60.86 | $35.62 | — |
| 2023-07-03 | 63.79 | $35.83 | — |
| 2023-06-30 | 64.36 | $35.87 | — |
| 2023-06-29 | 61.63 | $35.53 | — |
| 2023-06-28 | 57.33 | $35.06 | — |
| 2023-06-27 | 57.59 | $35.08 | — |
| 2023-06-26 | 53.48 | $34.67 | — |
| 2023-06-23 | 51.17 | $34.46 | — |
| 2023-06-22 | 54.73 | $34.75 | — |
| 2023-06-21 | 56.67 | $34.90 | — |
| 2023-06-20 | 56.80 | $34.91 | — |
| 2023-06-16 | 59.59 | $35.13 | — |
| 2023-06-15 | 59.72 | $35.14 | — |
| 2023-06-14 | 55.48 | $34.67 | — |
| 2023-06-13 | 56.69 | $34.77 | — |
| 2023-06-12 | 54.73 | $34.56 | — |
| 2023-06-09 | 53.39 | $34.42 | — |
| 2023-06-08 | 55.16 | $34.58 | — |
| 2023-06-07 | 56.61 | $34.71 | — |
| 2023-06-06 | 53.96 | $34.41 | — |
| 2023-06-05 | 51.02 | $34.10 | — |
| 2023-06-02 | 54.09 | $34.39 | — |
| 2023-06-01 | 45.26 | $33.57 | — |
| 2023-05-31 | 42.84 | $33.38 | — |
| 2023-05-30 | 45.77 | $33.67 | — |
| 2023-05-26 | 45.65 | $33.66 | — |
| 2023-05-25 | 42.97 | $33.44 | — |
| 2023-05-24 | 42.60 | $33.41 | — |
| 2023-05-23 | 45.57 | $33.73 | — |
| 2023-05-22 | 50.25 | $34.18 | — |
| 2023-05-19 | 49.15 | $34.08 | — |
| 2023-05-18 | 51.99 | $34.34 | — |
| 2023-05-17 | 48.85 | $34.05 | — |
| 2023-05-16 | 45.09 | $33.73 | — |
| 2023-05-15 | 49.29 | $34.12 | — |
| 2023-05-12 | 47.26 | $33.95 | — |
| 2023-05-11 | 46.78 | $33.91 | — |
| 2023-05-10 | 47.81 | $34.01 | — |
| 2023-05-09 | 47.26 | $33.96 | — |
| 2023-05-08 | 48.62 | $34.10 | — |
| 2023-05-05 | 49.59 | $34.20 | — |
| 2023-05-04 | 44.66 | $33.73 | — |
| 2023-05-03 | 48.70 | $34.15 | — |
| 2023-05-02 | 48.90 | $34.17 | — |
| 2023-05-01 | 52.94 | $34.56 | — |
| 2023-04-28 | 51.97 | $34.46 | — |
| 2023-04-27 | 49.20 | $34.18 | — |
| 2023-04-26 | 43.08 | $33.63 | — |
| 2023-04-25 | 45.54 | $33.89 | — |
| 2023-04-24 | 51.46 | $34.44 | — |
| 2023-04-21 | 51.58 | $34.45 | — |
| 2023-04-20 | 53.17 | $34.59 | — |
| 2023-04-19 | 53.28 | $34.60 | — |
| 2023-04-18 | 52.81 | $34.55 | — |
| 2023-04-17 | 52.26 | $34.49 | — |
| 2023-04-14 | 50.72 | $34.32 | — |
| 2023-04-13 | 51.84 | $34.44 | — |
| 2023-04-12 | 49.36 | $34.16 | — |
| 2023-04-11 | 50.24 | $34.26 | — |
| 2023-04-10 | 48.14 | $34.02 | — |
| 2023-04-06 | 46.34 | $33.82 | — |
| 2023-04-05 | 46.25 | $33.81 | — |
| 2023-04-04 | 47.59 | $33.99 | — |
| 2023-04-03 | 51.54 | $34.49 | — |
| 2023-03-31 | 51.54 | $34.49 | — |
| 2023-03-30 | 47.02 | $33.92 | — |
| 2023-03-29 | 45.93 | $33.79 | — |
| 2023-03-28 | 43.28 | $33.48 | — |
| 2023-03-27 | 41.79 | $33.31 | — |
| 2023-03-24 | 39.12 | $33.01 | — |
| 2023-03-23 | 37.58 | $32.84 | — |
| 2023-03-22 | 38.28 | $32.97 | — |
| 2023-03-21 | 42.09 | $33.63 | — |
| 2023-03-20 | 37.62 | $33.13 | — |
| 2023-03-17 | 34.25 | $32.78 | — |
| 2023-03-16 | 37.14 | $33.31 | — |
| 2023-03-15 | 32.44 | $32.85 | — |
| 2023-03-14 | 35.63 | $33.43 | — |
| 2023-03-13 | 30.12 | $32.94 | — |
| 2023-03-10 | 33.03 | $33.47 | — |
| 2023-03-09 | 37.95 | $34.22 | — |
| 2023-03-08 | 43.54 | $34.90 | — |
| 2023-03-07 | 43.63 | $34.91 | — |
| 2023-03-06 | 46.84 | $35.26 | — |
| 2023-03-03 | 49.52 | $35.53 | — |
| 2023-03-02 | 45.70 | $35.18 | — |
| 2023-03-01 | 43.26 | $34.97 | — |
| 2023-02-28 | 42.79 | $34.93 | — |
| 2023-02-27 | 43.05 | $34.96 | — |
| 2023-02-24 | 43.37 | $35.00 | — |
| 2023-02-23 | 45.48 | $35.26 | — |
| 2023-02-22 | 44.29 | $35.14 | — |
| 2023-02-21 | 44.29 | $35.14 | — |
| 2023-02-17 | 50.68 | $35.91 | — |
| 2023-02-16 | 49.97 | $35.83 | — |
| 2023-02-15 | 52.97 | $36.16 | — |
| 2023-02-14 | 51.55 | $35.99 | — |
| 2023-02-13 | 52.89 | $36.14 | — |
| 2023-02-10 | 50.52 | $35.85 | — |
| 2023-02-09 | 50.36 | $35.83 | — |
| 2023-02-08 | 52.33 | $36.07 | — |
| 2023-02-07 | 56.24 | $36.52 | — |
| 2023-02-06 | 54.59 | $36.29 | — |
| 2023-02-03 | 58.03 | $36.67 | — |
| 2023-02-02 | 59.72 | $36.85 | — |
| 2023-02-01 | 58.57 | $36.67 | — |
| 2023-01-31 | 55.99 | $36.28 | — |
| 2023-01-30 | 50.85 | $35.59 | — |
| 2023-01-27 | 52.72 | $35.81 | — |
| 2023-01-26 | 52.26 | $35.75 | — |
| 2023-01-25 | 50.77 | $35.55 | — |
| 2023-01-24 | 50.47 | $35.51 | — |
| 2023-01-23 | 51.20 | $35.61 | — |
| 2023-01-20 | 48.14 | $35.18 | — |
| 2023-01-19 | 44.12 | $34.66 | — |
| 2023-01-18 | 46.28 | $34.99 | — |
| 2023-01-17 | 48.84 | $35.36 | — |
| 2023-01-13 | 49.32 | $35.43 | — |
| 2023-01-12 | 48.56 | $35.32 | — |
| 2023-01-11 | 48.49 | $35.31 | — |
| 2023-01-10 | 46.28 | $34.98 | — |
| 2023-01-09 | 45.13 | $34.81 | — |
| 2023-01-06 | 45.34 | $34.85 | — |
| 2023-01-05 | 39.91 | $34.06 | — |
| 2023-01-04 | 42.50 | $34.57 | — |
| 2023-01-03 | 40.04 | $34.23 | — |
| 2022-12-30 | 39.53 | $34.16 | — |
| 2022-12-29 | 40.51 | $34.37 | — |
| 2022-12-28 | 36.16 | $33.76 | — |
| 2022-12-27 | 37.97 | $34.18 | — |
| 2022-12-23 | 37.19 | $34.07 | — |
| 2022-12-22 | 35.64 | $33.85 | — |
| 2022-12-21 | 36.98 | $34.19 | — |
| 2022-12-20 | 32.67 | $33.58 | — |
| 2022-12-19 | 32.38 | $33.54 | — |
| 2022-12-16 | 33.40 | $33.84 | — |
| 2022-12-15 | 34.75 | $34.23 | — |
| 2022-12-14 | 37.44 | $34.96 | — |
| 2022-12-13 | 38.01 | $35.11 | — |
| 2022-12-12 | 56.41 | $38.47 | — |
| 2022-12-09 | 54.02 | $38.09 | — |
| 2022-12-08 | 56.17 | $38.37 | — |
| 2022-12-07 | 54.89 | $38.16 | — |
| 2022-12-06 | 55.78 | $38.28 | — |
| 2022-12-05 | 58.62 | $38.66 | — |
| 2022-12-02 | 65.02 | $39.43 | — |
| 2022-12-01 | 64.78 | $39.38 | — |
| 2022-11-30 | 63.71 | $39.15 | — |
| 2022-11-29 | 59.47 | $38.32 | — |
| 2022-11-28 | 59.95 | $38.38 | — |
| 2022-11-25 | 64.58 | $38.94 | — |
| 2022-11-23 | 63.53 | $38.72 | — |
| 2022-11-22 | 62.57 | $38.52 | — |
| 2022-11-21 | 60.23 | $38.05 | — |
| 2022-11-18 | 60.08 | $38.02 | — |
| 2022-11-17 | 58.17 | $37.64 | — |
| 2022-11-16 | 60.19 | $37.92 | — |
| 2022-11-15 | 60.90 | $38.02 | — |
| 2022-11-14 | 58.61 | $37.53 | — |
| 2022-11-11 | 60.40 | $37.79 | — |
| 2022-11-10 | 60.67 | $37.83 | — |
| 2022-11-09 | 51.17 | $36.00 | — |
| 2022-11-08 | 54.52 | $36.49 | — |
| 2022-11-07 | 53.46 | $36.31 | — |
| 2022-11-04 | 50.85 | $35.88 | — |
| 2022-11-03 | 49.54 | $35.67 | — |
| 2022-11-02 | 51.08 | $35.92 | — |
| 2022-11-01 | 57.09 | $36.81 | — |
| 2022-10-31 | 56.04 | $36.62 | — |
| 2022-10-28 | 56.25 | $36.65 | — |
| 2022-10-27 | 53.25 | $36.10 | — |
| 2022-10-26 | 52.41 | $35.95 | — |
| 2022-10-25 | 52.25 | $35.92 | — |
| 2022-10-24 | 50.35 | $35.57 | — |
| 2022-10-21 | 48.81 | $35.29 | — |
| 2022-10-20 | 44.99 | $34.63 | — |
| 2022-10-19 | 47.87 | $35.19 | — |
| 2022-10-18 | 50.91 | $35.74 | — |
| 2022-10-17 | 47.94 | $35.22 | — |
| 2022-10-14 | 42.67 | $34.39 | — |
| 2022-10-13 | 46.32 | $35.07 | — |
| 2022-10-12 | 41.95 | $34.44 | — |
| 2022-10-11 | 43.44 | $34.72 | — |
| 2022-10-10 | 43.55 | $34.74 | — |
| 2022-10-07 | 43.85 | $34.80 | — |
| 2022-10-06 | 47.91 | $35.57 | — |
| 2022-10-05 | 49.08 | $35.78 | — |
| 2022-10-04 | 49.14 | $35.79 | — |
| 2022-10-03 | 42.24 | $34.66 | — |
| 2022-09-30 | 35.06 | $33.69 | — |
| 2022-09-29 | 36.35 | $33.98 | — |
| 2022-09-28 | 38.13 | $34.37 | — |
| 2022-09-27 | 32.66 | $33.69 | — |
| 2022-09-26 | 33.02 | $33.78 | — |
| 2022-09-23 | 34.67 | $34.18 | — |
| 2022-09-22 | 36.48 | $34.60 | — |
| 2022-09-21 | 39.47 | $35.24 | — |
| 2022-09-20 | 42.31 | $35.79 | — |
| 2022-09-19 | 45.70 | $36.39 | — |
| 2022-09-16 | 42.72 | $35.98 | — |
| 2022-09-15 | 45.93 | $36.53 | — |
| 2022-09-14 | 47.54 | $36.79 | — |
| 2022-09-13 | 47.60 | $36.80 | — |
| 2022-09-12 | 56.31 | $38.07 | — |
| 2022-09-09 | 54.37 | $37.76 | — |
| 2022-09-08 | 51.41 | $37.31 | — |
| 2022-09-07 | 49.25 | $37.00 | — |
| 2022-09-06 | 42.86 | $36.18 | — |
| 2022-09-02 | 43.63 | $36.30 | — |
| 2022-09-01 | 45.89 | $36.65 | — |
| 2022-08-31 | 45.58 | $36.61 | — |
| 2022-08-30 | 46.46 | $36.75 | — |
| 2022-08-29 | 48.22 | $37.03 | — |
| 2022-08-26 | 49.62 | $37.25 | — |
| 2022-08-25 | 57.90 | $38.39 | — |
| 2022-08-24 | 54.28 | $37.82 | — |
| 2022-08-23 | 52.93 | $37.62 | — |
| 2022-08-22 | 53.99 | $37.76 | — |
| 2022-08-19 | 60.95 | $38.60 | — |
| 2022-08-18 | 66.28 | $39.15 | — |
| 2022-08-17 | 65.17 | $38.94 | — |
| 2022-08-16 | 68.09 | $39.23 | — |
| 2022-08-15 | 67.13 | $39.03 | — |
| 2022-08-12 | 66.31 | $38.86 | — |
| 2022-08-11 | 63.16 | $38.25 | — |
| 2022-08-10 | 62.73 | $38.17 | — |
| 2022-08-09 | 58.17 | $37.39 | — |
| 2022-08-08 | 60.70 | $37.67 | — |
| 2022-08-05 | 59.38 | $37.45 | — |
| 2022-08-04 | 58.72 | $37.34 | — |
| 2022-08-03 | 59.30 | $37.41 | — |
| 2022-08-02 | 58.12 | $37.20 | — |
| 2022-08-01 | 61.01 | $37.56 | — |
| 2022-07-29 | 61.09 | $37.57 | — |
| 2022-07-28 | 59.26 | $37.21 | — |
| 2022-07-27 | 56.57 | $36.71 | — |
| 2022-07-26 | 52.78 | $36.07 | — |
| 2022-07-25 | 54.55 | $36.32 | — |
| 2022-07-22 | 54.43 | $36.30 | — |
| 2022-07-21 | 56.48 | $36.60 | — |
| 2022-07-20 | 54.81 | $36.29 | — |
| 2022-07-19 | 52.81 | $35.93 | — |
| 2022-07-18 | 45.55 | $34.79 | — |
| 2022-07-15 | 46.75 | $34.99 | — |
| 2022-07-14 | 42.28 | $34.37 | — |
| 2022-07-13 | 43.98 | $34.67 | — |
| 2022-07-12 | 45.01 | $34.85 | — |
| 2022-07-11 | 46.50 | $35.11 | — |
| 2022-07-08 | 48.02 | $35.37 | — |
| 2022-07-07 | 49.01 | $35.54 | — |
| 2022-07-06 | 46.48 | $35.13 | — |
| 2022-07-05 | 46.29 | $35.10 | — |
| 2022-07-01 | 46.23 | $35.09 | — |
| 2022-06-30 | 43.71 | $34.66 | — |
| 2022-06-29 | 44.31 | $34.79 | — |
| 2022-06-28 | 44.66 | $34.87 | — |
| 2022-06-27 | 47.33 | $35.46 | — |
| 2022-06-24 | 46.98 | $35.39 | — |
| 2022-06-23 | 40.14 | $34.15 | — |
| 2022-06-22 | 38.18 | $33.83 | — |
| 2022-06-21 | 38.22 | $33.84 | — |
| 2022-06-17 | 35.80 | $33.43 | — |
| 2022-06-16 | 34.42 | $33.20 | — |
| 2022-06-15 | 39.24 | $34.59 | — |
| 2022-06-14 | 37.20 | $34.25 | — |
| 2022-06-13 | 37.73 | $34.40 | — |
| 2022-06-10 | 42.76 | $35.70 | — |
| 2022-06-09 | 46.91 | $36.61 | — |
| 2022-06-08 | 50.39 | $37.29 | — |
| 2022-06-07 | 54.27 | $37.98 | — |
| 2022-06-06 | 52.61 | $37.65 | — |
| 2022-06-03 | 51.55 | $37.44 | — |
| 2022-06-02 | 53.34 | $37.77 | — |
| 2022-06-01 | 48.91 | $36.90 | — |
| 2022-05-31 | 51.13 | $37.32 | — |
| 2022-05-27 | 52.93 | $37.65 | — |
| 2022-05-26 | 49.01 | $36.89 | — |
| 2022-05-25 | 43.93 | $36.02 | — |
| 2022-05-24 | 41.58 | $35.65 | — |
| 2022-05-23 | 43.01 | $35.96 | — |
| 2022-05-20 | 40.43 | $35.55 | — |
| 2022-05-19 | 40.73 | $35.62 | — |
| 2022-05-18 | 39.88 | $35.48 | — |
| 2022-05-17 | 46.25 | $36.90 | — |
| 2022-05-16 | 40.95 | $36.06 | — |
| 2022-05-13 | 41.23 | $36.12 | — |
| 2022-05-12 | 36.19 | $35.38 | — |
| 2022-05-11 | 34.32 | $35.12 | — |
| 2022-05-10 | 36.35 | $35.64 | — |
| 2022-05-09 | 36.79 | $35.75 | — |
| 2022-05-06 | 40.91 | $36.72 | — |
| 2022-05-05 | 43.09 | $37.18 | — |
| 2022-05-04 | 49.08 | $38.29 | — |
| 2022-05-03 | 42.13 | $37.28 | — |
| 2022-05-02 | 41.15 | $37.15 | — |
| 2022-04-29 | 40.85 | $37.11 | — |
| 2022-04-28 | 46.41 | $38.12 | — |
| 2022-04-27 | 42.75 | $37.62 | — |
| 2022-04-26 | 42.60 | $37.60 | — |
| 2022-04-25 | 48.26 | $38.55 | — |
| 2022-04-22 | 46.34 | $38.28 | — |
| 2022-04-21 | 52.61 | $39.19 | — |
| 2022-04-20 | 56.44 | $39.67 | — |
| 2022-04-19 | 53.63 | $39.25 | — |
| 2022-04-18 | 48.28 | $38.54 | — |
| 2022-04-14 | 49.35 | $38.68 | — |
| 2022-04-13 | 50.56 | $38.84 | — |
| 2022-04-12 | 46.76 | $38.35 | — |
| 2022-04-11 | 47.32 | $38.43 | — |
| 2022-04-08 | 48.58 | $38.61 | — |
| 2022-04-07 | 49.48 | $38.74 | — |
| 2022-04-06 | 48.85 | $38.65 | — |
| 2022-04-05 | 50.36 | $38.88 | — |
| 2022-04-04 | 52.72 | $39.23 | — |
| 2022-04-01 | 53.19 | $39.30 | — |
| 2022-03-31 | 53.13 | $39.29 | — |
| 2022-03-30 | 56.81 | $39.85 | — |
| 2022-03-29 | 58.60 | $40.11 | — |
| 2022-03-28 | 55.59 | $39.52 | — |
| 2022-03-25 | 54.84 | $39.38 | — |
| 2022-03-24 | 53.80 | $39.18 | — |
| 2022-03-23 | 52.27 | $38.89 | — |
| 2022-03-22 | 56.42 | $39.57 | — |
| 2022-03-21 | 55.28 | $39.34 | — |
| 2022-03-18 | 56.07 | $39.47 | — |
| 2022-03-17 | 54.41 | $39.12 | — |
| 2022-03-16 | 53.01 | $38.83 | — |
| 2022-03-15 | 48.16 | $37.90 | — |
| 2022-03-14 | 44.03 | $37.20 | — |
| 2022-03-11 | 44.27 | $37.25 | — |
| 2022-03-10 | 45.01 | $37.41 | — |
| 2022-03-09 | 45.29 | $37.47 | — |
| 2022-03-08 | 38.09 | $36.25 | — |
| 2022-03-07 | 39.25 | $36.54 | — |
| 2022-03-04 | 45.45 | $37.90 | — |
| 2022-03-03 | 47.66 | $38.32 | — |
| 2022-03-02 | 49.12 | $38.59 | — |
| 2022-03-01 | 44.65 | $37.84 | — |
| 2022-02-28 | 47.96 | $38.46 | — |
| 2022-02-25 | 48.40 | $38.54 | — |
| 2022-02-24 | 41.46 | $37.45 | — |
| 2022-02-23 | 37.66 | $36.93 | — |
| 2022-02-22 | 40.75 | $37.57 | — |
| 2022-02-18 | 42.79 | $37.96 | — |
| 2022-02-17 | 42.89 | $37.98 | — |
| 2022-02-16 | 47.51 | $38.82 | — |
| 2022-02-15 | 46.53 | $38.67 | — |
| 2022-02-14 | 41.50 | $37.94 | — |
| 2022-02-11 | 42.28 | $38.09 | — |
| 2022-02-10 | 45.46 | $38.68 | — |
| 2022-02-09 | 47.96 | $39.11 | — |
| 2022-02-08 | 44.09 | $38.54 | — |
| 2022-02-07 | 40.86 | $38.10 | — |
| 2022-02-04 | 40.79 | $38.09 | — |
| 2022-02-03 | 41.13 | $38.16 | — |
| 2022-02-02 | 44.08 | $38.75 | — |
| 2022-02-01 | 42.62 | $38.53 | — |
| 2022-01-31 | 41.03 | $38.29 | — |
| 2022-01-28 | 35.88 | $37.56 | — |
| 2022-01-27 | 29.47 | $36.76 | — |
| 2022-01-26 | 31.69 | $37.35 | — |
| 2022-01-25 | 33.10 | $37.70 | — |
| 2022-01-24 | 36.52 | $38.48 | — |
| 2022-01-21 | 31.88 | $37.94 | — |
| 2022-01-20 | 34.12 | $38.45 | — |
| 2022-01-19 | 35.95 | $38.84 | — |
| 2022-01-18 | 37.78 | $39.21 | — |
| 2022-01-14 | 40.76 | $39.77 | — |
| 2022-01-13 | 42.65 | $40.10 | — |
| 2022-01-12 | 44.36 | $40.39 | — |
| 2022-01-11 | 43.84 | $40.32 | — |
| 2022-01-10 | 40.86 | $39.92 | — |
| 2022-01-07 | 42.08 | $40.15 | — |
| 2022-01-06 | 43.14 | $40.35 | — |
| 2022-01-05 | 43.62 | $40.44 | — |
| 2022-01-04 | 48.36 | $41.29 | — |
| 2022-01-03 | 46.47 | $41.00 | — |
| 2021-12-31 | 47.85 | $41.24 | — |
| 2021-12-30 | 47.29 | $41.15 | — |
| 2021-12-29 | 48.16 | $41.31 | — |
| 2021-12-28 | 47.01 | $41.11 | — |
| 2021-12-27 | 46.61 | $41.04 | — |
| 2021-12-23 | 42.80 | $40.38 | — |
| 2021-12-22 | 40.66 | $40.03 | — |
| 2021-12-21 | 38.15 | $39.63 | — |
| 2021-12-20 | 32.01 | $38.73 | — |
| 2021-12-17 | 34.39 | $39.39 | — |
| 2021-12-16 | 35.93 | $39.79 | — |
| 2021-12-15 | 36.51 | $39.94 | — |
| 2021-12-14 | 34.21 | $39.60 | — |
| 2021-12-13 | 34.74 | $39.75 | — |
| 2021-12-10 | 35.46 | $39.96 | — |
| 2021-12-09 | 34.66 | $39.83 | — |
| 2021-12-08 | 35.97 | $40.23 | — |
| 2021-12-07 | 34.86 | $40.04 | — |
| 2021-12-06 | 31.92 | $39.54 | — |
| 2021-12-03 | 26.96 | $38.75 | — |
| 2021-12-02 | 27.74 | $39.07 | — |
| 2021-12-01 | 19.47 | $37.87 | — |
| 2021-11-30 | 35.70 | $42.89 | — |
| 2021-11-29 | 43.70 | $44.05 | — |
| 2021-11-26 | 42.00 | $43.89 | — |
| 2021-11-24 | 54.66 | $45.18 | — |
| 2021-11-23 | 55.90 | $45.28 | — |
| 2021-11-22 | 53.91 | $45.08 | — |
| 2021-11-19 | 55.09 | $45.18 | — |
| 2021-11-18 | 58.11 | $45.43 | — |
| 2021-11-17 | 62.83 | $45.79 | — |
| 2021-11-16 | 66.53 | $46.05 | — |
| 2021-11-15 | 65.56 | $45.92 | — |
| 2021-11-12 | 66.68 | $46.00 | — |
| 2021-11-11 | 64.75 | $45.73 | — |
| 2021-11-10 | 64.75 | $45.73 | — |
| 2021-11-09 | 67.23 | $45.92 | — |
| 2021-11-08 | 66.72 | $45.84 | — |
| 2021-11-05 | 66.03 | $45.73 | — |
| 2021-11-04 | 63.69 | $45.37 | — |
| 2021-11-03 | 63.02 | $45.27 | — |
| 2021-11-02 | 61.74 | $45.08 | — |
| 2021-11-01 | 62.27 | $45.13 | — |
| 2021-10-29 | 58.03 | $44.52 | — |
| 2021-10-28 | 58.34 | $44.55 | — |
| 2021-10-27 | 55.59 | $44.18 | — |
| 2021-10-26 | 63.07 | $44.88 | — |
| 2021-10-25 | 66.08 | $45.13 | — |
| 2021-10-22 | 66.02 | $45.12 | — |
| 2021-10-21 | 63.77 | $44.76 | — |
| 2021-10-20 | 61.25 | $44.39 | — |
| 2021-10-19 | 60.12 | $44.23 | — |
| 2021-10-18 | 59.12 | $44.09 | — |
| 2021-10-15 | 59.12 | $44.09 | — |
| 2021-10-14 | 57.05 | $43.79 | — |
| 2021-10-13 | 50.80 | $43.00 | — |
| 2021-10-12 | 48.73 | $42.77 | — |
| 2021-10-11 | 47.74 | $42.66 | — |
| 2021-10-08 | 50.36 | $42.97 | — |
| 2021-10-07 | 51.75 | $43.13 | — |
| 2021-10-06 | 47.44 | $42.63 | — |
| 2021-10-05 | 47.17 | $42.60 | — |
| 2021-10-04 | 44.84 | $42.34 | — |
| 2021-10-01 | 47.04 | $42.63 | — |
| 2021-09-30 | 39.80 | $41.88 | — |
| 2021-09-29 | 44.84 | $42.53 | — |
| 2021-09-28 | 44.33 | $42.48 | — |
| 2021-09-27 | 49.91 | $43.11 | — |
| 2021-09-24 | 49.53 | $43.07 | — |
| 2021-09-23 | 48.59 | $42.97 | — |
| 2021-09-22 | 42.98 | $42.41 | — |
| 2021-09-21 | 37.79 | $41.96 | — |
| 2021-09-20 | 39.30 | $42.16 | — |
| 2021-09-17 | 42.70 | $42.58 | — |
| 2021-09-16 | 45.85 | $42.93 | — |
| 2021-09-15 | 46.22 | $42.97 | — |
| 2021-09-14 | 43.28 | $42.70 | — |
| 2021-09-13 | 45.83 | $42.99 | — |
| 2021-09-10 | 44.77 | $42.89 | — |
| 2021-09-09 | 47.71 | $43.22 | — |
| 2021-09-08 | 49.59 | $43.42 | — |
| 2021-09-07 | 48.23 | $43.28 | — |
| 2021-09-03 | 53.82 | $43.85 | — |
| 2021-09-02 | 56.90 | $44.13 | — |
| 2021-09-01 | 55.70 | $43.99 | — |
| 2021-08-31 | 54.93 | $43.90 | — |
| 2021-08-30 | 55.95 | $44.00 | — |
| 2021-08-27 | 57.48 | $44.15 | — |
| 2021-08-26 | 52.47 | $43.54 | — |
| 2021-08-25 | 56.40 | $43.92 | — |
| 2021-08-24 | 53.43 | $43.58 | — |
| 2021-08-23 | 51.01 | $43.32 | — |
| 2021-08-20 | 49.47 | $43.16 | — |
| 2021-08-19 | 44.62 | $42.69 | — |
| 2021-08-18 | 45.41 | $42.78 | — |
| 2021-08-17 | 50.32 | $43.30 | — |
| 2021-08-16 | 53.49 | $43.60 | — |
| 2021-08-13 | 52.45 | $43.49 | — |
| 2021-08-12 | 52.08 | $43.45 | — |
| 2021-08-11 | 52.56 | $43.50 | — |
| 2021-08-10 | 48.74 | $43.08 | — |
| 2021-08-09 | 48.64 | $43.07 | — |
| 2021-08-06 | 51.60 | $43.40 | — |
| 2021-08-05 | 50.65 | $43.29 | — |
| 2021-08-04 | 50.06 | $43.22 | — |
| 2021-08-03 | 54.21 | $43.69 | — |
| 2021-08-02 | 52.62 | $43.49 | — |
| 2021-07-30 | 52.62 | $43.49 | — |
| 2021-07-29 | 54.24 | $43.68 | — |
| 2021-07-28 | 51.16 | $43.27 | — |
| 2021-07-27 | 51.73 | $43.34 | — |
| 2021-07-26 | 52.83 | $43.48 | — |
| 2021-07-23 | 52.14 | $43.38 | — |
| 2021-07-22 | 48.93 | $42.93 | — |
| 2021-07-21 | 51.40 | $43.27 | — |
| 2021-07-20 | 48.57 | $42.88 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.54
2026-07-17
Close Price
$37.90
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -13.54 | $37.90 | — |
| 2026-07-16 | 0.00 | $38.29 | — |
| 2026-07-15 | -8.88 | $37.36 | — |
| 2026-07-14 | -13.08 | $37.27 | — |
| 2026-07-13 | -3.74 | $37.47 | — |
| 2026-07-10 | -10.28 | $37.33 | — |
| 2026-07-09 | -19.63 | $37.13 | — |
| 2026-07-08 | -30.84 | $36.89 | — |
| 2026-07-07 | 0.00 | $37.55 | — |
| 2026-07-06 | -0.93 | $37.53 | — |
| 2026-07-02 | 0.00 | $37.55 | — |
| 2026-07-01 | 0.00 | $37.01 | — |
| 2026-06-30 | -4.73 | $36.82 | — |
| 2026-06-29 | -8.11 | $36.77 | — |
| 2026-06-26 | 0.00 | $36.89 | — |
| 2026-06-25 | -13.19 | $36.20 | — |
| 2026-06-24 | -24.18 | $36.10 | — |
| 2026-06-23 | -86.81 | $35.53 | — |
| 2026-06-22 | -100.00 | $35.41 | — |
| 2026-06-18 | -68.75 | $35.66 | — |
| 2026-06-17 | -83.33 | $35.52 | — |
| 2026-06-16 | 0.00 | $36.32 | — |
| 2026-06-15 | -8.55 | $36.15 | — |
| 2026-06-12 | -7.01 | $36.17 | — |
| 2026-06-11 | -17.83 | $36.00 | — |
| 2026-06-10 | -35.67 | $35.72 | — |
| 2026-06-09 | 0.00 | $36.28 | — |
| 2026-06-08 | -40.76 | $35.64 | — |
| 2026-06-05 | -20.38 | $35.96 | — |
| 2026-06-04 | -17.20 | $36.01 | — |
| 2026-06-03 | -35.03 | $35.73 | — |
| 2026-06-02 | -8.92 | $36.14 | — |
| 2026-06-01 | 0.00 | $36.28 | — |
| 2026-05-29 | -22.52 | $35.88 | — |
| 2026-05-28 | -39.11 | $35.80 | — |
| 2026-05-27 | -37.99 | $35.82 | — |
| 2026-05-26 | -40.84 | $35.84 | — |
| 2026-05-22 | -50.76 | $35.68 | — |
| 2026-05-21 | -69.34 | $35.36 | — |
| 2026-05-20 | -67.91 | $35.40 | — |
| 2026-05-19 | -98.08 | $34.76 | — |
| 2026-05-18 | -82.59 | $35.18 | — |
| 2026-05-15 | -100.00 | $34.71 | — |
| 2026-05-14 | -92.86 | $34.99 | — |
| 2026-05-13 | -100.00 | $34.79 | — |
| 2026-05-12 | -100.00 | $35.21 | — |
| 2026-05-11 | -100.00 | $35.39 | — |
| 2026-05-08 | -100.00 | $35.82 | — |
| 2026-05-07 | -86.39 | $35.94 | — |
| 2026-05-06 | -85.86 | $35.95 | — |
| 2026-05-05 | -83.25 | $36.00 | — |
| 2026-05-04 | -75.22 | $35.86 | — |
| 2026-05-01 | -59.57 | $36.22 | — |
| 2026-04-30 | -46.58 | $36.50 | — |
| 2026-04-29 | -51.05 | $36.38 | — |
| 2026-04-28 | -38.80 | $36.62 | — |
| 2026-04-27 | -28.44 | $36.68 | — |
| 2026-04-24 | -22.49 | $36.83 | — |
| 2026-04-23 | -21.60 | $36.86 | — |
| 2026-04-22 | -8.28 | $37.31 | — |
| 2026-04-21 | -5.33 | $37.41 | — |
| 2026-04-20 | 0.00 | $37.59 | — |
| 2026-04-17 | 0.00 | $37.28 | — |
| 2026-04-16 | 0.00 | $36.63 | — |
| 2026-04-15 | 0.00 | $36.50 | — |
| 2026-04-14 | 0.00 | $36.47 | — |
| 2026-04-13 | 0.00 | $36.37 | — |
| 2026-04-10 | -25.76 | $35.68 | — |
| 2026-04-09 | -2.02 | $36.15 | — |
| 2026-04-08 | 0.00 | $36.19 | — |
| 2026-04-07 | -46.53 | $35.29 | — |
| 2026-04-06 | -52.53 | $35.43 | — |
| 2026-04-02 | -62.45 | $35.25 | — |
| 2026-04-01 | -70.21 | $35.22 | — |
| 2026-03-31 | -76.09 | $35.09 | — |
| 2026-03-30 | -95.32 | $34.39 | — |
| 2026-03-27 | -100.00 | $34.21 | — |
| 2026-03-26 | -94.74 | $34.90 | — |
| 2026-03-25 | -91.23 | $35.02 | — |
| 2026-03-24 | -96.20 | $34.85 | — |
| 2026-03-23 | -89.47 | $35.08 | — |
| 2026-03-20 | -100.00 | $34.72 | — |
| 2026-03-19 | -99.68 | $35.06 | — |
| 2026-03-18 | -100.00 | $35.05 | — |
| 2026-03-17 | -86.93 | $35.68 | — |
| 2026-03-16 | -100.00 | $35.31 | — |
| 2026-03-13 | -100.00 | $35.32 | — |
| 2026-03-12 | -100.00 | $35.38 | — |
| 2026-03-11 | -100.00 | $36.04 | — |
| 2026-03-10 | -100.00 | $36.23 | — |
| 2026-03-09 | -100.00 | $36.78 | — |
| 2026-03-06 | -100.00 | $36.98 | — |
| 2026-03-05 | -70.18 | $37.60 | — |
| 2026-03-04 | -53.22 | $37.89 | — |
| 2026-03-03 | -37.56 | $38.06 | — |
| 2026-03-02 | -33.50 | $38.14 | — |
| 2026-02-27 | -39.59 | $38.02 | — |
| 2026-02-26 | -38.58 | $38.04 | — |
| 2026-02-25 | -72.59 | $37.37 | — |
| 2026-02-24 | -61.42 | $37.59 | — |
| 2026-02-23 | -86.80 | $37.09 | — |
| 2026-02-20 | -50.25 | $37.81 | — |
| 2026-02-19 | -51.78 | $37.78 | — |
| 2026-02-18 | -46.19 | $37.89 | — |
| 2026-02-17 | -62.44 | $37.57 | — |
| 2026-02-13 | -55.84 | $37.70 | — |
| 2026-02-12 | -74.09 | $37.40 | — |
| 2026-02-11 | -39.09 | $38.17 | — |
| 2026-02-10 | -10.45 | $38.80 | — |
| 2026-02-09 | -19.09 | $38.61 | — |
| 2026-02-06 | -24.09 | $38.50 | — |
| 2026-02-05 | -59.55 | $37.72 | — |
| 2026-02-04 | -49.55 | $37.94 | — |
| 2026-02-03 | -100.00 | $36.83 | — |
| 2026-02-02 | -94.71 | $37.42 | — |
| 2026-01-30 | -79.44 | $37.33 | — |
| 2026-01-29 | -75.58 | $37.39 | — |
| 2026-01-28 | -64.98 | $37.62 | — |
| 2026-01-27 | -53.92 | $37.86 | — |
| 2026-01-26 | -33.64 | $38.30 | — |
| 2026-01-23 | -26.27 | $38.46 | — |
| 2026-01-22 | -14.75 | $38.71 | — |
| 2026-01-21 | -19.82 | $38.60 | — |
| 2026-01-20 | -50.23 | $37.94 | — |
| 2026-01-16 | -10.60 | $38.80 | — |
| 2026-01-15 | 0.00 | $39.03 | — |
| 2026-01-14 | 0.00 | $38.73 | — |
| 2026-01-13 | -11.23 | $38.52 | — |
| 2026-01-12 | -0.53 | $38.72 | — |
| 2026-01-09 | 0.00 | $38.73 | — |
| 2026-01-08 | 0.00 | $38.32 | — |
| 2026-01-07 | -15.38 | $37.86 | — |
| 2026-01-06 | -41.39 | $38.08 | — |
| 2026-01-05 | -62.85 | $37.72 | — |
| 2026-01-02 | -91.67 | $36.89 | — |
| 2025-12-31 | -92.71 | $36.86 | — |
| 2025-12-30 | -79.17 | $37.25 | — |
| 2025-12-29 | -74.31 | $37.39 | — |
| 2025-12-26 | -70.49 | $37.50 | — |
| 2025-12-24 | -72.57 | $37.44 | — |
| 2025-12-23 | -75.69 | $37.35 | — |
| 2025-12-22 | -70.49 | $37.50 | — |
| 2025-12-19 | -80.90 | $37.20 | — |
| 2025-12-18 | -85.42 | $37.07 | — |
| 2025-12-17 | -86.46 | $37.04 | — |
| 2025-12-16 | -88.19 | $36.99 | — |
| 2025-12-15 | -83.68 | $37.12 | — |
| 2025-12-12 | -77.43 | $37.30 | — |
| 2025-12-11 | -70.83 | $37.49 | — |
| 2025-12-10 | -78.82 | $37.26 | — |
| 2025-12-09 | -100.00 | $36.65 | — |
| 2025-12-08 | -22.80 | $39.09 | — |
| 2025-12-05 | 0.00 | $39.53 | — |
| 2025-12-04 | 0.00 | $39.41 | — |
| 2025-12-03 | 0.00 | $39.34 | — |
| 2025-12-02 | -12.12 | $39.05 | — |
| 2025-12-01 | -13.33 | $39.03 | — |
| 2025-11-28 | -0.61 | $39.24 | — |
| 2025-11-26 | -1.21 | $39.23 | — |
| 2025-11-25 | -6.06 | $39.15 | — |
| 2025-11-24 | -51.65 | $38.48 | — |
| 2025-11-21 | -53.42 | $38.62 | — |
| 2025-11-20 | -100.00 | $37.60 | — |
| 2025-11-19 | -97.66 | $37.83 | — |
| 2025-11-18 | -93.93 | $37.91 | — |
| 2025-11-17 | -100.00 | $37.78 | — |
| 2025-11-14 | -94.56 | $38.53 | — |
| 2025-11-13 | -72.11 | $38.86 | — |
| 2025-11-12 | -45.58 | $39.25 | — |
| 2025-11-11 | -55.78 | $39.10 | — |
| 2025-11-10 | -70.75 | $38.88 | — |
| 2025-11-07 | -74.15 | $38.83 | — |
| 2025-11-06 | -100.00 | $38.45 | — |
| 2025-11-05 | -77.52 | $38.92 | — |
| 2025-11-04 | -89.15 | $38.77 | — |
| 2025-11-03 | -91.47 | $38.74 | — |
| 2025-10-31 | -81.40 | $38.87 | — |
| 2025-10-30 | -89.15 | $38.77 | — |
| 2025-10-29 | -85.27 | $38.82 | — |
| 2025-10-28 | -38.76 | $39.42 | — |
| 2025-10-27 | -10.08 | $39.79 | — |
| 2025-10-24 | -12.40 | $39.76 | — |
| 2025-10-23 | 0.00 | $39.92 | — |
| 2025-10-22 | -32.56 | $39.50 | — |
| 2025-10-21 | 0.00 | $39.92 | — |
| 2025-10-20 | -31.20 | $39.49 | — |
| 2025-10-17 | -64.34 | $39.09 | — |
| 2025-10-16 | -83.92 | $38.86 | — |
| 2025-10-15 | -65.22 | $39.19 | — |
| 2025-10-14 | -55.90 | $39.34 | — |
| 2025-10-13 | -78.11 | $39.00 | — |
| 2025-10-10 | -100.00 | $38.63 | — |
| 2025-10-09 | -83.33 | $39.34 | — |
| 2025-10-08 | -66.38 | $39.85 | — |
| 2025-10-07 | -84.48 | $39.43 | — |
| 2025-10-06 | -65.52 | $39.87 | — |
| 2025-10-03 | -65.09 | $39.88 | — |
| 2025-10-02 | -78.02 | $39.58 | — |
| 2025-10-01 | -84.91 | $39.42 | — |
| 2025-09-30 | -81.03 | $39.51 | — |
| 2025-09-29 | -81.47 | $39.50 | — |
| 2025-09-26 | -82.33 | $39.48 | — |
| 2025-09-25 | -100.00 | $39.07 | — |
| 2025-09-24 | -100.00 | $39.58 | — |
| 2025-09-23 | -100.00 | $39.73 | — |
| 2025-09-22 | -100.00 | $39.92 | — |
| 2025-09-19 | -100.00 | $40.06 | — |
| 2025-09-18 | -93.63 | $40.24 | — |
| 2025-09-17 | -100.00 | $40.14 | — |
| 2025-09-16 | -100.00 | $40.32 | — |
| 2025-09-15 | -100.00 | $40.39 | — |
| 2025-09-12 | -81.60 | $40.69 | — |
| 2025-09-11 | -25.60 | $41.39 | — |
| 2025-09-10 | -98.40 | $40.48 | — |
| 2025-09-09 | -68.80 | $40.85 | — |
| 2025-09-08 | -29.28 | $41.18 | — |
| 2025-09-05 | -37.57 | $41.03 | — |
| 2025-09-04 | -43.65 | $40.92 | — |
| 2025-09-03 | -69.06 | $40.46 | — |
| 2025-09-02 | -59.12 | $40.64 | — |
| 2025-08-29 | -37.57 | $41.03 | — |
| 2025-08-28 | -33.15 | $41.11 | — |
| 2025-08-27 | -19.34 | $41.36 | — |
| 2025-08-26 | -35.08 | $41.14 | — |
| 2025-08-25 | -42.36 | $41.22 | — |
| 2025-08-22 | -25.51 | $41.71 | — |
| 2025-08-21 | -67.51 | $40.80 | — |
| 2025-08-20 | -61.73 | $40.96 | — |
| 2025-08-19 | -55.23 | $41.14 | — |
| 2025-08-18 | -68.23 | $40.78 | — |
| 2025-08-15 | -66.07 | $40.84 | — |
| 2025-08-14 | -55.96 | $41.12 | — |
| 2025-08-13 | -36.46 | $41.66 | — |
| 2025-08-12 | -74.37 | $40.61 | — |
| 2025-08-11 | -100.00 | $39.90 | — |
| 2025-08-08 | -100.00 | $40.22 | — |
| 2025-08-07 | -100.00 | $40.33 | — |
| 2025-08-06 | -91.03 | $40.54 | — |
| 2025-08-05 | -89.32 | $40.58 | — |
| 2025-08-04 | -80.77 | $40.78 | — |
| 2025-08-01 | -100.00 | $40.33 | — |
| 2025-07-31 | -100.00 | $40.91 | — |
| 2025-07-30 | -52.76 | $41.81 | — |
| 2025-07-29 | -29.45 | $42.19 | — |
| 2025-07-28 | -20.36 | $42.33 | — |
| 2025-07-25 | 0.00 | $42.67 | — |
| 2025-07-24 | 0.00 | $42.45 | — |
| 2025-07-23 | 0.00 | $42.43 | — |
| 2025-07-22 | -8.81 | $42.07 | — |
| 2025-07-21 | -42.19 | $41.40 | — |
| 2025-07-18 | -23.17 | $41.64 | — |
| 2025-07-17 | -20.73 | $41.70 | — |
| 2025-07-16 | -40.65 | $41.21 | — |
| 2025-07-15 | -47.56 | $41.04 | — |
| 2025-07-14 | -15.45 | $41.83 | — |
| 2025-07-11 | -19.51 | $41.73 | — |
| 2025-07-10 | 0.00 | $42.21 | — |
| 2025-07-09 | 0.00 | $42.03 | — |
| 2025-07-08 | -4.82 | $41.92 | — |
| 2025-07-07 | -9.65 | $41.81 | — |
| 2025-07-03 | 0.00 | $42.03 | — |
| 2025-07-02 | 0.00 | $41.81 | — |
| 2025-07-01 | 0.00 | $41.65 | — |
| 2025-06-30 | 0.00 | $41.00 | — |
| 2025-06-27 | 0.00 | $40.86 | — |
| 2025-06-26 | 0.00 | $40.79 | — |
| 2025-06-25 | 0.00 | $40.62 | — |
| 2025-06-24 | 0.00 | $40.62 | — |
| 2025-06-23 | -34.94 | $40.29 | — |
| 2025-06-20 | -100.00 | $39.75 | — |
| 2025-06-18 | -100.00 | $39.78 | — |
| 2025-06-17 | -98.76 | $39.81 | — |
| 2025-06-16 | -77.27 | $40.19 | — |
| 2025-06-13 | -100.00 | $39.79 | — |
| 2025-06-12 | -67.63 | $40.42 | — |
| 2025-06-11 | -75.72 | $40.28 | — |
| 2025-06-10 | -60.69 | $40.54 | — |
| 2025-06-09 | -74.57 | $40.30 | — |
| 2025-06-06 | -67.05 | $40.43 | — |
| 2025-06-05 | -85.55 | $40.11 | — |
| 2025-06-04 | -60.00 | $40.27 | — |
| 2025-06-03 | -59.55 | $40.28 | — |
| 2025-06-02 | -76.82 | $39.90 | — |
| 2025-05-30 | -65.00 | $40.16 | — |
| 2025-05-29 | -53.87 | $40.13 | — |
| 2025-05-28 | -54.61 | $40.11 | — |
| 2025-05-27 | -37.27 | $40.58 | — |
| 2025-05-23 | -58.84 | $39.86 | — |
| 2025-05-22 | -39.80 | $40.40 | — |
| 2025-05-21 | -40.80 | $40.37 | — |
| 2025-05-20 | -5.74 | $41.40 | — |
| 2025-05-19 | -1.10 | $41.55 | — |
| 2025-05-16 | 0.00 | $41.59 | — |
| 2025-05-15 | -0.24 | $41.17 | — |
| 2025-05-14 | -9.81 | $40.77 | — |
| 2025-05-13 | -4.07 | $41.01 | — |
| 2025-05-12 | 0.00 | $41.18 | — |
| 2025-05-09 | -2.24 | $40.05 | — |
| 2025-05-08 | 0.00 | $40.12 | — |
| 2025-05-07 | -2.05 | $39.39 | — |
| 2025-05-06 | -1.30 | $39.39 | — |
| 2025-05-05 | -0.26 | $39.43 | — |
| 2025-05-02 | 0.00 | $39.44 | — |
| 2025-05-01 | -3.79 | $38.88 | — |
| 2025-04-30 | -27.79 | $39.01 | — |
| 2025-04-29 | -29.89 | $38.91 | — |
| 2025-04-28 | -35.37 | $38.65 | — |
| 2025-04-25 | -36.42 | $38.60 | — |
| 2025-04-24 | -30.74 | $38.87 | — |
| 2025-04-23 | -43.16 | $38.28 | — |
| 2025-04-22 | -49.89 | $37.96 | — |
| 2025-04-21 | -70.11 | $37.00 | — |
| 2025-04-17 | -53.26 | $37.80 | — |
| 2025-04-16 | -57.68 | $37.59 | — |
| 2025-04-15 | -46.32 | $38.13 | — |
| 2025-04-14 | -41.26 | $38.37 | — |
| 2025-04-11 | -51.37 | $37.89 | — |
| 2025-04-10 | -62.53 | $37.36 | — |
| 2025-04-09 | -42.95 | $38.29 | — |
| 2025-04-08 | -100.00 | $35.58 | — |
| 2025-04-07 | -100.00 | $36.25 | — |
| 2025-04-04 | -100.00 | $36.94 | — |
| 2025-04-03 | -89.06 | $38.62 | — |
| 2025-04-02 | 0.00 | $40.33 | — |
| 2025-04-01 | -20.44 | $39.85 | — |
| 2025-03-31 | -30.94 | $39.66 | — |
| 2025-03-28 | -44.20 | $39.42 | — |
| 2025-03-27 | -29.27 | $39.86 | — |
| 2025-03-26 | -32.68 | $39.79 | — |
| 2025-03-25 | -38.94 | $39.79 | — |
| 2025-03-24 | -39.57 | $39.83 | — |
| 2025-03-21 | -70.21 | $39.11 | — |
| 2025-03-20 | -65.96 | $39.21 | — |
| 2025-03-19 | -48.81 | $39.70 | — |
| 2025-03-18 | -63.57 | $39.43 | — |
| 2025-03-17 | -56.86 | $39.70 | — |
| 2025-03-14 | -74.58 | $39.17 | — |
| 2025-03-13 | -100.00 | $38.41 | — |
| 2025-03-12 | -100.00 | $38.93 | — |
| 2025-03-11 | -100.00 | $39.01 | — |
| 2025-03-10 | -91.51 | $39.68 | — |
| 2025-03-07 | -66.97 | $40.22 | — |
| 2025-03-06 | -85.93 | $39.87 | — |
| 2025-03-05 | -80.61 | $40.01 | — |
| 2025-03-04 | -100.00 | $39.50 | — |
| 2025-03-03 | -100.00 | $39.91 | — |
| 2025-02-28 | -86.44 | $40.46 | — |
| 2025-02-27 | -100.00 | $40.14 | — |
| 2025-02-26 | -88.00 | $40.67 | — |
| 2025-02-25 | -85.39 | $40.76 | — |
| 2025-02-24 | -96.84 | $40.46 | — |
| 2025-02-21 | -100.00 | $40.37 | — |
| 2025-02-20 | -100.00 | $40.93 | — |
| 2025-02-19 | -98.05 | $41.21 | — |
| 2025-02-18 | -88.89 | $41.40 | — |
| 2025-02-14 | -98.07 | $41.21 | — |
| 2025-02-13 | -79.23 | $41.60 | — |
| 2025-02-12 | -100.00 | $41.17 | — |
| 2025-02-11 | -100.00 | $41.42 | — |
| 2025-02-10 | -83.08 | $41.62 | — |
| 2025-02-07 | -64.46 | $41.68 | — |
| 2025-02-06 | -45.87 | $42.13 | — |
| 2025-02-05 | -48.76 | $42.06 | — |
| 2025-02-04 | -45.45 | $42.14 | — |
| 2025-02-03 | -48.76 | $42.06 | — |
| 2025-01-31 | -30.58 | $42.50 | — |
| 2025-01-30 | -15.29 | $42.87 | — |
| 2025-01-29 | -33.06 | $42.44 | — |
| 2025-01-28 | -8.26 | $43.04 | — |
| 2025-01-27 | -0.83 | $43.22 | — |
| 2025-01-24 | -15.70 | $42.86 | — |
| 2025-01-23 | -11.57 | $42.96 | — |
| 2025-01-22 | -4.96 | $43.12 | — |
| 2025-01-21 | 0.00 | $43.24 | — |
| 2025-01-17 | -1.11 | $42.61 | — |
| 2025-01-16 | -19.20 | $42.63 | — |
| 2025-01-15 | -46.30 | $42.27 | — |
| 2025-01-14 | -69.55 | $41.77 | — |
| 2025-01-13 | -84.94 | $41.29 | — |
| 2025-01-10 | -100.00 | $40.82 | — |
| 2025-01-08 | -94.22 | $41.37 | — |
| 2025-01-07 | -100.00 | $41.20 | — |
| 2025-01-06 | -96.54 | $41.46 | — |
| 2025-01-03 | -92.44 | $41.65 | — |
| 2025-01-02 | -100.00 | $41.30 | — |
| 2024-12-31 | -99.13 | $41.59 | — |
| 2024-12-30 | -100.00 | $41.55 | — |
| 2024-12-27 | -93.15 | $41.97 | — |
| 2024-12-26 | -86.11 | $42.30 | — |
| 2024-12-24 | -89.03 | $42.18 | — |
| 2024-12-23 | -94.51 | $41.92 | — |
| 2024-12-20 | -93.29 | $41.98 | — |
| 2024-12-19 | -100.00 | $41.65 | — |
| 2024-12-18 | -100.00 | $41.71 | — |
| 2024-12-17 | -100.00 | $43.06 | — |
| 2024-12-16 | -100.00 | $43.52 | — |
| 2024-12-13 | -100.00 | $43.94 | — |
| 2024-12-12 | -100.00 | $43.94 | — |
| 2024-12-11 | -93.46 | $44.14 | — |
| 2024-12-10 | -100.00 | $43.97 | — |
| 2024-12-09 | -42.24 | $45.59 | — |
| 2024-12-06 | -28.02 | $45.92 | — |
| 2024-12-05 | -27.59 | $45.93 | — |
| 2024-12-04 | -18.10 | $46.15 | — |
| 2024-12-03 | -23.71 | $46.02 | — |
| 2024-12-02 | -11.61 | $46.26 | — |
| 2024-11-29 | -9.23 | $46.32 | — |
| 2024-11-27 | -8.60 | $46.33 | — |
| 2024-11-26 | -3.23 | $46.48 | — |
| 2024-11-25 | 0.00 | $46.57 | — |
| 2024-11-22 | -14.22 | $45.77 | — |
| 2024-11-21 | -37.50 | $45.23 | — |
| 2024-11-20 | -64.66 | $44.60 | — |
| 2024-11-19 | -79.74 | $44.25 | — |
| 2024-11-18 | -71.12 | $44.45 | — |
| 2024-11-15 | -65.95 | $44.57 | — |
| 2024-11-14 | -43.97 | $45.08 | — |
| 2024-11-13 | -17.67 | $45.69 | — |
| 2024-11-12 | -12.50 | $45.81 | — |
| 2024-11-11 | 0.00 | $46.10 | — |
| 2024-11-08 | 0.00 | $45.86 | — |
| 2024-11-07 | -5.15 | $45.62 | — |
| 2024-11-06 | 0.00 | $45.72 | — |
| 2024-11-05 | -49.30 | $44.50 | — |
| 2024-11-04 | -91.55 | $43.90 | — |
| 2024-11-01 | -89.33 | $43.86 | — |
| 2024-10-31 | -94.67 | $43.78 | — |
| 2024-10-30 | -62.00 | $44.27 | — |
| 2024-10-29 | -59.33 | $44.31 | — |
| 2024-10-28 | -56.00 | $44.36 | — |
| 2024-10-25 | -76.00 | $44.06 | — |
| 2024-10-24 | -57.33 | $44.34 | — |
| 2024-10-23 | -58.67 | $44.32 | — |
| 2024-10-22 | -51.33 | $44.43 | — |
| 2024-10-21 | -21.33 | $44.88 | — |
| 2024-10-18 | 0.00 | $45.20 | — |
| 2024-10-17 | 0.00 | $45.10 | — |
| 2024-10-16 | 0.00 | $44.98 | — |
| 2024-10-15 | -8.55 | $44.85 | — |
| 2024-10-14 | 0.00 | $44.98 | — |
| 2024-10-11 | 0.00 | $44.60 | — |
| 2024-10-10 | -28.21 | $44.03 | — |
| 2024-10-09 | 0.00 | $44.36 | — |
| 2024-10-08 | -14.15 | $44.05 | — |
| 2024-10-07 | -31.22 | $43.70 | — |
| 2024-10-04 | -8.78 | $44.16 | — |
| 2024-10-03 | -19.82 | $43.89 | — |
| 2024-10-02 | -9.25 | $44.13 | — |
| 2024-10-01 | -10.57 | $44.10 | — |
| 2024-09-30 | 0.00 | $44.34 | — |
| 2024-09-27 | 0.00 | $44.22 | — |
| 2024-09-26 | 0.00 | $44.16 | — |
| 2024-09-25 | -16.91 | $43.79 | — |
| 2024-09-24 | -3.86 | $44.06 | — |
| 2024-09-23 | -6.76 | $44.00 | — |
| 2024-09-20 | -16.43 | $43.80 | — |
| 2024-09-19 | 0.00 | $44.14 | — |
| 2024-09-18 | -4.79 | $43.46 | — |
| 2024-09-17 | 0.00 | $43.53 | — |
| 2024-09-16 | 0.00 | $43.48 | — |
| 2024-09-13 | -14.50 | $43.19 | — |
| 2024-09-12 | -55.73 | $42.65 | — |
| 2024-09-11 | -63.37 | $42.29 | — |
| 2024-09-10 | -54.64 | $42.38 | — |
| 2024-09-09 | -44.16 | $42.36 | — |
| 2024-09-06 | -56.71 | $42.07 | — |
| 2024-09-05 | -37.23 | $42.52 | — |
| 2024-09-04 | -25.36 | $42.68 | — |
| 2024-09-03 | -24.64 | $42.70 | — |
| 2024-08-30 | 0.00 | $43.38 | — |
| 2024-08-29 | -3.07 | $43.08 | — |
| 2024-08-28 | -9.20 | $42.92 | — |
| 2024-08-27 | -5.36 | $43.02 | — |
| 2024-08-26 | -4.21 | $43.05 | — |
| 2024-08-23 | 0.00 | $43.16 | — |
| 2024-08-22 | -7.56 | $42.63 | — |
| 2024-08-21 | 0.00 | $42.80 | — |
| 2024-08-20 | -15.12 | $42.29 | — |
| 2024-08-19 | -2.44 | $42.55 | — |
| 2024-08-16 | -12.20 | $42.35 | — |
| 2024-08-15 | -15.61 | $42.28 | — |
| 2024-08-14 | -45.85 | $41.66 | — |
| 2024-08-13 | -51.22 | $41.55 | — |
| 2024-08-12 | -74.63 | $41.07 | — |
| 2024-08-09 | -65.85 | $41.25 | — |
| 2024-08-08 | -62.44 | $41.32 | — |
| 2024-08-07 | -96.59 | $40.62 | — |
| 2024-08-06 | -71.00 | $40.96 | — |
| 2024-08-05 | -77.95 | $40.55 | — |
| 2024-08-02 | -42.59 | $41.48 | — |
| 2024-08-01 | -27.00 | $41.89 | — |
| 2024-07-31 | 0.00 | $42.60 | — |
| 2024-07-30 | 0.00 | $42.53 | — |
| 2024-07-29 | -4.80 | $42.33 | — |
| 2024-07-26 | -9.60 | $42.21 | — |
| 2024-07-25 | -39.20 | $41.47 | — |
| 2024-07-24 | -52.00 | $41.15 | — |
| 2024-07-23 | -24.40 | $41.84 | — |
| 2024-07-22 | -30.00 | $41.70 | — |
| 2024-07-19 | -48.80 | $41.23 | — |
| 2024-07-18 | -30.40 | $41.69 | — |
| 2024-07-17 | -15.20 | $42.07 | — |
| 2024-07-16 | 0.00 | $42.45 | — |
| 2024-07-15 | 0.00 | $41.56 | — |
| 2024-07-12 | 0.00 | $41.45 | — |
| 2024-07-11 | 0.00 | $41.00 | — |
| 2024-07-10 | -54.64 | $40.29 | — |
| 2024-07-09 | -87.63 | $39.97 | — |
| 2024-07-08 | -61.86 | $40.22 | — |
| 2024-07-05 | -74.23 | $40.10 | — |
| 2024-07-03 | -60.82 | $40.23 | — |
| 2024-07-02 | -63.92 | $40.20 | — |
| 2024-07-01 | -89.69 | $39.95 | — |
| 2024-06-28 | -57.73 | $40.26 | — |
| 2024-06-27 | -49.48 | $40.34 | — |
| 2024-06-26 | -55.56 | $40.22 | — |
| 2024-06-25 | -36.11 | $40.43 | — |
| 2024-06-24 | 0.00 | $40.82 | — |
| 2024-06-21 | -19.59 | $40.52 | — |
| 2024-06-20 | -42.06 | $40.36 | — |
| 2024-06-18 | -42.99 | $40.35 | — |
| 2024-06-17 | -50.00 | $40.30 | — |
| 2024-06-14 | -90.83 | $39.85 | — |
| 2024-06-13 | -59.17 | $40.23 | — |
| 2024-06-12 | -45.74 | $40.44 | — |
| 2024-06-11 | -86.82 | $39.91 | — |
| 2024-06-10 | -75.19 | $40.06 | — |
| 2024-06-07 | -75.19 | $40.06 | — |
| 2024-06-06 | -64.34 | $40.20 | — |
| 2024-06-05 | -55.04 | $40.32 | — |
| 2024-06-04 | -70.54 | $40.12 | — |
| 2024-06-03 | -52.71 | $40.35 | — |
| 2024-05-31 | -28.47 | $40.64 | — |
| 2024-05-30 | -57.42 | $40.14 | — |
| 2024-05-29 | -67.54 | $39.74 | — |
| 2024-05-28 | -40.98 | $40.19 | — |
| 2024-05-24 | -15.61 | $40.71 | — |
| 2024-05-23 | -34.63 | $40.32 | — |
| 2024-05-22 | -10.73 | $40.81 | — |
| 2024-05-21 | -10.73 | $40.81 | — |
| 2024-05-20 | -8.29 | $40.86 | — |
| 2024-05-17 | -4.39 | $40.94 | — |
| 2024-05-16 | -4.91 | $40.92 | — |
| 2024-05-15 | 0.00 | $41.03 | — |
| 2024-05-14 | 0.00 | $40.74 | — |
| 2024-05-13 | -5.21 | $40.60 | — |
| 2024-05-10 | 0.00 | $40.71 | — |
| 2024-05-09 | 0.00 | $40.56 | — |
| 2024-05-08 | -6.51 | $40.18 | — |
| 2024-05-07 | 0.00 | $40.29 | — |
| 2024-05-06 | -29.09 | $40.16 | — |
| 2024-05-03 | -53.30 | $39.66 | — |
| 2024-05-02 | -61.23 | $39.48 | — |
| 2024-05-01 | -77.09 | $39.12 | — |
| 2024-04-30 | -83.26 | $38.98 | — |
| 2024-04-29 | -61.23 | $39.48 | — |
| 2024-04-26 | -70.93 | $39.35 | — |
| 2024-04-25 | -79.73 | $39.19 | — |
| 2024-04-24 | -82.13 | $39.12 | — |
| 2024-04-23 | -78.01 | $39.24 | — |
| 2024-04-22 | -81.10 | $39.15 | — |
| 2024-04-19 | -93.47 | $38.79 | — |
| 2024-04-18 | -100.00 | $38.60 | — |
| 2024-04-17 | -100.00 | $38.63 | — |
| 2024-04-16 | -100.00 | $38.99 | — |
| 2024-04-15 | -100.00 | $39.10 | — |
| 2024-04-12 | -100.00 | $39.45 | — |
| 2024-04-11 | -100.00 | $39.93 | — |
| 2024-04-10 | -100.00 | $40.04 | — |
| 2024-04-09 | -60.17 | $40.80 | — |
| 2024-04-08 | -54.24 | $40.87 | — |
| 2024-04-05 | -66.95 | $40.72 | — |
| 2024-04-04 | -100.00 | $40.33 | — |
| 2024-04-03 | -66.10 | $40.73 | — |
| 2024-04-02 | -57.35 | $40.73 | — |
| 2024-04-01 | -24.26 | $41.18 | — |
| 2024-03-28 | 0.00 | $41.51 | — |
| 2024-03-27 | 0.00 | $41.38 | — |
| 2024-03-26 | -31.86 | $40.85 | — |
| 2024-03-25 | -31.90 | $40.84 | — |
| 2024-03-22 | -19.83 | $40.98 | — |
| 2024-03-21 | 0.00 | $41.21 | — |
| 2024-03-20 | 0.00 | $40.92 | — |
| 2024-03-19 | -15.11 | $40.61 | — |
| 2024-03-18 | -33.11 | $40.33 | — |
| 2024-03-15 | -27.03 | $40.42 | — |
| 2024-03-14 | -23.65 | $40.47 | — |
| 2024-03-13 | -6.08 | $40.73 | — |
| 2024-03-12 | -3.03 | $40.76 | — |
| 2024-03-11 | -13.13 | $40.56 | — |
| 2024-03-08 | -13.13 | $40.56 | — |
| 2024-03-07 | 0.00 | $40.82 | — |
| 2024-03-06 | 0.00 | $40.43 | — |
| 2024-03-05 | -8.96 | $40.15 | — |
| 2024-03-04 | 0.00 | $40.33 | — |
| 2024-03-01 | -7.21 | $40.11 | — |
| 2024-02-29 | -7.69 | $40.10 | — |
| 2024-02-28 | -8.37 | $40.08 | — |
| 2024-02-27 | -9.77 | $40.05 | — |
| 2024-02-26 | -8.84 | $40.07 | — |
| 2024-02-23 | 0.00 | $40.26 | — |
| 2024-02-22 | 0.00 | $40.01 | — |
| 2024-02-21 | -14.55 | $39.43 | — |
| 2024-02-20 | -20.00 | $39.34 | — |
| 2024-02-16 | -10.30 | $39.50 | — |
| 2024-02-15 | 0.00 | $39.67 | — |
| 2024-02-14 | -4.00 | $39.35 | — |
| 2024-02-13 | -28.57 | $38.84 | — |
| 2024-02-12 | 0.00 | $39.42 | — |
| 2024-02-09 | 0.00 | $39.25 | — |
| 2024-02-08 | 0.00 | $38.87 | — |
| 2024-02-07 | 0.00 | $38.65 | — |
| 2024-02-06 | -24.63 | $38.32 | — |
| 2024-02-05 | -35.07 | $38.18 | — |
| 2024-02-02 | -10.91 | $38.47 | — |
| 2024-02-01 | -12.28 | $38.44 | — |
| 2024-01-31 | -31.58 | $38.11 | — |
| 2024-01-30 | 0.00 | $38.65 | — |
| 2024-01-29 | 0.00 | $38.57 | — |
| 2024-01-26 | 0.00 | $38.36 | — |
| 2024-01-25 | -9.29 | $38.21 | — |
| 2024-01-24 | -22.86 | $38.02 | — |
| 2024-01-23 | -7.86 | $38.23 | — |
| 2024-01-22 | 0.00 | $38.34 | — |
| 2024-01-19 | -10.38 | $37.89 | — |
| 2024-01-18 | -31.13 | $37.67 | — |
| 2024-01-17 | -57.55 | $37.39 | — |
| 2024-01-16 | -52.83 | $37.44 | — |
| 2024-01-12 | -43.40 | $37.54 | — |
| 2024-01-11 | -47.17 | $37.50 | — |
| 2024-01-10 | -49.06 | $37.48 | — |
| 2024-01-09 | -65.09 | $37.31 | — |
| 2024-01-08 | -52.83 | $37.44 | — |
| 2024-01-05 | -94.34 | $37.00 | — |
| 2024-01-04 | -100.00 | $36.94 | — |
| 2024-01-03 | -100.00 | $36.96 | — |
| 2024-01-02 | -58.82 | $37.60 | — |
| 2023-12-29 | -20.59 | $37.86 | — |
| 2023-12-28 | 0.00 | $38.00 | — |
| 2023-12-27 | 0.00 | $38.00 | — |
| 2023-12-26 | 0.00 | $37.96 | — |
| 2023-12-22 | -2.24 | $37.81 | — |
| 2023-12-21 | -8.96 | $37.72 | — |
| 2023-12-20 | -38.06 | $37.33 | — |
| 2023-12-19 | -4.41 | $37.78 | — |
| 2023-12-18 | -16.67 | $37.58 | — |
| 2023-12-15 | -23.67 | $37.44 | — |
| 2023-12-14 | -10.17 | $37.66 | — |
| 2023-12-13 | -29.38 | $37.32 | — |
| 2023-12-12 | 0.00 | $37.84 | — |
| 2023-12-11 | -1.56 | $37.79 | — |
| 2023-12-08 | -11.72 | $37.53 | — |
| 2023-12-07 | -12.29 | $37.47 | — |
| 2023-12-06 | -13.65 | $37.43 | — |
| 2023-12-05 | -14.33 | $37.41 | — |
| 2023-12-04 | 0.00 | $37.83 | — |
| 2023-12-01 | 0.00 | $37.51 | — |
| 2023-11-30 | 0.00 | $36.91 | — |
| 2023-11-29 | -9.89 | $36.53 | — |
| 2023-11-28 | -10.45 | $36.50 | — |
| 2023-11-27 | -1.90 | $36.74 | — |
| 2023-11-24 | 0.00 | $36.80 | — |
| 2023-11-22 | 0.00 | $36.65 | — |
| 2023-11-21 | 0.00 | $36.48 | — |
| 2023-11-20 | 0.00 | $36.28 | — |
| 2023-11-17 | -2.09 | $36.15 | — |
| 2023-11-16 | -4.88 | $36.07 | — |
| 2023-11-15 | 0.00 | $36.21 | — |
| 2023-11-14 | 0.00 | $36.07 | — |
| 2023-11-13 | -10.23 | $35.27 | — |
| 2023-11-10 | -9.30 | $35.29 | — |
| 2023-11-09 | -27.44 | $34.90 | — |
| 2023-11-08 | -17.67 | $35.11 | — |
| 2023-11-07 | -18.39 | $35.16 | — |
| 2023-11-06 | -17.94 | $35.17 | — |
| 2023-11-03 | -15.25 | $35.23 | — |
| 2023-11-02 | -46.64 | $34.53 | — |
| 2023-11-01 | -67.26 | $34.07 | — |
| 2023-10-31 | -73.54 | $33.93 | — |
| 2023-10-30 | -86.55 | $33.64 | — |
| 2023-10-27 | -100.00 | $33.34 | — |
| 2023-10-26 | -94.26 | $33.60 | — |
| 2023-10-25 | -100.00 | $33.48 | — |
| 2023-10-24 | -92.93 | $33.86 | — |
| 2023-10-23 | -100.00 | $33.73 | — |
| 2023-10-20 | -100.00 | $33.97 | — |
| 2023-10-19 | -100.00 | $34.34 | — |
| 2023-10-18 | -64.96 | $34.81 | — |
| 2023-10-17 | -32.72 | $35.49 | — |
| 2023-10-16 | -47.98 | $35.30 | — |
| 2023-10-13 | -78.98 | $34.77 | — |
| 2023-10-12 | -66.48 | $34.99 | — |
| 2023-10-11 | -38.74 | $35.57 | — |
| 2023-10-10 | -46.07 | $35.43 | — |
| 2023-10-09 | -58.64 | $35.19 | — |
| 2023-10-06 | -70.16 | $34.97 | — |
| 2023-10-05 | -82.20 | $34.74 | — |
| 2023-10-04 | -79.58 | $34.79 | — |
| 2023-10-03 | -100.00 | $34.40 | — |
| 2023-10-02 | -100.00 | $34.79 | — |
| 2023-09-29 | -89.12 | $35.10 | — |
| 2023-09-28 | -81.35 | $35.25 | — |
| 2023-09-27 | -97.93 | $34.93 | — |
| 2023-09-26 | -100.00 | $34.89 | — |
| 2023-09-25 | -95.36 | $35.38 | — |
| 2023-09-22 | -100.00 | $35.31 | — |
| 2023-09-21 | -100.00 | $35.35 | — |
| 2023-09-20 | -78.43 | $36.02 | — |
| 2023-09-19 | -65.09 | $36.13 | — |
| 2023-09-18 | -62.26 | $36.16 | — |
| 2023-09-15 | -71.70 | $36.06 | — |
| 2023-09-14 | -48.11 | $36.31 | — |
| 2023-09-13 | -74.53 | $36.03 | — |
| 2023-09-12 | -60.38 | $36.18 | — |
| 2023-09-11 | -67.83 | $36.13 | — |
| 2023-09-08 | -87.83 | $35.90 | — |
| 2023-09-07 | -87.83 | $35.90 | — |
| 2023-09-06 | -69.57 | $36.11 | — |
| 2023-09-05 | -61.02 | $36.22 | — |
| 2023-09-01 | -19.08 | $36.82 | — |
| 2023-08-31 | -42.75 | $36.51 | — |
| 2023-08-30 | -32.82 | $36.64 | — |
| 2023-08-29 | -39.69 | $36.55 | — |
| 2023-08-28 | -71.62 | $36.18 | — |
| 2023-08-25 | -87.84 | $35.94 | — |
| 2023-08-24 | -97.30 | $35.80 | — |
| 2023-08-23 | -76.35 | $36.11 | — |
| 2023-08-22 | -100.00 | $35.76 | — |
| 2023-08-21 | -97.06 | $35.95 | — |
| 2023-08-18 | -94.85 | $35.98 | — |
| 2023-08-17 | -100.00 | $35.91 | — |
| 2023-08-16 | -100.00 | $36.35 | — |
| 2023-08-15 | -100.00 | $36.56 | — |
| 2023-08-14 | -70.59 | $36.91 | — |
| 2023-08-11 | -72.55 | $36.90 | — |
| 2023-08-10 | -56.58 | $36.84 | — |
| 2023-08-09 | -48.68 | $36.90 | — |
| 2023-08-08 | -43.42 | $36.94 | — |
| 2023-08-07 | -24.39 | $37.07 | — |
| 2023-08-04 | -40.16 | $36.76 | — |
| 2023-08-03 | -17.39 | $36.99 | — |
| 2023-08-02 | -15.96 | $36.97 | — |
| 2023-08-01 | -1.60 | $37.24 | — |
| 2023-07-31 | -2.13 | $37.23 | — |
| 2023-07-28 | -4.79 | $37.18 | — |
| 2023-07-27 | -17.55 | $36.94 | — |
| 2023-07-26 | 0.00 | $37.27 | — |
| 2023-07-25 | -2.34 | $37.15 | — |
| 2023-07-24 | -3.95 | $37.10 | — |
| 2023-07-21 | -2.55 | $37.13 | — |
| 2023-07-20 | -3.28 | $37.11 | — |
| 2023-07-19 | 0.00 | $37.20 | — |
| 2023-07-18 | 0.00 | $37.07 | — |
| 2023-07-17 | 0.00 | $36.87 | — |
| 2023-07-14 | -8.89 | $36.51 | — |
| 2023-07-13 | 0.00 | $36.71 | — |
| 2023-07-12 | 0.00 | $36.54 | — |
| 2023-07-11 | 0.00 | $36.45 | — |
| 2023-07-10 | 0.00 | $36.00 | — |
| 2023-07-07 | -14.48 | $35.66 | — |
| 2023-07-06 | -33.10 | $35.39 | — |
| 2023-07-05 | -17.12 | $35.62 | — |
| 2023-07-03 | -2.26 | $35.83 | — |
| 2023-06-30 | 0.00 | $35.87 | — |
| 2023-06-29 | 0.00 | $35.53 | — |
| 2023-06-28 | -4.55 | $35.06 | — |
| 2023-06-27 | -3.41 | $35.08 | — |
| 2023-06-26 | -26.70 | $34.67 | — |
| 2023-06-23 | -38.64 | $34.46 | — |
| 2023-06-22 | -22.16 | $34.75 | — |
| 2023-06-21 | -13.64 | $34.90 | — |
| 2023-06-20 | -13.07 | $34.91 | — |
| 2023-06-16 | -0.57 | $35.13 | — |
| 2023-06-15 | 0.00 | $35.14 | — |
| 2023-06-14 | -7.19 | $34.67 | — |
| 2023-06-13 | 0.00 | $34.77 | — |
| 2023-06-12 | -11.28 | $34.56 | — |
| 2023-06-09 | -21.80 | $34.42 | — |
| 2023-06-08 | -9.77 | $34.58 | — |
| 2023-06-07 | 0.00 | $34.71 | — |
| 2023-06-06 | 0.00 | $34.41 | — |
| 2023-06-05 | -28.71 | $34.10 | — |
| 2023-06-02 | 0.00 | $34.39 | — |
| 2023-06-01 | -80.21 | $33.57 | — |
| 2023-05-31 | -100.00 | $33.38 | — |
| 2023-05-30 | -72.04 | $33.67 | — |
| 2023-05-26 | -78.26 | $33.66 | — |
| 2023-05-25 | -97.39 | $33.44 | — |
| 2023-05-24 | -100.00 | $33.41 | — |
| 2023-05-23 | -89.25 | $33.73 | — |
| 2023-05-22 | -40.86 | $34.18 | — |
| 2023-05-19 | -51.61 | $34.08 | — |
| 2023-05-18 | -23.66 | $34.34 | — |
| 2023-05-17 | -56.25 | $34.05 | — |
| 2023-05-16 | -89.69 | $33.73 | — |
| 2023-05-15 | -49.48 | $34.12 | — |
| 2023-05-12 | -67.01 | $33.95 | — |
| 2023-05-11 | -71.13 | $33.91 | — |
| 2023-05-10 | -60.82 | $34.01 | — |
| 2023-05-09 | -65.98 | $33.96 | — |
| 2023-05-08 | -51.55 | $34.10 | — |
| 2023-05-05 | -41.24 | $34.20 | — |
| 2023-05-04 | -89.69 | $33.73 | — |
| 2023-05-03 | -46.39 | $34.15 | — |
| 2023-05-02 | -44.33 | $34.17 | — |
| 2023-05-01 | -4.12 | $34.56 | — |
| 2023-04-28 | -14.43 | $34.46 | — |
| 2023-04-27 | -43.30 | $34.18 | — |
| 2023-04-26 | -100.00 | $33.63 | — |
| 2023-04-25 | -63.39 | $33.89 | — |
| 2023-04-24 | -12.40 | $34.44 | — |
| 2023-04-21 | -9.43 | $34.45 | — |
| 2023-04-20 | -0.57 | $34.59 | — |
| 2023-04-19 | 0.00 | $34.60 | — |
| 2023-04-18 | 0.00 | $34.55 | — |
| 2023-04-17 | 0.00 | $34.49 | — |
| 2023-04-14 | -9.94 | $34.32 | — |
| 2023-04-13 | -2.92 | $34.44 | — |
| 2023-04-12 | -19.30 | $34.16 | — |
| 2023-04-11 | -13.45 | $34.26 | — |
| 2023-04-10 | -27.49 | $34.02 | — |
| 2023-04-06 | -39.18 | $33.82 | — |
| 2023-04-05 | -39.77 | $33.81 | — |
| 2023-04-04 | -42.92 | $33.99 | — |
| 2023-04-03 | -19.72 | $34.49 | — |
| 2023-03-31 | -31.05 | $34.49 | — |
| 2023-03-30 | -58.55 | $33.92 | — |
| 2023-03-29 | -63.27 | $33.79 | — |
| 2023-03-28 | -74.55 | $33.48 | — |
| 2023-03-27 | -80.73 | $33.31 | — |
| 2023-03-24 | -91.64 | $33.01 | — |
| 2023-03-23 | -97.82 | $32.84 | — |
| 2023-03-22 | -93.09 | $32.97 | — |
| 2023-03-21 | -69.09 | $33.63 | — |
| 2023-03-20 | -87.27 | $33.13 | — |
| 2023-03-17 | -100.00 | $32.78 | — |
| 2023-03-16 | -84.97 | $33.31 | — |
| 2023-03-15 | -100.00 | $32.85 | — |
| 2023-03-14 | -84.78 | $33.43 | — |
| 2023-03-13 | -100.00 | $32.94 | — |
| 2023-03-10 | -100.00 | $33.47 | — |
| 2023-03-09 | -100.00 | $34.22 | — |
| 2023-03-08 | -100.00 | $34.90 | — |
| 2023-03-07 | -100.00 | $34.91 | — |
| 2023-03-06 | -79.25 | $35.26 | — |
| 2023-03-03 | -65.52 | $35.53 | — |
| 2023-03-02 | -86.98 | $35.18 | — |
| 2023-03-01 | -97.92 | $34.97 | — |
| 2023-02-28 | -100.00 | $34.93 | — |
| 2023-02-27 | -100.00 | $34.96 | — |
| 2023-02-24 | -100.00 | $35.00 | — |
| 2023-02-23 | -92.98 | $35.26 | — |
| 2023-02-22 | -100.00 | $35.14 | — |
| 2023-02-21 | -100.00 | $35.14 | — |
| 2023-02-17 | -70.15 | $35.91 | — |
| 2023-02-16 | -61.08 | $35.83 | — |
| 2023-02-15 | -31.51 | $36.16 | — |
| 2023-02-14 | -39.27 | $35.99 | — |
| 2023-02-13 | -32.42 | $36.14 | — |
| 2023-02-10 | -45.66 | $35.85 | — |
| 2023-02-09 | -46.58 | $35.83 | — |
| 2023-02-08 | -35.62 | $36.07 | — |
| 2023-02-07 | -15.07 | $36.52 | — |
| 2023-02-06 | -25.57 | $36.29 | — |
| 2023-02-03 | -8.22 | $36.67 | — |
| 2023-02-02 | 0.00 | $36.85 | — |
| 2023-02-01 | 0.00 | $36.67 | — |
| 2023-01-31 | 0.00 | $36.28 | — |
| 2023-01-30 | -12.57 | $35.59 | — |
| 2023-01-27 | 0.00 | $35.81 | — |
| 2023-01-26 | 0.00 | $35.75 | — |
| 2023-01-25 | -3.24 | $35.55 | — |
| 2023-01-24 | -5.41 | $35.51 | — |
| 2023-01-23 | 0.00 | $35.61 | — |
| 2023-01-20 | -14.97 | $35.18 | — |
| 2023-01-19 | -41.62 | $34.66 | — |
| 2023-01-18 | -23.28 | $34.99 | — |
| 2023-01-17 | -3.70 | $35.36 | — |
| 2023-01-13 | 0.00 | $35.43 | — |
| 2023-01-12 | 0.00 | $35.32 | — |
| 2023-01-11 | 0.00 | $35.31 | — |
| 2023-01-10 | -70.79 | $34.98 | — |
| 2023-01-09 | -74.24 | $34.81 | — |
| 2023-01-06 | -73.43 | $34.85 | — |
| 2023-01-05 | -89.45 | $34.06 | — |
| 2023-01-04 | -79.11 | $34.57 | — |
| 2023-01-03 | -86.52 | $34.23 | — |
| 2022-12-30 | -89.47 | $34.16 | — |
| 2022-12-29 | -85.91 | $34.37 | — |
| 2022-12-28 | -96.26 | $33.76 | — |
| 2022-12-27 | -89.13 | $34.18 | — |
| 2022-12-23 | -91.00 | $34.07 | — |
| 2022-12-22 | -94.74 | $33.85 | — |
| 2022-12-21 | -88.96 | $34.19 | — |
| 2022-12-20 | -99.32 | $33.58 | — |
| 2022-12-19 | -100.00 | $33.54 | — |
| 2022-12-16 | -100.00 | $33.84 | — |
| 2022-12-15 | -100.00 | $34.23 | — |
| 2022-12-14 | -100.00 | $34.96 | — |
| 2022-12-13 | -100.00 | $35.11 | — |
| 2022-12-12 | -50.53 | $38.47 | — |
| 2022-12-09 | -70.53 | $38.09 | — |
| 2022-12-08 | -55.79 | $38.37 | — |
| 2022-12-07 | -37.03 | $38.16 | — |
| 2022-12-06 | -33.53 | $38.28 | — |
| 2022-12-05 | -22.45 | $38.66 | — |
| 2022-12-02 | 0.00 | $39.43 | — |
| 2022-12-01 | 0.00 | $39.38 | — |
| 2022-11-30 | 0.00 | $39.15 | — |
| 2022-11-29 | -18.96 | $38.32 | — |
| 2022-11-28 | -17.13 | $38.38 | — |
| 2022-11-25 | 0.00 | $38.94 | — |
| 2022-11-23 | 0.00 | $38.72 | — |
| 2022-11-22 | 0.00 | $38.52 | — |
| 2022-11-21 | 0.00 | $38.05 | — |
| 2022-11-18 | 0.00 | $38.02 | — |
| 2022-11-17 | -13.92 | $37.64 | — |
| 2022-11-16 | -2.95 | $37.92 | — |
| 2022-11-15 | 0.00 | $38.02 | — |
| 2022-11-14 | -9.38 | $37.53 | — |
| 2022-11-11 | -1.25 | $37.79 | — |
| 2022-11-10 | 0.00 | $37.83 | — |
| 2022-11-09 | -33.47 | $36.00 | — |
| 2022-11-08 | -13.22 | $36.49 | — |
| 2022-11-07 | -20.66 | $36.31 | — |
| 2022-11-04 | -38.43 | $35.88 | — |
| 2022-11-03 | -47.11 | $35.67 | — |
| 2022-11-02 | -36.78 | $35.92 | — |
| 2022-11-01 | 0.00 | $36.81 | — |
| 2022-10-31 | -1.33 | $36.62 | — |
| 2022-10-28 | 0.00 | $36.65 | — |
| 2022-10-27 | 0.00 | $36.10 | — |
| 2022-10-26 | 0.00 | $35.95 | — |
| 2022-10-25 | 0.00 | $35.92 | — |
| 2022-10-24 | -10.48 | $35.57 | — |
| 2022-10-21 | -23.81 | $35.29 | — |
| 2022-10-20 | -55.24 | $34.63 | — |
| 2022-10-19 | -28.57 | $35.19 | — |
| 2022-10-18 | -2.38 | $35.74 | — |
| 2022-10-17 | -27.14 | $35.22 | — |
| 2022-10-14 | -74.07 | $34.39 | — |
| 2022-10-13 | -48.89 | $35.07 | — |
| 2022-10-12 | -73.59 | $34.44 | — |
| 2022-10-11 | -66.77 | $34.72 | — |
| 2022-10-10 | -66.24 | $34.74 | — |
| 2022-10-07 | -74.66 | $34.80 | — |
| 2022-10-06 | -57.08 | $35.57 | — |
| 2022-10-05 | -52.28 | $35.78 | — |
| 2022-10-04 | -52.05 | $35.79 | — |
| 2022-10-03 | -77.85 | $34.66 | — |
| 2022-09-30 | -100.00 | $33.69 | — |
| 2022-09-29 | -93.38 | $33.98 | — |
| 2022-09-28 | -84.47 | $34.37 | — |
| 2022-09-27 | -100.00 | $33.69 | — |
| 2022-09-26 | -100.00 | $33.78 | — |
| 2022-09-23 | -100.00 | $34.18 | — |
| 2022-09-22 | -100.00 | $34.60 | — |
| 2022-09-21 | -100.00 | $35.24 | — |
| 2022-09-20 | -100.00 | $35.79 | — |
| 2022-09-19 | -82.99 | $36.39 | — |
| 2022-09-16 | -100.00 | $35.98 | — |
| 2022-09-15 | -88.22 | $36.53 | — |
| 2022-09-14 | -79.46 | $36.79 | — |
| 2022-09-13 | -79.67 | $36.80 | — |
| 2022-09-12 | -38.03 | $38.07 | — |
| 2022-09-09 | -48.20 | $37.76 | — |
| 2022-09-08 | -62.95 | $37.31 | — |
| 2022-09-07 | -73.11 | $37.00 | — |
| 2022-09-06 | -100.00 | $36.18 | — |
| 2022-09-02 | -100.00 | $36.30 | — |
| 2022-09-01 | -98.47 | $36.65 | — |
| 2022-08-31 | -100.00 | $36.61 | — |
| 2022-08-30 | -100.00 | $36.75 | — |
| 2022-08-29 | -100.00 | $37.03 | — |
| 2022-08-26 | -97.54 | $37.25 | — |
| 2022-08-25 | -41.38 | $38.39 | — |
| 2022-08-24 | -69.46 | $37.82 | — |
| 2022-08-23 | -63.89 | $37.62 | — |
| 2022-08-22 | -46.52 | $37.76 | — |
| 2022-08-19 | -19.94 | $38.60 | — |
| 2022-08-18 | -2.53 | $39.15 | — |
| 2022-08-17 | -9.18 | $38.94 | — |
| 2022-08-16 | 0.00 | $39.23 | — |
| 2022-08-15 | 0.00 | $39.03 | — |
| 2022-08-12 | 0.00 | $38.86 | — |
| 2022-08-11 | 0.00 | $38.25 | — |
| 2022-08-10 | 0.00 | $38.17 | — |
| 2022-08-09 | -8.48 | $37.39 | — |
| 2022-08-08 | 0.00 | $37.67 | — |
| 2022-08-05 | -3.75 | $37.45 | — |
| 2022-08-04 | -7.19 | $37.34 | — |
| 2022-08-03 | -5.00 | $37.41 | — |
| 2022-08-02 | -11.56 | $37.20 | — |
| 2022-08-01 | -0.31 | $37.56 | — |
| 2022-07-29 | 0.00 | $37.57 | — |
| 2022-07-28 | 0.00 | $37.21 | — |
| 2022-07-27 | 0.00 | $36.71 | — |
| 2022-07-26 | -23.77 | $36.07 | — |
| 2022-07-25 | -12.56 | $36.32 | — |
| 2022-07-22 | -13.45 | $36.30 | — |
| 2022-07-21 | 0.00 | $36.60 | — |
| 2022-07-20 | 0.00 | $36.29 | — |
| 2022-07-19 | 0.00 | $35.93 | — |
| 2022-07-18 | -35.55 | $34.79 | — |
| 2022-07-15 | -23.50 | $34.99 | — |
| 2022-07-14 | -50.00 | $34.37 | — |
| 2022-07-13 | -37.18 | $34.67 | — |
| 2022-07-12 | -29.49 | $34.85 | — |
| 2022-07-11 | -23.60 | $35.11 | — |
| 2022-07-08 | -36.36 | $35.37 | — |
| 2022-07-07 | -42.79 | $35.54 | — |
| 2022-07-06 | -59.62 | $35.13 | — |
| 2022-07-05 | -60.25 | $35.10 | — |
| 2022-07-01 | -60.46 | $35.09 | — |
| 2022-06-30 | -69.46 | $34.66 | — |
| 2022-06-29 | -66.74 | $34.79 | — |
| 2022-06-28 | -65.06 | $34.87 | — |
| 2022-06-27 | -52.72 | $35.46 | — |
| 2022-06-24 | -54.18 | $35.39 | — |
| 2022-06-23 | -80.13 | $34.15 | — |
| 2022-06-22 | -86.82 | $33.83 | — |
| 2022-06-21 | -86.61 | $33.84 | — |
| 2022-06-17 | -95.19 | $33.43 | — |
| 2022-06-16 | -100.00 | $33.20 | — |
| 2022-06-15 | -90.88 | $34.59 | — |
| 2022-06-14 | -100.00 | $34.25 | — |
| 2022-06-13 | -100.00 | $34.40 | — |
| 2022-06-10 | -91.20 | $35.70 | — |
| 2022-06-09 | -52.69 | $36.61 | — |
| 2022-06-08 | -24.13 | $37.29 | — |
| 2022-06-07 | 0.00 | $37.98 | — |
| 2022-06-06 | -4.53 | $37.65 | — |
| 2022-06-03 | -12.45 | $37.44 | — |
| 2022-06-02 | 0.00 | $37.77 | — |
| 2022-06-01 | -43.85 | $36.90 | — |
| 2022-05-31 | -30.60 | $37.32 | — |
| 2022-05-27 | -20.19 | $37.65 | — |
| 2022-05-26 | -44.16 | $36.89 | — |
| 2022-05-25 | -71.61 | $36.02 | — |
| 2022-05-24 | -83.28 | $35.65 | — |
| 2022-05-23 | -73.50 | $35.96 | — |
| 2022-05-20 | -87.46 | $35.55 | — |
| 2022-05-19 | -85.42 | $35.62 | — |
| 2022-05-18 | -91.15 | $35.48 | — |
| 2022-05-17 | -60.88 | $36.90 | — |
| 2022-05-16 | -79.34 | $36.06 | — |
| 2022-05-13 | -78.02 | $36.12 | — |
| 2022-05-12 | -94.29 | $35.38 | — |
| 2022-05-11 | -100.00 | $35.12 | — |
| 2022-05-10 | -100.00 | $35.64 | — |
| 2022-05-09 | -100.00 | $35.75 | — |
| 2022-05-06 | -100.00 | $36.72 | — |
| 2022-05-05 | -97.27 | $37.18 | — |
| 2022-05-04 | -53.91 | $38.29 | — |
| 2022-05-03 | -93.36 | $37.28 | — |
| 2022-05-02 | -98.44 | $37.15 | — |
| 2022-04-29 | -100.00 | $37.11 | — |
| 2022-04-28 | -74.88 | $38.12 | — |
| 2022-04-27 | -99.11 | $37.62 | — |
| 2022-04-26 | -100.00 | $37.60 | — |
| 2022-04-25 | -85.25 | $38.55 | — |
| 2022-04-22 | -100.00 | $38.28 | — |
| 2022-04-21 | -52.27 | $39.19 | — |
| 2022-04-20 | -25.00 | $39.67 | — |
| 2022-04-19 | -48.86 | $39.25 | — |
| 2022-04-18 | -89.20 | $38.54 | — |
| 2022-04-14 | -81.25 | $38.68 | — |
| 2022-04-13 | -72.16 | $38.84 | — |
| 2022-04-12 | -100.00 | $38.35 | — |
| 2022-04-11 | -76.02 | $38.43 | — |
| 2022-04-08 | -51.55 | $38.61 | — |
| 2022-04-07 | -47.08 | $38.74 | — |
| 2022-04-06 | -50.17 | $38.65 | — |
| 2022-04-05 | -42.27 | $38.88 | — |
| 2022-04-04 | -22.80 | $39.23 | — |
| 2022-04-01 | -20.98 | $39.30 | — |
| 2022-03-31 | -21.24 | $39.29 | — |
| 2022-03-30 | -6.74 | $39.85 | — |
| 2022-03-29 | 0.00 | $40.11 | — |
| 2022-03-28 | -1.51 | $39.52 | — |
| 2022-03-25 | -5.72 | $39.38 | — |
| 2022-03-24 | -11.75 | $39.18 | — |
| 2022-03-23 | -20.48 | $38.89 | — |
| 2022-03-22 | 0.00 | $39.57 | — |
| 2022-03-21 | -4.04 | $39.34 | — |
| 2022-03-18 | 0.00 | $39.47 | — |
| 2022-03-17 | 0.00 | $39.12 | — |
| 2022-03-16 | 0.00 | $38.83 | — |
| 2022-03-15 | -35.80 | $37.90 | — |
| 2022-03-14 | -63.04 | $37.20 | — |
| 2022-03-11 | -61.09 | $37.25 | — |
| 2022-03-10 | -54.86 | $37.41 | — |
| 2022-03-09 | -57.34 | $37.47 | — |
| 2022-03-08 | -100.00 | $36.25 | — |
| 2022-03-07 | -100.00 | $36.54 | — |
| 2022-03-04 | -55.50 | $37.90 | — |
| 2022-03-03 | -36.24 | $38.32 | — |
| 2022-03-02 | -23.85 | $38.59 | — |
| 2022-03-01 | -58.26 | $37.84 | — |
| 2022-02-28 | -29.82 | $38.46 | — |
| 2022-02-25 | -26.15 | $38.54 | — |
| 2022-02-24 | -70.64 | $37.45 | — |
| 2022-02-23 | -92.77 | $36.93 | — |
| 2022-02-22 | -65.53 | $37.57 | — |
| 2022-02-18 | -48.94 | $37.96 | — |
| 2022-02-17 | -48.09 | $37.98 | — |
| 2022-02-16 | -12.34 | $38.82 | — |
| 2022-02-15 | -18.72 | $38.67 | — |
| 2022-02-14 | -51.84 | $37.94 | — |
| 2022-02-11 | -55.81 | $38.09 | — |
| 2022-02-10 | -42.52 | $38.68 | — |
| 2022-02-09 | -35.26 | $39.11 | — |
| 2022-02-08 | -50.96 | $38.54 | — |
| 2022-02-07 | -63.09 | $38.10 | — |
| 2022-02-04 | -63.36 | $38.09 | — |
| 2022-02-03 | -61.43 | $38.16 | — |
| 2022-02-02 | -45.92 | $38.75 | — |
| 2022-02-01 | -60.93 | $38.53 | — |
| 2022-01-31 | -66.23 | $38.29 | — |
| 2022-01-28 | -82.34 | $37.56 | — |
| 2022-01-27 | -100.00 | $36.76 | — |
| 2022-01-26 | -100.00 | $37.35 | — |
| 2022-01-25 | -100.00 | $37.70 | — |
| 2022-01-24 | -83.98 | $38.48 | — |
| 2022-01-21 | -100.00 | $37.94 | — |
| 2022-01-20 | -100.00 | $38.45 | — |
| 2022-01-19 | -100.00 | $38.84 | — |
| 2022-01-18 | -81.40 | $39.21 | — |
| 2022-01-14 | -59.69 | $39.77 | — |
| 2022-01-13 | -46.90 | $40.10 | — |
| 2022-01-12 | -35.66 | $40.39 | — |
| 2022-01-11 | -38.37 | $40.32 | — |
| 2022-01-10 | -53.88 | $39.92 | — |
| 2022-01-07 | -44.96 | $40.15 | — |
| 2022-01-06 | -37.21 | $40.35 | — |
| 2022-01-05 | -33.72 | $40.44 | — |
| 2022-01-04 | -0.78 | $41.29 | — |
| 2022-01-03 | -12.02 | $41.00 | — |
| 2021-12-31 | -2.71 | $41.24 | — |
| 2021-12-30 | -6.20 | $41.15 | — |
| 2021-12-29 | 0.00 | $41.31 | — |
| 2021-12-28 | -35.46 | $41.11 | — |
| 2021-12-27 | -48.71 | $41.04 | — |
| 2021-12-23 | -59.39 | $40.38 | — |
| 2021-12-22 | -70.45 | $40.03 | — |
| 2021-12-21 | -76.25 | $39.63 | — |
| 2021-12-20 | -88.39 | $38.73 | — |
| 2021-12-17 | -79.49 | $39.39 | — |
| 2021-12-16 | -74.60 | $39.79 | — |
| 2021-12-15 | -73.86 | $39.94 | — |
| 2021-12-14 | -78.85 | $39.60 | — |
| 2021-12-13 | -77.02 | $39.75 | — |
| 2021-12-10 | -74.45 | $39.96 | — |
| 2021-12-09 | -76.04 | $39.83 | — |
| 2021-12-08 | -71.15 | $40.23 | — |
| 2021-12-07 | -73.47 | $40.04 | — |
| 2021-12-06 | -79.58 | $39.54 | — |
| 2021-12-03 | -89.24 | $38.75 | — |
| 2021-12-02 | -85.33 | $39.07 | — |
| 2021-12-01 | -100.00 | $37.87 | — |
| 2021-11-30 | -100.00 | $42.89 | — |
| 2021-11-29 | -92.59 | $44.05 | — |
| 2021-11-26 | -100.00 | $43.89 | — |
| 2021-11-24 | -56.86 | $45.18 | — |
| 2021-11-23 | -41.18 | $45.28 | — |
| 2021-11-22 | -51.87 | $45.08 | — |
| 2021-11-19 | -46.52 | $45.18 | — |
| 2021-11-18 | -33.16 | $45.43 | — |
| 2021-11-17 | -13.90 | $45.79 | — |
| 2021-11-16 | 0.00 | $46.05 | — |
| 2021-11-15 | -4.40 | $45.92 | — |
| 2021-11-12 | 0.00 | $46.00 | — |
| 2021-11-11 | -10.38 | $45.73 | — |
| 2021-11-10 | -8.92 | $45.73 | — |
| 2021-11-09 | 0.00 | $45.92 | — |
| 2021-11-08 | 0.00 | $45.84 | — |
| 2021-11-05 | 0.00 | $45.73 | — |
| 2021-11-04 | 0.00 | $45.37 | — |
| 2021-11-03 | 0.00 | $45.27 | — |
| 2021-11-02 | -2.00 | $45.08 | — |
| 2021-11-01 | 0.00 | $45.13 | — |
| 2021-10-29 | -21.86 | $44.52 | — |
| 2021-10-28 | -20.79 | $44.55 | — |
| 2021-10-27 | -29.23 | $44.18 | — |
| 2021-10-26 | -7.69 | $44.88 | — |
| 2021-10-25 | 0.00 | $45.13 | — |
| 2021-10-22 | 0.00 | $45.12 | — |
| 2021-10-21 | 0.00 | $44.76 | — |
| 2021-10-20 | 0.00 | $44.39 | — |
| 2021-10-19 | 0.00 | $44.23 | — |
| 2021-10-18 | 0.00 | $44.09 | — |
| 2021-10-15 | 0.00 | $44.09 | — |
| 2021-10-14 | 0.00 | $43.79 | — |
| 2021-10-13 | -10.40 | $43.00 | — |
| 2021-10-12 | -28.80 | $42.77 | — |
| 2021-10-11 | -37.60 | $42.66 | — |
| 2021-10-08 | -12.80 | $42.97 | — |
| 2021-10-07 | 0.00 | $43.13 | — |
| 2021-10-06 | -44.03 | $42.63 | — |
| 2021-10-05 | -53.25 | $42.60 | — |
| 2021-10-04 | -70.13 | $42.34 | — |
| 2021-10-01 | -61.93 | $42.63 | — |
| 2021-09-30 | -100.00 | $41.88 | — |
| 2021-09-29 | -73.73 | $42.53 | — |
| 2021-09-28 | -76.04 | $42.48 | — |
| 2021-09-27 | -47.00 | $43.11 | — |
| 2021-09-24 | -49.32 | $43.07 | — |
| 2021-09-23 | -53.88 | $42.97 | — |
| 2021-09-22 | -79.45 | $42.41 | — |
| 2021-09-21 | -100.00 | $41.96 | — |
| 2021-09-20 | -100.00 | $42.16 | — |
| 2021-09-17 | -100.00 | $42.58 | — |
| 2021-09-16 | -83.56 | $42.93 | — |
| 2021-09-15 | -80.82 | $42.97 | — |
| 2021-09-14 | -99.32 | $42.70 | — |
| 2021-09-13 | -79.45 | $42.99 | — |
| 2021-09-10 | -86.30 | $42.89 | — |
| 2021-09-09 | -63.70 | $43.22 | — |
| 2021-09-08 | -50.00 | $43.42 | — |
| 2021-09-07 | -59.59 | $43.28 | — |
| 2021-09-03 | -20.55 | $43.85 | — |
| 2021-09-02 | -1.37 | $44.13 | — |
| 2021-09-01 | -10.96 | $43.99 | — |
| 2021-08-31 | -17.12 | $43.90 | — |
| 2021-08-30 | -10.27 | $44.00 | — |
| 2021-08-27 | 0.00 | $44.15 | — |
| 2021-08-26 | -30.89 | $43.54 | — |
| 2021-08-25 | 0.00 | $43.92 | — |
| 2021-08-24 | -11.00 | $43.58 | — |
| 2021-08-23 | -37.00 | $43.32 | — |
| 2021-08-20 | -53.00 | $43.16 | — |
| 2021-08-19 | -100.00 | $42.69 | — |
| 2021-08-18 | -100.00 | $42.78 | — |
| 2021-08-17 | -51.32 | $43.30 | — |
| 2021-08-16 | -11.11 | $43.60 | — |
| 2021-08-13 | -10.70 | $43.49 | — |
| 2021-08-12 | -12.83 | $43.45 | — |
| 2021-08-11 | -10.16 | $43.50 | — |
| 2021-08-10 | -32.62 | $43.08 | — |
| 2021-08-09 | -33.16 | $43.07 | — |
| 2021-08-06 | -15.51 | $43.40 | — |
| 2021-08-05 | -21.39 | $43.29 | — |
| 2021-08-04 | -25.13 | $43.22 | — |
| 2021-08-03 | 0.00 | $43.69 | — |
| 2021-08-02 | -10.22 | $43.49 | — |
| 2021-07-30 | -10.22 | $43.49 | — |
| 2021-07-29 | 0.00 | $43.68 | — |
| 2021-07-28 | -15.20 | $43.27 | — |
| 2021-07-27 | -11.11 | $43.34 | — |
| 2021-07-26 | -2.92 | $43.48 | — |
| 2021-07-23 | -8.77 | $43.38 | — |
| 2021-07-22 | -35.09 | $42.93 | — |
| 2021-07-21 | -15.20 | $43.27 | — |
| 2021-07-20 | -38.01 | $42.88 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.17
2026-07-17
Close Price
$37.90
Average Directional Index - Detailed Analysis
Minimum
6.20
Average
17.15
Maximum
58.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.17 | $37.90 | — |
| 2026-07-16 | 13.77 | $38.29 | — |
| 2026-07-15 | 12.89 | $37.36 | — |
| 2026-07-14 | 12.68 | $37.27 | — |
| 2026-07-13 | 12.53 | $37.47 | — |
| 2026-07-10 | 12.13 | $37.33 | — |
| 2026-07-09 | 11.83 | $37.13 | — |
| 2026-07-08 | 11.67 | $36.89 | — |
| 2026-07-07 | 11.71 | $37.55 | — |
| 2026-07-06 | 10.96 | $37.53 | — |
| 2026-07-02 | 10.19 | $37.55 | — |
| 2026-07-01 | 9.36 | $37.01 | — |
| 2026-06-30 | 8.89 | $36.82 | — |
| 2026-06-29 | 8.55 | $36.77 | — |
| 2026-06-26 | 8.24 | $36.89 | — |
| 2026-06-25 | 7.78 | $36.20 | — |
| 2026-06-24 | 7.88 | $36.10 | — |
| 2026-06-23 | 8.07 | $35.53 | — |
| 2026-06-22 | 8.15 | $35.41 | — |
| 2026-06-18 | 8.11 | $35.66 | — |
| 2026-06-17 | 8.29 | $35.52 | — |
| 2026-06-16 | 8.34 | $36.32 | — |
| 2026-06-15 | 8.37 | $36.15 | — |
| 2026-06-12 | 8.56 | $36.17 | — |
| 2026-06-11 | 8.75 | $36.00 | — |
| 2026-06-10 | 9.10 | $35.72 | — |
| 2026-06-09 | 9.41 | $36.28 | — |
| 2026-06-08 | 9.51 | $35.64 | — |
| 2026-06-05 | 9.74 | $35.96 | — |
| 2026-06-04 | 10.17 | $36.01 | — |
| 2026-06-03 | 10.57 | $35.73 | — |
| 2026-06-02 | 10.96 | $36.14 | — |
| 2026-06-01 | 11.25 | $36.28 | — |
| 2026-05-29 | 11.38 | $35.88 | — |
| 2026-05-28 | 11.95 | $35.80 | — |
| 2026-05-27 | 12.52 | $35.82 | — |
| 2026-05-26 | 13.15 | $35.84 | — |
| 2026-05-22 | 13.82 | $35.68 | — |
| 2026-05-21 | 14.37 | $35.36 | — |
| 2026-05-20 | 14.62 | $35.40 | — |
| 2026-05-19 | 14.92 | $34.76 | — |
| 2026-05-18 | 14.51 | $35.18 | — |
| 2026-05-15 | 14.42 | $34.71 | — |
| 2026-05-14 | 13.72 | $34.99 | — |
| 2026-05-13 | 13.22 | $34.79 | — |
| 2026-05-12 | 12.41 | $35.21 | — |
| 2026-05-11 | 11.91 | $35.39 | — |
| 2026-05-08 | 11.53 | $35.82 | — |
| 2026-05-07 | 11.55 | $35.94 | — |
| 2026-05-06 | 11.69 | $35.95 | — |
| 2026-05-05 | 11.85 | $36.00 | — |
| 2026-05-04 | 12.07 | $35.86 | — |
| 2026-05-01 | 12.14 | $36.22 | — |
| 2026-04-30 | 12.56 | $36.50 | — |
| 2026-04-29 | 13.16 | $36.38 | — |
| 2026-04-28 | 13.79 | $36.62 | — |
| 2026-04-27 | 14.34 | $36.68 | — |
| 2026-04-24 | 14.87 | $36.83 | — |
| 2026-04-23 | 15.27 | $36.86 | — |
| 2026-04-22 | 15.66 | $37.31 | — |
| 2026-04-21 | 15.63 | $37.41 | — |
| 2026-04-20 | 15.49 | $37.59 | — |
| 2026-04-17 | 15.15 | $37.28 | — |
| 2026-04-16 | 15.01 | $36.63 | — |
| 2026-04-15 | 15.36 | $36.50 | — |
| 2026-04-14 | 15.83 | $36.47 | — |
| 2026-04-13 | 16.36 | $36.37 | — |
| 2026-04-10 | 16.98 | $35.68 | — |
| 2026-04-09 | 17.53 | $36.15 | — |
| 2026-04-08 | 18.41 | $36.19 | — |
| 2026-04-07 | 19.29 | $35.29 | — |
| 2026-04-06 | 19.55 | $35.43 | — |
| 2026-04-02 | 19.93 | $35.25 | — |
| 2026-04-01 | 20.15 | $35.22 | — |
| 2026-03-31 | 20.34 | $35.09 | — |
| 2026-03-30 | 20.43 | $34.39 | — |
| 2026-03-27 | 19.77 | $34.21 | — |
| 2026-03-26 | 18.87 | $34.90 | — |
| 2026-03-25 | 18.33 | $35.02 | — |
| 2026-03-24 | 17.84 | $34.85 | — |
| 2026-03-23 | 17.13 | $35.08 | — |
| 2026-03-20 | 16.52 | $34.72 | — |
| 2026-03-19 | 15.47 | $35.06 | — |
| 2026-03-18 | 14.56 | $35.05 | — |
| 2026-03-17 | 13.59 | $35.68 | — |
| 2026-03-16 | 12.93 | $35.31 | — |
| 2026-03-13 | 11.83 | $35.32 | — |
| 2026-03-12 | 10.68 | $35.38 | — |
| 2026-03-11 | 9.50 | $36.04 | — |
| 2026-03-10 | 8.63 | $36.23 | — |
| 2026-03-09 | 7.84 | $36.78 | — |
| 2026-03-06 | 7.36 | $36.98 | — |
| 2026-03-05 | 7.00 | $37.60 | — |
| 2026-03-04 | 7.09 | $37.89 | — |
| 2026-03-03 | 7.43 | $38.06 | — |
| 2026-03-02 | 7.71 | $38.14 | — |
| 2026-02-27 | 7.94 | $38.02 | — |
| 2026-02-26 | 8.27 | $38.04 | — |
| 2026-02-25 | 8.60 | $37.37 | — |
| 2026-02-24 | 8.63 | $37.59 | — |
| 2026-02-23 | 8.82 | $37.09 | — |
| 2026-02-20 | 8.59 | $37.81 | — |
| 2026-02-19 | 8.89 | $37.78 | — |
| 2026-02-18 | 9.18 | $37.89 | — |
| 2026-02-17 | 9.57 | $37.57 | — |
| 2026-02-13 | 9.73 | $37.70 | — |
| 2026-02-12 | 9.98 | $37.40 | — |
| 2026-02-11 | 10.01 | $38.17 | — |
| 2026-02-10 | 10.48 | $38.80 | — |
| 2026-02-09 | 10.44 | $38.61 | — |
| 2026-02-06 | 10.53 | $38.50 | — |
| 2026-02-05 | 10.71 | $37.72 | — |
| 2026-02-04 | 11.05 | $37.94 | — |
| 2026-02-03 | 11.57 | $36.83 | — |
| 2026-02-02 | 11.07 | $37.42 | — |
| 2026-01-30 | 11.00 | $37.33 | — |
| 2026-01-29 | 10.83 | $37.39 | — |
| 2026-01-28 | 10.70 | $37.62 | — |
| 2026-01-27 | 10.75 | $37.86 | — |
| 2026-01-26 | 10.99 | $38.30 | — |
| 2026-01-23 | 11.52 | $38.46 | — |
| 2026-01-22 | 11.93 | $38.71 | — |
| 2026-01-21 | 12.13 | $38.60 | — |
| 2026-01-20 | 12.43 | $37.94 | — |
| 2026-01-16 | 12.86 | $38.80 | — |
| 2026-01-15 | 12.94 | $39.03 | — |
| 2026-01-14 | 12.76 | $38.73 | — |
| 2026-01-13 | 12.83 | $38.52 | — |
| 2026-01-12 | 13.08 | $38.72 | — |
| 2026-01-09 | 13.13 | $38.73 | — |
| 2026-01-08 | 13.18 | $38.32 | — |
| 2026-01-07 | 13.56 | $37.86 | — |
| 2026-01-06 | 14.17 | $38.08 | — |
| 2026-01-05 | 14.82 | $37.72 | — |
| 2026-01-02 | 15.35 | $36.89 | — |
| 2025-12-31 | 14.99 | $36.86 | — |
| 2025-12-30 | 14.56 | $37.25 | — |
| 2025-12-29 | 14.43 | $37.39 | — |
| 2025-12-26 | 14.41 | $37.50 | — |
| 2025-12-24 | 14.49 | $37.44 | — |
| 2025-12-23 | 14.50 | $37.35 | — |
| 2025-12-22 | 14.42 | $37.50 | — |
| 2025-12-19 | 14.44 | $37.20 | — |
| 2025-12-18 | 14.16 | $37.07 | — |
| 2025-12-17 | 13.74 | $37.04 | — |
| 2025-12-16 | 13.26 | $36.99 | — |
| 2025-12-15 | 12.70 | $37.12 | — |
| 2025-12-12 | 12.20 | $37.30 | — |
| 2025-12-11 | 11.77 | $37.49 | — |
| 2025-12-10 | 11.43 | $37.26 | — |
| 2025-12-09 | 10.87 | $36.65 | — |
| 2025-12-08 | 9.74 | $39.09 | — |
| 2025-12-05 | 10.26 | $39.53 | — |
| 2025-12-04 | 10.33 | $39.41 | — |
| 2025-12-03 | 10.51 | $39.34 | — |
| 2025-12-02 | 10.77 | $39.05 | — |
| 2025-12-01 | 11.32 | $39.03 | — |
| 2025-11-28 | 11.92 | $39.24 | — |
| 2025-11-26 | 12.35 | $39.23 | — |
| 2025-11-25 | 12.81 | $39.15 | — |
| 2025-11-24 | 13.36 | $38.48 | — |
| 2025-11-21 | 13.59 | $38.62 | — |
| 2025-11-20 | 13.94 | $37.60 | — |
| 2025-11-19 | 13.21 | $37.83 | — |
| 2025-11-18 | 12.61 | $37.91 | — |
| 2025-11-17 | 12.04 | $37.78 | — |
| 2025-11-14 | 11.28 | $38.53 | — |
| 2025-11-13 | 11.05 | $38.86 | — |
| 2025-11-12 | 11.09 | $39.25 | — |
| 2025-11-11 | 11.50 | $39.10 | — |
| 2025-11-10 | 11.78 | $38.88 | — |
| 2025-11-07 | 11.83 | $38.83 | — |
| 2025-11-06 | 11.83 | $38.45 | — |
| 2025-11-05 | 11.40 | $38.92 | — |
| 2025-11-04 | 11.35 | $38.77 | — |
| 2025-11-03 | 11.11 | $38.74 | — |
| 2025-10-31 | 10.84 | $38.87 | — |
| 2025-10-30 | 10.65 | $38.77 | — |
| 2025-10-29 | 10.34 | $38.82 | — |
| 2025-10-28 | 10.06 | $39.42 | — |
| 2025-10-27 | 10.22 | $39.79 | — |
| 2025-10-24 | 10.71 | $39.76 | — |
| 2025-10-23 | 11.20 | $39.92 | — |
| 2025-10-22 | 11.73 | $39.50 | — |
| 2025-10-21 | 12.04 | $39.92 | — |
| 2025-10-20 | 12.63 | $39.49 | — |
| 2025-10-17 | 12.95 | $39.09 | — |
| 2025-10-16 | 12.91 | $38.86 | — |
| 2025-10-15 | 12.62 | $39.19 | — |
| 2025-10-14 | 12.56 | $39.34 | — |
| 2025-10-13 | 12.62 | $39.00 | — |
| 2025-10-10 | 12.34 | $38.63 | — |
| 2025-10-09 | 11.64 | $39.34 | — |
| 2025-10-08 | 11.43 | $39.85 | — |
| 2025-10-07 | 11.64 | $39.43 | — |
| 2025-10-06 | 11.40 | $39.87 | — |
| 2025-10-03 | 11.53 | $39.88 | — |
| 2025-10-02 | 11.69 | $39.58 | — |
| 2025-10-01 | 11.51 | $39.42 | — |
| 2025-09-30 | 11.14 | $39.51 | — |
| 2025-09-29 | 10.82 | $39.50 | — |
| 2025-09-26 | 10.47 | $39.48 | — |
| 2025-09-25 | 10.09 | $39.07 | — |
| 2025-09-24 | 9.24 | $39.58 | — |
| 2025-09-23 | 8.71 | $39.73 | — |
| 2025-09-22 | 8.26 | $39.92 | — |
| 2025-09-19 | 7.92 | $40.06 | — |
| 2025-09-18 | 7.67 | $40.24 | — |
| 2025-09-17 | 7.54 | $40.14 | — |
| 2025-09-16 | 7.32 | $40.32 | — |
| 2025-09-15 | 7.21 | $40.39 | — |
| 2025-09-12 | 7.14 | $40.69 | — |
| 2025-09-11 | 7.29 | $41.39 | — |
| 2025-09-10 | 7.37 | $40.48 | — |
| 2025-09-09 | 7.30 | $40.85 | — |
| 2025-09-08 | 7.53 | $41.18 | — |
| 2025-09-05 | 7.80 | $41.03 | — |
| 2025-09-04 | 8.20 | $40.92 | — |
| 2025-09-03 | 8.55 | $40.46 | — |
| 2025-09-02 | 8.51 | $40.64 | — |
| 2025-08-29 | 8.61 | $41.03 | — |
| 2025-08-28 | 9.02 | $41.11 | — |
| 2025-08-27 | 9.47 | $41.36 | — |
| 2025-08-26 | 9.75 | $41.14 | — |
| 2025-08-25 | 10.20 | $41.22 | — |
| 2025-08-22 | 10.62 | $41.71 | — |
| 2025-08-21 | 10.67 | $40.80 | — |
| 2025-08-20 | 11.05 | $40.96 | — |
| 2025-08-19 | 11.57 | $41.14 | — |
| 2025-08-18 | 12.10 | $40.78 | — |
| 2025-08-15 | 12.54 | $40.84 | — |
| 2025-08-14 | 13.04 | $41.12 | — |
| 2025-08-13 | 13.68 | $41.66 | — |
| 2025-08-12 | 13.93 | $40.61 | — |
| 2025-08-11 | 14.31 | $39.90 | — |
| 2025-08-08 | 14.02 | $40.22 | — |
| 2025-08-07 | 13.95 | $40.33 | — |
| 2025-08-06 | 13.96 | $40.54 | — |
| 2025-08-05 | 14.13 | $40.58 | — |
| 2025-08-04 | 14.33 | $40.78 | — |
| 2025-08-01 | 14.70 | $40.33 | — |
| 2025-07-31 | 14.68 | $40.91 | — |
| 2025-07-30 | 15.09 | $41.81 | — |
| 2025-07-29 | 15.44 | $42.19 | — |
| 2025-07-28 | 15.40 | $42.33 | — |
| 2025-07-25 | 15.21 | $42.67 | — |
| 2025-07-24 | 14.62 | $42.45 | — |
| 2025-07-23 | 14.15 | $42.43 | — |
| 2025-07-22 | 13.67 | $42.07 | — |
| 2025-07-21 | 13.42 | $41.40 | — |
| 2025-07-18 | 13.69 | $41.64 | — |
| 2025-07-17 | 13.72 | $41.70 | — |
| 2025-07-16 | 13.69 | $41.21 | — |
| 2025-07-15 | 14.07 | $41.04 | — |
| 2025-07-14 | 14.61 | $41.83 | — |
| 2025-07-11 | 14.33 | $41.73 | — |
| 2025-07-10 | 14.12 | $42.21 | — |
| 2025-07-09 | 13.30 | $42.03 | — |
| 2025-07-08 | 12.57 | $41.92 | — |
| 2025-07-07 | 11.89 | $41.81 | — |
| 2025-07-03 | 11.24 | $42.03 | — |
| 2025-07-02 | 10.30 | $41.81 | — |
| 2025-07-01 | 9.46 | $41.65 | — |
| 2025-06-30 | 8.68 | $41.00 | — |
| 2025-06-27 | 8.34 | $40.86 | — |
| 2025-06-26 | 8.10 | $40.79 | — |
| 2025-06-25 | 7.91 | $40.62 | — |
| 2025-06-24 | 7.83 | $40.62 | — |
| 2025-06-23 | 7.75 | $40.29 | — |
| 2025-06-20 | 7.93 | $39.75 | — |
| 2025-06-18 | 8.12 | $39.78 | — |
| 2025-06-17 | 8.35 | $39.81 | — |
| 2025-06-16 | 8.62 | $40.19 | — |
| 2025-06-13 | 8.95 | $39.79 | — |
| 2025-06-12 | 9.23 | $40.42 | — |
| 2025-06-11 | 9.39 | $40.28 | — |
| 2025-06-10 | 9.67 | $40.54 | — |
| 2025-06-09 | 9.74 | $40.30 | — |
| 2025-06-06 | 9.99 | $40.43 | — |
| 2025-06-05 | 10.15 | $40.11 | — |
| 2025-06-04 | 10.55 | $40.27 | — |
| 2025-06-03 | 10.85 | $40.28 | — |
| 2025-06-02 | 11.16 | $39.90 | — |
| 2025-05-30 | 11.74 | $40.16 | — |
| 2025-05-29 | 12.17 | $40.13 | — |
| 2025-05-28 | 12.64 | $40.11 | — |
| 2025-05-27 | 13.14 | $40.58 | — |
| 2025-05-23 | 13.36 | $39.86 | — |
| 2025-05-22 | 14.03 | $40.40 | — |
| 2025-05-21 | 14.37 | $40.37 | — |
| 2025-05-20 | 14.75 | $41.40 | — |
| 2025-05-19 | 14.36 | $41.55 | — |
| 2025-05-16 | 13.84 | $41.59 | — |
| 2025-05-15 | 13.25 | $41.17 | — |
| 2025-05-14 | 12.84 | $40.77 | — |
| 2025-05-13 | 12.61 | $41.01 | — |
| 2025-05-12 | 12.19 | $41.18 | — |
| 2025-05-09 | 11.62 | $40.05 | — |
| 2025-05-08 | 11.60 | $40.12 | — |
| 2025-05-07 | 11.53 | $39.39 | — |
| 2025-05-06 | 11.87 | $39.39 | — |
| 2025-05-05 | 12.23 | $39.43 | — |
| 2025-05-02 | 12.58 | $39.44 | — |
| 2025-05-01 | 12.95 | $38.88 | — |
| 2025-04-30 | 13.62 | $39.01 | — |
| 2025-04-29 | 14.28 | $38.91 | — |
| 2025-04-28 | 15.02 | $38.65 | — |
| 2025-04-25 | 15.69 | $38.60 | — |
| 2025-04-24 | 16.36 | $38.87 | — |
| 2025-04-23 | 17.20 | $38.28 | — |
| 2025-04-22 | 17.80 | $37.96 | — |
| 2025-04-21 | 18.28 | $37.00 | — |
| 2025-04-17 | 18.27 | $37.80 | — |
| 2025-04-16 | 18.59 | $37.59 | — |
| 2025-04-15 | 18.80 | $38.13 | — |
| 2025-04-14 | 19.26 | $38.37 | — |
| 2025-04-11 | 19.83 | $37.89 | — |
| 2025-04-10 | 20.20 | $37.36 | — |
| 2025-04-09 | 20.31 | $38.29 | — |
| 2025-04-08 | 20.78 | $35.58 | — |
| 2025-04-07 | 19.55 | $36.25 | — |
| 2025-04-04 | 18.47 | $36.94 | — |
| 2025-04-03 | 17.58 | $38.62 | — |
| 2025-04-02 | 17.40 | $40.33 | — |
| 2025-04-01 | 18.27 | $39.85 | — |
| 2025-03-31 | 18.87 | $39.66 | — |
| 2025-03-28 | 19.32 | $39.42 | — |
| 2025-03-27 | 19.58 | $39.86 | — |
| 2025-03-26 | 20.17 | $39.79 | — |
| 2025-03-25 | 20.73 | $39.79 | — |
| 2025-03-24 | 21.32 | $39.83 | — |
| 2025-03-21 | 21.97 | $39.11 | — |
| 2025-03-20 | 22.03 | $39.21 | — |
| 2025-03-19 | 22.16 | $39.70 | — |
| 2025-03-18 | 22.60 | $39.43 | — |
| 2025-03-17 | 22.83 | $39.70 | — |
| 2025-03-14 | 23.24 | $39.17 | — |
| 2025-03-13 | 23.20 | $38.41 | — |
| 2025-03-12 | 22.38 | $38.93 | — |
| 2025-03-11 | 21.80 | $39.01 | — |
| 2025-03-10 | 21.22 | $39.68 | — |
| 2025-03-07 | 21.00 | $40.22 | — |
| 2025-03-06 | 21.12 | $39.87 | — |
| 2025-03-05 | 20.88 | $40.01 | — |
| 2025-03-04 | 20.72 | $39.50 | — |
| 2025-03-03 | 19.98 | $39.91 | — |
| 2025-02-28 | 19.45 | $40.46 | — |
| 2025-02-27 | 19.26 | $40.14 | — |
| 2025-02-26 | 18.68 | $40.67 | — |
| 2025-02-25 | 18.43 | $40.76 | — |
| 2025-02-24 | 18.24 | $40.46 | — |
| 2025-02-21 | 17.69 | $40.37 | — |
| 2025-02-20 | 17.00 | $40.93 | — |
| 2025-02-19 | 16.65 | $41.21 | — |
| 2025-02-18 | 16.49 | $41.40 | — |
| 2025-02-14 | 16.46 | $41.21 | — |
| 2025-02-13 | 16.23 | $41.60 | — |
| 2025-02-12 | 16.28 | $41.17 | — |
| 2025-02-11 | 15.84 | $41.42 | — |
| 2025-02-10 | 15.57 | $41.62 | — |
| 2025-02-07 | 15.43 | $41.68 | — |
| 2025-02-06 | 15.33 | $42.13 | — |
| 2025-02-05 | 15.58 | $42.06 | — |
| 2025-02-04 | 15.76 | $42.14 | — |
| 2025-02-03 | 16.02 | $42.06 | — |
| 2025-01-31 | 16.22 | $42.50 | — |
| 2025-01-30 | 16.75 | $42.87 | — |
| 2025-01-29 | 17.61 | $42.44 | — |
| 2025-01-28 | 18.14 | $43.04 | — |
| 2025-01-27 | 18.99 | $43.22 | — |
| 2025-01-24 | 19.71 | $42.86 | — |
| 2025-01-23 | 20.72 | $42.96 | — |
| 2025-01-22 | 21.76 | $43.12 | — |
| 2025-01-21 | 22.71 | $43.24 | — |
| 2025-01-17 | 23.62 | $42.61 | — |
| 2025-01-16 | 24.64 | $42.63 | — |
| 2025-01-15 | 25.73 | $42.27 | — |
| 2025-01-14 | 26.57 | $41.77 | — |
| 2025-01-13 | 27.00 | $41.29 | — |
| 2025-01-10 | 26.95 | $40.82 | — |
| 2025-01-08 | 26.37 | $41.37 | — |
| 2025-01-07 | 26.07 | $41.20 | — |
| 2025-01-06 | 25.56 | $41.46 | — |
| 2025-01-03 | 25.17 | $41.65 | — |
| 2025-01-02 | 24.87 | $41.30 | — |
| 2024-12-31 | 24.15 | $41.59 | — |
| 2024-12-30 | 23.54 | $41.55 | — |
| 2024-12-27 | 22.86 | $41.97 | — |
| 2024-12-26 | 22.38 | $42.30 | — |
| 2024-12-24 | 22.05 | $42.18 | — |
| 2024-12-23 | 21.59 | $41.92 | — |
| 2024-12-20 | 20.82 | $41.98 | — |
| 2024-12-19 | 20.04 | $41.65 | — |
| 2024-12-18 | 18.87 | $41.71 | — |
| 2024-12-17 | 17.67 | $43.06 | — |
| 2024-12-16 | 17.08 | $43.52 | — |
| 2024-12-13 | 16.75 | $43.94 | — |
| 2024-12-12 | 16.70 | $43.94 | — |
| 2024-12-11 | 16.64 | $44.14 | — |
| 2024-12-10 | 16.72 | $43.97 | — |
| 2024-12-09 | 16.64 | $45.59 | — |
| 2024-12-06 | 17.12 | $45.92 | — |
| 2024-12-05 | 17.25 | $45.93 | — |
| 2024-12-04 | 17.37 | $46.15 | — |
| 2024-12-03 | 17.26 | $46.02 | — |
| 2024-12-02 | 17.23 | $46.26 | — |
| 2024-11-29 | 16.94 | $46.32 | — |
| 2024-11-27 | 16.57 | $46.33 | — |
| 2024-11-26 | 16.17 | $46.48 | — |
| 2024-11-25 | 15.59 | $46.57 | — |
| 2024-11-22 | 14.89 | $45.77 | — |
| 2024-11-21 | 14.65 | $45.23 | — |
| 2024-11-20 | 14.78 | $44.60 | — |
| 2024-11-19 | 15.44 | $44.25 | — |
| 2024-11-18 | 16.04 | $44.45 | — |
| 2024-11-15 | 16.85 | $44.57 | — |
| 2024-11-14 | 17.66 | $45.08 | — |
| 2024-11-13 | 18.03 | $45.69 | — |
| 2024-11-12 | 17.73 | $45.81 | — |
| 2024-11-11 | 17.27 | $46.10 | — |
| 2024-11-08 | 16.42 | $45.86 | — |
| 2024-11-07 | 15.69 | $45.62 | — |
| 2024-11-06 | 15.08 | $45.72 | — |
| 2024-11-05 | 14.31 | $44.50 | — |
| 2024-11-04 | 14.47 | $43.90 | — |
| 2024-11-01 | 15.19 | $43.86 | — |
| 2024-10-31 | 15.89 | $43.78 | — |
| 2024-10-30 | 16.55 | $44.27 | — |
| 2024-10-29 | 17.04 | $44.31 | — |
| 2024-10-28 | 17.52 | $44.36 | — |
| 2024-10-25 | 17.96 | $44.06 | — |
| 2024-10-24 | 18.73 | $44.34 | — |
| 2024-10-23 | 19.21 | $44.32 | — |
| 2024-10-22 | 19.74 | $44.43 | — |
| 2024-10-21 | 20.18 | $44.88 | — |
| 2024-10-18 | 20.11 | $45.20 | — |
| 2024-10-17 | 19.62 | $45.10 | — |
| 2024-10-16 | 19.18 | $44.98 | — |
| 2024-10-15 | 18.80 | $44.85 | — |
| 2024-10-14 | 18.50 | $44.98 | — |
| 2024-10-11 | 18.03 | $44.60 | — |
| 2024-10-10 | 17.80 | $44.03 | — |
| 2024-10-09 | 18.00 | $44.36 | — |
| 2024-10-08 | 17.83 | $44.05 | — |
| 2024-10-07 | 17.91 | $43.70 | — |
| 2024-10-04 | 18.29 | $44.16 | — |
| 2024-10-03 | 18.14 | $43.89 | — |
| 2024-10-02 | 18.21 | $44.13 | — |
| 2024-10-01 | 17.99 | $44.10 | — |
| 2024-09-30 | 17.77 | $44.34 | — |
| 2024-09-27 | 17.23 | $44.22 | — |
| 2024-09-26 | 16.76 | $44.16 | — |
| 2024-09-25 | 16.30 | $43.79 | — |
| 2024-09-24 | 16.10 | $44.06 | — |
| 2024-09-23 | 15.56 | $44.00 | — |
| 2024-09-20 | 15.03 | $43.80 | — |
| 2024-09-19 | 14.62 | $44.14 | — |
| 2024-09-18 | 13.79 | $43.46 | — |
| 2024-09-17 | 13.39 | $43.53 | — |
| 2024-09-16 | 12.90 | $43.48 | — |
| 2024-09-13 | 12.41 | $43.19 | — |
| 2024-09-12 | 12.11 | $42.65 | — |
| 2024-09-11 | 12.22 | $42.29 | — |
| 2024-09-10 | 12.66 | $42.38 | — |
| 2024-09-09 | 13.03 | $42.36 | — |
| 2024-09-06 | 13.44 | $42.07 | — |
| 2024-09-05 | 14.12 | $42.52 | — |
| 2024-09-04 | 14.41 | $42.68 | — |
| 2024-09-03 | 14.56 | $42.70 | — |
| 2024-08-30 | 14.70 | $43.38 | — |
| 2024-08-29 | 14.15 | $43.08 | — |
| 2024-08-28 | 13.78 | $42.92 | — |
| 2024-08-27 | 13.50 | $43.02 | — |
| 2024-08-26 | 13.10 | $43.05 | — |
| 2024-08-23 | 12.65 | $43.16 | — |
| 2024-08-22 | 12.07 | $42.63 | — |
| 2024-08-21 | 11.79 | $42.80 | — |
| 2024-08-20 | 11.34 | $42.29 | — |
| 2024-08-19 | 11.19 | $42.55 | — |
| 2024-08-16 | 10.80 | $42.35 | — |
| 2024-08-15 | 10.52 | $42.28 | — |
| 2024-08-14 | 10.26 | $41.66 | — |
| 2024-08-13 | 10.41 | $41.55 | — |
| 2024-08-12 | 10.65 | $41.07 | — |
| 2024-08-09 | 11.17 | $41.25 | — |
| 2024-08-08 | 11.66 | $41.32 | — |
| 2024-08-07 | 12.12 | $40.62 | — |
| 2024-08-06 | 12.40 | $40.96 | — |
| 2024-08-05 | 12.92 | $40.55 | — |
| 2024-08-02 | 13.15 | $41.48 | — |
| 2024-08-01 | 13.58 | $41.89 | — |
| 2024-07-31 | 13.68 | $42.60 | — |
| 2024-07-30 | 13.07 | $42.53 | — |
| 2024-07-29 | 12.47 | $42.33 | — |
| 2024-07-26 | 11.97 | $42.21 | — |
| 2024-07-25 | 11.51 | $41.47 | — |
| 2024-07-24 | 11.55 | $41.15 | — |
| 2024-07-23 | 11.83 | $41.84 | — |
| 2024-07-22 | 11.46 | $41.70 | — |
| 2024-07-19 | 11.16 | $41.23 | — |
| 2024-07-18 | 11.21 | $41.69 | — |
| 2024-07-17 | 10.78 | $42.07 | — |
| 2024-07-16 | 9.88 | $42.45 | — |
| 2024-07-15 | 8.46 | $41.56 | — |
| 2024-07-12 | 7.58 | $41.45 | — |
| 2024-07-11 | 6.76 | $41.00 | — |
| 2024-07-10 | 6.27 | $40.29 | — |
| 2024-07-09 | 6.52 | $39.97 | — |
| 2024-07-08 | 6.54 | $40.22 | — |
| 2024-07-05 | 6.87 | $40.10 | — |
| 2024-07-03 | 7.06 | $40.23 | — |
| 2024-07-02 | 7.42 | $40.20 | — |
| 2024-07-01 | 7.77 | $39.95 | — |
| 2024-06-28 | 7.83 | $40.26 | — |
| 2024-06-27 | 8.24 | $40.34 | — |
| 2024-06-26 | 8.57 | $40.22 | — |
| 2024-06-25 | 8.99 | $40.43 | — |
| 2024-06-24 | 9.26 | $40.82 | — |
| 2024-06-21 | 9.07 | $40.52 | — |
| 2024-06-20 | 9.18 | $40.36 | — |
| 2024-06-18 | 9.48 | $40.35 | — |
| 2024-06-17 | 9.80 | $40.30 | — |
| 2024-06-14 | 10.19 | $39.85 | — |
| 2024-06-13 | 10.36 | $40.23 | — |
| 2024-06-12 | 10.86 | $40.44 | — |
| 2024-06-11 | 11.15 | $39.91 | — |
| 2024-06-10 | 11.41 | $40.06 | — |
| 2024-06-07 | 11.86 | $40.06 | — |
| 2024-06-06 | 12.32 | $40.20 | — |
| 2024-06-05 | 12.96 | $40.32 | — |
| 2024-06-04 | 13.52 | $40.12 | — |
| 2024-06-03 | 14.15 | $40.35 | — |
| 2024-05-31 | 14.74 | $40.64 | — |
| 2024-05-30 | 15.04 | $40.14 | — |
| 2024-05-29 | 15.79 | $39.74 | — |
| 2024-05-28 | 16.12 | $40.19 | — |
| 2024-05-24 | 16.96 | $40.71 | — |
| 2024-05-23 | 17.18 | $40.32 | — |
| 2024-05-22 | 17.88 | $40.81 | — |
| 2024-05-21 | 17.87 | $40.81 | — |
| 2024-05-20 | 17.86 | $40.86 | — |
| 2024-05-17 | 17.77 | $40.94 | — |
| 2024-05-16 | 17.54 | $40.92 | — |
| 2024-05-15 | 17.33 | $41.03 | — |
| 2024-05-14 | 16.94 | $40.74 | — |
| 2024-05-13 | 16.80 | $40.60 | — |
| 2024-05-10 | 16.78 | $40.71 | — |
| 2024-05-09 | 16.62 | $40.56 | — |
| 2024-05-08 | 16.59 | $40.18 | — |
| 2024-05-07 | 16.92 | $40.29 | — |
| 2024-05-06 | 17.14 | $40.16 | — |
| 2024-05-03 | 17.50 | $39.66 | — |
| 2024-05-02 | 18.41 | $39.48 | — |
| 2024-05-01 | 19.17 | $39.12 | — |
| 2024-04-30 | 19.52 | $38.98 | — |
| 2024-04-29 | 19.70 | $39.48 | — |
| 2024-04-26 | 20.42 | $39.35 | — |
| 2024-04-25 | 21.00 | $39.19 | — |
| 2024-04-24 | 21.40 | $39.12 | — |
| 2024-04-23 | 21.73 | $39.24 | — |
| 2024-04-22 | 22.19 | $39.15 | — |
| 2024-04-19 | 22.57 | $38.79 | — |
| 2024-04-18 | 22.48 | $38.60 | — |
| 2024-04-17 | 22.13 | $38.63 | — |
| 2024-04-16 | 21.77 | $38.99 | — |
| 2024-04-15 | 21.69 | $39.10 | — |
| 2024-04-12 | 21.69 | $39.45 | — |
| 2024-04-11 | 21.99 | $39.93 | — |
| 2024-04-10 | 22.77 | $40.04 | — |
| 2024-04-09 | 23.71 | $40.80 | — |
| 2024-04-08 | 24.31 | $40.87 | — |
| 2024-04-05 | 24.84 | $40.72 | — |
| 2024-04-04 | 25.55 | $40.33 | — |
| 2024-04-03 | 26.73 | $40.73 | — |
| 2024-04-02 | 27.44 | $40.73 | — |
| 2024-04-01 | 28.18 | $41.18 | — |
| 2024-03-28 | 28.30 | $41.51 | — |
| 2024-03-27 | 27.87 | $41.38 | — |
| 2024-03-26 | 27.53 | $40.85 | — |
| 2024-03-25 | 27.66 | $40.84 | — |
| 2024-03-22 | 27.82 | $40.98 | — |
| 2024-03-21 | 27.74 | $41.21 | — |
| 2024-03-20 | 27.27 | $40.92 | — |
| 2024-03-19 | 27.02 | $40.61 | — |
| 2024-03-18 | 27.05 | $40.33 | — |
| 2024-03-15 | 27.38 | $40.42 | — |
| 2024-03-14 | 27.58 | $40.47 | — |
| 2024-03-13 | 27.71 | $40.73 | — |
| 2024-03-12 | 27.40 | $40.76 | — |
| 2024-03-11 | 27.01 | $40.56 | — |
| 2024-03-08 | 26.78 | $40.56 | — |
| 2024-03-07 | 26.54 | $40.82 | — |
| 2024-03-06 | 25.85 | $40.43 | — |
| 2024-03-05 | 25.44 | $40.15 | — |
| 2024-03-04 | 25.25 | $40.33 | — |
| 2024-03-01 | 24.74 | $40.11 | — |
| 2024-02-29 | 24.40 | $40.10 | — |
| 2024-02-28 | 24.05 | $40.08 | — |
| 2024-02-27 | 23.70 | $40.05 | — |
| 2024-02-26 | 23.35 | $40.07 | — |
| 2024-02-23 | 22.95 | $40.26 | — |
| 2024-02-22 | 22.27 | $40.01 | — |
| 2024-02-21 | 21.72 | $39.43 | — |
| 2024-02-20 | 21.60 | $39.34 | — |
| 2024-02-16 | 21.54 | $39.50 | — |
| 2024-02-15 | 21.27 | $39.67 | — |
| 2024-02-14 | 20.75 | $39.35 | — |
| 2024-02-13 | 20.44 | $38.84 | — |
| 2024-02-12 | 20.55 | $39.42 | — |
| 2024-02-09 | 19.81 | $39.25 | — |
| 2024-02-08 | 19.17 | $38.87 | — |
| 2024-02-07 | 18.82 | $38.65 | — |
| 2024-02-06 | 18.67 | $38.32 | — |
| 2024-02-05 | 18.85 | $38.18 | — |
| 2024-02-02 | 19.19 | $38.47 | — |
| 2024-02-01 | 19.12 | $38.44 | — |
| 2024-01-31 | 19.08 | $38.11 | — |
| 2024-01-30 | 19.37 | $38.65 | — |
| 2024-01-29 | 18.82 | $38.57 | — |
| 2024-01-26 | 18.31 | $38.36 | — |
| 2024-01-25 | 17.98 | $38.21 | — |
| 2024-01-24 | 17.79 | $38.02 | — |
| 2024-01-23 | 17.80 | $38.23 | — |
| 2024-01-22 | 17.46 | $38.34 | — |
| 2024-01-19 | 16.93 | $37.89 | — |
| 2024-01-18 | 16.83 | $37.67 | — |
| 2024-01-17 | 16.98 | $37.39 | — |
| 2024-01-16 | 17.48 | $37.44 | — |
| 2024-01-12 | 17.94 | $37.54 | — |
| 2024-01-11 | 18.28 | $37.50 | — |
| 2024-01-10 | 18.68 | $37.48 | — |
| 2024-01-09 | 19.12 | $37.31 | — |
| 2024-01-08 | 19.77 | $37.44 | — |
| 2024-01-05 | 20.29 | $37.00 | — |
| 2024-01-04 | 21.35 | $36.94 | — |
| 2024-01-03 | 22.41 | $36.96 | — |
| 2024-01-02 | 23.56 | $37.60 | — |
| 2023-12-29 | 24.02 | $37.86 | — |
| 2023-12-28 | 24.11 | $38.00 | — |
| 2023-12-27 | 23.99 | $38.00 | — |
| 2023-12-26 | 23.86 | $37.96 | — |
| 2023-12-22 | 23.76 | $37.81 | — |
| 2023-12-21 | 23.79 | $37.72 | — |
| 2023-12-20 | 23.89 | $37.33 | — |
| 2023-12-19 | 24.34 | $37.78 | — |
| 2023-12-18 | 24.20 | $37.58 | — |
| 2023-12-15 | 24.22 | $37.44 | — |
| 2023-12-14 | 24.37 | $37.66 | — |
| 2023-12-13 | 24.22 | $37.32 | — |
| 2023-12-12 | 24.35 | $37.84 | — |
| 2023-12-11 | 23.69 | $37.79 | — |
| 2023-12-08 | 23.04 | $37.53 | — |
| 2023-12-07 | 22.55 | $37.47 | — |
| 2023-12-06 | 22.09 | $37.43 | — |
| 2023-12-05 | 21.63 | $37.41 | — |
| 2023-12-04 | 21.17 | $37.83 | — |
| 2023-12-01 | 20.07 | $37.51 | — |
| 2023-11-30 | 19.12 | $36.91 | — |
| 2023-11-29 | 18.57 | $36.53 | — |
| 2023-11-28 | 18.34 | $36.50 | — |
| 2023-11-27 | 18.12 | $36.74 | — |
| 2023-11-24 | 17.53 | $36.80 | — |
| 2023-11-22 | 16.82 | $36.65 | — |
| 2023-11-21 | 16.19 | $36.48 | — |
| 2023-11-20 | 15.66 | $36.28 | — |
| 2023-11-17 | 15.27 | $36.15 | — |
| 2023-11-16 | 14.97 | $36.07 | — |
| 2023-11-15 | 14.72 | $36.21 | — |
| 2023-11-14 | 14.28 | $36.07 | — |
| 2023-11-13 | 13.93 | $35.27 | — |
| 2023-11-10 | 14.25 | $35.29 | — |
| 2023-11-09 | 14.58 | $34.90 | — |
| 2023-11-08 | 15.30 | $35.11 | — |
| 2023-11-07 | 15.84 | $35.16 | — |
| 2023-11-06 | 16.35 | $35.17 | — |
| 2023-11-03 | 16.88 | $35.23 | — |
| 2023-11-02 | 17.37 | $34.53 | — |
| 2023-11-01 | 18.03 | $34.07 | — |
| 2023-10-31 | 18.21 | $33.93 | — |
| 2023-10-30 | 18.23 | $33.64 | — |
| 2023-10-27 | 17.91 | $33.34 | — |
| 2023-10-26 | 17.18 | $33.60 | — |
| 2023-10-25 | 16.60 | $33.48 | — |
| 2023-10-24 | 15.84 | $33.86 | — |
| 2023-10-23 | 15.30 | $33.73 | — |
| 2023-10-20 | 14.57 | $33.97 | — |
| 2023-10-19 | 13.97 | $34.34 | — |
| 2023-10-18 | 13.62 | $34.81 | — |
| 2023-10-17 | 13.63 | $35.49 | — |
| 2023-10-16 | 14.31 | $35.30 | — |
| 2023-10-13 | 14.82 | $34.77 | — |
| 2023-10-12 | 14.69 | $34.99 | — |
| 2023-10-11 | 14.76 | $35.57 | — |
| 2023-10-10 | 15.50 | $35.43 | — |
| 2023-10-09 | 16.09 | $35.19 | — |
| 2023-10-06 | 16.40 | $34.97 | — |
| 2023-10-05 | 16.41 | $34.74 | — |
| 2023-10-04 | 16.07 | $34.79 | — |
| 2023-10-03 | 15.77 | $34.40 | — |
| 2023-10-02 | 14.84 | $34.79 | — |
| 2023-09-29 | 14.22 | $35.10 | — |
| 2023-09-28 | 13.87 | $35.25 | — |
| 2023-09-27 | 13.66 | $34.93 | — |
| 2023-09-26 | 12.92 | $34.89 | — |
| 2023-09-25 | 12.06 | $35.38 | — |
| 2023-09-22 | 11.67 | $35.31 | — |
| 2023-09-21 | 11.14 | $35.35 | — |
| 2023-09-20 | 10.62 | $36.02 | — |
| 2023-09-19 | 10.88 | $36.13 | — |
| 2023-09-18 | 11.31 | $36.16 | — |
| 2023-09-15 | 11.81 | $36.06 | — |
| 2023-09-14 | 12.19 | $36.31 | — |
| 2023-09-13 | 12.73 | $36.03 | — |
| 2023-09-12 | 13.10 | $36.18 | — |
| 2023-09-11 | 13.69 | $36.13 | — |
| 2023-09-08 | 14.24 | $35.90 | — |
| 2023-09-07 | 14.49 | $35.90 | — |
| 2023-09-06 | 14.75 | $36.11 | — |
| 2023-09-05 | 15.28 | $36.22 | — |
| 2023-09-01 | 15.97 | $36.82 | — |
| 2023-08-31 | 16.09 | $36.51 | — |
| 2023-08-30 | 16.61 | $36.64 | — |
| 2023-08-29 | 16.96 | $36.55 | — |
| 2023-08-28 | 17.44 | $36.18 | — |
| 2023-08-25 | 18.27 | $35.94 | — |
| 2023-08-24 | 18.78 | $35.80 | — |
| 2023-08-23 | 19.09 | $36.11 | — |
| 2023-08-22 | 19.83 | $35.76 | — |
| 2023-08-21 | 20.01 | $35.95 | — |
| 2023-08-18 | 20.47 | $35.98 | — |
| 2023-08-17 | 20.99 | $35.91 | — |
| 2023-08-16 | 21.42 | $36.35 | — |
| 2023-08-15 | 22.49 | $36.56 | — |
| 2023-08-14 | 23.39 | $36.91 | — |
| 2023-08-11 | 23.70 | $36.90 | — |
| 2023-08-10 | 24.04 | $36.84 | — |
| 2023-08-09 | 24.48 | $36.90 | — |
| 2023-08-08 | 24.83 | $36.94 | — |
| 2023-08-07 | 25.13 | $37.07 | — |
| 2023-08-04 | 25.22 | $36.76 | — |
| 2023-08-03 | 25.68 | $36.99 | — |
| 2023-08-02 | 25.75 | $36.97 | — |
| 2023-08-01 | 25.84 | $37.24 | — |
| 2023-07-31 | 25.44 | $37.23 | — |
| 2023-07-28 | 25.03 | $37.18 | — |
| 2023-07-27 | 24.65 | $36.94 | — |
| 2023-07-26 | 24.46 | $37.27 | — |
| 2023-07-25 | 23.67 | $37.15 | — |
| 2023-07-24 | 22.93 | $37.10 | — |
| 2023-07-21 | 22.20 | $37.13 | — |
| 2023-07-20 | 21.37 | $37.11 | — |
| 2023-07-19 | 20.52 | $37.20 | — |
| 2023-07-18 | 19.47 | $37.07 | — |
| 2023-07-17 | 18.46 | $36.87 | — |
| 2023-07-14 | 17.54 | $36.51 | — |
| 2023-07-13 | 16.85 | $36.71 | — |
| 2023-07-12 | 15.80 | $36.54 | — |
| 2023-07-11 | 14.83 | $36.45 | — |
| 2023-07-10 | 13.88 | $36.00 | — |
| 2023-07-07 | 13.22 | $35.66 | — |
| 2023-07-06 | 12.84 | $35.39 | — |
| 2023-07-05 | 12.70 | $35.62 | — |
| 2023-07-03 | 12.22 | $35.83 | — |
| 2023-06-30 | 11.41 | $35.87 | — |
| 2023-06-29 | 10.50 | $35.53 | — |
| 2023-06-28 | 9.83 | $35.06 | — |
| 2023-06-27 | 9.58 | $35.08 | — |
| 2023-06-26 | 9.28 | $34.67 | — |
| 2023-06-23 | 9.40 | $34.46 | — |
| 2023-06-22 | 9.78 | $34.75 | — |
| 2023-06-21 | 9.79 | $34.90 | — |
| 2023-06-20 | 9.60 | $34.91 | — |
| 2023-06-16 | 9.40 | $35.13 | — |
| 2023-06-15 | 8.88 | $35.14 | — |
| 2023-06-14 | 8.32 | $34.67 | — |
| 2023-06-13 | 8.18 | $34.77 | — |
| 2023-06-12 | 7.91 | $34.56 | — |
| 2023-06-09 | 7.83 | $34.42 | — |
| 2023-06-08 | 7.89 | $34.58 | — |
| 2023-06-07 | 7.76 | $34.71 | — |
| 2023-06-06 | 7.47 | $34.41 | — |
| 2023-06-05 | 7.45 | $34.10 | — |
| 2023-06-02 | 7.73 | $34.39 | — |
| 2023-06-01 | 7.71 | $33.57 | — |
| 2023-05-31 | 7.61 | $33.38 | — |
| 2023-05-30 | 7.26 | $33.67 | — |
| 2023-05-26 | 7.20 | $33.66 | — |
| 2023-05-25 | 7.12 | $33.44 | — |
| 2023-05-24 | 6.75 | $33.41 | — |
| 2023-05-23 | 6.33 | $33.73 | — |
| 2023-05-22 | 6.20 | $34.18 | — |
| 2023-05-19 | 6.50 | $34.08 | — |
| 2023-05-18 | 6.75 | $34.34 | — |
| 2023-05-17 | 6.90 | $34.05 | — |
| 2023-05-16 | 7.14 | $33.73 | — |
| 2023-05-15 | 7.00 | $34.12 | — |
| 2023-05-12 | 7.29 | $33.95 | — |
| 2023-05-11 | 7.38 | $33.91 | — |
| 2023-05-10 | 7.43 | $34.01 | — |
| 2023-05-09 | 7.60 | $33.96 | — |
| 2023-05-08 | 7.71 | $34.10 | — |
| 2023-05-05 | 7.97 | $34.20 | — |
| 2023-05-04 | 8.34 | $33.73 | — |
| 2023-05-03 | 8.22 | $34.15 | — |
| 2023-05-02 | 8.52 | $34.17 | — |
| 2023-05-01 | 8.85 | $34.56 | — |
| 2023-04-28 | 9.00 | $34.46 | — |
| 2023-04-27 | 9.27 | $34.18 | — |
| 2023-04-26 | 9.67 | $33.63 | — |
| 2023-04-25 | 9.46 | $33.89 | — |
| 2023-04-24 | 9.48 | $34.44 | — |
| 2023-04-21 | 9.83 | $34.45 | — |
| 2023-04-20 | 10.18 | $34.59 | — |
| 2023-04-19 | 10.38 | $34.60 | — |
| 2023-04-18 | 10.58 | $34.55 | — |
| 2023-04-17 | 10.84 | $34.49 | — |
| 2023-04-14 | 11.18 | $34.32 | — |
| 2023-04-13 | 11.69 | $34.44 | — |
| 2023-04-12 | 12.11 | $34.16 | — |
| 2023-04-11 | 12.68 | $34.26 | — |
| 2023-04-10 | 13.32 | $34.02 | — |
| 2023-04-06 | 13.83 | $33.82 | — |
| 2023-04-05 | 14.17 | $33.81 | — |
| 2023-04-04 | 14.52 | $33.99 | — |
| 2023-04-03 | 15.03 | $34.49 | — |
| 2023-03-31 | 15.66 | $34.49 | — |
| 2023-03-30 | 16.32 | $33.92 | — |
| 2023-03-29 | 16.87 | $33.79 | — |
| 2023-03-28 | 17.33 | $33.48 | — |
| 2023-03-27 | 17.53 | $33.31 | — |
| 2023-03-24 | 17.59 | $33.01 | — |
| 2023-03-23 | 17.37 | $32.84 | — |
| 2023-03-22 | 16.98 | $32.97 | — |
| 2023-03-21 | 16.64 | $33.63 | — |
| 2023-03-20 | 16.68 | $33.13 | — |
| 2023-03-17 | 16.26 | $32.78 | — |
| 2023-03-16 | 15.45 | $33.31 | — |
| 2023-03-15 | 14.91 | $32.85 | — |
| 2023-03-14 | 13.85 | $33.43 | — |
| 2023-03-13 | 13.07 | $32.94 | — |
| 2023-03-10 | 11.66 | $33.47 | — |
| 2023-03-09 | 10.49 | $34.22 | — |
| 2023-03-08 | 9.77 | $34.90 | — |
| 2023-03-07 | 9.61 | $34.91 | — |
| 2023-03-06 | 9.45 | $35.26 | — |
| 2023-03-03 | 9.61 | $35.53 | — |
| 2023-03-02 | 10.06 | $35.18 | — |
| 2023-03-01 | 10.14 | $34.97 | — |
| 2023-02-28 | 9.97 | $34.93 | — |
| 2023-02-27 | 9.73 | $34.96 | — |
| 2023-02-24 | 9.51 | $35.00 | — |
| 2023-02-23 | 9.32 | $35.26 | — |
| 2023-02-22 | 9.33 | $35.14 | — |
| 2023-02-21 | 9.22 | $35.14 | — |
| 2023-02-17 | 9.10 | $35.91 | — |
| 2023-02-16 | 9.51 | $35.83 | — |
| 2023-02-15 | 10.01 | $36.16 | — |
| 2023-02-14 | 10.22 | $35.99 | — |
| 2023-02-13 | 10.60 | $36.14 | — |
| 2023-02-10 | 10.85 | $35.85 | — |
| 2023-02-09 | 11.37 | $35.83 | — |
| 2023-02-08 | 11.93 | $36.07 | — |
| 2023-02-07 | 12.31 | $36.52 | — |
| 2023-02-06 | 12.30 | $36.29 | — |
| 2023-02-03 | 12.47 | $36.67 | — |
| 2023-02-02 | 12.28 | $36.85 | — |
| 2023-02-01 | 11.90 | $36.67 | — |
| 2023-01-31 | 11.62 | $36.28 | — |
| 2023-01-30 | 11.60 | $35.59 | — |
| 2023-01-27 | 12.12 | $35.81 | — |
| 2023-01-26 | 12.48 | $35.75 | — |
| 2023-01-25 | 12.90 | $35.55 | — |
| 2023-01-24 | 13.49 | $35.51 | — |
| 2023-01-23 | 14.15 | $35.61 | — |
| 2023-01-20 | 14.77 | $35.18 | — |
| 2023-01-19 | 15.35 | $34.66 | — |
| 2023-01-18 | 15.54 | $34.99 | — |
| 2023-01-17 | 15.97 | $35.36 | — |
| 2023-01-13 | 16.69 | $35.43 | — |
| 2023-01-12 | 17.50 | $35.32 | — |
| 2023-01-11 | 18.26 | $35.31 | — |
| 2023-01-10 | 19.07 | $34.98 | — |
| 2023-01-09 | 19.68 | $34.81 | — |
| 2023-01-06 | 20.20 | $34.85 | — |
| 2023-01-05 | 20.77 | $34.06 | — |
| 2023-01-04 | 20.80 | $34.57 | — |
| 2023-01-03 | 21.11 | $34.23 | — |
| 2022-12-30 | 21.17 | $34.16 | — |
| 2022-12-29 | 21.19 | $34.37 | — |
| 2022-12-28 | 21.30 | $33.76 | — |
| 2022-12-27 | 20.96 | $34.18 | — |
| 2022-12-23 | 20.80 | $34.07 | — |
| 2022-12-22 | 20.55 | $33.85 | — |
| 2022-12-21 | 20.12 | $34.19 | — |
| 2022-12-20 | 19.81 | $33.58 | — |
| 2022-12-19 | 19.02 | $33.54 | — |
| 2022-12-16 | 18.17 | $33.84 | — |
| 2022-12-15 | 17.38 | $34.23 | — |
| 2022-12-14 | 16.69 | $34.96 | — |
| 2022-12-13 | 16.25 | $35.11 | — |
| 2022-12-12 | 15.84 | $38.47 | — |
| 2022-12-09 | 16.00 | $38.09 | — |
| 2022-12-08 | 16.42 | $38.37 | — |
| 2022-12-07 | 16.63 | $38.16 | — |
| 2022-12-06 | 16.99 | $38.28 | — |
| 2022-12-05 | 17.28 | $38.66 | — |
| 2022-12-02 | 17.28 | $39.43 | — |
| 2022-12-01 | 16.61 | $39.38 | — |
| 2022-11-30 | 15.93 | $39.15 | — |
| 2022-11-29 | 15.32 | $38.32 | — |
| 2022-11-28 | 15.13 | $38.38 | — |
| 2022-11-25 | 14.88 | $38.94 | — |
| 2022-11-23 | 14.13 | $38.72 | — |
| 2022-11-22 | 13.45 | $38.52 | — |
| 2022-11-21 | 12.84 | $38.05 | — |
| 2022-11-18 | 12.43 | $38.02 | — |
| 2022-11-17 | 12.03 | $37.64 | — |
| 2022-11-16 | 11.80 | $37.92 | — |
| 2022-11-15 | 11.35 | $38.02 | — |
| 2022-11-14 | 10.80 | $37.53 | — |
| 2022-11-11 | 10.46 | $37.79 | — |
| 2022-11-10 | 9.92 | $37.83 | — |
| 2022-11-09 | 9.32 | $36.00 | — |
| 2022-11-08 | 9.68 | $36.49 | — |
| 2022-11-07 | 9.72 | $36.31 | — |
| 2022-11-04 | 9.86 | $35.88 | — |
| 2022-11-03 | 10.29 | $35.67 | — |
| 2022-11-02 | 10.79 | $35.92 | — |
| 2022-11-01 | 11.24 | $36.81 | — |
| 2022-10-31 | 11.09 | $36.62 | — |
| 2022-10-28 | 11.03 | $36.65 | — |
| 2022-10-27 | 10.96 | $36.10 | — |
| 2022-10-26 | 11.19 | $35.95 | — |
| 2022-10-25 | 11.53 | $35.92 | — |
| 2022-10-24 | 11.90 | $35.57 | — |
| 2022-10-21 | 12.49 | $35.29 | — |
| 2022-10-20 | 13.02 | $34.63 | — |
| 2022-10-19 | 13.17 | $35.19 | — |
| 2022-10-18 | 13.64 | $35.74 | — |
| 2022-10-17 | 14.27 | $35.22 | — |
| 2022-10-14 | 14.80 | $34.39 | — |
| 2022-10-13 | 14.81 | $35.07 | — |
| 2022-10-12 | 15.20 | $34.44 | — |
| 2022-10-11 | 15.15 | $34.72 | — |
| 2022-10-10 | 15.26 | $34.74 | — |
| 2022-10-07 | 15.38 | $34.80 | — |
| 2022-10-06 | 15.54 | $35.57 | — |
| 2022-10-05 | 16.14 | $35.78 | — |
| 2022-10-04 | 16.90 | $35.79 | — |
| 2022-10-03 | 17.69 | $34.66 | — |
| 2022-09-30 | 17.81 | $33.69 | — |
| 2022-09-29 | 17.17 | $33.98 | — |
| 2022-09-28 | 16.64 | $34.37 | — |
| 2022-09-27 | 16.27 | $33.69 | — |
| 2022-09-26 | 15.30 | $33.78 | — |
| 2022-09-23 | 14.32 | $34.18 | — |
| 2022-09-22 | 13.46 | $34.60 | — |
| 2022-09-21 | 12.74 | $35.24 | — |
| 2022-09-20 | 12.30 | $35.79 | — |
| 2022-09-19 | 12.14 | $36.39 | — |
| 2022-09-16 | 12.33 | $35.98 | — |
| 2022-09-15 | 12.21 | $36.53 | — |
| 2022-09-14 | 12.42 | $36.79 | — |
| 2022-09-13 | 12.82 | $36.80 | — |
| 2022-09-12 | 13.24 | $38.07 | — |
| 2022-09-09 | 13.28 | $37.76 | — |
| 2022-09-08 | 13.51 | $37.31 | — |
| 2022-09-07 | 14.08 | $37.00 | — |
| 2022-09-06 | 14.74 | $36.18 | — |
| 2022-09-02 | 14.76 | $36.30 | — |
| 2022-09-01 | 14.87 | $36.65 | — |
| 2022-08-31 | 15.22 | $36.61 | — |
| 2022-08-30 | 15.55 | $36.75 | — |
| 2022-08-29 | 16.00 | $37.03 | — |
| 2022-08-26 | 16.66 | $37.25 | — |
| 2022-08-25 | 17.49 | $38.39 | — |
| 2022-08-24 | 17.58 | $37.82 | — |
| 2022-08-23 | 18.06 | $37.62 | — |
| 2022-08-22 | 18.70 | $37.76 | — |
| 2022-08-19 | 19.26 | $38.60 | — |
| 2022-08-18 | 19.12 | $39.15 | — |
| 2022-08-17 | 18.42 | $38.94 | — |
| 2022-08-16 | 17.79 | $39.23 | — |
| 2022-08-15 | 16.82 | $39.03 | — |
| 2022-08-12 | 15.90 | $38.86 | — |
| 2022-08-11 | 15.02 | $38.25 | — |
| 2022-08-10 | 14.43 | $38.17 | — |
| 2022-08-09 | 13.85 | $37.39 | — |
| 2022-08-08 | 13.72 | $37.67 | — |
| 2022-08-05 | 13.31 | $37.45 | — |
| 2022-08-04 | 13.02 | $37.34 | — |
| 2022-08-03 | 12.79 | $37.41 | — |
| 2022-08-02 | 12.49 | $37.20 | — |
| 2022-08-01 | 12.29 | $37.56 | — |
| 2022-07-29 | 11.78 | $37.57 | — |
| 2022-07-28 | 11.23 | $37.21 | — |
| 2022-07-27 | 10.84 | $36.71 | — |
| 2022-07-26 | 10.72 | $36.07 | — |
| 2022-07-25 | 11.00 | $36.32 | — |
| 2022-07-22 | 11.10 | $36.30 | — |
| 2022-07-21 | 11.21 | $36.60 | — |
| 2022-07-20 | 11.12 | $36.29 | — |
| 2022-07-19 | 11.20 | $35.93 | — |
| 2022-07-18 | 11.49 | $34.79 | — |
| 2022-07-15 | 11.63 | $34.99 | — |
| 2022-07-14 | 11.90 | $34.37 | — |
| 2022-07-13 | 11.71 | $34.67 | — |
| 2022-07-12 | 11.70 | $34.85 | — |
| 2022-07-11 | 11.79 | $35.11 | — |
| 2022-07-08 | 12.04 | $35.37 | — |
| 2022-07-07 | 12.47 | $35.54 | — |
| 2022-07-06 | 13.02 | $35.13 | — |
| 2022-07-05 | 13.33 | $35.10 | — |
| 2022-07-01 | 13.64 | $35.09 | — |
| 2022-06-30 | 13.96 | $34.66 | — |
| 2022-06-29 | 14.04 | $34.79 | — |
| 2022-06-28 | 14.18 | $34.87 | — |
| 2022-06-27 | 14.36 | $35.46 | — |
| 2022-06-24 | 14.84 | $35.39 | — |
| 2022-06-23 | 15.30 | $34.15 | — |
| 2022-06-22 | 15.07 | $33.83 | — |
| 2022-06-21 | 14.61 | $33.84 | — |
| 2022-06-17 | 14.14 | $33.43 | — |
| 2022-06-16 | 13.39 | $33.20 | — |
| 2022-06-15 | 12.46 | $34.59 | — |
| 2022-06-14 | 11.98 | $34.25 | — |
| 2022-06-13 | 11.26 | $34.40 | — |
| 2022-06-10 | 10.57 | $35.70 | — |
| 2022-06-09 | 10.36 | $36.61 | — |
| 2022-06-08 | 10.58 | $37.29 | — |
| 2022-06-07 | 11.09 | $37.98 | — |
| 2022-06-06 | 11.23 | $37.65 | — |
| 2022-06-03 | 11.54 | $37.44 | — |
| 2022-06-02 | 11.99 | $37.77 | — |
| 2022-06-01 | 12.27 | $36.90 | — |
| 2022-05-31 | 12.80 | $37.32 | — |
| 2022-05-27 | 13.35 | $37.65 | — |
| 2022-05-26 | 13.75 | $36.89 | — |
| 2022-05-25 | 14.37 | $36.02 | — |
| 2022-05-24 | 14.48 | $35.65 | — |
| 2022-05-23 | 14.36 | $35.96 | — |
| 2022-05-20 | 14.38 | $35.55 | — |
| 2022-05-19 | 14.13 | $35.62 | — |
| 2022-05-18 | 13.90 | $35.48 | — |
| 2022-05-17 | 13.57 | $36.90 | — |
| 2022-05-16 | 13.89 | $36.06 | — |
| 2022-05-13 | 13.66 | $36.12 | — |
| 2022-05-12 | 13.46 | $35.38 | — |
| 2022-05-11 | 12.72 | $35.12 | — |
| 2022-05-10 | 11.74 | $35.64 | — |
| 2022-05-09 | 10.92 | $35.75 | — |
| 2022-05-06 | 10.10 | $36.72 | — |
| 2022-05-05 | 9.68 | $37.18 | — |
| 2022-05-04 | 9.46 | $38.29 | — |
| 2022-05-03 | 9.86 | $37.28 | — |
| 2022-05-02 | 9.55 | $37.15 | — |
| 2022-04-29 | 9.12 | $37.11 | — |
| 2022-04-28 | 8.64 | $38.12 | — |
| 2022-04-27 | 8.72 | $37.62 | — |
| 2022-04-26 | 8.42 | $37.60 | — |
| 2022-04-25 | 8.08 | $38.55 | — |
| 2022-04-22 | 8.32 | $38.28 | — |
| 2022-04-21 | 8.38 | $39.19 | — |
| 2022-04-20 | 8.54 | $39.67 | — |
| 2022-04-19 | 8.31 | $39.25 | — |
| 2022-04-18 | 8.37 | $38.54 | — |
| 2022-04-14 | 8.63 | $38.68 | — |
| 2022-04-13 | 9.01 | $38.84 | — |
| 2022-04-12 | 9.43 | $38.35 | — |
| 2022-04-11 | 9.58 | $38.43 | — |
| 2022-04-08 | 9.81 | $38.61 | — |
| 2022-04-07 | 10.18 | $38.74 | — |
| 2022-04-06 | 10.66 | $38.65 | — |
| 2022-04-05 | 11.10 | $38.88 | — |
| 2022-04-04 | 11.65 | $39.23 | — |
| 2022-04-01 | 11.97 | $39.30 | — |
| 2022-03-31 | 12.26 | $39.29 | — |
| 2022-03-30 | 12.58 | $39.85 | — |
| 2022-03-29 | 12.52 | $40.11 | — |
| 2022-03-28 | 12.27 | $39.52 | — |
| 2022-03-25 | 12.33 | $39.38 | — |
| 2022-03-24 | 12.47 | $39.18 | — |
| 2022-03-23 | 12.72 | $38.89 | — |
| 2022-03-22 | 13.15 | $39.57 | — |
| 2022-03-21 | 13.16 | $39.34 | — |
| 2022-03-18 | 13.30 | $39.47 | — |
| 2022-03-17 | 13.36 | $39.12 | — |
| 2022-03-16 | 13.59 | $38.83 | — |
| 2022-03-15 | 13.99 | $37.90 | — |
| 2022-03-14 | 14.53 | $37.20 | — |
| 2022-03-11 | 14.67 | $37.25 | — |
| 2022-03-10 | 14.85 | $37.41 | — |
| 2022-03-09 | 15.11 | $37.47 | — |
| 2022-03-08 | 15.41 | $36.25 | — |
| 2022-03-07 | 14.97 | $36.54 | — |
| 2022-03-04 | 14.63 | $37.90 | — |
| 2022-03-03 | 14.93 | $38.32 | — |
| 2022-03-02 | 15.48 | $38.59 | — |
| 2022-03-01 | 16.20 | $37.84 | — |
| 2022-02-28 | 16.50 | $38.46 | — |
| 2022-02-25 | 17.16 | $38.54 | — |
| 2022-02-24 | 17.90 | $37.45 | — |
| 2022-02-23 | 17.95 | $36.93 | — |
| 2022-02-22 | 17.60 | $37.57 | — |
| 2022-02-18 | 17.56 | $37.96 | — |
| 2022-02-17 | 17.74 | $37.98 | — |
| 2022-02-16 | 17.93 | $38.82 | — |
| 2022-02-15 | 18.62 | $38.67 | — |
| 2022-02-14 | 19.25 | $37.94 | — |
| 2022-02-11 | 19.38 | $38.09 | — |
| 2022-02-10 | 19.60 | $38.68 | — |
| 2022-02-09 | 20.16 | $39.11 | — |
| 2022-02-08 | 21.02 | $38.54 | — |
| 2022-02-07 | 21.52 | $38.10 | — |
| 2022-02-04 | 21.70 | $38.09 | — |
| 2022-02-03 | 21.89 | $38.16 | — |
| 2022-02-02 | 22.13 | $38.75 | — |
| 2022-02-01 | 22.68 | $38.53 | — |
| 2022-01-31 | 23.12 | $38.29 | — |
| 2022-01-28 | 23.40 | $37.56 | — |
| 2022-01-27 | 23.17 | $36.76 | — |
| 2022-01-26 | 22.25 | $37.35 | — |
| 2022-01-25 | 21.52 | $37.70 | — |
| 2022-01-24 | 20.90 | $38.48 | — |
| 2022-01-21 | 20.61 | $37.94 | — |
| 2022-01-20 | 19.82 | $38.45 | — |
| 2022-01-19 | 19.23 | $38.84 | — |
| 2022-01-18 | 18.79 | $39.21 | — |
| 2022-01-14 | 18.53 | $39.77 | — |
| 2022-01-13 | 18.57 | $40.10 | — |
| 2022-01-12 | 18.81 | $40.39 | — |
| 2022-01-11 | 19.24 | $40.32 | — |
| 2022-01-10 | 19.64 | $39.92 | — |
| 2022-01-07 | 19.76 | $40.15 | — |
| 2022-01-06 | 20.00 | $40.35 | — |
| 2022-01-05 | 20.37 | $40.44 | — |
| 2022-01-04 | 20.82 | $41.29 | — |
| 2022-01-03 | 21.78 | $41.00 | — |
| 2021-12-31 | 22.60 | $41.24 | — |
| 2021-12-30 | 23.61 | $41.15 | — |
| 2021-12-29 | 24.61 | $41.31 | — |
| 2021-12-28 | 25.76 | $41.11 | — |
| 2021-12-27 | 26.85 | $41.04 | — |
| 2021-12-23 | 27.96 | $40.38 | — |
| 2021-12-22 | 28.73 | $40.03 | — |
| 2021-12-21 | 29.31 | $39.63 | — |
| 2021-12-20 | 29.68 | $38.73 | — |
| 2021-12-17 | 29.42 | $39.39 | — |
| 2021-12-16 | 29.41 | $39.79 | — |
| 2021-12-15 | 29.56 | $39.94 | — |
| 2021-12-14 | 29.78 | $39.60 | — |
| 2021-12-13 | 29.78 | $39.75 | — |
| 2021-12-10 | 29.83 | $39.96 | — |
| 2021-12-09 | 29.96 | $39.83 | — |
| 2021-12-08 | 30.02 | $40.23 | — |
| 2021-12-07 | 30.22 | $40.04 | — |
| 2021-12-06 | 30.31 | $39.54 | — |
| 2021-12-03 | 30.11 | $38.75 | — |
| 2021-12-02 | 29.40 | $39.07 | — |
| 2021-12-01 | 28.73 | $37.87 | — |
| 2021-11-30 | 27.18 | $42.89 | — |
| 2021-11-29 | 27.33 | $44.05 | — |
| 2021-11-26 | 28.35 | $43.89 | — |
| 2021-11-24 | 29.25 | $45.18 | — |
| 2021-11-23 | 30.05 | $45.28 | — |
| 2021-11-22 | 30.75 | $45.08 | — |
| 2021-11-19 | 31.68 | $45.18 | — |
| 2021-11-18 | 32.54 | $45.43 | — |
| 2021-11-17 | 33.13 | $45.79 | — |
| 2021-11-16 | 33.26 | $46.05 | — |
| 2021-11-15 | 33.03 | $45.92 | — |
| 2021-11-12 | 32.87 | $46.00 | — |
| 2021-11-11 | 32.59 | $45.73 | — |
| 2021-11-10 | 32.46 | $45.73 | — |
| 2021-11-09 | 32.34 | $45.92 | — |
| 2021-11-08 | 31.95 | $45.84 | — |
| 2021-11-05 | 31.59 | $45.73 | — |
| 2021-11-04 | 31.27 | $45.37 | — |
| 2021-11-03 | 31.15 | $45.27 | — |
| 2021-11-02 | 31.07 | $45.08 | — |
| 2021-11-01 | 31.10 | $45.13 | — |
| 2021-10-29 | 31.08 | $44.52 | — |
| 2021-10-28 | 31.42 | $44.55 | — |
| 2021-10-27 | 31.75 | $44.18 | — |
| 2021-10-26 | 32.33 | $44.88 | — |
| 2021-10-25 | 32.19 | $45.13 | — |
| 2021-10-22 | 31.74 | $45.12 | — |
| 2021-10-21 | 31.28 | $44.76 | — |
| 2021-10-20 | 30.97 | $44.39 | — |
| 2021-10-19 | 30.84 | $44.23 | — |
| 2021-10-18 | 30.79 | $44.09 | — |
| 2021-10-15 | 30.81 | $44.09 | — |
| 2021-10-14 | 30.84 | $43.79 | — |
| 2021-10-13 | 31.02 | $43.00 | — |
| 2021-10-12 | 31.68 | $42.77 | — |
| 2021-10-11 | 32.52 | $42.66 | — |
| 2021-10-08 | 33.47 | $42.97 | — |
| 2021-10-07 | 34.20 | $43.13 | — |
| 2021-10-06 | 34.84 | $42.63 | — |
| 2021-10-05 | 35.79 | $42.60 | — |
| 2021-10-04 | 36.82 | $42.34 | — |
| 2021-10-01 | 38.05 | $42.63 | — |
| 2021-09-30 | 39.12 | $41.88 | — |
| 2021-09-29 | 40.69 | $42.53 | — |
| 2021-09-28 | 41.81 | $42.48 | — |
| 2021-09-27 | 43.01 | $43.11 | — |
| 2021-09-24 | 43.73 | $43.07 | — |
| 2021-09-23 | 44.51 | $42.97 | — |
| 2021-09-22 | 45.37 | $42.41 | — |
| 2021-09-21 | 46.56 | $41.96 | — |
| 2021-09-20 | 48.05 | $42.16 | — |
| 2021-09-17 | 49.47 | $42.58 | — |
| 2021-09-16 | 50.61 | $42.93 | — |
| 2021-09-15 | 51.50 | $42.97 | — |
| 2021-09-14 | 52.41 | $42.70 | — |
| 2021-09-13 | 53.48 | $42.99 | — |
| 2021-09-10 | 54.36 | $42.89 | — |
| 2021-09-09 | 55.33 | $43.22 | — |
| 2021-09-08 | 56.09 | $43.42 | — |
| 2021-09-07 | 56.72 | $43.28 | — |
| 2021-09-03 | 57.43 | $43.85 | — |
| 2021-09-02 | 57.72 | $44.13 | — |
| 2021-09-01 | 57.80 | $43.99 | — |
| 2021-08-31 | 57.91 | $43.90 | — |
| 2021-08-30 | 58.05 | $44.00 | — |
| 2021-08-27 | 58.12 | $44.15 | — |
| 2021-08-26 | 58.08 | $43.54 | — |
| 2021-08-25 | 58.16 | $43.92 | — |
| 2021-08-24 | 57.97 | $43.58 | — |
| 2021-08-23 | 57.83 | $43.32 | — |
| 2021-08-20 | 57.73 | $43.16 | — |
| 2021-08-19 | 57.65 | $42.69 | — |
| 2021-08-18 | 57.64 | $42.78 | — |
| 2021-08-17 | 57.58 | $43.30 | — |
| 2021-08-16 | 57.19 | $43.60 | — |
| 2021-08-13 | 56.60 | $43.49 | — |
| 2021-08-12 | 55.99 | $43.45 | — |
| 2021-08-11 | 55.35 | $43.50 | — |
| 2021-08-10 | 54.65 | $43.08 | — |
| 2021-08-09 | 53.96 | $43.07 | — |
| 2021-08-06 | 53.23 | $43.40 | — |
| 2021-08-05 | 52.30 | $43.29 | — |
| 2021-08-04 | 51.33 | $43.22 | — |
| 2021-08-03 | 50.32 | $43.69 | — |
| 2021-08-02 | 49.04 | $43.49 | — |
| 2021-07-30 | 47.71 | $43.49 | — |
| 2021-07-29 | 46.31 | $43.68 | — |
| 2021-07-28 | 44.77 | $43.27 | — |
| 2021-07-27 | 43.16 | $43.34 | — |
| 2021-07-26 | 41.44 | $43.48 | — |
| 2021-07-23 | 39.58 | $43.38 | — |
| 2021-07-22 | 37.63 | $42.93 | — |
| 2021-07-21 | 35.60 | $43.27 | — |
| 2021-07-20 | 33.35 | $42.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected