Is East Japan Railway Company (EJPRF) a Buy, Sell, or Hold?
OTC : EJPRF
East Japan Railway Company
$21.53 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 362
- Market Capitalization
- $24.31B
- P/E Ratio
- 16.52
- Dividend Yield
- 2.04%
- Price Target
- Year High
- $27.59
- Year Low
- $18.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.78
EJPRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $21.53 | $21.53 | 0.00% | - |
| 2026-07-13 | $21.53 | $21.53 | 0.00% | - |
| 2026-07-10 | $21.53 | $21.53 | 0.00% | - |
| 2026-07-09 | $21.53 | $21.53 | 0.00% | - |
| 2026-07-08 | $21.53 | $21.53 | 0.00% | - |
| 2026-07-07 | $21.53 | $21.53 | 0.00% | 100 |
| 2026-07-06 | $18.81 | $18.81 | 0.00% | - |
| 2026-07-02 | $18.81 | $18.81 | 0.00% | - |
| 2026-07-01 | $18.81 | $18.81 | 0.00% | 100 |
| 2026-06-30 | $21.07 | $21.07 | 0.00% | 7339 |
| 2026-06-29 | $20.66 | $20.66 | 0.00% | 100 |
| 2026-06-26 | $22.09 | $22.09 | 0.00% | - |
| 2026-06-25 | $22.09 | $22.09 | 0.00% | - |
| 2026-06-24 | $22.09 | $22.09 | 0.00% | 100 |
| 2026-06-23 | $22.24 | $22.24 | 0.00% | - |
| 2026-06-22 | $22.24 | $22.24 | 0.00% | - |
| 2026-06-18 | $22.24 | $22.24 | 0.00% | - |
| 2026-06-17 | $22.24 | $22.24 | 0.00% | - |
| 2026-06-16 | $22.24 | $22.24 | 0.00% | - |
| 2026-06-15 | $22.24 | $22.24 | 0.00% | - |
| 2026-06-12 | $22.24 | $22.24 | 0.00% | - |
| 2026-06-11 | $22.24 | $22.24 | 0.00% | - |
| 2026-06-10 | $22.24 | $22.24 | 0.00% | 100 |
| 2026-06-09 | $20.46 | $20.46 | 0.00% | - |
| 2026-06-08 | $20.46 | $20.46 | 0.00% | 100 |
| 2026-06-05 | $21.79 | $21.79 | 0.00% | - |
| 2026-06-04 | $21.79 | $21.79 | 0.00% | 100 |
| 2026-06-03 | $21.02 | $21.02 | 0.00% | - |
| 2026-06-02 | $21.02 | $21.02 | 0.00% | - |
| 2026-06-01 | $22.03 | $21.02 | -4.58% | 215 |
| 2026-05-29 | $21.40 | $21.40 | 0.00% | 112 |
| 2026-05-28 | $22.94 | $22.94 | 0.00% | 100 |
| 2026-05-27 | $20.56 | $20.56 | 0.00% | 100 |
| 2026-05-26 | $21.31 | $21.31 | 0.00% | - |
| 2026-05-22 | $21.31 | $21.31 | 0.00% | - |
| 2026-05-21 | $21.31 | $21.31 | 0.00% | - |
| 2026-05-20 | $21.31 | $21.31 | 0.00% | - |
| 2026-05-19 | $21.31 | $21.31 | 0.00% | - |
| 2026-05-18 | $21.31 | $21.31 | 0.00% | - |
| 2026-05-15 | $21.31 | $21.31 | 0.00% | - |
| 2026-05-14 | $21.31 | $21.31 | 0.00% | - |
| 2026-05-13 | $21.31 | $21.31 | 0.00% | - |
| 2026-05-12 | $21.31 | $21.31 | 0.00% | 100 |
| 2026-05-11 | $23.09 | $23.09 | 0.00% | 400 |
| 2026-05-08 | $24.99 | $24.99 | 0.00% | - |
| 2026-05-07 | $24.99 | $24.99 | 0.00% | - |
| 2026-05-06 | $24.99 | $24.99 | 0.00% | - |
| 2026-05-05 | $24.99 | $24.99 | 0.00% | - |
| 2026-05-04 | $24.99 | $24.99 | 0.00% | 100 |
| 2026-05-01 | $22.50 | $22.50 | 0.00% | - |
| 2026-04-30 | $22.50 | $22.50 | 0.00% | - |
| 2026-04-29 | $22.50 | $22.50 | 0.00% | - |
| 2026-04-28 | $22.50 | $22.50 | 0.00% | 100 |
| 2026-04-27 | $22.89 | $22.89 | 0.00% | 100 |
| 2026-04-24 | $22.23 | $22.23 | 0.00% | - |
| 2026-04-23 | $22.23 | $22.23 | 0.00% | - |
| 2026-04-22 | $22.23 | $22.23 | 0.00% | - |
| 2026-04-21 | $22.23 | $22.23 | 0.00% | - |
| 2026-04-20 | $22.23 | $22.23 | 0.00% | 229 |
| 2026-04-17 | $22.23 | $22.23 | 0.00% | 229 |
| 2026-04-16 | $22.23 | $22.23 | 0.00% | 229 |
| 2026-04-15 | $22.23 | $22.23 | 0.00% | - |
| 2026-04-14 | $22.23 | $22.23 | 0.00% | - |
| 2026-04-13 | $22.23 | $22.23 | 0.00% | 229 |
| 2026-04-10 | $22.23 | $22.23 | 0.00% | 229 |
| 2026-04-09 | $22.23 | $22.23 | 0.00% | - |
| 2026-04-08 | $22.23 | $22.23 | 0.00% | - |
| 2026-04-07 | $22.23 | $22.23 | 0.00% | 229 |
| 2026-04-06 | $24.89 | $24.89 | 0.00% | - |
| 2026-04-02 | $24.89 | $24.89 | 0.00% | - |
| 2026-04-01 | $24.89 | $24.89 | 0.00% | 100 |
| 2026-03-31 | $23.95 | $23.95 | 0.00% | - |
| 2026-03-30 | $23.95 | $23.95 | 0.00% | - |
| 2026-03-27 | $23.95 | $23.95 | 0.00% | 11 |
| 2026-03-26 | $23.95 | $23.95 | 0.00% | 11 |
| 2026-03-25 | $23.95 | $23.95 | 0.00% | - |
| 2026-03-24 | $23.95 | $23.95 | 0.00% | - |
| 2026-03-23 | $23.95 | $23.95 | 0.00% | - |
| 2026-03-20 | $23.95 | $23.95 | 0.00% | - |
| 2026-03-19 | $23.95 | $23.95 | 0.00% | 100 |
| 2026-03-18 | $23.55 | $22.75 | -3.40% | 346 |
| 2026-03-17 | $23.90 | $23.90 | 0.00% | - |
| 2026-03-16 | $23.90 | $23.90 | 0.00% | - |
| 2026-03-13 | $23.90 | $23.90 | 0.00% | 19 |
| 2026-03-12 | $23.90 | $23.90 | 0.00% | - |
| 2026-03-11 | $23.90 | $23.90 | 0.00% | - |
| 2026-03-10 | $23.90 | $23.90 | 0.00% | - |
| 2026-03-09 | $23.90 | $23.90 | 0.00% | - |
| 2026-03-06 | $23.90 | $23.90 | 0.00% | 100 |
| 2026-03-05 | $25.04 | $25.04 | 0.00% | 923 |