Is East Japan Railway Company (EJPRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our East Japan Railway Company (EJPRF) research center and poll results.
OTC : EJPRF
East Japan Railway Company
$21.53 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 362
- Market Capitalization
- $24.31B
- P/E Ratio
- 16.52
- Dividend Yield
- 2.04%
- Price Target
- Year High
- $27.59
- Year Low
- $18.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.35
2026-07-14
Close Price
$21.53
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.98
Average
19.96
Maximum
27.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.35 | $21.53 | — |
| 2026-07-13 | 21.39 | $21.53 | — |
| 2026-07-10 | 21.42 | $21.53 | — |
| 2026-07-09 | 21.46 | $21.53 | — |
| 2026-07-08 | 21.41 | $21.53 | — |
| 2026-07-07 | 21.35 | $21.53 | 100 |
| 2026-07-06 | 21.37 | $18.81 | — |
| 2026-07-02 | 21.51 | $18.81 | — |
| 2026-07-01 | 21.62 | $18.81 | 100 |
| 2026-06-30 | 21.74 | $21.07 | 7339 |
| 2026-06-29 | 21.73 | $20.66 | 100 |
| 2026-06-26 | 21.77 | $22.09 | — |
| 2026-06-25 | 21.81 | $22.09 | — |
| 2026-06-24 | 21.74 | $22.09 | 100 |
| 2026-06-23 | 21.70 | $22.24 | — |
| 2026-06-22 | 21.65 | $22.24 | — |
| 2026-06-18 | 21.60 | $22.24 | — |
| 2026-06-17 | 21.56 | $22.24 | — |
| 2026-06-16 | 21.51 | $22.24 | — |
| 2026-06-15 | 21.46 | $22.24 | — |
| 2026-06-12 | 21.42 | $22.24 | — |
| 2026-06-11 | 21.37 | $22.24 | — |
| 2026-06-10 | 21.32 | $22.24 | 100 |
| 2026-06-09 | 21.28 | $20.46 | — |
| 2026-06-08 | 21.41 | $20.46 | 100 |
| 2026-06-05 | 21.64 | $21.79 | — |
| 2026-06-04 | 21.80 | $21.79 | 100 |
| 2026-06-03 | 21.96 | $21.02 | — |
| 2026-06-02 | 22.15 | $21.02 | — |
| 2026-06-01 | 22.35 | $21.02 | 215 |
| 2026-05-29 | 22.43 | $21.40 | 112 |
| 2026-05-28 | 22.48 | $22.94 | 100 |
| 2026-05-27 | 22.46 | $20.56 | 100 |
| 2026-05-26 | 22.56 | $21.31 | — |
| 2026-05-22 | 22.64 | $21.31 | — |
| 2026-05-21 | 22.68 | $21.31 | — |
| 2026-05-20 | 22.73 | $21.31 | — |
| 2026-05-19 | 22.77 | $21.31 | — |
| 2026-05-18 | 22.82 | $21.31 | — |
| 2026-05-15 | 22.87 | $21.31 | — |
| 2026-05-14 | 22.91 | $21.31 | — |
| 2026-05-13 | 22.96 | $21.31 | — |
| 2026-05-12 | 23.00 | $21.31 | 100 |
| 2026-05-11 | 23.05 | $23.09 | 400 |
| 2026-05-08 | 23.01 | $24.99 | — |
| 2026-05-07 | 22.87 | $24.99 | — |
| 2026-05-06 | 22.73 | $24.99 | — |
| 2026-05-05 | 22.59 | $24.99 | — |
| 2026-05-04 | 22.46 | $24.99 | 100 |
| 2026-05-01 | 22.45 | $22.50 | — |
| 2026-04-30 | 22.57 | $22.50 | — |
| 2026-04-29 | 22.69 | $22.50 | — |
| 2026-04-28 | 22.76 | $22.50 | 100 |
| 2026-04-27 | 22.83 | $22.89 | 100 |
| 2026-04-24 | 22.89 | $22.23 | — |
| 2026-04-23 | 22.97 | $22.23 | — |
| 2026-04-22 | 23.06 | $22.23 | — |
| 2026-04-21 | 23.15 | $22.23 | — |
| 2026-04-20 | 23.23 | $22.23 | 229 |
| 2026-04-17 | 23.32 | $22.23 | 229 |
| 2026-04-16 | 23.40 | $22.23 | 229 |
| 2026-04-15 | 23.43 | $22.23 | — |
| 2026-04-14 | 23.51 | $22.23 | — |
| 2026-04-13 | 23.60 | $22.23 | 229 |
| 2026-04-10 | 23.68 | $22.23 | 229 |
| 2026-04-09 | 23.76 | $22.23 | — |
| 2026-04-08 | 23.85 | $22.23 | — |
| 2026-04-07 | 23.93 | $22.23 | 229 |
| 2026-04-06 | 24.01 | $24.89 | — |
| 2026-04-02 | 23.96 | $24.89 | — |
| 2026-04-01 | 23.97 | $24.89 | 100 |
| 2026-03-31 | 23.96 | $23.95 | — |
| 2026-03-30 | 24.00 | $23.95 | — |
| 2026-03-27 | 24.03 | $23.95 | 11 |
| 2026-03-26 | 24.07 | $23.95 | 11 |
| 2026-03-25 | 24.10 | $23.95 | — |
| 2026-03-24 | 24.20 | $23.95 | — |
| 2026-03-23 | 24.29 | $23.95 | — |
| 2026-03-20 | 24.30 | $23.95 | — |
| 2026-03-19 | 24.30 | $23.95 | 100 |
| 2026-03-18 | 24.35 | $22.75 | 346 |
| 2026-03-17 | 24.46 | $23.90 | — |
| 2026-03-16 | 24.58 | $23.90 | — |
| 2026-03-13 | 24.69 | $23.90 | 19 |
| 2026-03-12 | 24.79 | $23.90 | — |
| 2026-03-11 | 24.88 | $23.90 | — |
| 2026-03-10 | 24.97 | $23.90 | — |
| 2026-03-09 | 25.06 | $23.90 | — |
| 2026-03-06 | 25.16 | $23.90 | 100 |
| 2026-03-05 | 25.22 | $25.04 | 923 |
| 2026-03-04 | 25.20 | $24.69 | 100 |
| 2026-03-03 | 25.19 | $24.65 | — |
| 2026-03-02 | 25.18 | $24.65 | — |
| 2026-02-27 | 25.33 | $24.65 | — |
| 2026-02-26 | 25.47 | $24.65 | 300 |
| 2026-02-25 | 25.62 | $25.85 | — |
| 2026-02-24 | 25.71 | $25.85 | 300 |
| 2026-02-23 | 25.80 | $24.08 | — |
| 2026-02-20 | 25.97 | $24.08 | 327 |
| 2026-02-19 | 26.15 | $24.95 | — |
| 2026-02-18 | 26.28 | $24.95 | 503 |
| 2026-02-17 | 26.41 | $26.20 | — |
| 2026-02-13 | 26.48 | $26.20 | 100 |
| 2026-02-12 | 26.55 | $25.75 | — |
| 2026-02-11 | 26.64 | $25.75 | — |
| 2026-02-10 | 26.73 | $25.75 | — |
| 2026-02-09 | 26.83 | $25.75 | — |
| 2026-02-06 | 26.92 | $25.75 | 3912 |
| 2026-02-05 | 27.01 | $25.25 | 13300 |
| 2026-02-04 | 27.13 | $24.50 | 1 |
| 2026-02-03 | 27.28 | $24.50 | 1 |
| 2026-02-02 | 27.44 | $24.50 | 1100 |
| 2026-01-30 | 27.59 | $27.59 | — |
| 2026-01-29 | 27.46 | $27.59 | 1 |
| 2026-01-28 | 27.34 | $27.59 | 1 |
| 2026-01-27 | 27.21 | $27.59 | 1 |
| 2026-01-26 | 27.08 | $27.59 | 1 |
| 2026-01-23 | 26.90 | $27.59 | 1 |
| 2026-01-22 | 26.71 | $27.59 | 1 |
| 2026-01-21 | 26.52 | $27.59 | 1 |
| 2026-01-20 | 26.34 | $27.59 | 1 |
| 2026-01-16 | 26.15 | $27.59 | 1 |
| 2026-01-15 | 25.96 | $27.59 | 1 |
| 2026-01-14 | 25.78 | $27.59 | 1 |
| 2026-01-13 | 25.59 | $27.59 | 1 |
| 2026-01-12 | 25.40 | $27.59 | 1 |
| 2026-01-09 | 25.21 | $27.59 | 1 |
| 2026-01-08 | 25.03 | $27.59 | 1 |
| 2026-01-07 | 24.84 | $27.59 | 1 |
| 2026-01-06 | 24.65 | $27.59 | — |
| 2026-01-05 | 24.47 | $27.59 | 1 |
| 2026-01-02 | 24.28 | $27.59 | 100 |
| 2025-12-31 | 24.09 | $25.06 | 1 |
| 2025-12-30 | 24.03 | $25.06 | 1 |
| 2025-12-29 | 23.97 | $25.06 | 1 |
| 2025-12-26 | 23.91 | $25.06 | 100 |
| 2025-12-24 | 23.85 | $23.85 | — |
| 2025-12-23 | 23.85 | $23.85 | 1 |
| 2025-12-22 | 23.85 | $23.85 | 1 |
| 2025-12-19 | 23.85 | $23.85 | 1 |
| 2025-12-18 | 23.85 | $23.85 | 1 |
| 2025-12-17 | 23.91 | $23.85 | 1 |
| 2025-12-16 | 23.97 | $23.85 | 1 |
| 2025-12-15 | 24.03 | $23.85 | — |
| 2025-12-12 | 24.09 | $23.85 | — |
| 2025-12-11 | 24.15 | $23.85 | — |
| 2025-12-10 | 24.20 | $23.85 | 1 |
| 2025-12-09 | 24.26 | $23.85 | — |
| 2025-12-08 | 24.32 | $23.85 | 1 |
| 2025-12-05 | 24.38 | $23.85 | 1 |
| 2025-12-04 | 24.45 | $23.85 | 1 |
| 2025-12-03 | 24.52 | $23.85 | 1 |
| 2025-12-02 | 24.59 | $23.85 | — |
| 2025-12-01 | 24.66 | $23.85 | 1 |
| 2025-11-28 | 24.73 | $23.85 | 1 |
| 2025-11-26 | 24.80 | $23.85 | 1 |
| 2025-11-25 | 24.87 | $23.85 | — |
| 2025-11-24 | 24.94 | $23.85 | 1 |
| 2025-11-21 | 25.01 | $23.85 | 1 |
| 2025-11-20 | 25.08 | $23.85 | 100 |
| 2025-11-19 | 25.15 | $25.03 | 1 |
| 2025-11-18 | 25.16 | $25.03 | 1 |
| 2025-11-17 | 25.05 | $25.03 | 1 |
| 2025-11-14 | 24.95 | $25.03 | 1 |
| 2025-11-13 | 24.99 | $25.03 | 1 |
| 2025-11-12 | 25.03 | $25.03 | 1 |
| 2025-11-11 | 25.07 | $25.03 | 1 |
| 2025-11-10 | 25.11 | $25.03 | 1 |
| 2025-11-07 | 25.15 | $25.03 | 200 |
| 2025-11-06 | 25.19 | $25.24 | 1 |
| 2025-11-05 | 25.22 | $25.24 | 1 |
| 2025-11-04 | 25.25 | $25.24 | 1 |
| 2025-11-03 | 25.28 | $25.24 | 100 |
| 2025-10-31 | 25.31 | $25.24 | 1 |
| 2025-10-30 | 25.34 | $25.24 | 1 |
| 2025-10-29 | 25.37 | $25.24 | 1 |
| 2025-10-28 | 25.40 | $25.24 | — |
| 2025-10-27 | 25.43 | $25.24 | — |
| 2025-10-24 | 25.46 | $25.24 | — |
| 2025-10-23 | 25.38 | $25.24 | — |
| 2025-10-22 | 25.38 | $25.24 | 100 |
| 2025-10-21 | 25.39 | $22.96 | — |
| 2025-10-20 | 25.52 | $22.96 | 100 |
| 2025-10-17 | 25.65 | $25.84 | — |
| 2025-10-16 | 25.63 | $25.84 | — |
| 2025-10-15 | 25.62 | $25.84 | — |
| 2025-10-14 | 25.60 | $25.84 | — |
| 2025-10-13 | 25.59 | $25.84 | — |
| 2025-10-10 | 25.57 | $25.84 | — |
| 2025-10-09 | 25.56 | $25.84 | — |
| 2025-10-08 | 25.54 | $25.84 | — |
| 2025-10-07 | 25.53 | $25.84 | — |
| 2025-10-06 | 25.52 | $25.84 | — |
| 2025-10-03 | 25.45 | $25.84 | — |
| 2025-10-02 | 25.38 | $25.84 | — |
| 2025-10-01 | 25.32 | $25.84 | — |
| 2025-09-30 | 25.25 | $25.84 | — |
| 2025-09-29 | 25.19 | $25.84 | 100 |
| 2025-09-26 | 25.12 | $23.61 | 100 |
| 2025-09-25 | 25.16 | $25.30 | — |
| 2025-09-24 | 25.11 | $25.30 | 900 |
| 2025-09-23 | 25.06 | $25.55 | — |
| 2025-09-22 | 25.00 | $25.55 | — |
| 2025-09-19 | 24.93 | $25.55 | — |
| 2025-09-18 | 24.86 | $25.55 | — |
| 2025-09-17 | 24.77 | $25.55 | — |
| 2025-09-16 | 24.69 | $25.55 | — |
| 2025-09-15 | 24.60 | $25.55 | — |
| 2025-09-12 | 24.51 | $25.55 | — |
| 2025-09-11 | 24.42 | $25.55 | — |
| 2025-09-10 | 24.34 | $25.55 | — |
| 2025-09-09 | 24.25 | $25.55 | 128 |
| 2025-09-08 | 24.16 | $24.53 | — |
| 2025-09-05 | 24.12 | $24.53 | — |
| 2025-09-04 | 23.97 | $24.53 | — |
| 2025-09-03 | 23.81 | $24.53 | — |
| 2025-09-02 | 23.66 | $24.53 | — |
| 2025-08-29 | 23.51 | $24.53 | 100 |
| 2025-08-28 | 23.35 | $24.33 | — |
| 2025-08-27 | 23.21 | $24.33 | — |
| 2025-08-26 | 23.06 | $24.33 | — |
| 2025-08-25 | 22.92 | $24.33 | 208 |
| 2025-08-22 | 22.77 | $24.15 | — |
| 2025-08-21 | 22.64 | $24.15 | 500 |
| 2025-08-20 | 22.50 | $23.80 | — |
| 2025-08-19 | 22.38 | $23.80 | — |
| 2025-08-18 | 22.27 | $23.80 | — |
| 2025-08-15 | 22.15 | $23.80 | — |
| 2025-08-14 | 22.03 | $23.80 | — |
| 2025-08-13 | 21.91 | $23.80 | — |
| 2025-08-12 | 21.75 | $23.80 | — |
| 2025-08-11 | 21.59 | $23.80 | — |
| 2025-08-08 | 21.42 | $23.80 | 100 |
| 2025-08-07 | 21.31 | $21.44 | — |
| 2025-08-06 | 21.32 | $21.44 | — |
| 2025-08-05 | 21.32 | $21.44 | — |
| 2025-08-04 | 21.33 | $21.44 | — |
| 2025-08-01 | 21.29 | $21.44 | — |
| 2025-07-31 | 21.25 | $21.44 | — |
| 2025-07-30 | 21.21 | $21.44 | — |
| 2025-07-29 | 21.17 | $21.44 | — |
| 2025-07-28 | 21.12 | $21.44 | — |
| 2025-07-25 | 21.08 | $21.44 | — |
| 2025-07-24 | 21.04 | $21.44 | — |
| 2025-07-23 | 21.00 | $21.44 | — |
| 2025-07-22 | 20.95 | $21.44 | — |
| 2025-07-21 | 20.91 | $21.44 | — |
| 2025-07-18 | 20.87 | $21.44 | — |
| 2025-07-17 | 20.83 | $21.44 | 100 |
| 2025-07-16 | 20.81 | $20.55 | — |
| 2025-07-15 | 20.83 | $20.55 | — |
| 2025-07-14 | 20.86 | $20.55 | 100 |
| 2025-07-11 | 20.88 | $21.55 | — |
| 2025-07-10 | 20.86 | $21.55 | — |
| 2025-07-09 | 20.83 | $21.55 | — |
| 2025-07-08 | 20.81 | $21.55 | 400 |
| 2025-07-07 | 20.78 | $20.76 | 100 |
| 2025-07-03 | 20.80 | $20.59 | — |
| 2025-07-02 | 20.82 | $20.59 | — |
| 2025-07-01 | 20.84 | $20.59 | — |
| 2025-06-30 | 20.87 | $20.59 | — |
| 2025-06-27 | 20.89 | $20.59 | — |
| 2025-06-26 | 20.91 | $20.59 | — |
| 2025-06-25 | 20.94 | $20.59 | — |
| 2025-06-24 | 20.97 | $20.59 | — |
| 2025-06-23 | 21.01 | $20.59 | — |
| 2025-06-20 | 21.04 | $20.59 | — |
| 2025-06-18 | 21.03 | $20.59 | 140 |
| 2025-06-17 | 21.03 | $21.05 | — |
| 2025-06-16 | 20.99 | $21.05 | — |
| 2025-06-13 | 20.96 | $21.05 | — |
| 2025-06-12 | 20.93 | $21.05 | — |
| 2025-06-11 | 20.94 | $21.05 | — |
| 2025-06-10 | 20.95 | $21.05 | — |
| 2025-06-09 | 20.97 | $21.05 | — |
| 2025-06-06 | 20.98 | $21.05 | — |
| 2025-06-05 | 20.99 | $21.05 | — |
| 2025-06-04 | 21.00 | $21.05 | — |
| 2025-06-03 | 21.02 | $21.05 | — |
| 2025-06-02 | 21.03 | $21.05 | — |
| 2025-05-30 | 21.04 | $21.05 | 723 |
| 2025-05-29 | 21.05 | $21.10 | — |
| 2025-05-28 | 21.06 | $21.10 | 200 |
| 2025-05-27 | 21.07 | $21.28 | — |
| 2025-05-23 | 21.08 | $21.28 | — |
| 2025-05-22 | 21.08 | $21.28 | 200 |
| 2025-05-21 | 21.08 | $20.41 | — |
| 2025-05-20 | 21.12 | $20.41 | — |
| 2025-05-19 | 21.17 | $20.41 | — |
| 2025-05-16 | 21.21 | $20.41 | — |
| 2025-05-15 | 21.26 | $20.41 | 100 |
| 2025-05-14 | 21.30 | $21.30 | — |
| 2025-05-13 | 21.30 | $21.30 | — |
| 2025-05-12 | 21.30 | $21.30 | — |
| 2025-05-09 | 21.30 | $21.30 | — |
| 2025-05-08 | 21.30 | $21.30 | — |
| 2025-05-07 | 21.20 | $21.30 | — |
| 2025-05-06 | 21.09 | $21.30 | — |
| 2025-05-05 | 20.99 | $21.30 | — |
| 2025-05-02 | 20.88 | $21.30 | — |
| 2025-05-01 | 20.78 | $21.30 | — |
| 2025-04-30 | 20.67 | $21.30 | — |
| 2025-04-29 | 20.63 | $21.30 | — |
| 2025-04-28 | 20.58 | $21.30 | — |
| 2025-04-25 | 20.53 | $21.30 | — |
| 2025-04-24 | 20.48 | $21.30 | — |
| 2025-04-23 | 20.43 | $21.30 | — |
| 2025-04-22 | 20.38 | $21.30 | — |
| 2025-04-21 | 20.33 | $21.30 | — |
| 2025-04-17 | 20.28 | $21.30 | — |
| 2025-04-16 | 20.23 | $21.30 | — |
| 2025-04-15 | 20.18 | $21.30 | — |
| 2025-04-14 | 20.18 | $21.30 | — |
| 2025-04-11 | 20.17 | $21.30 | — |
| 2025-04-10 | 20.14 | $21.30 | 117 |
| 2025-04-09 | 20.11 | $19.20 | — |
| 2025-04-08 | 20.18 | $19.20 | — |
| 2025-04-07 | 20.22 | $19.20 | — |
| 2025-04-04 | 20.26 | $19.20 | — |
| 2025-04-03 | 20.37 | $19.20 | — |
| 2025-04-02 | 20.48 | $19.20 | 100 |
| 2025-04-01 | 20.59 | $20.44 | 100 |
| 2025-03-31 | 20.48 | $20.31 | — |
| 2025-03-28 | 20.38 | $20.31 | — |
| 2025-03-27 | 20.27 | $20.31 | — |
| 2025-03-26 | 20.17 | $20.31 | — |
| 2025-03-25 | 20.07 | $20.31 | 100 |
| 2025-03-24 | 19.97 | $20.30 | — |
| 2025-03-21 | 19.86 | $20.30 | — |
| 2025-03-20 | 19.76 | $20.30 | — |
| 2025-03-19 | 19.66 | $20.30 | 200 |
| 2025-03-18 | 19.56 | $21.24 | — |
| 2025-03-17 | 19.40 | $21.24 | 100 |
| 2025-03-14 | 19.23 | $20.64 | — |
| 2025-03-13 | 19.10 | $20.64 | — |
| 2025-03-12 | 18.94 | $20.64 | 1500 |
| 2025-03-11 | 18.79 | $20.05 | — |
| 2025-03-10 | 18.68 | $20.05 | 1137 |
| 2025-03-07 | 18.54 | $21.35 | — |
| 2025-03-06 | 18.41 | $21.35 | — |
| 2025-03-05 | 18.28 | $21.35 | 1000 |
| 2025-03-04 | 18.16 | $18.26 | — |
| 2025-03-03 | 18.18 | $18.26 | — |
| 2025-02-28 | 18.21 | $18.26 | — |
| 2025-02-27 | 18.24 | $18.26 | — |
| 2025-02-26 | 18.27 | $18.26 | — |
| 2025-02-25 | 18.29 | $18.26 | — |
| 2025-02-24 | 18.25 | $18.26 | — |
| 2025-02-21 | 18.21 | $18.26 | — |
| 2025-02-20 | 18.16 | $18.26 | — |
| 2025-02-19 | 18.12 | $18.26 | 1337 |
| 2025-02-18 | 18.08 | $18.00 | — |
| 2025-02-14 | 18.07 | $18.00 | — |
| 2025-02-13 | 18.07 | $18.00 | 200 |
| 2025-02-12 | 18.06 | $17.50 | — |
| 2025-02-11 | 18.08 | $17.50 | 700 |
| 2025-02-10 | 18.10 | $17.98 | 343 |
| 2025-02-07 | 18.04 | $17.16 | 100 |
| 2025-02-06 | 18.02 | $18.80 | — |
| 2025-02-05 | 17.92 | $18.80 | — |
| 2025-02-04 | 17.81 | $18.80 | — |
| 2025-02-03 | 17.71 | $18.80 | — |
| 2025-01-31 | 17.61 | $18.80 | — |
| 2025-01-30 | 17.55 | $18.80 | — |
| 2025-01-29 | 17.48 | $18.80 | — |
| 2025-01-28 | 17.42 | $18.80 | 112 |
| 2025-01-27 | 17.35 | $17.40 | — |
| 2025-01-24 | 17.36 | $17.40 | — |
| 2025-01-23 | 17.36 | $17.40 | — |
| 2025-01-22 | 17.35 | $17.40 | 100 |
| 2025-01-21 | 17.33 | $17.40 | 911 |
| 2025-01-17 | 17.36 | $17.89 | — |
| 2025-01-16 | 17.41 | $17.89 | — |
| 2025-01-15 | 17.44 | $17.89 | — |
| 2025-01-14 | 17.45 | $17.89 | — |
| 2025-01-13 | 17.45 | $17.89 | 100 |
| 2025-01-10 | 17.52 | $16.76 | — |
| 2025-01-08 | 17.63 | $16.76 | — |
| 2025-01-07 | 17.75 | $16.76 | — |
| 2025-01-06 | 17.87 | $16.76 | — |
| 2025-01-03 | 18.04 | $16.76 | — |
| 2025-01-02 | 18.21 | $16.76 | 100 |
| 2024-12-31 | 18.39 | $17.50 | — |
| 2024-12-30 | 18.47 | $17.50 | — |
| 2024-12-27 | 18.55 | $17.50 | — |
| 2024-12-26 | 18.63 | $17.50 | — |
| 2024-12-24 | 18.71 | $17.50 | — |
| 2024-12-23 | 18.80 | $17.50 | 145 |
| 2024-12-20 | 18.88 | $17.10 | — |
| 2024-12-19 | 18.98 | $17.10 | 821 |
| 2024-12-18 | 19.08 | $18.05 | 100 |
| 2024-12-17 | 19.16 | $18.75 | 100 |
| 2024-12-16 | 19.20 | $18.59 | 100 |
| 2024-12-13 | 19.25 | $18.01 | — |
| 2024-12-12 | 19.33 | $18.01 | 1545 |
| 2024-12-11 | 19.41 | $19.13 | — |
| 2024-12-10 | 19.43 | $19.13 | — |
| 2024-12-09 | 19.48 | $19.13 | — |
| 2024-12-06 | 19.53 | $19.13 | 500 |
| 2024-12-05 | 19.58 | $20.20 | — |
| 2024-12-04 | 19.57 | $20.20 | — |
| 2024-12-03 | 19.57 | $20.20 | 200 |
| 2024-12-02 | 19.56 | $19.14 | — |
| 2024-11-29 | 19.60 | $19.14 | — |
| 2024-11-27 | 19.65 | $19.14 | — |
| 2024-11-26 | 19.69 | $19.14 | — |
| 2024-11-25 | 19.72 | $19.14 | — |
| 2024-11-22 | 19.74 | $19.14 | — |
| 2024-11-21 | 19.77 | $19.14 | — |
| 2024-11-20 | 19.79 | $19.14 | 100 |
| 2024-11-19 | 19.82 | $19.58 | — |
| 2024-11-18 | 19.86 | $19.58 | — |
| 2024-11-15 | 19.89 | $19.58 | — |
| 2024-11-14 | 19.93 | $19.58 | — |
| 2024-11-13 | 19.97 | $19.58 | — |
| 2024-11-12 | 19.97 | $19.58 | 100 |
| 2024-11-11 | 19.97 | $20.10 | — |
| 2024-11-08 | 19.94 | $20.10 | — |
| 2024-11-07 | 19.88 | $20.10 | — |
| 2024-11-06 | 19.87 | $20.10 | — |
| 2024-11-05 | 19.85 | $20.10 | 122 |
| 2024-11-04 | 19.84 | $20.05 | — |
| 2024-11-01 | 19.87 | $20.05 | — |
| 2024-10-31 | 19.90 | $20.05 | — |
| 2024-10-30 | 19.89 | $20.05 | 100 |
| 2024-10-29 | 19.88 | $19.63 | — |
| 2024-10-28 | 19.89 | $19.63 | — |
| 2024-10-25 | 19.90 | $19.63 | — |
| 2024-10-24 | 19.91 | $19.63 | — |
| 2024-10-23 | 19.89 | $19.63 | 100 |
| 2024-10-22 | 19.87 | $20.35 | — |
| 2024-10-21 | 19.82 | $20.35 | — |
| 2024-10-18 | 19.78 | $20.35 | — |
| 2024-10-17 | 19.78 | $20.35 | 300 |
| 2024-10-16 | 19.79 | $19.55 | — |
| 2024-10-15 | 19.83 | $19.55 | — |
| 2024-10-14 | 19.88 | $19.55 | 126 |
| 2024-10-11 | 19.92 | $18.90 | 131 |
| 2024-10-10 | 19.98 | $19.80 | — |
| 2024-10-09 | 19.99 | $19.80 | 900 |
| 2024-10-08 | 20.00 | $19.80 | 200 |
| 2024-10-07 | 20.00 | $20.65 | 4000 |
| 2024-10-04 | 19.97 | $20.65 | 500 |
| 2024-10-03 | 19.94 | $19.86 | — |
| 2024-10-02 | 19.94 | $19.86 | — |
| 2024-10-01 | 19.99 | $19.86 | — |
| 2024-09-30 | 20.03 | $19.86 | — |
| 2024-09-27 | 20.07 | $19.86 | 432 |
| 2024-09-26 | 20.12 | $19.21 | — |
| 2024-09-25 | 20.20 | $19.21 | 100 |
| 2024-09-24 | 20.27 | $19.46 | — |
| 2024-09-23 | 20.20 | $19.46 | 600 |
| 2024-09-20 | 20.13 | $20.45 | — |
| 2024-09-19 | 20.00 | $20.45 | — |
| 2024-09-18 | 19.82 | $20.45 | — |
| 2024-09-17 | 19.64 | $20.45 | — |
| 2024-09-16 | 19.46 | $20.45 | 239 |
| 2024-09-13 | 19.27 | $19.97 | — |
| 2024-09-12 | 19.12 | $19.97 | — |
| 2024-09-11 | 18.96 | $19.97 | — |
| 2024-09-10 | 18.80 | $19.97 | — |
| 2024-09-09 | 18.67 | $19.97 | — |
| 2024-09-06 | 18.55 | $19.97 | — |
| 2024-09-05 | 18.43 | $19.97 | 729 |
| 2024-09-04 | 18.31 | $20.75 | — |
| 2024-09-03 | 18.15 | $20.75 | — |
| 2024-08-30 | 17.99 | $20.75 | — |
| 2024-08-29 | 17.83 | $20.75 | — |
| 2024-08-28 | 17.67 | $20.75 | — |
| 2024-08-27 | 17.52 | $20.75 | 100 |
| 2024-08-26 | 17.36 | $18.00 | — |
| 2024-08-23 | 17.36 | $18.00 | — |
| 2024-08-22 | 17.36 | $18.00 | 400 |
| 2024-08-21 | 17.36 | $16.80 | — |
| 2024-08-20 | 17.41 | $16.80 | — |
| 2024-08-19 | 17.47 | $16.80 | — |
| 2024-08-16 | 17.48 | $16.80 | — |
| 2024-08-15 | 17.50 | $16.80 | — |
| 2024-08-14 | 17.53 | $16.80 | — |
| 2024-08-13 | 17.56 | $16.80 | 200 |
| 2024-08-12 | 17.58 | $17.48 | — |
| 2024-08-09 | 17.58 | $17.48 | 100 |
| 2024-08-08 | 17.57 | $17.54 | — |
| 2024-08-07 | 17.56 | $17.54 | — |
| 2024-08-06 | 17.46 | $17.54 | — |
| 2024-08-05 | 17.37 | $17.54 | 100 |
| 2024-08-02 | 17.27 | $17.61 | — |
| 2024-08-01 | 17.17 | $17.61 | — |
| 2024-07-31 | 17.07 | $17.61 | — |
| 2024-07-30 | 16.99 | $17.61 | 100 |
| 2024-07-29 | 16.91 | $18.00 | 1344 |
| 2024-07-26 | 16.81 | $18.04 | 100 |
| 2024-07-25 | 16.71 | $17.90 | — |
| 2024-07-24 | 16.62 | $17.90 | — |
| 2024-07-23 | 16.53 | $17.90 | 321 |
| 2024-07-22 | 16.41 | $17.15 | — |
| 2024-07-19 | 16.33 | $17.15 | 205 |
| 2024-07-18 | 16.25 | $17.35 | — |
| 2024-07-17 | 16.19 | $17.35 | — |
| 2024-07-16 | 16.13 | $17.35 | — |
| 2024-07-15 | 16.07 | $17.35 | — |
| 2024-07-12 | 16.01 | $17.35 | — |
| 2024-07-11 | 15.98 | $17.35 | 246 |
| 2024-07-10 | 15.98 | $15.59 | — |
| 2024-07-09 | 16.06 | $15.59 | — |
| 2024-07-08 | 16.14 | $15.59 | 2000 |
| 2024-07-05 | 16.22 | $15.59 | — |
| 2024-07-03 | 16.30 | $15.59 | 123 |
| 2024-07-02 | 16.38 | $16.05 | — |
| 2024-07-01 | 16.46 | $16.05 | — |
| 2024-06-28 | 16.53 | $16.05 | — |
| 2024-06-27 | 16.63 | $16.05 | 3300 |
| 2024-06-26 | 16.73 | $16.05 | 4500 |
| 2024-06-25 | 16.84 | $16.05 | 1948 |
| 2024-06-24 | 16.94 | $15.55 | — |
| 2024-06-21 | 17.06 | $15.55 | — |
| 2024-06-20 | 17.19 | $15.55 | 600 |
| 2024-06-18 | 17.33 | $16.16 | — |
| 2024-06-17 | 17.45 | $16.16 | — |
| 2024-06-14 | 17.56 | $16.16 | — |
| 2024-06-13 | 17.67 | $16.16 | 500 |
| 2024-06-12 | 17.78 | $16.78 | 200 |
| 2024-06-11 | 17.86 | $17.22 | — |
| 2024-06-10 | 17.96 | $17.22 | — |
| 2024-06-07 | 18.06 | $17.22 | — |
| 2024-06-06 | 18.15 | $17.22 | — |
| 2024-06-05 | 18.25 | $17.22 | — |
| 2024-06-04 | 18.35 | $17.22 | 100 |
| 2024-06-03 | 18.44 | $17.50 | — |
| 2024-05-31 | 18.52 | $17.50 | 100 |
| 2024-05-30 | 18.61 | $18.09 | — |
| 2024-05-29 | 18.59 | $18.09 | — |
| 2024-05-28 | 18.58 | $18.09 | — |
| 2024-05-24 | 18.56 | $18.09 | — |
| 2024-05-23 | 18.55 | $18.09 | — |
| 2024-05-22 | 18.53 | $18.09 | 131 |
| 2024-05-21 | 18.51 | $18.40 | — |
| 2024-05-20 | 18.48 | $18.40 | — |
| 2024-05-17 | 18.45 | $18.40 | 1400 |
| 2024-05-16 | 18.42 | $18.40 | 600 |
| 2024-05-15 | 18.44 | $18.40 | — |
| 2024-05-14 | 18.48 | $18.40 | 129 |
| 2024-05-13 | 18.52 | $19.15 | — |
| 2024-05-10 | 18.52 | $19.15 | — |
| 2024-05-09 | 18.53 | $19.15 | 700 |
| 2024-05-08 | 18.53 | $19.15 | — |
| 2024-05-07 | 18.53 | $19.15 | — |
| 2024-05-06 | 18.54 | $19.15 | — |
| 2024-05-03 | 18.52 | $19.15 | — |
| 2024-05-02 | 18.50 | $19.15 | 100 |
| 2024-05-01 | 18.48 | $17.78 | — |
| 2024-04-30 | 18.52 | $17.78 | — |
| 2024-04-29 | 18.62 | $17.78 | — |
| 2024-04-26 | 18.72 | $17.78 | — |
| 2024-04-25 | 18.84 | $17.78 | — |
| 2024-04-24 | 18.97 | $17.78 | — |
| 2024-04-23 | 19.09 | $17.78 | — |
| 2024-04-22 | 19.21 | $17.78 | — |
| 2024-04-19 | 19.34 | $17.78 | 608 |
| 2024-04-18 | 19.46 | $18.85 | 500 |
| 2024-04-17 | 19.53 | $19.15 | — |
| 2024-04-16 | 19.58 | $19.15 | 100 |
| 2024-04-15 | 19.64 | $19.23 | — |
| 2024-04-12 | 19.69 | $19.23 | — |
| 2024-04-11 | 19.74 | $19.23 | — |
| 2024-04-10 | 19.79 | $19.23 | — |
| 2024-04-09 | 19.84 | $19.23 | 700 |
| 2024-04-08 | 19.88 | $18.75 | — |
| 2024-04-05 | 19.96 | $18.75 | — |
| 2024-04-04 | 20.03 | $18.75 | 447 |
| 2024-04-03 | 20.06 | $18.61 | 345 |
| 2024-04-02 | 20.10 | $19.79 | — |
| 2024-04-01 | 20.11 | $19.79 | 100 |
| 2024-03-28 | 20.11 | $20.24 | — |
| 2024-03-27 | 20.07 | $20.24 | — |
| 2024-03-26 | 20.03 | $20.24 | — |
| 2024-03-25 | 20.04 | $20.24 | — |
| 2024-03-22 | 20.05 | $20.24 | 900 |
| 2024-03-21 | 20.01 | $20.24 | — |
| 2024-03-20 | 19.98 | $20.24 | — |
| 2024-03-19 | 19.94 | $20.24 | — |
| 2024-03-18 | 19.91 | $20.24 | — |
| 2024-03-15 | 19.87 | $20.24 | — |
| 2024-03-14 | 19.86 | $20.24 | — |
| 2024-03-13 | 19.84 | $20.24 | 300 |
| 2024-03-12 | 19.84 | $20.18 | — |
| 2024-03-11 | 19.84 | $20.18 | — |
| 2024-03-08 | 19.84 | $20.18 | — |
| 2024-03-07 | 19.81 | $20.18 | 300 |
| 2024-03-06 | 19.77 | $19.44 | — |
| 2024-03-05 | 19.77 | $19.44 | 390 |
| 2024-03-04 | 19.78 | $20.00 | 1500 |
| 2024-03-01 | 19.76 | $19.74 | 300 |
| 2024-02-29 | 19.75 | $19.39 | — |
| 2024-02-28 | 19.77 | $19.39 | 300 |
| 2024-02-27 | 19.66 | $20.46 | — |
| 2024-02-26 | 19.51 | $20.46 | 300 |
| 2024-02-23 | 19.35 | $19.54 | — |
| 2024-02-22 | 19.24 | $19.54 | — |
| 2024-02-21 | 19.13 | $19.54 | — |
| 2024-02-20 | 19.02 | $19.54 | — |
| 2024-02-16 | 18.91 | $19.54 | 600 |
| 2024-02-15 | 18.80 | $20.02 | 918 |
| 2024-02-14 | 18.66 | $19.89 | 600 |
| 2024-02-13 | 18.54 | $20.19 | — |
| 2024-02-12 | 18.39 | $20.19 | — |
| 2024-02-09 | 18.25 | $20.18 | 1311 |
| 2024-02-08 | 18.11 | $19.48 | — |
| 2024-02-07 | 18.00 | $19.48 | — |
| 2024-02-06 | 17.89 | $19.48 | — |
| 2024-02-05 | 17.78 | $19.48 | 300 |
| 2024-02-02 | 17.68 | $19.64 | — |
| 2024-02-01 | 17.56 | $19.64 | — |
| 2024-01-31 | 17.45 | $19.64 | 600 |
| 2024-01-30 | 17.33 | $17.33 | — |
| 2024-01-29 | 17.33 | $17.33 | — |
| 2024-01-26 | 17.33 | $17.33 | — |
| 2024-01-25 | 17.33 | $17.33 | — |
| 2024-01-24 | 17.33 | $17.33 | — |
| 2024-01-23 | 17.33 | $17.33 | — |
| 2024-01-22 | 17.33 | $17.33 | — |
| 2024-01-19 | 17.33 | $17.33 | — |
| 2024-01-18 | 17.33 | $17.33 | — |
| 2024-01-17 | 17.33 | $17.33 | — |
| 2024-01-16 | 17.33 | $17.33 | — |
| 2024-01-12 | 17.33 | $17.33 | — |
| 2024-01-11 | 17.33 | $17.33 | — |
| 2024-01-10 | 17.33 | $17.33 | 10800 |
| 2024-01-09 | 17.33 | $17.33 | — |
| 2024-01-08 | 17.33 | $17.33 | — |
| 2024-01-05 | 17.33 | $17.33 | — |
| 2024-01-04 | 17.33 | $17.33 | — |
| 2024-01-03 | 17.33 | $17.33 | — |
| 2024-01-02 | 17.33 | $17.33 | — |
| 2023-12-29 | 17.33 | $17.33 | — |
| 2023-12-28 | 17.33 | $17.33 | — |
| 2023-12-27 | 17.33 | $17.33 | — |
| 2023-12-26 | 17.33 | $17.33 | — |
| 2023-12-22 | 17.33 | $17.33 | — |
| 2023-12-21 | 17.33 | $17.33 | — |
| 2023-12-20 | 17.33 | $17.33 | — |
| 2023-12-19 | 17.33 | $17.33 | — |
| 2023-12-18 | 17.33 | $17.33 | — |
| 2023-12-15 | 17.33 | $17.33 | — |
| 2023-12-14 | 17.33 | $17.33 | — |
| 2023-12-13 | 17.34 | $17.33 | 1500 |
| 2023-12-12 | 17.36 | $17.33 | — |
| 2023-12-11 | 17.37 | $17.33 | — |
| 2023-12-08 | 17.36 | $17.33 | — |
| 2023-12-07 | 17.35 | $17.33 | — |
| 2023-12-06 | 17.33 | $17.33 | — |
| 2023-12-05 | 17.33 | $17.33 | — |
| 2023-12-04 | 17.32 | $17.33 | — |
| 2023-12-01 | 17.31 | $17.33 | — |
| 2023-11-30 | 17.31 | $17.33 | — |
| 2023-11-29 | 17.30 | $17.33 | — |
| 2023-11-28 | 17.29 | $17.33 | — |
| 2023-11-27 | 17.39 | $17.33 | — |
| 2023-11-24 | 17.49 | $17.33 | — |
| 2023-11-22 | 17.59 | $17.33 | — |
| 2023-11-21 | 17.68 | $17.33 | — |
| 2023-11-20 | 17.78 | $17.33 | — |
| 2023-11-17 | 17.88 | $17.33 | — |
| 2023-11-16 | 17.98 | $17.33 | 300 |
| 2023-11-15 | 18.07 | $17.61 | — |
| 2023-11-14 | 18.16 | $17.61 | — |
| 2023-11-13 | 18.24 | $17.61 | 300 |
| 2023-11-10 | 18.32 | $17.06 | — |
| 2023-11-09 | 18.43 | $17.06 | — |
| 2023-11-08 | 18.55 | $17.06 | 300 |
| 2023-11-07 | 18.66 | $17.20 | — |
| 2023-11-06 | 18.76 | $17.20 | — |
| 2023-11-03 | 18.86 | $17.20 | — |
| 2023-11-02 | 18.97 | $17.20 | — |
| 2023-11-01 | 19.07 | $17.20 | 1200 |
| 2023-10-31 | 19.18 | $17.20 | 300 |
| 2023-10-30 | 19.28 | $19.28 | — |
| 2023-10-27 | 19.28 | $19.28 | — |
| 2023-10-26 | 19.28 | $19.28 | — |
| 2023-10-25 | 19.28 | $19.28 | — |
| 2023-10-24 | 19.28 | $19.28 | — |
| 2023-10-23 | 19.28 | $19.28 | — |
| 2023-10-20 | 19.28 | $19.28 | — |
| 2023-10-19 | 19.28 | $19.28 | — |
| 2023-10-18 | 19.28 | $19.28 | — |
| 2023-10-17 | 19.28 | $19.28 | — |
| 2023-10-16 | 19.28 | $19.28 | — |
| 2023-10-13 | 19.28 | $19.28 | — |
| 2023-10-12 | 19.28 | $19.28 | — |
| 2023-10-11 | 19.28 | $19.28 | — |
| 2023-10-10 | 19.28 | $19.28 | — |
| 2023-10-09 | 19.28 | $19.28 | — |
| 2023-10-06 | 19.28 | $19.28 | — |
| 2023-10-05 | 19.28 | $19.28 | — |
| 2023-10-04 | 19.28 | $19.28 | — |
| 2023-10-03 | 19.28 | $19.28 | — |
| 2023-10-02 | 19.28 | $19.28 | — |
| 2023-09-29 | 19.28 | $19.28 | — |
| 2023-09-28 | 19.28 | $19.28 | — |
| 2023-09-27 | 19.28 | $19.28 | — |
| 2023-09-26 | 19.28 | $19.28 | — |
| 2023-09-25 | 19.28 | $19.28 | — |
| 2023-09-22 | 19.28 | $19.28 | — |
| 2023-09-21 | 19.28 | $19.28 | — |
| 2023-09-20 | 19.28 | $19.28 | — |
| 2023-09-19 | 19.28 | $19.28 | 300 |
| 2023-09-18 | 19.28 | $19.28 | — |
| 2023-09-15 | 19.28 | $19.28 | — |
| 2023-09-14 | 19.28 | $19.28 | — |
| 2023-09-13 | 19.28 | $19.28 | — |
| 2023-09-12 | 19.28 | $19.28 | — |
| 2023-09-11 | 19.28 | $19.28 | — |
| 2023-09-08 | 19.28 | $19.28 | — |
| 2023-09-07 | 19.28 | $19.28 | — |
| 2023-09-06 | 19.28 | $19.28 | — |
| 2023-09-05 | 19.28 | $19.28 | — |
| 2023-09-01 | 19.28 | $19.28 | — |
| 2023-08-31 | 19.28 | $19.28 | — |
| 2023-08-30 | 19.28 | $19.28 | — |
| 2023-08-29 | 19.28 | $19.28 | — |
| 2023-08-28 | 19.28 | $19.28 | — |
| 2023-08-25 | 19.28 | $19.28 | — |
| 2023-08-24 | 19.28 | $19.28 | — |
| 2023-08-23 | 19.28 | $19.28 | — |
| 2023-08-22 | 19.28 | $19.28 | — |
| 2023-08-21 | 19.28 | $19.28 | — |
| 2023-08-18 | 19.28 | $19.28 | — |
| 2023-08-17 | 19.28 | $19.28 | — |
| 2023-08-16 | 19.28 | $19.28 | — |
| 2023-08-15 | 19.28 | $19.28 | — |
| 2023-08-14 | 19.28 | $19.28 | — |
| 2023-08-11 | 19.28 | $19.28 | — |
| 2023-08-10 | 19.28 | $19.28 | — |
| 2023-08-09 | 19.28 | $19.28 | — |
| 2023-08-08 | 19.28 | $19.28 | — |
| 2023-08-07 | 19.28 | $19.28 | — |
| 2023-08-04 | 19.28 | $19.28 | — |
| 2023-08-03 | 19.28 | $19.28 | — |
| 2023-08-02 | 19.28 | $19.28 | — |
| 2023-08-01 | 19.28 | $19.28 | — |
| 2023-07-31 | 19.28 | $19.28 | — |
| 2023-07-28 | 19.28 | $19.28 | — |
| 2023-07-27 | 19.28 | $19.28 | — |
| 2023-07-26 | 19.28 | $19.28 | — |
| 2023-07-25 | 19.28 | $19.28 | — |
| 2023-07-24 | 19.28 | $19.28 | — |
| 2023-07-21 | 19.28 | $19.28 | — |
| 2023-07-20 | 19.28 | $19.28 | — |
| 2023-07-19 | 19.28 | $19.28 | — |
| 2023-07-18 | 19.28 | $19.28 | — |
| 2023-07-17 | 19.28 | $19.28 | — |
| 2023-07-14 | 19.28 | $19.28 | — |
| 2023-07-13 | 19.28 | $19.28 | — |
| 2023-07-12 | 19.28 | $19.28 | — |
| 2023-07-11 | 19.28 | $19.28 | — |
| 2023-07-10 | 19.28 | $19.28 | — |
| 2023-07-07 | 19.26 | $19.28 | — |
| 2023-07-06 | 19.24 | $19.28 | 1200 |
| 2023-07-05 | 19.22 | $19.28 | — |
| 2023-07-03 | 19.20 | $19.28 | — |
| 2023-06-30 | 19.18 | $19.28 | — |
| 2023-06-29 | 19.15 | $19.28 | 3600 |
| 2023-06-28 | 19.13 | $19.28 | — |
| 2023-06-27 | 19.11 | $19.28 | — |
| 2023-06-26 | 19.09 | $19.28 | — |
| 2023-06-23 | 18.97 | $19.28 | — |
| 2023-06-22 | 18.85 | $19.28 | — |
| 2023-06-21 | 18.73 | $19.28 | — |
| 2023-06-20 | 18.61 | $19.28 | — |
| 2023-06-16 | 18.49 | $19.28 | — |
| 2023-06-15 | 18.37 | $19.28 | — |
| 2023-06-14 | 18.25 | $19.28 | — |
| 2023-06-13 | 18.13 | $19.28 | 3000 |
| 2023-06-12 | 18.01 | $19.28 | — |
| 2023-06-09 | 17.89 | $19.28 | 300 |
| 2023-06-08 | 17.77 | $18.86 | — |
| 2023-06-07 | 17.67 | $18.86 | — |
| 2023-06-06 | 17.57 | $18.86 | — |
| 2023-06-05 | 17.47 | $18.86 | — |
| 2023-06-02 | 17.37 | $18.86 | — |
| 2023-06-01 | 17.27 | $18.86 | — |
| 2023-05-31 | 17.17 | $18.86 | — |
| 2023-05-30 | 17.07 | $18.86 | — |
| 2023-05-26 | 16.97 | $18.86 | 600 |
| 2023-05-25 | 16.87 | $16.87 | — |
| 2023-05-24 | 16.87 | $16.87 | — |
| 2023-05-23 | 16.87 | $16.87 | — |
| 2023-05-22 | 16.87 | $16.87 | — |
| 2023-05-19 | 16.87 | $16.87 | — |
| 2023-05-18 | 16.87 | $16.87 | — |
| 2023-05-17 | 16.87 | $16.87 | — |
| 2023-05-16 | 16.87 | $16.87 | — |
| 2023-05-15 | 16.87 | $16.87 | — |
| 2023-05-12 | 16.87 | $16.87 | — |
| 2023-05-11 | 16.87 | $16.87 | — |
| 2023-05-10 | 16.87 | $16.87 | — |
| 2023-05-09 | 16.87 | $16.87 | — |
| 2023-05-08 | 16.87 | $16.87 | — |
| 2023-05-05 | 16.87 | $16.87 | — |
| 2023-05-04 | 16.87 | $16.87 | — |
| 2023-05-03 | 16.87 | $16.87 | — |
| 2023-05-02 | 16.87 | $16.87 | — |
| 2023-05-01 | 16.87 | $16.87 | — |
| 2023-04-28 | 16.87 | $16.87 | — |
| 2023-04-27 | 16.87 | $16.87 | — |
| 2023-04-26 | 16.87 | $16.87 | — |
| 2023-04-25 | 16.87 | $16.87 | — |
| 2023-04-24 | 16.87 | $16.87 | — |
| 2023-04-21 | 16.87 | $16.87 | — |
| 2023-04-20 | 16.87 | $16.87 | — |
| 2023-04-19 | 16.87 | $16.87 | — |
| 2023-04-18 | 16.87 | $16.87 | 2700 |
| 2023-04-17 | 16.87 | $16.87 | — |
| 2023-04-14 | 16.87 | $16.87 | — |
| 2023-04-13 | 16.87 | $16.87 | — |
| 2023-04-12 | 16.87 | $16.87 | — |
| 2023-04-11 | 16.87 | $16.87 | — |
| 2023-04-10 | 16.87 | $16.87 | 1200 |
| 2023-04-06 | 16.87 | $16.87 | — |
| 2023-04-05 | 16.87 | $16.87 | — |
| 2023-04-04 | 16.87 | $16.87 | — |
| 2023-04-03 | 16.87 | $16.87 | — |
| 2023-03-31 | 16.87 | $16.87 | — |
| 2023-03-30 | 16.87 | $16.87 | — |
| 2023-03-29 | 16.87 | $16.87 | — |
| 2023-03-28 | 16.87 | $16.87 | — |
| 2023-03-27 | 16.87 | $16.87 | 15000 |
| 2023-03-24 | 16.87 | $16.87 | — |
| 2023-03-23 | 16.87 | $16.87 | 1800 |
| 2023-03-22 | 16.87 | $16.87 | — |
| 2023-03-21 | 16.88 | $16.87 | 2700 |
| 2023-03-20 | 16.88 | $16.87 | — |
| 2023-03-17 | 16.90 | $16.87 | — |
| 2023-03-16 | 16.91 | $16.87 | — |
| 2023-03-15 | 16.94 | $16.87 | — |
| 2023-03-14 | 16.97 | $16.87 | — |
| 2023-03-13 | 17.01 | $16.87 | — |
| 2023-03-10 | 17.10 | $16.87 | — |
| 2023-03-09 | 17.19 | $16.87 | — |
| 2023-03-08 | 17.28 | $16.87 | 14100 |
| 2023-03-07 | 17.37 | $16.87 | 1800 |
| 2023-03-06 | 17.46 | $16.87 | — |
| 2023-03-03 | 17.55 | $16.87 | — |
| 2023-03-02 | 17.65 | $16.87 | 3900 |
| 2023-03-01 | 17.74 | $16.87 | — |
| 2023-02-28 | 17.83 | $16.87 | 4200 |
| 2023-02-27 | 17.92 | $16.87 | — |
| 2023-02-24 | 18.01 | $16.87 | — |
| 2023-02-23 | 18.10 | $16.87 | 4200 |
| 2023-02-22 | 18.19 | $16.98 | 2100 |
| 2023-02-21 | 18.28 | $16.98 | 300 |
| 2023-02-17 | 18.37 | $17.18 | — |
| 2023-02-16 | 18.44 | $17.18 | 300 |
| 2023-02-15 | 18.52 | $17.49 | — |
| 2023-02-14 | 18.58 | $17.49 | — |
| 2023-02-13 | 18.64 | $17.49 | 300 |
| 2023-02-10 | 18.70 | $18.70 | — |
| 2023-02-09 | 18.71 | $18.70 | — |
| 2023-02-08 | 18.73 | $18.70 | — |
| 2023-02-07 | 18.74 | $18.70 | — |
| 2023-02-06 | 18.76 | $18.70 | — |
| 2023-02-03 | 18.77 | $18.70 | — |
| 2023-02-02 | 18.78 | $18.70 | — |
| 2023-02-01 | 18.80 | $18.70 | 2400 |
| 2023-01-31 | 18.81 | $18.70 | — |
| 2023-01-30 | 18.83 | $18.70 | — |
| 2023-01-27 | 18.84 | $18.70 | — |
| 2023-01-26 | 18.85 | $18.70 | — |
| 2023-01-25 | 18.87 | $18.70 | — |
| 2023-01-24 | 18.88 | $18.70 | — |
| 2023-01-23 | 18.90 | $18.70 | — |
| 2023-01-20 | 18.91 | $18.70 | — |
| 2023-01-19 | 18.92 | $18.70 | — |
| 2023-01-18 | 18.94 | $18.70 | — |
| 2023-01-17 | 18.95 | $18.70 | — |
| 2023-01-13 | 18.97 | $18.70 | 300 |
| 2023-01-12 | 18.98 | $18.98 | — |
| 2023-01-11 | 18.98 | $18.98 | — |
| 2023-01-10 | 18.98 | $18.98 | — |
| 2023-01-09 | 18.98 | $18.98 | — |
| 2023-01-06 | 18.98 | $18.98 | — |
| 2023-01-05 | 18.98 | $18.98 | — |
| 2023-01-04 | 18.97 | $18.98 | — |
| 2023-01-03 | 18.97 | $18.98 | — |
| 2022-12-30 | 18.97 | $18.98 | — |
| 2022-12-29 | 18.95 | $18.98 | — |
| 2022-12-28 | 18.92 | $18.98 | — |
| 2022-12-27 | 18.90 | $18.98 | — |
| 2022-12-23 | 18.87 | $18.98 | — |
| 2022-12-22 | 18.84 | $18.98 | — |
| 2022-12-21 | 18.80 | $18.98 | — |
| 2022-12-20 | 18.77 | $18.98 | — |
| 2022-12-19 | 18.74 | $18.98 | — |
| 2022-12-16 | 18.71 | $18.98 | — |
| 2022-12-15 | 18.68 | $18.98 | 300 |
| 2022-12-14 | 18.64 | $18.97 | — |
| 2022-12-13 | 18.61 | $18.97 | — |
| 2022-12-12 | 18.58 | $18.97 | — |
| 2022-12-09 | 18.55 | $18.97 | — |
| 2022-12-08 | 18.52 | $18.97 | 300 |
| 2022-12-07 | 18.49 | $18.95 | — |
| 2022-12-06 | 18.46 | $18.95 | 300 |
| 2022-12-05 | 18.43 | $18.95 | — |
| 2022-12-02 | 18.39 | $18.95 | 300 |
| 2022-12-01 | 18.36 | $18.50 | — |
| 2022-11-30 | 18.36 | $18.50 | — |
| 2022-11-29 | 18.33 | $18.50 | 1206 |
| 2022-11-28 | 18.31 | $18.34 | — |
| 2022-11-25 | 18.29 | $18.34 | — |
| 2022-11-23 | 18.27 | $18.34 | — |
| 2022-11-22 | 18.25 | $18.34 | — |
| 2022-11-21 | 18.24 | $18.34 | — |
| 2022-11-18 | 18.22 | $18.34 | — |
| 2022-11-17 | 18.20 | $18.34 | — |
| 2022-11-16 | 18.17 | $18.34 | — |
| 2022-11-15 | 18.14 | $18.34 | — |
| 2022-11-14 | 18.11 | $18.34 | — |
| 2022-11-11 | 18.08 | $18.34 | — |
| 2022-11-10 | 18.05 | $18.34 | — |
| 2022-11-09 | 18.02 | $18.34 | — |
| 2022-11-08 | 18.01 | $18.34 | — |
| 2022-11-07 | 17.99 | $18.34 | — |
| 2022-11-04 | 17.98 | $18.34 | — |
| 2022-11-03 | 17.96 | $18.34 | — |
| 2022-11-02 | 17.94 | $18.34 | 300 |
| 2022-11-01 | 17.93 | $17.99 | — |
| 2022-10-31 | 17.93 | $17.99 | — |
| 2022-10-28 | 17.93 | $17.99 | — |
| 2022-10-27 | 17.93 | $17.99 | — |
| 2022-10-26 | 17.93 | $17.99 | — |
| 2022-10-25 | 17.93 | $17.99 | — |
| 2022-10-24 | 17.94 | $17.99 | — |
| 2022-10-21 | 17.94 | $17.99 | 300 |
| 2022-10-20 | 17.94 | $17.75 | — |
| 2022-10-19 | 17.95 | $17.75 | — |
| 2022-10-18 | 17.97 | $17.75 | — |
| 2022-10-17 | 17.98 | $17.75 | — |
| 2022-10-14 | 17.99 | $17.75 | — |
| 2022-10-13 | 18.01 | $17.75 | 300 |
| 2022-10-12 | 18.02 | $18.02 | 9900 |
| 2022-10-11 | 18.02 | $18.02 | — |
| 2022-10-10 | 17.98 | $18.02 | — |
| 2022-10-07 | 17.94 | $18.02 | — |
| 2022-10-06 | 17.90 | $18.02 | — |
| 2022-10-05 | 17.86 | $18.02 | — |
| 2022-10-04 | 17.82 | $18.02 | — |
| 2022-10-03 | 17.78 | $18.02 | — |
| 2022-09-30 | 17.74 | $18.02 | — |
| 2022-09-29 | 17.70 | $18.02 | — |
| 2022-09-28 | 17.66 | $18.02 | 2100 |
| 2022-09-27 | 17.62 | $18.02 | — |
| 2022-09-26 | 17.57 | $18.02 | — |
| 2022-09-23 | 17.53 | $18.02 | 22200 |
| 2022-09-22 | 17.49 | $18.02 | — |
| 2022-09-21 | 17.45 | $18.02 | — |
| 2022-09-20 | 17.41 | $18.02 | — |
| 2022-09-19 | 17.37 | $18.02 | — |
| 2022-09-16 | 17.33 | $18.02 | — |
| 2022-09-15 | 17.29 | $18.02 | — |
| 2022-09-14 | 17.25 | $18.02 | 300 |
| 2022-09-13 | 17.27 | $17.21 | — |
| 2022-09-12 | 17.34 | $17.21 | — |
| 2022-09-09 | 17.40 | $17.21 | — |
| 2022-09-08 | 17.47 | $17.21 | 3900 |
| 2022-09-07 | 17.53 | $17.21 | — |
| 2022-09-06 | 17.59 | $17.21 | — |
| 2022-09-02 | 17.66 | $17.21 | — |
| 2022-09-01 | 17.72 | $17.21 | — |
| 2022-08-31 | 17.79 | $17.21 | — |
| 2022-08-30 | 17.85 | $17.21 | — |
| 2022-08-29 | 17.91 | $17.21 | — |
| 2022-08-26 | 17.86 | $17.21 | — |
| 2022-08-25 | 17.81 | $17.21 | — |
| 2022-08-24 | 17.76 | $17.21 | — |
| 2022-08-23 | 17.71 | $17.21 | — |
| 2022-08-22 | 17.65 | $17.21 | — |
| 2022-08-19 | 17.60 | $17.21 | — |
| 2022-08-18 | 17.55 | $17.21 | — |
| 2022-08-17 | 17.50 | $17.20 | 300 |
| 2022-08-16 | 17.45 | $18.49 | — |
| 2022-08-15 | 17.33 | $18.49 | — |
| 2022-08-12 | 17.21 | $18.49 | — |
| 2022-08-11 | 17.10 | $18.49 | — |
| 2022-08-10 | 16.98 | $18.49 | — |
| 2022-08-09 | 16.88 | $18.49 | — |
| 2022-08-08 | 16.79 | $18.49 | — |
| 2022-08-05 | 16.69 | $18.49 | 1500 |
| 2022-08-04 | 16.60 | $18.49 | 1800 |
| 2022-08-03 | 16.51 | $18.49 | — |
| 2022-08-02 | 16.42 | $18.49 | 6 |
| 2022-08-01 | 16.34 | $16.17 | — |
| 2022-07-29 | 16.38 | $16.17 | — |
| 2022-07-28 | 16.41 | $16.17 | — |
| 2022-07-27 | 16.47 | $16.17 | — |
| 2022-07-26 | 16.52 | $16.17 | 9900 |
| 2022-07-25 | 16.58 | $16.17 | — |
| 2022-07-22 | 16.64 | $16.17 | — |
| 2022-07-21 | 16.69 | $16.17 | — |
| 2022-07-20 | 16.75 | $16.17 | 300 |
| 2022-07-19 | 16.80 | $16.17 | — |
| 2022-07-18 | 16.86 | $16.17 | — |
| 2022-07-15 | 16.92 | $16.17 | 1500 |
| 2022-07-14 | 16.97 | $16.17 | 300 |
| 2022-07-13 | 17.03 | $16.39 | 300 |
| 2022-07-12 | 17.07 | $16.66 | 13200 |
| 2022-07-11 | 17.10 | $16.66 | — |
| 2022-07-08 | 17.14 | $16.66 | — |
| 2022-07-07 | 17.17 | $16.66 | — |
| 2022-07-06 | 17.20 | $16.66 | 300 |
| 2022-07-05 | 17.23 | $16.89 | — |
| 2022-07-01 | 17.25 | $16.89 | — |
| 2022-06-30 | 17.27 | $16.89 | 2700 |
| 2022-06-29 | 17.29 | $17.29 | 3300 |
| 2022-06-28 | 17.29 | $17.29 | — |
| 2022-06-27 | 17.29 | $17.29 | — |
| 2022-06-24 | 17.29 | $17.29 | — |
| 2022-06-23 | 17.29 | $17.29 | 2100 |
| 2022-06-22 | 17.29 | $17.29 | 6900 |
| 2022-06-21 | 17.29 | $17.29 | — |
| 2022-06-17 | 17.29 | $17.29 | — |
| 2022-06-16 | 17.29 | $17.29 | — |
| 2022-06-15 | 17.29 | $17.29 | — |
| 2022-06-14 | 17.29 | $17.29 | — |
| 2022-06-13 | 17.29 | $17.29 | — |
| 2022-06-10 | 17.29 | $17.29 | 10500 |
| 2022-06-09 | 17.29 | $17.29 | — |
| 2022-06-08 | 17.29 | $17.29 | 1800 |
| 2022-06-07 | 17.29 | $17.29 | — |
| 2022-06-06 | 17.30 | $17.29 | — |
| 2022-06-03 | 17.30 | $17.29 | — |
| 2022-06-02 | 17.29 | $17.29 | — |
| 2022-06-01 | 17.29 | $17.29 | — |
| 2022-05-31 | 17.28 | $17.29 | 3900 |
| 2022-05-27 | 17.28 | $17.29 | — |
| 2022-05-26 | 17.28 | $17.29 | — |
| 2022-05-25 | 17.27 | $17.29 | — |
| 2022-05-24 | 17.28 | $17.29 | — |
| 2022-05-23 | 17.29 | $17.29 | — |
| 2022-05-20 | 17.30 | $17.29 | — |
| 2022-05-19 | 17.33 | $17.29 | — |
| 2022-05-18 | 17.38 | $17.29 | — |
| 2022-05-17 | 17.43 | $17.29 | 9000 |
| 2022-05-16 | 17.48 | $17.29 | — |
| 2022-05-13 | 17.54 | $17.29 | — |
| 2022-05-12 | 17.59 | $17.29 | — |
| 2022-05-11 | 17.64 | $17.29 | — |
| 2022-05-10 | 17.69 | $17.29 | 9000 |
| 2022-05-09 | 17.74 | $17.48 | 300 |
| 2022-05-06 | 17.79 | $17.21 | — |
| 2022-05-05 | 17.84 | $17.21 | — |
| 2022-05-04 | 17.90 | $17.21 | — |
| 2022-05-03 | 17.98 | $17.21 | — |
| 2022-05-02 | 18.05 | $17.21 | — |
| 2022-04-29 | 18.13 | $17.21 | — |
| 2022-04-28 | 18.20 | $17.21 | 300 |
| 2022-04-27 | 18.28 | $17.47 | — |
| 2022-04-26 | 18.34 | $17.47 | — |
| 2022-04-25 | 18.40 | $17.47 | 900 |
| 2022-04-22 | 18.46 | $17.86 | 300 |
| 2022-04-21 | 18.50 | $18.33 | — |
| 2022-04-20 | 18.52 | $18.33 | — |
| 2022-04-19 | 18.54 | $18.33 | — |
| 2022-04-18 | 18.55 | $18.33 | — |
| 2022-04-14 | 18.57 | $18.33 | — |
| 2022-04-13 | 18.59 | $18.33 | 3300 |
| 2022-04-12 | 18.61 | $18.33 | 4500 |
| 2022-04-11 | 18.63 | $18.33 | — |
| 2022-04-08 | 18.64 | $18.33 | — |
| 2022-04-07 | 18.66 | $18.33 | 300 |
| 2022-04-06 | 18.68 | $18.47 | 600 |
| 2022-04-05 | 18.69 | $18.70 | 300 |
| 2022-04-04 | 18.69 | $18.69 | — |
| 2022-04-01 | 18.72 | $18.69 | — |
| 2022-03-31 | 18.76 | $18.69 | 2100 |
| 2022-03-30 | 18.79 | $18.69 | — |
| 2022-03-29 | 18.83 | $18.69 | — |
| 2022-03-28 | 18.95 | $18.69 | — |
| 2022-03-25 | 19.06 | $18.69 | — |
| 2022-03-24 | 19.18 | $18.69 | 7200 |
| 2022-03-23 | 19.30 | $18.69 | — |
| 2022-03-22 | 19.41 | $18.69 | 1200 |
| 2022-03-21 | 19.53 | $18.69 | — |
| 2022-03-18 | 19.65 | $18.69 | — |
| 2022-03-17 | 19.76 | $18.69 | — |
| 2022-03-16 | 19.88 | $18.69 | 2100 |
| 2022-03-15 | 20.00 | $18.69 | 2400 |
| 2022-03-14 | 20.10 | $18.69 | — |
| 2022-03-11 | 20.21 | $18.69 | — |
| 2022-03-10 | 20.32 | $18.69 | — |
| 2022-03-09 | 20.42 | $18.69 | — |
| 2022-03-08 | 20.43 | $18.69 | 306 |
| 2022-03-07 | 20.44 | $19.38 | — |
| 2022-03-04 | 20.42 | $19.38 | — |
| 2022-03-03 | 20.39 | $19.38 | — |
| 2022-03-02 | 20.36 | $19.38 | 300 |
| 2022-03-01 | 20.34 | $21.03 | — |
| 2022-02-28 | 20.23 | $21.03 | 3000 |
| 2022-02-25 | 20.12 | $21.03 | — |
| 2022-02-24 | 20.01 | $21.03 | — |
| 2022-02-23 | 19.93 | $21.03 | — |
| 2022-02-22 | 19.85 | $21.03 | — |
| 2022-02-18 | 19.76 | $21.03 | — |
| 2022-02-17 | 19.68 | $21.03 | — |
| 2022-02-16 | 19.60 | $21.03 | 7200 |
| 2022-02-15 | 19.53 | $21.03 | 969 |
| 2022-02-14 | 19.46 | $20.82 | — |
| 2022-02-11 | 19.41 | $20.82 | — |
| 2022-02-10 | 19.36 | $20.82 | — |
| 2022-02-09 | 19.30 | $20.82 | 600 |
| 2022-02-08 | 19.25 | $18.86 | — |
| 2022-02-07 | 19.29 | $18.86 | — |
| 2022-02-04 | 19.33 | $18.86 | — |
| 2022-02-03 | 19.40 | $18.86 | — |
| 2022-02-02 | 19.47 | $18.86 | — |
| 2022-02-01 | 19.55 | $18.86 | — |
| 2022-01-31 | 19.62 | $18.86 | — |
| 2022-01-28 | 19.70 | $18.86 | — |
| 2022-01-27 | 19.77 | $18.86 | 300 |
| 2022-01-26 | 19.85 | $19.38 | 1200 |
| 2022-01-25 | 19.90 | $19.38 | — |
| 2022-01-24 | 19.95 | $19.38 | — |
| 2022-01-21 | 20.00 | $19.38 | — |
| 2022-01-20 | 20.04 | $19.38 | 300 |
| 2022-01-19 | 20.07 | $19.67 | 300 |
| 2022-01-18 | 20.08 | $19.63 | 9000 |
| 2022-01-14 | 20.09 | $19.76 | — |
| 2022-01-13 | 20.09 | $19.76 | 300 |
| 2022-01-12 | 20.10 | $19.79 | — |
| 2022-01-11 | 20.10 | $19.79 | 11730 |
| 2022-01-10 | 20.11 | $19.64 | — |
| 2022-01-07 | 20.12 | $19.64 | 300 |
| 2022-01-06 | 20.13 | $20.33 | 300 |
| 2022-01-05 | 20.11 | $20.19 | 2700 |
| 2022-01-04 | 20.09 | $20.37 | — |
| 2022-01-03 | 20.07 | $20.37 | — |
| 2021-12-31 | 20.04 | $20.37 | — |
| 2021-12-30 | 20.02 | $20.37 | — |
| 2021-12-29 | 19.99 | $20.37 | — |
| 2021-12-28 | 19.97 | $20.37 | — |
| 2021-12-27 | 19.94 | $20.37 | — |
| 2021-12-23 | 19.94 | $20.37 | 300 |
| 2021-12-22 | 19.94 | $20.30 | 300 |
| 2021-12-21 | 19.94 | $19.87 | — |
| 2021-12-20 | 19.96 | $19.87 | — |
| 2021-12-17 | 19.99 | $19.87 | — |
| 2021-12-16 | 20.01 | $19.87 | — |
| 2021-12-15 | 20.09 | $19.87 | — |
| 2021-12-14 | 20.16 | $19.87 | — |
| 2021-12-13 | 20.24 | $19.87 | — |
| 2021-12-10 | 20.32 | $19.87 | — |
| 2021-12-09 | 20.39 | $19.87 | — |
| 2021-12-08 | 20.47 | $19.87 | — |
| 2021-12-07 | 20.55 | $19.87 | — |
| 2021-12-06 | 20.62 | $19.87 | — |
| 2021-12-03 | 20.70 | $19.87 | — |
| 2021-12-02 | 20.77 | $19.87 | — |
| 2021-12-01 | 20.84 | $19.87 | — |
| 2021-11-30 | 20.91 | $19.87 | — |
| 2021-11-29 | 20.98 | $19.87 | 900 |
| 2021-11-26 | 21.05 | $20.34 | — |
| 2021-11-24 | 21.10 | $20.34 | — |
| 2021-11-23 | 21.15 | $20.34 | — |
| 2021-11-22 | 21.19 | $20.34 | — |
| 2021-11-19 | 21.24 | $20.34 | 2100 |
| 2021-11-18 | 21.29 | $20.34 | 1500 |
| 2021-11-17 | 21.33 | $21.40 | — |
| 2021-11-16 | 21.33 | $21.40 | — |
| 2021-11-15 | 21.26 | $21.40 | — |
| 2021-11-12 | 21.20 | $21.40 | — |
| 2021-11-11 | 21.13 | $21.40 | — |
| 2021-11-10 | 21.07 | $21.40 | — |
| 2021-11-09 | 21.01 | $21.40 | 7500 |
| 2021-11-08 | 20.94 | $21.40 | — |
| 2021-11-05 | 20.88 | $21.40 | 2400 |
| 2021-11-04 | 20.81 | $21.28 | — |
| 2021-11-03 | 20.75 | $21.28 | — |
| 2021-11-02 | 20.70 | $21.28 | — |
| 2021-11-01 | 20.64 | $21.28 | — |
| 2021-10-29 | 20.58 | $21.28 | — |
| 2021-10-28 | 20.52 | $21.28 | — |
| 2021-10-27 | 20.46 | $21.28 | — |
| 2021-10-26 | 20.40 | $21.28 | — |
| 2021-10-25 | 20.34 | $21.28 | — |
| 2021-10-22 | 20.29 | $21.28 | — |
| 2021-10-21 | 20.23 | $21.28 | — |
| 2021-10-20 | 20.17 | $21.28 | 2415 |
| 2021-10-19 | 20.11 | $20.11 | — |
| 2021-10-18 | 20.11 | $20.11 | — |
| 2021-10-15 | 20.11 | $20.11 | — |
| 2021-10-14 | 20.11 | $20.11 | — |
| 2021-10-13 | 20.15 | $20.11 | — |
| 2021-10-12 | 20.21 | $20.11 | — |
| 2021-10-11 | 20.27 | $20.11 | — |
| 2021-10-08 | 20.34 | $20.11 | — |
| 2021-10-07 | 20.41 | $20.11 | — |
| 2021-10-06 | 20.48 | $20.11 | — |
| 2021-10-05 | 20.55 | $20.11 | — |
| 2021-10-04 | 20.62 | $20.11 | — |
| 2021-10-01 | 20.69 | $20.11 | — |
| 2021-09-30 | 20.76 | $20.11 | — |
| 2021-09-29 | 20.83 | $20.11 | — |
| 2021-09-28 | 21.05 | $20.11 | — |
| 2021-09-27 | 21.26 | $20.11 | — |
| 2021-09-24 | 21.47 | $20.11 | — |
| 2021-09-23 | 21.68 | $20.11 | — |
| 2021-09-22 | 21.89 | $20.11 | — |
| 2021-09-21 | 22.10 | $20.11 | — |
| 2021-09-20 | 22.31 | $20.11 | — |
| 2021-09-17 | 22.52 | $20.11 | 735 |
| 2021-09-16 | 22.73 | $20.95 | 900 |
| 2021-09-15 | 22.90 | $21.17 | 300 |
| 2021-09-14 | 23.06 | $21.42 | 300 |
| 2021-09-13 | 23.21 | $21.52 | — |
| 2021-09-10 | 23.35 | $21.52 | — |
| 2021-09-09 | 23.49 | $21.52 | 3600 |
| 2021-09-08 | 23.63 | $21.52 | — |
| 2021-09-07 | 23.77 | $21.52 | — |
| 2021-09-03 | 23.91 | $21.52 | — |
| 2021-09-02 | 24.05 | $21.52 | — |
| 2021-09-01 | 24.19 | $21.52 | 30000 |
| 2021-08-31 | 24.33 | $24.33 | — |
| 2021-08-30 | 24.33 | $24.33 | — |
| 2021-08-27 | 24.33 | $24.33 | — |
| 2021-08-26 | 24.33 | $24.33 | — |
| 2021-08-25 | 24.33 | $24.33 | — |
| 2021-08-24 | 24.33 | $24.33 | — |
| 2021-08-23 | 24.33 | $24.33 | — |
| 2021-08-20 | 24.33 | $24.33 | — |
| 2021-08-19 | 24.33 | $24.33 | — |
| 2021-08-18 | 24.33 | $24.33 | — |
| 2021-08-17 | 24.33 | $24.33 | — |
| 2021-08-16 | 24.33 | $24.33 | — |
| 2021-08-13 | 24.33 | $24.33 | — |
| 2021-08-12 | 24.33 | $24.33 | — |
| 2021-08-11 | 24.33 | $24.33 | — |
| 2021-08-10 | 24.33 | $24.33 | — |
| 2021-08-09 | 24.33 | $24.33 | — |
| 2021-08-06 | 24.33 | $24.33 | 2400 |
| 2021-08-05 | 24.41 | $24.33 | — |
| 2021-08-04 | 24.49 | $24.33 | — |
| 2021-08-03 | 24.58 | $24.33 | — |
| 2021-08-02 | 24.66 | $24.33 | — |
| 2021-07-30 | 24.74 | $24.33 | — |
| 2021-07-29 | 24.82 | $24.33 | — |
| 2021-07-28 | 24.90 | $24.33 | — |
| 2021-07-27 | 24.99 | $24.33 | — |
| 2021-07-26 | 25.07 | $24.33 | — |
| 2021-07-23 | 25.15 | $24.33 | — |
| 2021-07-22 | 25.23 | $24.33 | — |
| 2021-07-21 | 25.31 | $24.33 | — |
| 2021-07-20 | 25.40 | $24.33 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.25
2026-07-14
Close Price
$21.53
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.10
Average
19.96
Maximum
27.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.25 | $21.53 | — |
| 2026-07-13 | 21.22 | $21.53 | — |
| 2026-07-10 | 21.18 | $21.53 | — |
| 2026-07-09 | 21.15 | $21.53 | — |
| 2026-07-08 | 21.11 | $21.53 | — |
| 2026-07-07 | 21.06 | $21.53 | 100 |
| 2026-07-06 | 21.01 | $18.81 | — |
| 2026-07-02 | 21.24 | $18.81 | — |
| 2026-07-01 | 21.50 | $18.81 | 100 |
| 2026-06-30 | 21.78 | $21.07 | 7339 |
| 2026-06-29 | 21.86 | $20.66 | 100 |
| 2026-06-26 | 21.99 | $22.09 | — |
| 2026-06-25 | 21.97 | $22.09 | — |
| 2026-06-24 | 21.96 | $22.09 | 100 |
| 2026-06-23 | 21.95 | $22.24 | — |
| 2026-06-22 | 21.92 | $22.24 | — |
| 2026-06-18 | 21.88 | $22.24 | — |
| 2026-06-17 | 21.85 | $22.24 | — |
| 2026-06-16 | 21.81 | $22.24 | — |
| 2026-06-15 | 21.76 | $22.24 | — |
| 2026-06-12 | 21.71 | $22.24 | — |
| 2026-06-11 | 21.65 | $22.24 | — |
| 2026-06-10 | 21.59 | $22.24 | 100 |
| 2026-06-09 | 21.52 | $20.46 | — |
| 2026-06-08 | 21.63 | $20.46 | 100 |
| 2026-06-05 | 21.76 | $21.79 | — |
| 2026-06-04 | 21.75 | $21.79 | 100 |
| 2026-06-03 | 21.75 | $21.02 | — |
| 2026-06-02 | 21.83 | $21.02 | — |
| 2026-06-01 | 21.91 | $21.02 | 215 |
| 2026-05-29 | 22.01 | $21.40 | 112 |
| 2026-05-28 | 22.07 | $22.94 | 100 |
| 2026-05-27 | 21.98 | $20.56 | 100 |
| 2026-05-26 | 22.13 | $21.31 | — |
| 2026-05-22 | 22.21 | $21.31 | — |
| 2026-05-21 | 22.31 | $21.31 | — |
| 2026-05-20 | 22.42 | $21.31 | — |
| 2026-05-19 | 22.53 | $21.31 | — |
| 2026-05-18 | 22.66 | $21.31 | — |
| 2026-05-15 | 22.80 | $21.31 | — |
| 2026-05-14 | 22.96 | $21.31 | — |
| 2026-05-13 | 23.13 | $21.31 | — |
| 2026-05-12 | 23.33 | $21.31 | 100 |
| 2026-05-11 | 23.54 | $23.09 | 400 |
| 2026-05-08 | 23.58 | $24.99 | — |
| 2026-05-07 | 23.44 | $24.99 | — |
| 2026-05-06 | 23.27 | $24.99 | — |
| 2026-05-05 | 23.09 | $24.99 | — |
| 2026-05-04 | 22.89 | $24.99 | 100 |
| 2026-05-01 | 22.67 | $22.50 | — |
| 2026-04-30 | 22.69 | $22.50 | — |
| 2026-04-29 | 22.71 | $22.50 | — |
| 2026-04-28 | 22.73 | $22.50 | 100 |
| 2026-04-27 | 22.76 | $22.89 | 100 |
| 2026-04-24 | 22.74 | $22.23 | — |
| 2026-04-23 | 22.80 | $22.23 | — |
| 2026-04-22 | 22.86 | $22.23 | — |
| 2026-04-21 | 22.92 | $22.23 | — |
| 2026-04-20 | 22.99 | $22.23 | 229 |
| 2026-04-17 | 23.07 | $22.23 | 229 |
| 2026-04-16 | 23.16 | $22.23 | 229 |
| 2026-04-15 | 23.26 | $22.23 | — |
| 2026-04-14 | 23.37 | $22.23 | — |
| 2026-04-13 | 23.49 | $22.23 | 229 |
| 2026-04-10 | 23.62 | $22.23 | 229 |
| 2026-04-09 | 23.77 | $22.23 | — |
| 2026-04-08 | 23.93 | $22.23 | — |
| 2026-04-07 | 24.11 | $22.23 | 229 |
| 2026-04-06 | 24.31 | $24.89 | — |
| 2026-04-02 | 24.25 | $24.89 | — |
| 2026-04-01 | 24.18 | $24.89 | 100 |
| 2026-03-31 | 24.10 | $23.95 | — |
| 2026-03-30 | 24.12 | $23.95 | — |
| 2026-03-27 | 24.14 | $23.95 | 11 |
| 2026-03-26 | 24.16 | $23.95 | 11 |
| 2026-03-25 | 24.18 | $23.95 | — |
| 2026-03-24 | 24.20 | $23.95 | — |
| 2026-03-23 | 24.23 | $23.95 | — |
| 2026-03-20 | 24.26 | $23.95 | — |
| 2026-03-19 | 24.29 | $23.95 | 100 |
| 2026-03-18 | 24.33 | $22.75 | 346 |
| 2026-03-17 | 24.50 | $23.90 | — |
| 2026-03-16 | 24.56 | $23.90 | — |
| 2026-03-13 | 24.63 | $23.90 | 19 |
| 2026-03-12 | 24.71 | $23.90 | — |
| 2026-03-11 | 24.79 | $23.90 | — |
| 2026-03-10 | 24.88 | $23.90 | — |
| 2026-03-09 | 24.99 | $23.90 | — |
| 2026-03-06 | 25.10 | $23.90 | 100 |
| 2026-03-05 | 25.23 | $25.04 | 923 |
| 2026-03-04 | 25.25 | $24.69 | 100 |
| 2026-03-03 | 25.31 | $24.65 | — |
| 2026-03-02 | 25.38 | $24.65 | — |
| 2026-02-27 | 25.45 | $24.65 | — |
| 2026-02-26 | 25.54 | $24.65 | 300 |
| 2026-02-25 | 25.63 | $25.85 | — |
| 2026-02-24 | 25.61 | $25.85 | 300 |
| 2026-02-23 | 25.58 | $24.08 | — |
| 2026-02-20 | 25.74 | $24.08 | 327 |
| 2026-02-19 | 25.91 | $24.95 | — |
| 2026-02-18 | 26.02 | $24.95 | 503 |
| 2026-02-17 | 26.13 | $26.20 | — |
| 2026-02-13 | 26.12 | $26.20 | 100 |
| 2026-02-12 | 26.11 | $25.75 | — |
| 2026-02-11 | 26.15 | $25.75 | — |
| 2026-02-10 | 26.19 | $25.75 | — |
| 2026-02-09 | 26.24 | $25.75 | — |
| 2026-02-06 | 26.29 | $25.75 | 3912 |
| 2026-02-05 | 26.35 | $25.25 | 13300 |
| 2026-02-04 | 26.46 | $24.50 | 1 |
| 2026-02-03 | 26.67 | $24.50 | 1 |
| 2026-02-02 | 26.90 | $24.50 | 1100 |
| 2026-01-30 | 27.15 | $27.59 | — |
| 2026-01-29 | 27.10 | $27.59 | 1 |
| 2026-01-28 | 27.05 | $27.59 | 1 |
| 2026-01-27 | 26.99 | $27.59 | 1 |
| 2026-01-26 | 26.93 | $27.59 | 1 |
| 2026-01-23 | 26.86 | $27.59 | 1 |
| 2026-01-22 | 26.79 | $27.59 | 1 |
| 2026-01-21 | 26.70 | $27.59 | 1 |
| 2026-01-20 | 26.61 | $27.59 | 1 |
| 2026-01-16 | 26.50 | $27.59 | 1 |
| 2026-01-15 | 26.39 | $27.59 | 1 |
| 2026-01-14 | 26.26 | $27.59 | 1 |
| 2026-01-13 | 26.12 | $27.59 | 1 |
| 2026-01-12 | 25.97 | $27.59 | 1 |
| 2026-01-09 | 25.80 | $27.59 | 1 |
| 2026-01-08 | 25.61 | $27.59 | 1 |
| 2026-01-07 | 25.40 | $27.59 | 1 |
| 2026-01-06 | 25.17 | $27.59 | — |
| 2026-01-05 | 24.92 | $27.59 | 1 |
| 2026-01-02 | 24.64 | $27.59 | 100 |
| 2025-12-31 | 24.33 | $25.06 | 1 |
| 2025-12-30 | 24.25 | $25.06 | 1 |
| 2025-12-29 | 24.16 | $25.06 | 1 |
| 2025-12-26 | 24.07 | $25.06 | 100 |
| 2025-12-24 | 23.96 | $23.85 | — |
| 2025-12-23 | 23.98 | $23.85 | 1 |
| 2025-12-22 | 23.99 | $23.85 | 1 |
| 2025-12-19 | 24.00 | $23.85 | 1 |
| 2025-12-18 | 24.02 | $23.85 | 1 |
| 2025-12-17 | 24.04 | $23.85 | 1 |
| 2025-12-16 | 24.06 | $23.85 | 1 |
| 2025-12-15 | 24.08 | $23.85 | — |
| 2025-12-12 | 24.10 | $23.85 | — |
| 2025-12-11 | 24.13 | $23.85 | — |
| 2025-12-10 | 24.16 | $23.85 | 1 |
| 2025-12-09 | 24.19 | $23.85 | — |
| 2025-12-08 | 24.23 | $23.85 | 1 |
| 2025-12-05 | 24.27 | $23.85 | 1 |
| 2025-12-04 | 24.31 | $23.85 | 1 |
| 2025-12-03 | 24.36 | $23.85 | 1 |
| 2025-12-02 | 24.41 | $23.85 | — |
| 2025-12-01 | 24.47 | $23.85 | 1 |
| 2025-11-28 | 24.54 | $23.85 | 1 |
| 2025-11-26 | 24.61 | $23.85 | 1 |
| 2025-11-25 | 24.69 | $23.85 | — |
| 2025-11-24 | 24.78 | $23.85 | 1 |
| 2025-11-21 | 24.88 | $23.85 | 1 |
| 2025-11-20 | 24.99 | $23.85 | 100 |
| 2025-11-19 | 25.10 | $25.03 | 1 |
| 2025-11-18 | 25.11 | $25.03 | 1 |
| 2025-11-17 | 25.12 | $25.03 | 1 |
| 2025-11-14 | 25.13 | $25.03 | 1 |
| 2025-11-13 | 25.14 | $25.03 | 1 |
| 2025-11-12 | 25.15 | $25.03 | 1 |
| 2025-11-11 | 25.17 | $25.03 | 1 |
| 2025-11-10 | 25.18 | $25.03 | 1 |
| 2025-11-07 | 25.20 | $25.03 | 200 |
| 2025-11-06 | 25.21 | $25.24 | 1 |
| 2025-11-05 | 25.21 | $25.24 | 1 |
| 2025-11-04 | 25.21 | $25.24 | 1 |
| 2025-11-03 | 25.20 | $25.24 | 100 |
| 2025-10-31 | 25.20 | $25.24 | 1 |
| 2025-10-30 | 25.20 | $25.24 | 1 |
| 2025-10-29 | 25.19 | $25.24 | 1 |
| 2025-10-28 | 25.19 | $25.24 | — |
| 2025-10-27 | 25.18 | $25.24 | — |
| 2025-10-24 | 25.17 | $25.24 | — |
| 2025-10-23 | 25.17 | $25.24 | — |
| 2025-10-22 | 25.16 | $25.24 | 100 |
| 2025-10-21 | 25.15 | $22.96 | — |
| 2025-10-20 | 25.38 | $22.96 | 100 |
| 2025-10-17 | 25.64 | $25.84 | — |
| 2025-10-16 | 25.62 | $25.84 | — |
| 2025-10-15 | 25.59 | $25.84 | — |
| 2025-10-14 | 25.57 | $25.84 | — |
| 2025-10-13 | 25.54 | $25.84 | — |
| 2025-10-10 | 25.51 | $25.84 | — |
| 2025-10-09 | 25.47 | $25.84 | — |
| 2025-10-08 | 25.43 | $25.84 | — |
| 2025-10-07 | 25.39 | $25.84 | — |
| 2025-10-06 | 25.34 | $25.84 | — |
| 2025-10-03 | 25.29 | $25.84 | — |
| 2025-10-02 | 25.23 | $25.84 | — |
| 2025-10-01 | 25.17 | $25.84 | — |
| 2025-09-30 | 25.09 | $25.84 | — |
| 2025-09-29 | 25.02 | $25.84 | 100 |
| 2025-09-26 | 24.93 | $23.61 | 100 |
| 2025-09-25 | 25.07 | $25.30 | — |
| 2025-09-24 | 25.04 | $25.30 | 900 |
| 2025-09-23 | 25.02 | $25.55 | — |
| 2025-09-22 | 24.96 | $25.55 | — |
| 2025-09-19 | 24.90 | $25.55 | — |
| 2025-09-18 | 24.83 | $25.55 | — |
| 2025-09-17 | 24.75 | $25.55 | — |
| 2025-09-16 | 24.67 | $25.55 | — |
| 2025-09-15 | 24.58 | $25.55 | — |
| 2025-09-12 | 24.48 | $25.55 | — |
| 2025-09-11 | 24.36 | $25.55 | — |
| 2025-09-10 | 24.24 | $25.55 | — |
| 2025-09-09 | 24.10 | $25.55 | 128 |
| 2025-09-08 | 23.95 | $24.53 | — |
| 2025-09-05 | 23.89 | $24.53 | — |
| 2025-09-04 | 23.82 | $24.53 | — |
| 2025-09-03 | 23.74 | $24.53 | — |
| 2025-09-02 | 23.66 | $24.53 | — |
| 2025-08-29 | 23.57 | $24.53 | 100 |
| 2025-08-28 | 23.47 | $24.33 | — |
| 2025-08-27 | 23.38 | $24.33 | — |
| 2025-08-26 | 23.28 | $24.33 | — |
| 2025-08-25 | 23.16 | $24.33 | 208 |
| 2025-08-22 | 23.04 | $24.15 | — |
| 2025-08-21 | 22.93 | $24.15 | 500 |
| 2025-08-20 | 22.80 | $23.80 | — |
| 2025-08-19 | 22.69 | $23.80 | — |
| 2025-08-18 | 22.57 | $23.80 | — |
| 2025-08-15 | 22.44 | $23.80 | — |
| 2025-08-14 | 22.30 | $23.80 | — |
| 2025-08-13 | 22.14 | $23.80 | — |
| 2025-08-12 | 21.97 | $23.80 | — |
| 2025-08-11 | 21.78 | $23.80 | — |
| 2025-08-08 | 21.56 | $23.80 | 100 |
| 2025-08-07 | 21.33 | $21.44 | — |
| 2025-08-06 | 21.32 | $21.44 | — |
| 2025-08-05 | 21.30 | $21.44 | — |
| 2025-08-04 | 21.29 | $21.44 | — |
| 2025-08-01 | 21.27 | $21.44 | — |
| 2025-07-31 | 21.26 | $21.44 | — |
| 2025-07-30 | 21.24 | $21.44 | — |
| 2025-07-29 | 21.22 | $21.44 | — |
| 2025-07-28 | 21.19 | $21.44 | — |
| 2025-07-25 | 21.17 | $21.44 | — |
| 2025-07-24 | 21.14 | $21.44 | — |
| 2025-07-23 | 21.11 | $21.44 | — |
| 2025-07-22 | 21.07 | $21.44 | — |
| 2025-07-21 | 21.03 | $21.44 | — |
| 2025-07-18 | 20.99 | $21.44 | — |
| 2025-07-17 | 20.94 | $21.44 | 100 |
| 2025-07-16 | 20.89 | $20.55 | — |
| 2025-07-15 | 20.92 | $20.55 | — |
| 2025-07-14 | 20.96 | $20.55 | 100 |
| 2025-07-11 | 21.01 | $21.55 | — |
| 2025-07-10 | 20.95 | $21.55 | — |
| 2025-07-09 | 20.89 | $21.55 | — |
| 2025-07-08 | 20.82 | $21.55 | 400 |
| 2025-07-07 | 20.74 | $20.76 | 100 |
| 2025-07-03 | 20.74 | $20.59 | — |
| 2025-07-02 | 20.75 | $20.59 | — |
| 2025-07-01 | 20.77 | $20.59 | — |
| 2025-06-30 | 20.79 | $20.59 | — |
| 2025-06-27 | 20.81 | $20.59 | — |
| 2025-06-26 | 20.83 | $20.59 | — |
| 2025-06-25 | 20.86 | $20.59 | — |
| 2025-06-24 | 20.89 | $20.59 | — |
| 2025-06-23 | 20.92 | $20.59 | — |
| 2025-06-20 | 20.95 | $20.59 | — |
| 2025-06-18 | 20.99 | $20.59 | 140 |
| 2025-06-17 | 21.03 | $21.05 | — |
| 2025-06-16 | 21.03 | $21.05 | — |
| 2025-06-13 | 21.03 | $21.05 | — |
| 2025-06-12 | 21.03 | $21.05 | — |
| 2025-06-11 | 21.03 | $21.05 | — |
| 2025-06-10 | 21.03 | $21.05 | — |
| 2025-06-09 | 21.02 | $21.05 | — |
| 2025-06-06 | 21.02 | $21.05 | — |
| 2025-06-05 | 21.02 | $21.05 | — |
| 2025-06-04 | 21.01 | $21.05 | — |
| 2025-06-03 | 21.01 | $21.05 | — |
| 2025-06-02 | 21.00 | $21.05 | — |
| 2025-05-30 | 21.00 | $21.05 | 723 |
| 2025-05-29 | 20.99 | $21.10 | — |
| 2025-05-28 | 20.98 | $21.10 | 200 |
| 2025-05-27 | 20.97 | $21.28 | — |
| 2025-05-23 | 20.94 | $21.28 | — |
| 2025-05-22 | 20.90 | $21.28 | 200 |
| 2025-05-21 | 20.86 | $20.41 | — |
| 2025-05-20 | 20.91 | $20.41 | — |
| 2025-05-19 | 20.96 | $20.41 | — |
| 2025-05-16 | 21.02 | $20.41 | — |
| 2025-05-15 | 21.09 | $20.41 | 100 |
| 2025-05-14 | 21.16 | $21.30 | — |
| 2025-05-13 | 21.14 | $21.30 | — |
| 2025-05-12 | 21.13 | $21.30 | — |
| 2025-05-09 | 21.11 | $21.30 | — |
| 2025-05-08 | 21.09 | $21.30 | — |
| 2025-05-07 | 21.06 | $21.30 | — |
| 2025-05-06 | 21.04 | $21.30 | — |
| 2025-05-05 | 21.01 | $21.30 | — |
| 2025-05-02 | 20.98 | $21.30 | — |
| 2025-05-01 | 20.95 | $21.30 | — |
| 2025-04-30 | 20.91 | $21.30 | — |
| 2025-04-29 | 20.87 | $21.30 | — |
| 2025-04-28 | 20.83 | $21.30 | — |
| 2025-04-25 | 20.78 | $21.30 | — |
| 2025-04-24 | 20.72 | $21.30 | — |
| 2025-04-23 | 20.66 | $21.30 | — |
| 2025-04-22 | 20.59 | $21.30 | — |
| 2025-04-21 | 20.52 | $21.30 | — |
| 2025-04-17 | 20.44 | $21.30 | — |
| 2025-04-16 | 20.35 | $21.30 | — |
| 2025-04-15 | 20.24 | $21.30 | — |
| 2025-04-14 | 20.13 | $21.30 | — |
| 2025-04-11 | 20.01 | $21.30 | — |
| 2025-04-10 | 19.88 | $21.30 | 117 |
| 2025-04-09 | 19.73 | $19.20 | — |
| 2025-04-08 | 19.78 | $19.20 | — |
| 2025-04-07 | 19.84 | $19.20 | — |
| 2025-04-04 | 19.91 | $19.20 | — |
| 2025-04-03 | 19.98 | $19.20 | — |
| 2025-04-02 | 20.07 | $19.20 | 100 |
| 2025-04-01 | 20.16 | $20.44 | 100 |
| 2025-03-31 | 20.13 | $20.31 | — |
| 2025-03-28 | 20.11 | $20.31 | — |
| 2025-03-27 | 20.09 | $20.31 | — |
| 2025-03-26 | 20.06 | $20.31 | — |
| 2025-03-25 | 20.04 | $20.31 | 100 |
| 2025-03-24 | 20.01 | $20.30 | — |
| 2025-03-21 | 19.98 | $20.30 | — |
| 2025-03-20 | 19.95 | $20.30 | — |
| 2025-03-19 | 19.91 | $20.30 | 200 |
| 2025-03-18 | 19.87 | $21.24 | — |
| 2025-03-17 | 19.72 | $21.24 | 100 |
| 2025-03-14 | 19.56 | $20.64 | — |
| 2025-03-13 | 19.45 | $20.64 | — |
| 2025-03-12 | 19.32 | $20.64 | 1500 |
| 2025-03-11 | 19.18 | $20.05 | — |
| 2025-03-10 | 19.09 | $20.05 | 1137 |
| 2025-03-07 | 18.99 | $21.35 | — |
| 2025-03-06 | 18.74 | $21.35 | — |
| 2025-03-05 | 18.47 | $21.35 | 1000 |
| 2025-03-04 | 18.17 | $18.26 | — |
| 2025-03-03 | 18.16 | $18.26 | — |
| 2025-02-28 | 18.15 | $18.26 | — |
| 2025-02-27 | 18.14 | $18.26 | — |
| 2025-02-26 | 18.12 | $18.26 | — |
| 2025-02-25 | 18.11 | $18.26 | — |
| 2025-02-24 | 18.09 | $18.26 | — |
| 2025-02-21 | 18.07 | $18.26 | — |
| 2025-02-20 | 18.05 | $18.26 | — |
| 2025-02-19 | 18.03 | $18.26 | 1337 |
| 2025-02-18 | 18.01 | $18.00 | — |
| 2025-02-14 | 18.01 | $18.00 | — |
| 2025-02-13 | 18.01 | $18.00 | 200 |
| 2025-02-12 | 18.01 | $17.50 | — |
| 2025-02-11 | 18.07 | $17.50 | 700 |
| 2025-02-10 | 18.12 | $17.98 | 343 |
| 2025-02-07 | 18.14 | $17.16 | 100 |
| 2025-02-06 | 18.24 | $18.80 | — |
| 2025-02-05 | 18.18 | $18.80 | — |
| 2025-02-04 | 18.12 | $18.80 | — |
| 2025-02-03 | 18.05 | $18.80 | — |
| 2025-01-31 | 17.97 | $18.80 | — |
| 2025-01-30 | 17.88 | $18.80 | — |
| 2025-01-29 | 17.78 | $18.80 | — |
| 2025-01-28 | 17.68 | $18.80 | 112 |
| 2025-01-27 | 17.56 | $17.40 | — |
| 2025-01-24 | 17.58 | $17.40 | — |
| 2025-01-23 | 17.59 | $17.40 | — |
| 2025-01-22 | 17.62 | $17.40 | 100 |
| 2025-01-21 | 17.64 | $17.40 | 911 |
| 2025-01-17 | 17.66 | $17.89 | — |
| 2025-01-16 | 17.64 | $17.89 | — |
| 2025-01-15 | 17.61 | $17.89 | — |
| 2025-01-14 | 17.58 | $17.89 | — |
| 2025-01-13 | 17.55 | $17.89 | 100 |
| 2025-01-10 | 17.52 | $16.76 | — |
| 2025-01-08 | 17.59 | $16.76 | — |
| 2025-01-07 | 17.68 | $16.76 | — |
| 2025-01-06 | 17.78 | $16.76 | — |
| 2025-01-03 | 17.89 | $16.76 | — |
| 2025-01-02 | 18.01 | $16.76 | 100 |
| 2024-12-31 | 18.14 | $17.50 | — |
| 2024-12-30 | 18.20 | $17.50 | — |
| 2024-12-27 | 18.28 | $17.50 | — |
| 2024-12-26 | 18.36 | $17.50 | — |
| 2024-12-24 | 18.45 | $17.50 | — |
| 2024-12-23 | 18.55 | $17.50 | 145 |
| 2024-12-20 | 18.66 | $17.10 | — |
| 2024-12-19 | 18.82 | $17.10 | 821 |
| 2024-12-18 | 19.01 | $18.05 | 100 |
| 2024-12-17 | 19.11 | $18.75 | 100 |
| 2024-12-16 | 19.14 | $18.59 | 100 |
| 2024-12-13 | 19.20 | $18.01 | — |
| 2024-12-12 | 19.33 | $18.01 | 1545 |
| 2024-12-11 | 19.47 | $19.13 | — |
| 2024-12-10 | 19.50 | $19.13 | — |
| 2024-12-09 | 19.54 | $19.13 | — |
| 2024-12-06 | 19.59 | $19.13 | 500 |
| 2024-12-05 | 19.63 | $20.20 | — |
| 2024-12-04 | 19.57 | $20.20 | — |
| 2024-12-03 | 19.51 | $20.20 | 200 |
| 2024-12-02 | 19.43 | $19.14 | — |
| 2024-11-29 | 19.47 | $19.14 | — |
| 2024-11-27 | 19.50 | $19.14 | — |
| 2024-11-26 | 19.54 | $19.14 | — |
| 2024-11-25 | 19.58 | $19.14 | — |
| 2024-11-22 | 19.63 | $19.14 | — |
| 2024-11-21 | 19.68 | $19.14 | — |
| 2024-11-20 | 19.73 | $19.14 | 100 |
| 2024-11-19 | 19.80 | $19.58 | — |
| 2024-11-18 | 19.82 | $19.58 | — |
| 2024-11-15 | 19.84 | $19.58 | — |
| 2024-11-14 | 19.87 | $19.58 | — |
| 2024-11-13 | 19.90 | $19.58 | — |
| 2024-11-12 | 19.94 | $19.58 | 100 |
| 2024-11-11 | 19.97 | $20.10 | — |
| 2024-11-08 | 19.96 | $20.10 | — |
| 2024-11-07 | 19.95 | $20.10 | — |
| 2024-11-06 | 19.93 | $20.10 | — |
| 2024-11-05 | 19.91 | $20.10 | 122 |
| 2024-11-04 | 19.89 | $20.05 | — |
| 2024-11-01 | 19.87 | $20.05 | — |
| 2024-10-31 | 19.86 | $20.05 | — |
| 2024-10-30 | 19.83 | $20.05 | 100 |
| 2024-10-29 | 19.81 | $19.63 | — |
| 2024-10-28 | 19.83 | $19.63 | — |
| 2024-10-25 | 19.85 | $19.63 | — |
| 2024-10-24 | 19.88 | $19.63 | — |
| 2024-10-23 | 19.90 | $19.63 | 100 |
| 2024-10-22 | 19.93 | $20.35 | — |
| 2024-10-21 | 19.89 | $20.35 | — |
| 2024-10-18 | 19.84 | $20.35 | — |
| 2024-10-17 | 19.78 | $20.35 | 300 |
| 2024-10-16 | 19.72 | $19.55 | — |
| 2024-10-15 | 19.74 | $19.55 | — |
| 2024-10-14 | 19.76 | $19.55 | 126 |
| 2024-10-11 | 19.79 | $18.90 | 131 |
| 2024-10-10 | 19.88 | $19.80 | — |
| 2024-10-09 | 19.89 | $19.80 | 900 |
| 2024-10-08 | 19.90 | $19.80 | 200 |
| 2024-10-07 | 19.91 | $20.65 | 4000 |
| 2024-10-04 | 19.83 | $20.65 | 500 |
| 2024-10-03 | 19.74 | $19.86 | — |
| 2024-10-02 | 19.73 | $19.86 | — |
| 2024-10-01 | 19.71 | $19.86 | — |
| 2024-09-30 | 19.70 | $19.86 | — |
| 2024-09-27 | 19.68 | $19.86 | 432 |
| 2024-09-26 | 19.66 | $19.21 | — |
| 2024-09-25 | 19.71 | $19.21 | 100 |
| 2024-09-24 | 19.76 | $19.46 | — |
| 2024-09-23 | 19.80 | $19.46 | 600 |
| 2024-09-20 | 19.83 | $20.45 | — |
| 2024-09-19 | 19.77 | $20.45 | — |
| 2024-09-18 | 19.69 | $20.45 | — |
| 2024-09-17 | 19.61 | $20.45 | — |
| 2024-09-16 | 19.53 | $20.45 | 239 |
| 2024-09-13 | 19.43 | $19.97 | — |
| 2024-09-12 | 19.37 | $19.97 | — |
| 2024-09-11 | 19.31 | $19.97 | — |
| 2024-09-10 | 19.24 | $19.97 | — |
| 2024-09-09 | 19.16 | $19.97 | — |
| 2024-09-06 | 19.08 | $19.97 | — |
| 2024-09-05 | 18.98 | $19.97 | 729 |
| 2024-09-04 | 18.88 | $20.75 | — |
| 2024-09-03 | 18.68 | $20.75 | — |
| 2024-08-30 | 18.47 | $20.75 | — |
| 2024-08-29 | 18.23 | $20.75 | — |
| 2024-08-28 | 17.96 | $20.75 | — |
| 2024-08-27 | 17.67 | $20.75 | 100 |
| 2024-08-26 | 17.34 | $18.00 | — |
| 2024-08-23 | 17.27 | $18.00 | — |
| 2024-08-22 | 17.20 | $18.00 | 400 |
| 2024-08-21 | 17.11 | $16.80 | — |
| 2024-08-20 | 17.14 | $16.80 | — |
| 2024-08-19 | 17.18 | $16.80 | — |
| 2024-08-16 | 17.22 | $16.80 | — |
| 2024-08-15 | 17.26 | $16.80 | — |
| 2024-08-14 | 17.31 | $16.80 | — |
| 2024-08-13 | 17.37 | $16.80 | 200 |
| 2024-08-12 | 17.43 | $17.48 | — |
| 2024-08-09 | 17.42 | $17.48 | 100 |
| 2024-08-08 | 17.41 | $17.54 | — |
| 2024-08-07 | 17.40 | $17.54 | — |
| 2024-08-06 | 17.39 | $17.54 | — |
| 2024-08-05 | 17.37 | $17.54 | 100 |
| 2024-08-02 | 17.35 | $17.61 | — |
| 2024-08-01 | 17.33 | $17.61 | — |
| 2024-07-31 | 17.30 | $17.61 | — |
| 2024-07-30 | 17.26 | $17.61 | 100 |
| 2024-07-29 | 17.23 | $18.00 | 1344 |
| 2024-07-26 | 17.15 | $18.04 | 100 |
| 2024-07-25 | 17.05 | $17.90 | — |
| 2024-07-24 | 16.96 | $17.90 | — |
| 2024-07-23 | 16.86 | $17.90 | 321 |
| 2024-07-22 | 16.75 | $17.15 | — |
| 2024-07-19 | 16.71 | $17.15 | 205 |
| 2024-07-18 | 16.67 | $17.35 | — |
| 2024-07-17 | 16.59 | $17.35 | — |
| 2024-07-16 | 16.51 | $17.35 | — |
| 2024-07-15 | 16.43 | $17.35 | — |
| 2024-07-12 | 16.33 | $17.35 | — |
| 2024-07-11 | 16.22 | $17.35 | 246 |
| 2024-07-10 | 16.10 | $15.59 | — |
| 2024-07-09 | 16.16 | $15.59 | — |
| 2024-07-08 | 16.22 | $15.59 | 2000 |
| 2024-07-05 | 16.28 | $15.59 | — |
| 2024-07-03 | 16.36 | $15.59 | 123 |
| 2024-07-02 | 16.44 | $16.05 | — |
| 2024-07-01 | 16.48 | $16.05 | — |
| 2024-06-28 | 16.52 | $16.05 | — |
| 2024-06-27 | 16.57 | $16.05 | 3300 |
| 2024-06-26 | 16.63 | $16.05 | 4500 |
| 2024-06-25 | 16.69 | $16.05 | 1948 |
| 2024-06-24 | 16.75 | $15.55 | — |
| 2024-06-21 | 16.88 | $15.55 | — |
| 2024-06-20 | 17.02 | $15.55 | 600 |
| 2024-06-18 | 17.18 | $16.16 | — |
| 2024-06-17 | 17.28 | $16.16 | — |
| 2024-06-14 | 17.40 | $16.16 | — |
| 2024-06-13 | 17.53 | $16.16 | 500 |
| 2024-06-12 | 17.68 | $16.78 | 200 |
| 2024-06-11 | 17.77 | $17.22 | — |
| 2024-06-10 | 17.83 | $17.22 | — |
| 2024-06-07 | 17.89 | $17.22 | — |
| 2024-06-06 | 17.96 | $17.22 | — |
| 2024-06-05 | 18.04 | $17.22 | — |
| 2024-06-04 | 18.13 | $17.22 | 100 |
| 2024-06-03 | 18.23 | $17.50 | — |
| 2024-05-31 | 18.30 | $17.50 | 100 |
| 2024-05-30 | 18.39 | $18.09 | — |
| 2024-05-29 | 18.42 | $18.09 | — |
| 2024-05-28 | 18.45 | $18.09 | — |
| 2024-05-24 | 18.49 | $18.09 | — |
| 2024-05-23 | 18.53 | $18.09 | — |
| 2024-05-22 | 18.58 | $18.09 | 131 |
| 2024-05-21 | 18.63 | $18.40 | — |
| 2024-05-20 | 18.66 | $18.40 | — |
| 2024-05-17 | 18.68 | $18.40 | 1400 |
| 2024-05-16 | 18.71 | $18.40 | 600 |
| 2024-05-15 | 18.74 | $18.40 | — |
| 2024-05-14 | 18.78 | $18.40 | 129 |
| 2024-05-13 | 18.82 | $19.15 | — |
| 2024-05-10 | 18.79 | $19.15 | — |
| 2024-05-09 | 18.75 | $19.15 | 700 |
| 2024-05-08 | 18.71 | $19.15 | — |
| 2024-05-07 | 18.66 | $19.15 | — |
| 2024-05-06 | 18.61 | $19.15 | — |
| 2024-05-03 | 18.55 | $19.15 | — |
| 2024-05-02 | 18.49 | $19.15 | 100 |
| 2024-05-01 | 18.42 | $17.78 | — |
| 2024-04-30 | 18.48 | $17.78 | — |
| 2024-04-29 | 18.56 | $17.78 | — |
| 2024-04-26 | 18.64 | $17.78 | — |
| 2024-04-25 | 18.73 | $17.78 | — |
| 2024-04-24 | 18.83 | $17.78 | — |
| 2024-04-23 | 18.94 | $17.78 | — |
| 2024-04-22 | 19.06 | $17.78 | — |
| 2024-04-19 | 19.20 | $17.78 | 608 |
| 2024-04-18 | 19.35 | $18.85 | 500 |
| 2024-04-17 | 19.40 | $19.15 | — |
| 2024-04-16 | 19.43 | $19.15 | 100 |
| 2024-04-15 | 19.46 | $19.23 | — |
| 2024-04-12 | 19.48 | $19.23 | — |
| 2024-04-11 | 19.50 | $19.23 | — |
| 2024-04-10 | 19.53 | $19.23 | — |
| 2024-04-09 | 19.57 | $19.23 | 700 |
| 2024-04-08 | 19.60 | $18.75 | — |
| 2024-04-05 | 19.69 | $18.75 | — |
| 2024-04-04 | 19.79 | $18.75 | 447 |
| 2024-04-03 | 19.90 | $18.61 | 345 |
| 2024-04-02 | 20.04 | $19.79 | — |
| 2024-04-01 | 20.06 | $19.79 | 100 |
| 2024-03-28 | 20.09 | $20.24 | — |
| 2024-03-27 | 20.07 | $20.24 | — |
| 2024-03-26 | 20.06 | $20.24 | — |
| 2024-03-25 | 20.04 | $20.24 | — |
| 2024-03-22 | 20.02 | $20.24 | 900 |
| 2024-03-21 | 19.99 | $20.24 | — |
| 2024-03-20 | 19.97 | $20.24 | — |
| 2024-03-19 | 19.94 | $20.24 | — |
| 2024-03-18 | 19.90 | $20.24 | — |
| 2024-03-15 | 19.87 | $20.24 | — |
| 2024-03-14 | 19.83 | $20.24 | — |
| 2024-03-13 | 19.79 | $20.24 | 300 |
| 2024-03-12 | 19.74 | $20.18 | — |
| 2024-03-11 | 19.69 | $20.18 | — |
| 2024-03-08 | 19.64 | $20.18 | — |
| 2024-03-07 | 19.58 | $20.18 | 300 |
| 2024-03-06 | 19.52 | $19.44 | — |
| 2024-03-05 | 19.53 | $19.44 | 390 |
| 2024-03-04 | 19.54 | $20.00 | 1500 |
| 2024-03-01 | 19.49 | $19.74 | 300 |
| 2024-02-29 | 19.47 | $19.39 | — |
| 2024-02-28 | 19.47 | $19.39 | 300 |
| 2024-02-27 | 19.48 | $20.46 | — |
| 2024-02-26 | 19.38 | $20.46 | 300 |
| 2024-02-23 | 19.27 | $19.54 | — |
| 2024-02-22 | 19.24 | $19.54 | — |
| 2024-02-21 | 19.21 | $19.54 | — |
| 2024-02-20 | 19.17 | $19.54 | — |
| 2024-02-16 | 19.13 | $19.54 | 600 |
| 2024-02-15 | 19.09 | $20.02 | 918 |
| 2024-02-14 | 18.99 | $19.89 | 600 |
| 2024-02-13 | 18.90 | $20.19 | — |
| 2024-02-12 | 18.76 | $20.19 | — |
| 2024-02-09 | 18.61 | $20.18 | 1311 |
| 2024-02-08 | 18.44 | $19.48 | — |
| 2024-02-07 | 18.33 | $19.48 | — |
| 2024-02-06 | 18.21 | $19.48 | — |
| 2024-02-05 | 18.08 | $19.48 | 300 |
| 2024-02-02 | 17.93 | $19.64 | — |
| 2024-02-01 | 17.75 | $19.64 | — |
| 2024-01-31 | 17.55 | $19.64 | 600 |
| 2024-01-30 | 17.33 | $17.33 | — |
| 2024-01-29 | 17.33 | $17.33 | — |
| 2024-01-26 | 17.33 | $17.33 | — |
| 2024-01-25 | 17.34 | $17.33 | — |
| 2024-01-24 | 17.34 | $17.33 | — |
| 2024-01-23 | 17.34 | $17.33 | — |
| 2024-01-22 | 17.34 | $17.33 | — |
| 2024-01-19 | 17.34 | $17.33 | — |
| 2024-01-18 | 17.34 | $17.33 | — |
| 2024-01-17 | 17.34 | $17.33 | — |
| 2024-01-16 | 17.34 | $17.33 | — |
| 2024-01-12 | 17.34 | $17.33 | — |
| 2024-01-11 | 17.34 | $17.33 | — |
| 2024-01-10 | 17.34 | $17.33 | 10800 |
| 2024-01-09 | 17.35 | $17.33 | — |
| 2024-01-08 | 17.35 | $17.33 | — |
| 2024-01-05 | 17.35 | $17.33 | — |
| 2024-01-04 | 17.35 | $17.33 | — |
| 2024-01-03 | 17.35 | $17.33 | — |
| 2024-01-02 | 17.36 | $17.33 | — |
| 2023-12-29 | 17.36 | $17.33 | — |
| 2023-12-28 | 17.36 | $17.33 | — |
| 2023-12-27 | 17.36 | $17.33 | — |
| 2023-12-26 | 17.37 | $17.33 | — |
| 2023-12-22 | 17.37 | $17.33 | — |
| 2023-12-21 | 17.38 | $17.33 | — |
| 2023-12-20 | 17.38 | $17.33 | — |
| 2023-12-19 | 17.39 | $17.33 | — |
| 2023-12-18 | 17.39 | $17.33 | — |
| 2023-12-15 | 17.40 | $17.33 | — |
| 2023-12-14 | 17.41 | $17.33 | — |
| 2023-12-13 | 17.42 | $17.33 | 1500 |
| 2023-12-12 | 17.43 | $17.33 | — |
| 2023-12-11 | 17.43 | $17.33 | — |
| 2023-12-08 | 17.45 | $17.33 | — |
| 2023-12-07 | 17.46 | $17.33 | — |
| 2023-12-06 | 17.47 | $17.33 | — |
| 2023-12-05 | 17.49 | $17.33 | — |
| 2023-12-04 | 17.50 | $17.33 | — |
| 2023-12-01 | 17.52 | $17.33 | — |
| 2023-11-30 | 17.54 | $17.33 | — |
| 2023-11-29 | 17.56 | $17.33 | — |
| 2023-11-28 | 17.59 | $17.33 | — |
| 2023-11-27 | 17.62 | $17.33 | — |
| 2023-11-24 | 17.65 | $17.33 | — |
| 2023-11-22 | 17.68 | $17.33 | — |
| 2023-11-21 | 17.72 | $17.33 | — |
| 2023-11-20 | 17.76 | $17.33 | — |
| 2023-11-17 | 17.80 | $17.33 | — |
| 2023-11-16 | 17.85 | $17.33 | 300 |
| 2023-11-15 | 17.91 | $17.61 | — |
| 2023-11-14 | 17.94 | $17.61 | — |
| 2023-11-13 | 17.97 | $17.61 | 300 |
| 2023-11-10 | 18.01 | $17.06 | — |
| 2023-11-09 | 18.11 | $17.06 | — |
| 2023-11-08 | 18.22 | $17.06 | 300 |
| 2023-11-07 | 18.34 | $17.20 | — |
| 2023-11-06 | 18.46 | $17.20 | — |
| 2023-11-03 | 18.59 | $17.20 | — |
| 2023-11-02 | 18.74 | $17.20 | — |
| 2023-11-01 | 18.90 | $17.20 | 1200 |
| 2023-10-31 | 19.08 | $17.20 | 300 |
| 2023-10-30 | 19.28 | $19.28 | — |
| 2023-10-27 | 19.28 | $19.28 | — |
| 2023-10-26 | 19.28 | $19.28 | — |
| 2023-10-25 | 19.28 | $19.28 | — |
| 2023-10-24 | 19.28 | $19.28 | — |
| 2023-10-23 | 19.28 | $19.28 | — |
| 2023-10-20 | 19.28 | $19.28 | — |
| 2023-10-19 | 19.28 | $19.28 | — |
| 2023-10-18 | 19.28 | $19.28 | — |
| 2023-10-17 | 19.28 | $19.28 | — |
| 2023-10-16 | 19.28 | $19.28 | — |
| 2023-10-13 | 19.28 | $19.28 | — |
| 2023-10-12 | 19.28 | $19.28 | — |
| 2023-10-11 | 19.28 | $19.28 | — |
| 2023-10-10 | 19.28 | $19.28 | — |
| 2023-10-09 | 19.28 | $19.28 | — |
| 2023-10-06 | 19.28 | $19.28 | — |
| 2023-10-05 | 19.28 | $19.28 | — |
| 2023-10-04 | 19.28 | $19.28 | — |
| 2023-10-03 | 19.28 | $19.28 | — |
| 2023-10-02 | 19.28 | $19.28 | — |
| 2023-09-29 | 19.28 | $19.28 | — |
| 2023-09-28 | 19.28 | $19.28 | — |
| 2023-09-27 | 19.28 | $19.28 | — |
| 2023-09-26 | 19.28 | $19.28 | — |
| 2023-09-25 | 19.28 | $19.28 | — |
| 2023-09-22 | 19.28 | $19.28 | — |
| 2023-09-21 | 19.28 | $19.28 | — |
| 2023-09-20 | 19.28 | $19.28 | — |
| 2023-09-19 | 19.28 | $19.28 | 300 |
| 2023-09-18 | 19.28 | $19.28 | — |
| 2023-09-15 | 19.28 | $19.28 | — |
| 2023-09-14 | 19.28 | $19.28 | — |
| 2023-09-13 | 19.28 | $19.28 | — |
| 2023-09-12 | 19.28 | $19.28 | — |
| 2023-09-11 | 19.28 | $19.28 | — |
| 2023-09-08 | 19.28 | $19.28 | — |
| 2023-09-07 | 19.28 | $19.28 | — |
| 2023-09-06 | 19.28 | $19.28 | — |
| 2023-09-05 | 19.28 | $19.28 | — |
| 2023-09-01 | 19.28 | $19.28 | — |
| 2023-08-31 | 19.28 | $19.28 | — |
| 2023-08-30 | 19.28 | $19.28 | — |
| 2023-08-29 | 19.28 | $19.28 | — |
| 2023-08-28 | 19.28 | $19.28 | — |
| 2023-08-25 | 19.27 | $19.28 | — |
| 2023-08-24 | 19.27 | $19.28 | — |
| 2023-08-23 | 19.27 | $19.28 | — |
| 2023-08-22 | 19.27 | $19.28 | — |
| 2023-08-21 | 19.27 | $19.28 | — |
| 2023-08-18 | 19.27 | $19.28 | — |
| 2023-08-17 | 19.27 | $19.28 | — |
| 2023-08-16 | 19.27 | $19.28 | — |
| 2023-08-15 | 19.27 | $19.28 | — |
| 2023-08-14 | 19.27 | $19.28 | — |
| 2023-08-11 | 19.27 | $19.28 | — |
| 2023-08-10 | 19.26 | $19.28 | — |
| 2023-08-09 | 19.26 | $19.28 | — |
| 2023-08-08 | 19.26 | $19.28 | — |
| 2023-08-07 | 19.26 | $19.28 | — |
| 2023-08-04 | 19.26 | $19.28 | — |
| 2023-08-03 | 19.25 | $19.28 | — |
| 2023-08-02 | 19.25 | $19.28 | — |
| 2023-08-01 | 19.25 | $19.28 | — |
| 2023-07-31 | 19.24 | $19.28 | — |
| 2023-07-28 | 19.24 | $19.28 | — |
| 2023-07-27 | 19.23 | $19.28 | — |
| 2023-07-26 | 19.23 | $19.28 | — |
| 2023-07-25 | 19.22 | $19.28 | — |
| 2023-07-24 | 19.22 | $19.28 | — |
| 2023-07-21 | 19.21 | $19.28 | — |
| 2023-07-20 | 19.21 | $19.28 | — |
| 2023-07-19 | 19.20 | $19.28 | — |
| 2023-07-18 | 19.19 | $19.28 | — |
| 2023-07-17 | 19.18 | $19.28 | — |
| 2023-07-14 | 19.17 | $19.28 | — |
| 2023-07-13 | 19.16 | $19.28 | — |
| 2023-07-12 | 19.14 | $19.28 | — |
| 2023-07-11 | 19.13 | $19.28 | — |
| 2023-07-10 | 19.11 | $19.28 | — |
| 2023-07-07 | 19.10 | $19.28 | — |
| 2023-07-06 | 19.08 | $19.28 | 1200 |
| 2023-07-05 | 19.06 | $19.28 | — |
| 2023-07-03 | 19.03 | $19.28 | — |
| 2023-06-30 | 19.01 | $19.28 | — |
| 2023-06-29 | 18.98 | $19.28 | 3600 |
| 2023-06-28 | 18.95 | $19.28 | — |
| 2023-06-27 | 18.91 | $19.28 | — |
| 2023-06-26 | 18.87 | $19.28 | — |
| 2023-06-23 | 18.83 | $19.28 | — |
| 2023-06-22 | 18.78 | $19.28 | — |
| 2023-06-21 | 18.73 | $19.28 | — |
| 2023-06-20 | 18.67 | $19.28 | — |
| 2023-06-16 | 18.61 | $19.28 | — |
| 2023-06-15 | 18.54 | $19.28 | — |
| 2023-06-14 | 18.46 | $19.28 | — |
| 2023-06-13 | 18.37 | $19.28 | 3000 |
| 2023-06-12 | 18.27 | $19.28 | — |
| 2023-06-09 | 18.17 | $19.28 | 300 |
| 2023-06-08 | 18.05 | $18.86 | — |
| 2023-06-07 | 17.97 | $18.86 | — |
| 2023-06-06 | 17.87 | $18.86 | — |
| 2023-06-05 | 17.77 | $18.86 | — |
| 2023-06-02 | 17.65 | $18.86 | — |
| 2023-06-01 | 17.53 | $18.86 | — |
| 2023-05-31 | 17.39 | $18.86 | — |
| 2023-05-30 | 17.23 | $18.86 | — |
| 2023-05-26 | 17.06 | $18.86 | 600 |
| 2023-05-25 | 16.87 | $16.87 | — |
| 2023-05-24 | 16.87 | $16.87 | — |
| 2023-05-23 | 16.87 | $16.87 | — |
| 2023-05-22 | 16.87 | $16.87 | — |
| 2023-05-19 | 16.87 | $16.87 | — |
| 2023-05-18 | 16.87 | $16.87 | — |
| 2023-05-17 | 16.87 | $16.87 | — |
| 2023-05-16 | 16.87 | $16.87 | — |
| 2023-05-15 | 16.87 | $16.87 | — |
| 2023-05-12 | 16.87 | $16.87 | — |
| 2023-05-11 | 16.87 | $16.87 | — |
| 2023-05-10 | 16.87 | $16.87 | — |
| 2023-05-09 | 16.88 | $16.87 | — |
| 2023-05-08 | 16.88 | $16.87 | — |
| 2023-05-05 | 16.88 | $16.87 | — |
| 2023-05-04 | 16.88 | $16.87 | — |
| 2023-05-03 | 16.88 | $16.87 | — |
| 2023-05-02 | 16.88 | $16.87 | — |
| 2023-05-01 | 16.88 | $16.87 | — |
| 2023-04-28 | 16.88 | $16.87 | — |
| 2023-04-27 | 16.88 | $16.87 | — |
| 2023-04-26 | 16.88 | $16.87 | — |
| 2023-04-25 | 16.88 | $16.87 | — |
| 2023-04-24 | 16.89 | $16.87 | — |
| 2023-04-21 | 16.89 | $16.87 | — |
| 2023-04-20 | 16.89 | $16.87 | — |
| 2023-04-19 | 16.89 | $16.87 | — |
| 2023-04-18 | 16.89 | $16.87 | 2700 |
| 2023-04-17 | 16.90 | $16.87 | — |
| 2023-04-14 | 16.90 | $16.87 | — |
| 2023-04-13 | 16.90 | $16.87 | — |
| 2023-04-12 | 16.91 | $16.87 | — |
| 2023-04-11 | 16.91 | $16.87 | — |
| 2023-04-10 | 16.91 | $16.87 | 1200 |
| 2023-04-06 | 16.92 | $16.87 | — |
| 2023-04-05 | 16.92 | $16.87 | — |
| 2023-04-04 | 16.93 | $16.87 | — |
| 2023-04-03 | 16.94 | $16.87 | — |
| 2023-03-31 | 16.94 | $16.87 | — |
| 2023-03-30 | 16.95 | $16.87 | — |
| 2023-03-29 | 16.96 | $16.87 | — |
| 2023-03-28 | 16.97 | $16.87 | — |
| 2023-03-27 | 16.98 | $16.87 | 15000 |
| 2023-03-24 | 16.99 | $16.87 | — |
| 2023-03-23 | 17.00 | $16.87 | 1800 |
| 2023-03-22 | 17.02 | $16.87 | — |
| 2023-03-21 | 17.03 | $16.87 | 2700 |
| 2023-03-20 | 17.05 | $16.87 | — |
| 2023-03-17 | 17.07 | $16.87 | — |
| 2023-03-16 | 17.09 | $16.87 | — |
| 2023-03-15 | 17.11 | $16.87 | — |
| 2023-03-14 | 17.14 | $16.87 | — |
| 2023-03-13 | 17.17 | $16.87 | — |
| 2023-03-10 | 17.20 | $16.87 | — |
| 2023-03-09 | 17.24 | $16.87 | — |
| 2023-03-08 | 17.27 | $16.87 | 14100 |
| 2023-03-07 | 17.32 | $16.87 | 1800 |
| 2023-03-06 | 17.36 | $16.87 | — |
| 2023-03-03 | 17.41 | $16.87 | — |
| 2023-03-02 | 17.47 | $16.87 | 3900 |
| 2023-03-01 | 17.54 | $16.87 | — |
| 2023-02-28 | 17.61 | $16.87 | 4200 |
| 2023-02-27 | 17.68 | $16.87 | — |
| 2023-02-24 | 17.77 | $16.87 | — |
| 2023-02-23 | 17.86 | $16.87 | 4200 |
| 2023-02-22 | 17.97 | $16.98 | 2100 |
| 2023-02-21 | 18.07 | $16.98 | 300 |
| 2023-02-17 | 18.19 | $17.18 | — |
| 2023-02-16 | 18.29 | $17.18 | 300 |
| 2023-02-15 | 18.41 | $17.49 | — |
| 2023-02-14 | 18.51 | $17.49 | — |
| 2023-02-13 | 18.61 | $17.49 | 300 |
| 2023-02-10 | 18.73 | $18.70 | — |
| 2023-02-09 | 18.74 | $18.70 | — |
| 2023-02-08 | 18.74 | $18.70 | — |
| 2023-02-07 | 18.74 | $18.70 | — |
| 2023-02-06 | 18.75 | $18.70 | — |
| 2023-02-03 | 18.75 | $18.70 | — |
| 2023-02-02 | 18.76 | $18.70 | — |
| 2023-02-01 | 18.77 | $18.70 | 2400 |
| 2023-01-31 | 18.77 | $18.70 | — |
| 2023-01-30 | 18.78 | $18.70 | — |
| 2023-01-27 | 18.79 | $18.70 | — |
| 2023-01-26 | 18.80 | $18.70 | — |
| 2023-01-25 | 18.81 | $18.70 | — |
| 2023-01-24 | 18.82 | $18.70 | — |
| 2023-01-23 | 18.83 | $18.70 | — |
| 2023-01-20 | 18.85 | $18.70 | — |
| 2023-01-19 | 18.86 | $18.70 | — |
| 2023-01-18 | 18.88 | $18.70 | — |
| 2023-01-17 | 18.90 | $18.70 | — |
| 2023-01-13 | 18.92 | $18.70 | 300 |
| 2023-01-12 | 18.94 | $18.98 | — |
| 2023-01-11 | 18.93 | $18.98 | — |
| 2023-01-10 | 18.93 | $18.98 | — |
| 2023-01-09 | 18.92 | $18.98 | — |
| 2023-01-06 | 18.92 | $18.98 | — |
| 2023-01-05 | 18.91 | $18.98 | — |
| 2023-01-04 | 18.91 | $18.98 | — |
| 2023-01-03 | 18.90 | $18.98 | — |
| 2022-12-30 | 18.89 | $18.98 | — |
| 2022-12-29 | 18.88 | $18.98 | — |
| 2022-12-28 | 18.87 | $18.98 | — |
| 2022-12-27 | 18.86 | $18.98 | — |
| 2022-12-23 | 18.84 | $18.98 | — |
| 2022-12-22 | 18.83 | $18.98 | — |
| 2022-12-21 | 18.81 | $18.98 | — |
| 2022-12-20 | 18.80 | $18.98 | — |
| 2022-12-19 | 18.78 | $18.98 | — |
| 2022-12-16 | 18.76 | $18.98 | — |
| 2022-12-15 | 18.73 | $18.98 | 300 |
| 2022-12-14 | 18.71 | $18.97 | — |
| 2022-12-13 | 18.68 | $18.97 | — |
| 2022-12-12 | 18.65 | $18.97 | — |
| 2022-12-09 | 18.61 | $18.97 | — |
| 2022-12-08 | 18.58 | $18.97 | 300 |
| 2022-12-07 | 18.54 | $18.95 | — |
| 2022-12-06 | 18.49 | $18.95 | 300 |
| 2022-12-05 | 18.44 | $18.95 | — |
| 2022-12-02 | 18.39 | $18.95 | 300 |
| 2022-12-01 | 18.33 | $18.50 | — |
| 2022-11-30 | 18.31 | $18.50 | — |
| 2022-11-29 | 18.29 | $18.50 | 1206 |
| 2022-11-28 | 18.27 | $18.34 | — |
| 2022-11-25 | 18.26 | $18.34 | — |
| 2022-11-23 | 18.26 | $18.34 | — |
| 2022-11-22 | 18.25 | $18.34 | — |
| 2022-11-21 | 18.24 | $18.34 | — |
| 2022-11-18 | 18.23 | $18.34 | — |
| 2022-11-17 | 18.22 | $18.34 | — |
| 2022-11-16 | 18.20 | $18.34 | — |
| 2022-11-15 | 18.19 | $18.34 | — |
| 2022-11-14 | 18.17 | $18.34 | — |
| 2022-11-11 | 18.15 | $18.34 | — |
| 2022-11-10 | 18.14 | $18.34 | — |
| 2022-11-09 | 18.11 | $18.34 | — |
| 2022-11-08 | 18.09 | $18.34 | — |
| 2022-11-07 | 18.06 | $18.34 | — |
| 2022-11-04 | 18.03 | $18.34 | — |
| 2022-11-03 | 18.00 | $18.34 | — |
| 2022-11-02 | 17.97 | $18.34 | 300 |
| 2022-11-01 | 17.93 | $17.99 | — |
| 2022-10-31 | 17.92 | $17.99 | — |
| 2022-10-28 | 17.91 | $17.99 | — |
| 2022-10-27 | 17.90 | $17.99 | — |
| 2022-10-26 | 17.90 | $17.99 | — |
| 2022-10-25 | 17.89 | $17.99 | — |
| 2022-10-24 | 17.88 | $17.99 | — |
| 2022-10-21 | 17.86 | $17.99 | 300 |
| 2022-10-20 | 17.85 | $17.75 | — |
| 2022-10-19 | 17.86 | $17.75 | — |
| 2022-10-18 | 17.87 | $17.75 | — |
| 2022-10-17 | 17.88 | $17.75 | — |
| 2022-10-14 | 17.90 | $17.75 | — |
| 2022-10-13 | 17.91 | $17.75 | 300 |
| 2022-10-12 | 17.93 | $18.02 | 9900 |
| 2022-10-11 | 17.92 | $18.02 | — |
| 2022-10-10 | 17.91 | $18.02 | — |
| 2022-10-07 | 17.90 | $18.02 | — |
| 2022-10-06 | 17.89 | $18.02 | — |
| 2022-10-05 | 17.87 | $18.02 | — |
| 2022-10-04 | 17.86 | $18.02 | — |
| 2022-10-03 | 17.84 | $18.02 | — |
| 2022-09-30 | 17.82 | $18.02 | — |
| 2022-09-29 | 17.80 | $18.02 | — |
| 2022-09-28 | 17.78 | $18.02 | 2100 |
| 2022-09-27 | 17.75 | $18.02 | — |
| 2022-09-26 | 17.73 | $18.02 | — |
| 2022-09-23 | 17.69 | $18.02 | 22200 |
| 2022-09-22 | 17.66 | $18.02 | — |
| 2022-09-21 | 17.62 | $18.02 | — |
| 2022-09-20 | 17.58 | $18.02 | — |
| 2022-09-19 | 17.53 | $18.02 | — |
| 2022-09-16 | 17.48 | $18.02 | — |
| 2022-09-15 | 17.43 | $18.02 | — |
| 2022-09-14 | 17.37 | $18.02 | 300 |
| 2022-09-13 | 17.30 | $17.21 | — |
| 2022-09-12 | 17.31 | $17.21 | — |
| 2022-09-09 | 17.32 | $17.21 | — |
| 2022-09-08 | 17.33 | $17.21 | 3900 |
| 2022-09-07 | 17.34 | $17.21 | — |
| 2022-09-06 | 17.35 | $17.21 | — |
| 2022-09-02 | 17.37 | $17.21 | — |
| 2022-09-01 | 17.38 | $17.21 | — |
| 2022-08-31 | 17.40 | $17.21 | — |
| 2022-08-30 | 17.42 | $17.21 | — |
| 2022-08-29 | 17.44 | $17.21 | — |
| 2022-08-26 | 17.47 | $17.21 | — |
| 2022-08-25 | 17.50 | $17.21 | — |
| 2022-08-24 | 17.53 | $17.21 | — |
| 2022-08-23 | 17.56 | $17.21 | — |
| 2022-08-22 | 17.60 | $17.21 | — |
| 2022-08-19 | 17.64 | $17.21 | — |
| 2022-08-18 | 17.68 | $17.21 | — |
| 2022-08-17 | 17.73 | $17.20 | 300 |
| 2022-08-16 | 17.79 | $18.49 | — |
| 2022-08-15 | 17.71 | $18.49 | — |
| 2022-08-12 | 17.63 | $18.49 | — |
| 2022-08-11 | 17.54 | $18.49 | — |
| 2022-08-10 | 17.44 | $18.49 | — |
| 2022-08-09 | 17.33 | $18.49 | — |
| 2022-08-08 | 17.21 | $18.49 | — |
| 2022-08-05 | 17.07 | $18.49 | 1500 |
| 2022-08-04 | 16.92 | $18.49 | 1800 |
| 2022-08-03 | 16.76 | $18.49 | — |
| 2022-08-02 | 16.58 | $18.49 | 6 |
| 2022-08-01 | 16.38 | $16.17 | — |
| 2022-07-29 | 16.40 | $16.17 | — |
| 2022-07-28 | 16.42 | $16.17 | — |
| 2022-07-27 | 16.45 | $16.17 | — |
| 2022-07-26 | 16.48 | $16.17 | 9900 |
| 2022-07-25 | 16.51 | $16.17 | — |
| 2022-07-22 | 16.55 | $16.17 | — |
| 2022-07-21 | 16.59 | $16.17 | — |
| 2022-07-20 | 16.63 | $16.17 | 300 |
| 2022-07-19 | 16.68 | $16.17 | — |
| 2022-07-18 | 16.73 | $16.17 | — |
| 2022-07-15 | 16.79 | $16.17 | 1500 |
| 2022-07-14 | 16.86 | $16.17 | 300 |
| 2022-07-13 | 16.93 | $16.39 | 300 |
| 2022-07-12 | 16.98 | $16.66 | 13200 |
| 2022-07-11 | 17.02 | $16.66 | — |
| 2022-07-08 | 17.06 | $16.66 | — |
| 2022-07-07 | 17.10 | $16.66 | — |
| 2022-07-06 | 17.14 | $16.66 | 300 |
| 2022-07-05 | 17.19 | $16.89 | — |
| 2022-07-01 | 17.23 | $16.89 | — |
| 2022-06-30 | 17.26 | $16.89 | 2700 |
| 2022-06-29 | 17.30 | $17.29 | 3300 |
| 2022-06-28 | 17.30 | $17.29 | — |
| 2022-06-27 | 17.30 | $17.29 | — |
| 2022-06-24 | 17.31 | $17.29 | — |
| 2022-06-23 | 17.31 | $17.29 | 2100 |
| 2022-06-22 | 17.31 | $17.29 | 6900 |
| 2022-06-21 | 17.31 | $17.29 | — |
| 2022-06-17 | 17.31 | $17.29 | — |
| 2022-06-16 | 17.32 | $17.29 | — |
| 2022-06-15 | 17.32 | $17.29 | — |
| 2022-06-14 | 17.32 | $17.29 | — |
| 2022-06-13 | 17.33 | $17.29 | — |
| 2022-06-10 | 17.33 | $17.29 | 10500 |
| 2022-06-09 | 17.33 | $17.29 | — |
| 2022-06-08 | 17.34 | $17.29 | 1800 |
| 2022-06-07 | 17.34 | $17.29 | — |
| 2022-06-06 | 17.35 | $17.29 | — |
| 2022-06-03 | 17.35 | $17.29 | — |
| 2022-06-02 | 17.36 | $17.29 | — |
| 2022-06-01 | 17.37 | $17.29 | — |
| 2022-05-31 | 17.38 | $17.29 | 3900 |
| 2022-05-27 | 17.39 | $17.29 | — |
| 2022-05-26 | 17.40 | $17.29 | — |
| 2022-05-25 | 17.41 | $17.29 | — |
| 2022-05-24 | 17.42 | $17.29 | — |
| 2022-05-23 | 17.43 | $17.29 | — |
| 2022-05-20 | 17.45 | $17.29 | — |
| 2022-05-19 | 17.46 | $17.29 | — |
| 2022-05-18 | 17.48 | $17.29 | — |
| 2022-05-17 | 17.50 | $17.29 | 9000 |
| 2022-05-16 | 17.53 | $17.29 | — |
| 2022-05-13 | 17.55 | $17.29 | — |
| 2022-05-12 | 17.58 | $17.29 | — |
| 2022-05-11 | 17.61 | $17.29 | — |
| 2022-05-10 | 17.64 | $17.29 | 9000 |
| 2022-05-09 | 17.68 | $17.48 | 300 |
| 2022-05-06 | 17.70 | $17.21 | — |
| 2022-05-05 | 17.75 | $17.21 | — |
| 2022-05-04 | 17.81 | $17.21 | — |
| 2022-05-03 | 17.87 | $17.21 | — |
| 2022-05-02 | 17.94 | $17.21 | — |
| 2022-04-29 | 18.02 | $17.21 | — |
| 2022-04-28 | 18.10 | $17.21 | 300 |
| 2022-04-27 | 18.20 | $17.47 | — |
| 2022-04-26 | 18.27 | $17.47 | — |
| 2022-04-25 | 18.36 | $17.47 | 900 |
| 2022-04-22 | 18.45 | $17.86 | 300 |
| 2022-04-21 | 18.52 | $18.33 | — |
| 2022-04-20 | 18.53 | $18.33 | — |
| 2022-04-19 | 18.56 | $18.33 | — |
| 2022-04-18 | 18.58 | $18.33 | — |
| 2022-04-14 | 18.61 | $18.33 | — |
| 2022-04-13 | 18.64 | $18.33 | 3300 |
| 2022-04-12 | 18.67 | $18.33 | 4500 |
| 2022-04-11 | 18.70 | $18.33 | — |
| 2022-04-08 | 18.74 | $18.33 | — |
| 2022-04-07 | 18.79 | $18.33 | 300 |
| 2022-04-06 | 18.83 | $18.47 | 600 |
| 2022-04-05 | 18.87 | $18.70 | 300 |
| 2022-04-04 | 18.89 | $18.69 | — |
| 2022-04-01 | 18.91 | $18.69 | — |
| 2022-03-31 | 18.93 | $18.69 | 2100 |
| 2022-03-30 | 18.96 | $18.69 | — |
| 2022-03-29 | 18.99 | $18.69 | — |
| 2022-03-28 | 19.02 | $18.69 | — |
| 2022-03-25 | 19.05 | $18.69 | — |
| 2022-03-24 | 19.09 | $18.69 | 7200 |
| 2022-03-23 | 19.13 | $18.69 | — |
| 2022-03-22 | 19.18 | $18.69 | 1200 |
| 2022-03-21 | 19.23 | $18.69 | — |
| 2022-03-18 | 19.29 | $18.69 | — |
| 2022-03-17 | 19.35 | $18.69 | — |
| 2022-03-16 | 19.42 | $18.69 | 2100 |
| 2022-03-15 | 19.50 | $18.69 | 2400 |
| 2022-03-14 | 19.59 | $18.69 | — |
| 2022-03-11 | 19.68 | $18.69 | — |
| 2022-03-10 | 19.78 | $18.69 | — |
| 2022-03-09 | 19.90 | $18.69 | — |
| 2022-03-08 | 20.03 | $18.69 | 306 |
| 2022-03-07 | 20.17 | $19.38 | — |
| 2022-03-04 | 20.25 | $19.38 | — |
| 2022-03-03 | 20.34 | $19.38 | — |
| 2022-03-02 | 20.44 | $19.38 | 300 |
| 2022-03-01 | 20.56 | $21.03 | — |
| 2022-02-28 | 20.51 | $21.03 | 3000 |
| 2022-02-25 | 20.45 | $21.03 | — |
| 2022-02-24 | 20.39 | $21.03 | — |
| 2022-02-23 | 20.32 | $21.03 | — |
| 2022-02-22 | 20.25 | $21.03 | — |
| 2022-02-18 | 20.17 | $21.03 | — |
| 2022-02-17 | 20.08 | $21.03 | — |
| 2022-02-16 | 19.98 | $21.03 | 7200 |
| 2022-02-15 | 19.86 | $21.03 | 969 |
| 2022-02-14 | 19.74 | $20.82 | — |
| 2022-02-11 | 19.63 | $20.82 | — |
| 2022-02-10 | 19.50 | $20.82 | — |
| 2022-02-09 | 19.36 | $20.82 | 600 |
| 2022-02-08 | 19.21 | $18.86 | — |
| 2022-02-07 | 19.25 | $18.86 | — |
| 2022-02-04 | 19.29 | $18.86 | — |
| 2022-02-03 | 19.33 | $18.86 | — |
| 2022-02-02 | 19.38 | $18.86 | — |
| 2022-02-01 | 19.44 | $18.86 | — |
| 2022-01-31 | 19.50 | $18.86 | — |
| 2022-01-28 | 19.57 | $18.86 | — |
| 2022-01-27 | 19.64 | $18.86 | 300 |
| 2022-01-26 | 19.72 | $19.38 | 1200 |
| 2022-01-25 | 19.76 | $19.38 | — |
| 2022-01-24 | 19.80 | $19.38 | — |
| 2022-01-21 | 19.84 | $19.38 | — |
| 2022-01-20 | 19.89 | $19.38 | 300 |
| 2022-01-19 | 19.95 | $19.67 | 300 |
| 2022-01-18 | 19.98 | $19.63 | 9000 |
| 2022-01-14 | 20.01 | $19.76 | — |
| 2022-01-13 | 20.04 | $19.76 | 300 |
| 2022-01-12 | 20.07 | $19.79 | — |
| 2022-01-11 | 20.10 | $19.79 | 11730 |
| 2022-01-10 | 20.13 | $19.64 | — |
| 2022-01-07 | 20.18 | $19.64 | 300 |
| 2022-01-06 | 20.24 | $20.33 | 300 |
| 2022-01-05 | 20.23 | $20.19 | 2700 |
| 2022-01-04 | 20.24 | $20.37 | — |
| 2022-01-03 | 20.22 | $20.37 | — |
| 2021-12-31 | 20.21 | $20.37 | — |
| 2021-12-30 | 20.19 | $20.37 | — |
| 2021-12-29 | 20.17 | $20.37 | — |
| 2021-12-28 | 20.15 | $20.37 | — |
| 2021-12-27 | 20.12 | $20.37 | — |
| 2021-12-23 | 20.10 | $20.37 | 300 |
| 2021-12-22 | 20.07 | $20.30 | 300 |
| 2021-12-21 | 20.05 | $19.87 | — |
| 2021-12-20 | 20.06 | $19.87 | — |
| 2021-12-17 | 20.08 | $19.87 | — |
| 2021-12-16 | 20.11 | $19.87 | — |
| 2021-12-15 | 20.13 | $19.87 | — |
| 2021-12-14 | 20.16 | $19.87 | — |
| 2021-12-13 | 20.19 | $19.87 | — |
| 2021-12-10 | 20.22 | $19.87 | — |
| 2021-12-09 | 20.26 | $19.87 | — |
| 2021-12-08 | 20.30 | $19.87 | — |
| 2021-12-07 | 20.35 | $19.87 | — |
| 2021-12-06 | 20.40 | $19.87 | — |
| 2021-12-03 | 20.45 | $19.87 | — |
| 2021-12-02 | 20.51 | $19.87 | — |
| 2021-12-01 | 20.58 | $19.87 | — |
| 2021-11-30 | 20.66 | $19.87 | — |
| 2021-11-29 | 20.74 | $19.87 | 900 |
| 2021-11-26 | 20.83 | $20.34 | — |
| 2021-11-24 | 20.88 | $20.34 | — |
| 2021-11-23 | 20.94 | $20.34 | — |
| 2021-11-22 | 21.00 | $20.34 | — |
| 2021-11-19 | 21.07 | $20.34 | 2100 |
| 2021-11-18 | 21.15 | $20.34 | 1500 |
| 2021-11-17 | 21.24 | $21.40 | — |
| 2021-11-16 | 21.22 | $21.40 | — |
| 2021-11-15 | 21.20 | $21.40 | — |
| 2021-11-12 | 21.18 | $21.40 | — |
| 2021-11-11 | 21.16 | $21.40 | — |
| 2021-11-10 | 21.13 | $21.40 | — |
| 2021-11-09 | 21.10 | $21.40 | 7500 |
| 2021-11-08 | 21.07 | $21.40 | — |
| 2021-11-05 | 21.03 | $21.40 | 2400 |
| 2021-11-04 | 21.00 | $21.28 | — |
| 2021-11-03 | 20.97 | $21.28 | — |
| 2021-11-02 | 20.93 | $21.28 | — |
| 2021-11-01 | 20.90 | $21.28 | — |
| 2021-10-29 | 20.86 | $21.28 | — |
| 2021-10-28 | 20.81 | $21.28 | — |
| 2021-10-27 | 20.76 | $21.28 | — |
| 2021-10-26 | 20.71 | $21.28 | — |
| 2021-10-25 | 20.65 | $21.28 | — |
| 2021-10-22 | 20.58 | $21.28 | — |
| 2021-10-21 | 20.51 | $21.28 | — |
| 2021-10-20 | 20.43 | $21.28 | 2415 |
| 2021-10-19 | 20.34 | $20.11 | — |
| 2021-10-18 | 20.36 | $20.11 | — |
| 2021-10-15 | 20.39 | $20.11 | — |
| 2021-10-14 | 20.42 | $20.11 | — |
| 2021-10-13 | 20.45 | $20.11 | — |
| 2021-10-12 | 20.48 | $20.11 | — |
| 2021-10-11 | 20.52 | $20.11 | — |
| 2021-10-08 | 20.57 | $20.11 | — |
| 2021-10-07 | 20.61 | $20.11 | — |
| 2021-10-06 | 20.67 | $20.11 | — |
| 2021-10-05 | 20.73 | $20.11 | — |
| 2021-10-04 | 20.79 | $20.11 | — |
| 2021-10-01 | 20.86 | $20.11 | — |
| 2021-09-30 | 20.94 | $20.11 | — |
| 2021-09-29 | 21.03 | $20.11 | — |
| 2021-09-28 | 21.13 | $20.11 | — |
| 2021-09-27 | 21.23 | $20.11 | — |
| 2021-09-24 | 21.35 | $20.11 | — |
| 2021-09-23 | 21.48 | $20.11 | — |
| 2021-09-22 | 21.63 | $20.11 | — |
| 2021-09-21 | 21.79 | $20.11 | — |
| 2021-09-20 | 21.96 | $20.11 | — |
| 2021-09-17 | 22.16 | $20.11 | 735 |
| 2021-09-16 | 22.38 | $20.95 | 900 |
| 2021-09-15 | 22.53 | $21.17 | 300 |
| 2021-09-14 | 22.67 | $21.42 | 300 |
| 2021-09-13 | 22.80 | $21.52 | — |
| 2021-09-10 | 22.93 | $21.52 | — |
| 2021-09-09 | 23.08 | $21.52 | 3600 |
| 2021-09-08 | 23.25 | $21.52 | — |
| 2021-09-07 | 23.43 | $21.52 | — |
| 2021-09-03 | 23.63 | $21.52 | — |
| 2021-09-02 | 23.85 | $21.52 | — |
| 2021-09-01 | 24.10 | $21.52 | 30000 |
| 2021-08-31 | 24.37 | $24.33 | — |
| 2021-08-30 | 24.37 | $24.33 | — |
| 2021-08-27 | 24.38 | $24.33 | — |
| 2021-08-26 | 24.38 | $24.33 | — |
| 2021-08-25 | 24.39 | $24.33 | — |
| 2021-08-24 | 24.40 | $24.33 | — |
| 2021-08-23 | 24.40 | $24.33 | — |
| 2021-08-20 | 24.41 | $24.33 | — |
| 2021-08-19 | 24.42 | $24.33 | — |
| 2021-08-18 | 24.43 | $24.33 | — |
| 2021-08-17 | 24.44 | $24.33 | — |
| 2021-08-16 | 24.45 | $24.33 | — |
| 2021-08-13 | 24.46 | $24.33 | — |
| 2021-08-12 | 24.48 | $24.33 | — |
| 2021-08-11 | 24.49 | $24.33 | — |
| 2021-08-10 | 24.51 | $24.33 | — |
| 2021-08-09 | 24.53 | $24.33 | — |
| 2021-08-06 | 24.55 | $24.33 | 2400 |
| 2021-08-05 | 24.57 | $24.33 | — |
| 2021-08-04 | 24.60 | $24.33 | — |
| 2021-08-03 | 24.63 | $24.33 | — |
| 2021-08-02 | 24.66 | $24.33 | — |
| 2021-07-30 | 24.70 | $24.33 | — |
| 2021-07-29 | 24.73 | $24.33 | — |
| 2021-07-28 | 24.78 | $24.33 | — |
| 2021-07-27 | 24.82 | $24.33 | — |
| 2021-07-26 | 24.88 | $24.33 | — |
| 2021-07-23 | 24.93 | $24.33 | — |
| 2021-07-22 | 25.00 | $24.33 | — |
| 2021-07-21 | 25.07 | $24.33 | — |
| 2021-07-20 | 25.14 | $24.33 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.09
2026-07-14
Close Price
$21.53
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.82
Average
19.95
Maximum
27.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.09 | $21.53 | — |
| 2026-07-13 | 21.08 | $21.53 | — |
| 2026-07-10 | 21.07 | $21.53 | — |
| 2026-07-09 | 21.06 | $21.53 | — |
| 2026-07-08 | 21.05 | $21.53 | — |
| 2026-07-07 | 21.04 | $21.53 | 100 |
| 2026-07-06 | 21.02 | $18.81 | — |
| 2026-07-02 | 21.28 | $18.81 | — |
| 2026-07-01 | 21.55 | $18.81 | 100 |
| 2026-06-30 | 21.82 | $21.07 | 7339 |
| 2026-06-29 | 21.89 | $20.66 | 100 |
| 2026-06-26 | 21.99 | $22.09 | — |
| 2026-06-25 | 21.97 | $22.09 | — |
| 2026-06-24 | 21.93 | $22.09 | 100 |
| 2026-06-23 | 21.89 | $22.24 | — |
| 2026-06-22 | 21.84 | $22.24 | — |
| 2026-06-18 | 21.78 | $22.24 | — |
| 2026-06-17 | 21.71 | $22.24 | — |
| 2026-06-16 | 21.64 | $22.24 | — |
| 2026-06-15 | 21.57 | $22.24 | — |
| 2026-06-12 | 21.49 | $22.24 | — |
| 2026-06-11 | 21.41 | $22.24 | — |
| 2026-06-10 | 21.32 | $22.24 | 100 |
| 2026-06-09 | 21.23 | $20.46 | — |
| 2026-06-08 | 21.32 | $20.46 | 100 |
| 2026-06-05 | 21.43 | $21.79 | — |
| 2026-06-04 | 21.43 | $21.79 | 100 |
| 2026-06-03 | 21.45 | $21.02 | — |
| 2026-06-02 | 21.56 | $21.02 | — |
| 2026-06-01 | 21.68 | $21.02 | 215 |
| 2026-05-29 | 21.82 | $21.40 | 112 |
| 2026-05-28 | 21.92 | $22.94 | 100 |
| 2026-05-27 | 21.87 | $20.56 | 100 |
| 2026-05-26 | 22.06 | $21.31 | — |
| 2026-05-22 | 22.19 | $21.31 | — |
| 2026-05-21 | 22.32 | $21.31 | — |
| 2026-05-20 | 22.46 | $21.31 | — |
| 2026-05-19 | 22.60 | $21.31 | — |
| 2026-05-18 | 22.74 | $21.31 | — |
| 2026-05-15 | 22.89 | $21.31 | — |
| 2026-05-14 | 23.04 | $21.31 | — |
| 2026-05-13 | 23.20 | $21.31 | — |
| 2026-05-12 | 23.36 | $21.31 | 100 |
| 2026-05-11 | 23.52 | $23.09 | 400 |
| 2026-05-08 | 23.52 | $24.99 | — |
| 2026-05-07 | 23.31 | $24.99 | — |
| 2026-05-06 | 23.10 | $24.99 | — |
| 2026-05-05 | 22.87 | $24.99 | — |
| 2026-05-04 | 22.63 | $24.99 | 100 |
| 2026-05-01 | 22.39 | $22.50 | — |
| 2026-04-30 | 22.39 | $22.50 | — |
| 2026-04-29 | 22.41 | $22.50 | — |
| 2026-04-28 | 22.44 | $22.50 | 100 |
| 2026-04-27 | 22.47 | $22.89 | 100 |
| 2026-04-24 | 22.47 | $22.23 | — |
| 2026-04-23 | 22.54 | $22.23 | — |
| 2026-04-22 | 22.62 | $22.23 | — |
| 2026-04-21 | 22.71 | $22.23 | — |
| 2026-04-20 | 22.80 | $22.23 | 229 |
| 2026-04-17 | 22.90 | $22.23 | 229 |
| 2026-04-16 | 23.02 | $22.23 | 229 |
| 2026-04-15 | 23.13 | $22.23 | — |
| 2026-04-14 | 23.25 | $22.23 | — |
| 2026-04-13 | 23.38 | $22.23 | 229 |
| 2026-04-10 | 23.52 | $22.23 | 229 |
| 2026-04-09 | 23.67 | $22.23 | — |
| 2026-04-08 | 23.82 | $22.23 | — |
| 2026-04-07 | 23.98 | $22.23 | 229 |
| 2026-04-06 | 24.15 | $24.89 | — |
| 2026-04-02 | 24.06 | $24.89 | — |
| 2026-04-01 | 23.98 | $24.89 | 100 |
| 2026-03-31 | 23.89 | $23.95 | — |
| 2026-03-30 | 23.89 | $23.95 | — |
| 2026-03-27 | 23.90 | $23.95 | 11 |
| 2026-03-26 | 23.91 | $23.95 | 11 |
| 2026-03-25 | 23.93 | $23.95 | — |
| 2026-03-24 | 23.95 | $23.95 | — |
| 2026-03-23 | 23.98 | $23.95 | — |
| 2026-03-20 | 24.02 | $23.95 | — |
| 2026-03-19 | 24.05 | $23.95 | 100 |
| 2026-03-18 | 24.09 | $22.75 | 346 |
| 2026-03-17 | 24.25 | $23.90 | — |
| 2026-03-16 | 24.32 | $23.90 | — |
| 2026-03-13 | 24.39 | $23.90 | 19 |
| 2026-03-12 | 24.48 | $23.90 | — |
| 2026-03-11 | 24.57 | $23.90 | — |
| 2026-03-10 | 24.67 | $23.90 | — |
| 2026-03-09 | 24.78 | $23.90 | — |
| 2026-03-06 | 24.90 | $23.90 | 100 |
| 2026-03-05 | 25.03 | $25.04 | 923 |
| 2026-03-04 | 25.04 | $24.69 | 100 |
| 2026-03-03 | 25.09 | $24.65 | — |
| 2026-03-02 | 25.14 | $24.65 | — |
| 2026-02-27 | 25.21 | $24.65 | — |
| 2026-02-26 | 25.28 | $24.65 | 300 |
| 2026-02-25 | 25.38 | $25.85 | — |
| 2026-02-24 | 25.36 | $25.85 | 300 |
| 2026-02-23 | 25.36 | $24.08 | — |
| 2026-02-20 | 25.54 | $24.08 | 327 |
| 2026-02-19 | 25.73 | $24.95 | — |
| 2026-02-18 | 25.86 | $24.95 | 503 |
| 2026-02-17 | 26.00 | $26.20 | — |
| 2026-02-13 | 26.03 | $26.20 | 100 |
| 2026-02-12 | 26.06 | $25.75 | — |
| 2026-02-11 | 26.15 | $25.75 | — |
| 2026-02-10 | 26.24 | $25.75 | — |
| 2026-02-09 | 26.34 | $25.75 | — |
| 2026-02-06 | 26.45 | $25.75 | 3912 |
| 2026-02-05 | 26.57 | $25.25 | 13300 |
| 2026-02-04 | 26.75 | $24.50 | 1 |
| 2026-02-03 | 27.02 | $24.50 | 1 |
| 2026-02-02 | 27.30 | $24.50 | 1100 |
| 2026-01-30 | 27.59 | $27.59 | — |
| 2026-01-29 | 27.58 | $27.59 | 1 |
| 2026-01-28 | 27.55 | $27.59 | 1 |
| 2026-01-27 | 27.52 | $27.59 | 1 |
| 2026-01-26 | 27.47 | $27.59 | 1 |
| 2026-01-23 | 27.40 | $27.59 | 1 |
| 2026-01-22 | 27.32 | $27.59 | 1 |
| 2026-01-21 | 27.22 | $27.59 | 1 |
| 2026-01-20 | 27.10 | $27.59 | 1 |
| 2026-01-16 | 26.96 | $27.59 | 1 |
| 2026-01-15 | 26.81 | $27.59 | 1 |
| 2026-01-14 | 26.63 | $27.59 | 1 |
| 2026-01-13 | 26.44 | $27.59 | 1 |
| 2026-01-12 | 26.23 | $27.59 | 1 |
| 2026-01-09 | 26.01 | $27.59 | 1 |
| 2026-01-08 | 25.76 | $27.59 | 1 |
| 2026-01-07 | 25.50 | $27.59 | 1 |
| 2026-01-06 | 25.22 | $27.59 | — |
| 2026-01-05 | 24.92 | $27.59 | 1 |
| 2026-01-02 | 24.61 | $27.59 | 100 |
| 2025-12-31 | 24.28 | $25.06 | 1 |
| 2025-12-30 | 24.18 | $25.06 | 1 |
| 2025-12-29 | 24.07 | $25.06 | 1 |
| 2025-12-26 | 23.97 | $25.06 | 100 |
| 2025-12-24 | 23.85 | $23.85 | — |
| 2025-12-23 | 23.85 | $23.85 | 1 |
| 2025-12-22 | 23.85 | $23.85 | 1 |
| 2025-12-19 | 23.85 | $23.85 | 1 |
| 2025-12-18 | 23.85 | $23.85 | 1 |
| 2025-12-17 | 23.86 | $23.85 | 1 |
| 2025-12-16 | 23.87 | $23.85 | 1 |
| 2025-12-15 | 23.88 | $23.85 | — |
| 2025-12-12 | 23.91 | $23.85 | — |
| 2025-12-11 | 23.93 | $23.85 | — |
| 2025-12-10 | 23.97 | $23.85 | 1 |
| 2025-12-09 | 24.01 | $23.85 | — |
| 2025-12-08 | 24.05 | $23.85 | 1 |
| 2025-12-05 | 24.10 | $23.85 | 1 |
| 2025-12-04 | 24.16 | $23.85 | 1 |
| 2025-12-03 | 24.22 | $23.85 | 1 |
| 2025-12-02 | 24.29 | $23.85 | — |
| 2025-12-01 | 24.37 | $23.85 | 1 |
| 2025-11-28 | 24.46 | $23.85 | 1 |
| 2025-11-26 | 24.55 | $23.85 | 1 |
| 2025-11-25 | 24.64 | $23.85 | — |
| 2025-11-24 | 24.75 | $23.85 | 1 |
| 2025-11-21 | 24.86 | $23.85 | 1 |
| 2025-11-20 | 24.97 | $23.85 | 100 |
| 2025-11-19 | 25.10 | $25.03 | 1 |
| 2025-11-18 | 25.11 | $25.03 | 1 |
| 2025-11-17 | 25.11 | $25.03 | 1 |
| 2025-11-14 | 25.10 | $25.03 | 1 |
| 2025-11-13 | 25.10 | $25.03 | 1 |
| 2025-11-12 | 25.10 | $25.03 | 1 |
| 2025-11-11 | 25.10 | $25.03 | 1 |
| 2025-11-10 | 25.11 | $25.03 | 1 |
| 2025-11-07 | 25.12 | $25.03 | 200 |
| 2025-11-06 | 25.14 | $25.24 | 1 |
| 2025-11-05 | 25.14 | $25.24 | 1 |
| 2025-11-04 | 25.14 | $25.24 | 1 |
| 2025-11-03 | 25.14 | $25.24 | 100 |
| 2025-10-31 | 25.15 | $25.24 | 1 |
| 2025-10-30 | 25.16 | $25.24 | 1 |
| 2025-10-29 | 25.17 | $25.24 | 1 |
| 2025-10-28 | 25.19 | $25.24 | — |
| 2025-10-27 | 25.20 | $25.24 | — |
| 2025-10-24 | 25.22 | $25.24 | — |
| 2025-10-23 | 25.24 | $25.24 | — |
| 2025-10-22 | 25.25 | $25.24 | 100 |
| 2025-10-21 | 25.27 | $22.96 | — |
| 2025-10-20 | 25.51 | $22.96 | 100 |
| 2025-10-17 | 25.76 | $25.84 | — |
| 2025-10-16 | 25.74 | $25.84 | — |
| 2025-10-15 | 25.72 | $25.84 | — |
| 2025-10-14 | 25.70 | $25.84 | — |
| 2025-10-13 | 25.68 | $25.84 | — |
| 2025-10-10 | 25.65 | $25.84 | — |
| 2025-10-09 | 25.62 | $25.84 | — |
| 2025-10-08 | 25.60 | $25.84 | — |
| 2025-10-07 | 25.57 | $25.84 | — |
| 2025-10-06 | 25.54 | $25.84 | — |
| 2025-10-03 | 25.50 | $25.84 | — |
| 2025-10-02 | 25.46 | $25.84 | — |
| 2025-10-01 | 25.41 | $25.84 | — |
| 2025-09-30 | 25.35 | $25.84 | — |
| 2025-09-29 | 25.29 | $25.84 | 100 |
| 2025-09-26 | 25.22 | $23.61 | 100 |
| 2025-09-25 | 25.37 | $25.30 | — |
| 2025-09-24 | 25.35 | $25.30 | 900 |
| 2025-09-23 | 25.33 | $25.55 | — |
| 2025-09-22 | 25.27 | $25.55 | — |
| 2025-09-19 | 25.21 | $25.55 | — |
| 2025-09-18 | 25.15 | $25.55 | — |
| 2025-09-17 | 25.07 | $25.55 | — |
| 2025-09-16 | 24.99 | $25.55 | — |
| 2025-09-15 | 24.90 | $25.55 | — |
| 2025-09-12 | 24.80 | $25.55 | — |
| 2025-09-11 | 24.70 | $25.55 | — |
| 2025-09-10 | 24.58 | $25.55 | — |
| 2025-09-09 | 24.46 | $25.55 | 128 |
| 2025-09-08 | 24.32 | $24.53 | — |
| 2025-09-05 | 24.28 | $24.53 | — |
| 2025-09-04 | 24.23 | $24.53 | — |
| 2025-09-03 | 24.16 | $24.53 | — |
| 2025-09-02 | 24.08 | $24.53 | — |
| 2025-08-29 | 23.98 | $24.53 | 100 |
| 2025-08-28 | 23.87 | $24.33 | — |
| 2025-08-27 | 23.76 | $24.33 | — |
| 2025-08-26 | 23.64 | $24.33 | — |
| 2025-08-25 | 23.51 | $24.33 | 208 |
| 2025-08-22 | 23.36 | $24.15 | — |
| 2025-08-21 | 23.22 | $24.15 | 500 |
| 2025-08-20 | 23.06 | $23.80 | — |
| 2025-08-19 | 22.92 | $23.80 | — |
| 2025-08-18 | 22.78 | $23.80 | — |
| 2025-08-15 | 22.62 | $23.80 | — |
| 2025-08-14 | 22.45 | $23.80 | — |
| 2025-08-13 | 22.27 | $23.80 | — |
| 2025-08-12 | 22.08 | $23.80 | — |
| 2025-08-11 | 21.87 | $23.80 | — |
| 2025-08-08 | 21.64 | $23.80 | 100 |
| 2025-08-07 | 21.40 | $21.44 | — |
| 2025-08-06 | 21.39 | $21.44 | — |
| 2025-08-05 | 21.38 | $21.44 | — |
| 2025-08-04 | 21.37 | $21.44 | — |
| 2025-08-01 | 21.36 | $21.44 | — |
| 2025-07-31 | 21.34 | $21.44 | — |
| 2025-07-30 | 21.32 | $21.44 | — |
| 2025-07-29 | 21.29 | $21.44 | — |
| 2025-07-28 | 21.26 | $21.44 | — |
| 2025-07-25 | 21.23 | $21.44 | — |
| 2025-07-24 | 21.19 | $21.44 | — |
| 2025-07-23 | 21.14 | $21.44 | — |
| 2025-07-22 | 21.10 | $21.44 | — |
| 2025-07-21 | 21.05 | $21.44 | — |
| 2025-07-18 | 20.99 | $21.44 | — |
| 2025-07-17 | 20.94 | $21.44 | 100 |
| 2025-07-16 | 20.88 | $20.55 | — |
| 2025-07-15 | 20.90 | $20.55 | — |
| 2025-07-14 | 20.93 | $20.55 | 100 |
| 2025-07-11 | 20.96 | $21.55 | — |
| 2025-07-10 | 20.90 | $21.55 | — |
| 2025-07-09 | 20.83 | $21.55 | — |
| 2025-07-08 | 20.76 | $21.55 | 400 |
| 2025-07-07 | 20.69 | $20.76 | 100 |
| 2025-07-03 | 20.69 | $20.59 | — |
| 2025-07-02 | 20.71 | $20.59 | — |
| 2025-07-01 | 20.73 | $20.59 | — |
| 2025-06-30 | 20.76 | $20.59 | — |
| 2025-06-27 | 20.79 | $20.59 | — |
| 2025-06-26 | 20.82 | $20.59 | — |
| 2025-06-25 | 20.85 | $20.59 | — |
| 2025-06-24 | 20.89 | $20.59 | — |
| 2025-06-23 | 20.93 | $20.59 | — |
| 2025-06-20 | 20.97 | $20.59 | — |
| 2025-06-18 | 21.02 | $20.59 | 140 |
| 2025-06-17 | 21.06 | $21.05 | — |
| 2025-06-16 | 21.05 | $21.05 | — |
| 2025-06-13 | 21.04 | $21.05 | — |
| 2025-06-12 | 21.03 | $21.05 | — |
| 2025-06-11 | 21.02 | $21.05 | — |
| 2025-06-10 | 21.01 | $21.05 | — |
| 2025-06-09 | 21.00 | $21.05 | — |
| 2025-06-06 | 21.00 | $21.05 | — |
| 2025-06-05 | 20.99 | $21.05 | — |
| 2025-06-04 | 20.99 | $21.05 | — |
| 2025-06-03 | 20.98 | $21.05 | — |
| 2025-06-02 | 20.98 | $21.05 | — |
| 2025-05-30 | 20.98 | $21.05 | 723 |
| 2025-05-29 | 20.98 | $21.10 | — |
| 2025-05-28 | 20.98 | $21.10 | 200 |
| 2025-05-27 | 20.98 | $21.28 | — |
| 2025-05-23 | 20.96 | $21.28 | — |
| 2025-05-22 | 20.94 | $21.28 | 200 |
| 2025-05-21 | 20.92 | $20.41 | — |
| 2025-05-20 | 20.99 | $20.41 | — |
| 2025-05-19 | 21.06 | $20.41 | — |
| 2025-05-16 | 21.13 | $20.41 | — |
| 2025-05-15 | 21.22 | $20.41 | 100 |
| 2025-05-14 | 21.30 | $21.30 | — |
| 2025-05-13 | 21.30 | $21.30 | — |
| 2025-05-12 | 21.30 | $21.30 | — |
| 2025-05-09 | 21.30 | $21.30 | — |
| 2025-05-08 | 21.30 | $21.30 | — |
| 2025-05-07 | 21.29 | $21.30 | — |
| 2025-05-06 | 21.27 | $21.30 | — |
| 2025-05-05 | 21.24 | $21.30 | — |
| 2025-05-02 | 21.20 | $21.30 | — |
| 2025-05-01 | 21.15 | $21.30 | — |
| 2025-04-30 | 21.09 | $21.30 | — |
| 2025-04-29 | 21.03 | $21.30 | — |
| 2025-04-28 | 20.96 | $21.30 | — |
| 2025-04-25 | 20.88 | $21.30 | — |
| 2025-04-24 | 20.81 | $21.30 | — |
| 2025-04-23 | 20.72 | $21.30 | — |
| 2025-04-22 | 20.63 | $21.30 | — |
| 2025-04-21 | 20.54 | $21.30 | — |
| 2025-04-17 | 20.45 | $21.30 | — |
| 2025-04-16 | 20.34 | $21.30 | — |
| 2025-04-15 | 20.24 | $21.30 | — |
| 2025-04-14 | 20.13 | $21.30 | — |
| 2025-04-11 | 20.02 | $21.30 | — |
| 2025-04-10 | 19.91 | $21.30 | 117 |
| 2025-04-09 | 19.80 | $19.20 | — |
| 2025-04-08 | 19.89 | $19.20 | — |
| 2025-04-07 | 19.99 | $19.20 | — |
| 2025-04-04 | 20.09 | $19.20 | — |
| 2025-04-03 | 20.20 | $19.20 | — |
| 2025-04-02 | 20.32 | $19.20 | 100 |
| 2025-04-01 | 20.46 | $20.44 | 100 |
| 2025-03-31 | 20.46 | $20.31 | — |
| 2025-03-28 | 20.47 | $20.31 | — |
| 2025-03-27 | 20.46 | $20.31 | — |
| 2025-03-26 | 20.45 | $20.31 | — |
| 2025-03-25 | 20.43 | $20.31 | 100 |
| 2025-03-24 | 20.39 | $20.30 | — |
| 2025-03-21 | 20.35 | $20.30 | — |
| 2025-03-20 | 20.30 | $20.30 | — |
| 2025-03-19 | 20.24 | $20.30 | 200 |
| 2025-03-18 | 20.17 | $21.24 | — |
| 2025-03-17 | 19.99 | $21.24 | 100 |
| 2025-03-14 | 19.80 | $20.64 | — |
| 2025-03-13 | 19.66 | $20.64 | — |
| 2025-03-12 | 19.49 | $20.64 | 1500 |
| 2025-03-11 | 19.32 | $20.05 | — |
| 2025-03-10 | 19.19 | $20.05 | 1137 |
| 2025-03-07 | 19.04 | $21.35 | — |
| 2025-03-06 | 18.76 | $21.35 | — |
| 2025-03-05 | 18.47 | $21.35 | 1000 |
| 2025-03-04 | 18.17 | $18.26 | — |
| 2025-03-03 | 18.16 | $18.26 | — |
| 2025-02-28 | 18.16 | $18.26 | — |
| 2025-02-27 | 18.15 | $18.26 | — |
| 2025-02-26 | 18.15 | $18.26 | — |
| 2025-02-25 | 18.16 | $18.26 | — |
| 2025-02-24 | 18.16 | $18.26 | — |
| 2025-02-21 | 18.15 | $18.26 | — |
| 2025-02-20 | 18.14 | $18.26 | — |
| 2025-02-19 | 18.13 | $18.26 | 1337 |
| 2025-02-18 | 18.11 | $18.00 | — |
| 2025-02-14 | 18.12 | $18.00 | — |
| 2025-02-13 | 18.12 | $18.00 | 200 |
| 2025-02-12 | 18.13 | $17.50 | — |
| 2025-02-11 | 18.18 | $17.50 | 700 |
| 2025-02-10 | 18.24 | $17.98 | 343 |
| 2025-02-07 | 18.25 | $17.16 | 100 |
| 2025-02-06 | 18.33 | $18.80 | — |
| 2025-02-05 | 18.25 | $18.80 | — |
| 2025-02-04 | 18.15 | $18.80 | — |
| 2025-02-03 | 18.05 | $18.80 | — |
| 2025-01-31 | 17.93 | $18.80 | — |
| 2025-01-30 | 17.81 | $18.80 | — |
| 2025-01-29 | 17.69 | $18.80 | — |
| 2025-01-28 | 17.56 | $18.80 | 112 |
| 2025-01-27 | 17.42 | $17.40 | — |
| 2025-01-24 | 17.42 | $17.40 | — |
| 2025-01-23 | 17.41 | $17.40 | — |
| 2025-01-22 | 17.41 | $17.40 | 100 |
| 2025-01-21 | 17.40 | $17.40 | 911 |
| 2025-01-17 | 17.40 | $17.89 | — |
| 2025-01-16 | 17.35 | $17.89 | — |
| 2025-01-15 | 17.31 | $17.89 | — |
| 2025-01-14 | 17.26 | $17.89 | — |
| 2025-01-13 | 17.22 | $17.89 | 100 |
| 2025-01-10 | 17.19 | $16.76 | — |
| 2025-01-08 | 17.27 | $16.76 | — |
| 2025-01-07 | 17.37 | $16.76 | — |
| 2025-01-06 | 17.47 | $16.76 | — |
| 2025-01-03 | 17.59 | $16.76 | — |
| 2025-01-02 | 17.73 | $16.76 | 100 |
| 2024-12-31 | 17.89 | $17.50 | — |
| 2024-12-30 | 17.98 | $17.50 | — |
| 2024-12-27 | 18.08 | $17.50 | — |
| 2024-12-26 | 18.19 | $17.50 | — |
| 2024-12-24 | 18.30 | $17.50 | — |
| 2024-12-23 | 18.43 | $17.50 | 145 |
| 2024-12-20 | 18.56 | $17.10 | — |
| 2024-12-19 | 18.74 | $17.10 | 821 |
| 2024-12-18 | 18.93 | $18.05 | 100 |
| 2024-12-17 | 19.03 | $18.75 | 100 |
| 2024-12-16 | 19.07 | $18.59 | 100 |
| 2024-12-13 | 19.14 | $18.01 | — |
| 2024-12-12 | 19.26 | $18.01 | 1545 |
| 2024-12-11 | 19.40 | $19.13 | — |
| 2024-12-10 | 19.42 | $19.13 | — |
| 2024-12-09 | 19.46 | $19.13 | — |
| 2024-12-06 | 19.49 | $19.13 | 500 |
| 2024-12-05 | 19.54 | $20.20 | — |
| 2024-12-04 | 19.48 | $20.20 | — |
| 2024-12-03 | 19.42 | $20.20 | 200 |
| 2024-12-02 | 19.36 | $19.14 | — |
| 2024-11-29 | 19.40 | $19.14 | — |
| 2024-11-27 | 19.45 | $19.14 | — |
| 2024-11-26 | 19.50 | $19.14 | — |
| 2024-11-25 | 19.56 | $19.14 | — |
| 2024-11-22 | 19.61 | $19.14 | — |
| 2024-11-21 | 19.67 | $19.14 | — |
| 2024-11-20 | 19.73 | $19.14 | 100 |
| 2024-11-19 | 19.80 | $19.58 | — |
| 2024-11-18 | 19.83 | $19.58 | — |
| 2024-11-15 | 19.86 | $19.58 | — |
| 2024-11-14 | 19.89 | $19.58 | — |
| 2024-11-13 | 19.93 | $19.58 | — |
| 2024-11-12 | 19.96 | $19.58 | 100 |
| 2024-11-11 | 20.00 | $20.10 | — |
| 2024-11-08 | 19.98 | $20.10 | — |
| 2024-11-07 | 19.96 | $20.10 | — |
| 2024-11-06 | 19.94 | $20.10 | — |
| 2024-11-05 | 19.92 | $20.10 | 122 |
| 2024-11-04 | 19.89 | $20.05 | — |
| 2024-11-01 | 19.87 | $20.05 | — |
| 2024-10-31 | 19.86 | $20.05 | — |
| 2024-10-30 | 19.84 | $20.05 | 100 |
| 2024-10-29 | 19.83 | $19.63 | — |
| 2024-10-28 | 19.85 | $19.63 | — |
| 2024-10-25 | 19.88 | $19.63 | — |
| 2024-10-24 | 19.90 | $19.63 | — |
| 2024-10-23 | 19.93 | $19.63 | 100 |
| 2024-10-22 | 19.95 | $20.35 | — |
| 2024-10-21 | 19.90 | $20.35 | — |
| 2024-10-18 | 19.85 | $20.35 | — |
| 2024-10-17 | 19.79 | $20.35 | 300 |
| 2024-10-16 | 19.74 | $19.55 | — |
| 2024-10-15 | 19.77 | $19.55 | — |
| 2024-10-14 | 19.80 | $19.55 | 126 |
| 2024-10-11 | 19.83 | $18.90 | 131 |
| 2024-10-10 | 19.94 | $19.80 | — |
| 2024-10-09 | 19.96 | $19.80 | 900 |
| 2024-10-08 | 19.97 | $19.80 | 200 |
| 2024-10-07 | 19.99 | $20.65 | 4000 |
| 2024-10-04 | 19.93 | $20.65 | 500 |
| 2024-10-03 | 19.86 | $19.86 | — |
| 2024-10-02 | 19.87 | $19.86 | — |
| 2024-10-01 | 19.88 | $19.86 | — |
| 2024-09-30 | 19.90 | $19.86 | — |
| 2024-09-27 | 19.92 | $19.86 | 432 |
| 2024-09-26 | 19.94 | $19.21 | — |
| 2024-09-25 | 20.03 | $19.21 | 100 |
| 2024-09-24 | 20.14 | $19.46 | — |
| 2024-09-23 | 20.21 | $19.46 | 600 |
| 2024-09-20 | 20.27 | $20.45 | — |
| 2024-09-19 | 20.23 | $20.45 | — |
| 2024-09-18 | 20.17 | $20.45 | — |
| 2024-09-17 | 20.09 | $20.45 | — |
| 2024-09-16 | 20.00 | $20.45 | 239 |
| 2024-09-13 | 19.88 | $19.97 | — |
| 2024-09-12 | 19.80 | $19.97 | — |
| 2024-09-11 | 19.71 | $19.97 | — |
| 2024-09-10 | 19.59 | $19.97 | — |
| 2024-09-09 | 19.47 | $19.97 | — |
| 2024-09-06 | 19.34 | $19.97 | — |
| 2024-09-05 | 19.19 | $19.97 | 729 |
| 2024-09-04 | 19.03 | $20.75 | — |
| 2024-09-03 | 18.78 | $20.75 | — |
| 2024-08-30 | 18.52 | $20.75 | — |
| 2024-08-29 | 18.24 | $20.75 | — |
| 2024-08-28 | 17.95 | $20.75 | — |
| 2024-08-27 | 17.64 | $20.75 | 100 |
| 2024-08-26 | 17.32 | $18.00 | — |
| 2024-08-23 | 17.26 | $18.00 | — |
| 2024-08-22 | 17.20 | $18.00 | 400 |
| 2024-08-21 | 17.13 | $16.80 | — |
| 2024-08-20 | 17.19 | $16.80 | — |
| 2024-08-19 | 17.26 | $16.80 | — |
| 2024-08-16 | 17.32 | $16.80 | — |
| 2024-08-15 | 17.39 | $16.80 | — |
| 2024-08-14 | 17.46 | $16.80 | — |
| 2024-08-13 | 17.53 | $16.80 | 200 |
| 2024-08-12 | 17.60 | $17.48 | — |
| 2024-08-09 | 17.61 | $17.48 | 100 |
| 2024-08-08 | 17.62 | $17.54 | — |
| 2024-08-07 | 17.62 | $17.54 | — |
| 2024-08-06 | 17.61 | $17.54 | — |
| 2024-08-05 | 17.60 | $17.54 | 100 |
| 2024-08-02 | 17.57 | $17.61 | — |
| 2024-08-01 | 17.53 | $17.61 | — |
| 2024-07-31 | 17.48 | $17.61 | — |
| 2024-07-30 | 17.42 | $17.61 | 100 |
| 2024-07-29 | 17.35 | $18.00 | 1344 |
| 2024-07-26 | 17.24 | $18.04 | 100 |
| 2024-07-25 | 17.11 | $17.90 | — |
| 2024-07-24 | 16.99 | $17.90 | — |
| 2024-07-23 | 16.86 | $17.90 | 321 |
| 2024-07-22 | 16.72 | $17.15 | — |
| 2024-07-19 | 16.64 | $17.15 | 205 |
| 2024-07-18 | 16.55 | $17.35 | — |
| 2024-07-17 | 16.44 | $17.35 | — |
| 2024-07-16 | 16.33 | $17.35 | — |
| 2024-07-15 | 16.21 | $17.35 | — |
| 2024-07-12 | 16.08 | $17.35 | — |
| 2024-07-11 | 15.95 | $17.35 | 246 |
| 2024-07-10 | 15.82 | $15.59 | — |
| 2024-07-09 | 15.86 | $15.59 | — |
| 2024-07-08 | 15.91 | $15.59 | 2000 |
| 2024-07-05 | 15.97 | $15.59 | — |
| 2024-07-03 | 16.04 | $15.59 | 123 |
| 2024-07-02 | 16.12 | $16.05 | — |
| 2024-07-01 | 16.16 | $16.05 | — |
| 2024-06-28 | 16.20 | $16.05 | — |
| 2024-06-27 | 16.26 | $16.05 | 3300 |
| 2024-06-26 | 16.32 | $16.05 | 4500 |
| 2024-06-25 | 16.40 | $16.05 | 1948 |
| 2024-06-24 | 16.48 | $15.55 | — |
| 2024-06-21 | 16.63 | $15.55 | — |
| 2024-06-20 | 16.78 | $15.55 | 600 |
| 2024-06-18 | 16.95 | $16.16 | — |
| 2024-06-17 | 17.08 | $16.16 | — |
| 2024-06-14 | 17.21 | $16.16 | — |
| 2024-06-13 | 17.35 | $16.16 | 500 |
| 2024-06-12 | 17.51 | $16.78 | 200 |
| 2024-06-11 | 17.61 | $17.22 | — |
| 2024-06-10 | 17.68 | $17.22 | — |
| 2024-06-07 | 17.76 | $17.22 | — |
| 2024-06-06 | 17.85 | $17.22 | — |
| 2024-06-05 | 17.95 | $17.22 | — |
| 2024-06-04 | 18.05 | $17.22 | 100 |
| 2024-06-03 | 18.17 | $17.50 | — |
| 2024-05-31 | 18.27 | $17.50 | 100 |
| 2024-05-30 | 18.37 | $18.09 | — |
| 2024-05-29 | 18.42 | $18.09 | — |
| 2024-05-28 | 18.47 | $18.09 | — |
| 2024-05-24 | 18.51 | $18.09 | — |
| 2024-05-23 | 18.56 | $18.09 | — |
| 2024-05-22 | 18.60 | $18.09 | 131 |
| 2024-05-21 | 18.64 | $18.40 | — |
| 2024-05-20 | 18.65 | $18.40 | — |
| 2024-05-17 | 18.65 | $18.40 | 1400 |
| 2024-05-16 | 18.65 | $18.40 | 600 |
| 2024-05-15 | 18.66 | $18.40 | — |
| 2024-05-14 | 18.66 | $18.40 | 129 |
| 2024-05-13 | 18.68 | $19.15 | — |
| 2024-05-10 | 18.62 | $19.15 | — |
| 2024-05-09 | 18.56 | $19.15 | 700 |
| 2024-05-08 | 18.50 | $19.15 | — |
| 2024-05-07 | 18.44 | $19.15 | — |
| 2024-05-06 | 18.38 | $19.15 | — |
| 2024-05-03 | 18.32 | $19.15 | — |
| 2024-05-02 | 18.26 | $19.15 | 100 |
| 2024-05-01 | 18.19 | $17.78 | — |
| 2024-04-30 | 18.27 | $17.78 | — |
| 2024-04-29 | 18.35 | $17.78 | — |
| 2024-04-26 | 18.44 | $17.78 | — |
| 2024-04-25 | 18.54 | $17.78 | — |
| 2024-04-24 | 18.65 | $17.78 | — |
| 2024-04-23 | 18.77 | $17.78 | — |
| 2024-04-22 | 18.91 | $17.78 | — |
| 2024-04-19 | 19.06 | $17.78 | 608 |
| 2024-04-18 | 19.22 | $18.85 | 500 |
| 2024-04-17 | 19.28 | $19.15 | — |
| 2024-04-16 | 19.32 | $19.15 | 100 |
| 2024-04-15 | 19.37 | $19.23 | — |
| 2024-04-12 | 19.41 | $19.23 | — |
| 2024-04-11 | 19.46 | $19.23 | — |
| 2024-04-10 | 19.52 | $19.23 | — |
| 2024-04-09 | 19.57 | $19.23 | 700 |
| 2024-04-08 | 19.64 | $18.75 | — |
| 2024-04-05 | 19.75 | $18.75 | — |
| 2024-04-04 | 19.87 | $18.75 | 447 |
| 2024-04-03 | 20.00 | $18.61 | 345 |
| 2024-04-02 | 20.14 | $19.79 | — |
| 2024-04-01 | 20.17 | $19.79 | 100 |
| 2024-03-28 | 20.20 | $20.24 | — |
| 2024-03-27 | 20.18 | $20.24 | — |
| 2024-03-26 | 20.16 | $20.24 | — |
| 2024-03-25 | 20.15 | $20.24 | — |
| 2024-03-22 | 20.13 | $20.24 | 900 |
| 2024-03-21 | 20.11 | $20.24 | — |
| 2024-03-20 | 20.08 | $20.24 | — |
| 2024-03-19 | 20.05 | $20.24 | — |
| 2024-03-18 | 20.02 | $20.24 | — |
| 2024-03-15 | 19.99 | $20.24 | — |
| 2024-03-14 | 19.95 | $20.24 | — |
| 2024-03-13 | 19.91 | $20.24 | 300 |
| 2024-03-12 | 19.87 | $20.18 | — |
| 2024-03-11 | 19.84 | $20.18 | — |
| 2024-03-08 | 19.81 | $20.18 | — |
| 2024-03-07 | 19.77 | $20.18 | 300 |
| 2024-03-06 | 19.74 | $19.44 | — |
| 2024-03-05 | 19.77 | $19.44 | 390 |
| 2024-03-04 | 19.80 | $20.00 | 1500 |
| 2024-03-01 | 19.78 | $19.74 | 300 |
| 2024-02-29 | 19.78 | $19.39 | — |
| 2024-02-28 | 19.81 | $19.39 | 300 |
| 2024-02-27 | 19.84 | $20.46 | — |
| 2024-02-26 | 19.75 | $20.46 | 300 |
| 2024-02-23 | 19.64 | $19.54 | — |
| 2024-02-22 | 19.61 | $19.54 | — |
| 2024-02-21 | 19.58 | $19.54 | — |
| 2024-02-20 | 19.53 | $19.54 | — |
| 2024-02-16 | 19.47 | $19.54 | 600 |
| 2024-02-15 | 19.39 | $20.02 | 918 |
| 2024-02-14 | 19.27 | $19.89 | 600 |
| 2024-02-13 | 19.14 | $20.19 | — |
| 2024-02-12 | 18.97 | $20.19 | — |
| 2024-02-09 | 18.78 | $20.18 | 1311 |
| 2024-02-08 | 18.58 | $19.48 | — |
| 2024-02-07 | 18.44 | $19.48 | — |
| 2024-02-06 | 18.29 | $19.48 | — |
| 2024-02-05 | 18.13 | $19.48 | 300 |
| 2024-02-02 | 17.96 | $19.64 | — |
| 2024-02-01 | 17.76 | $19.64 | — |
| 2024-01-31 | 17.55 | $19.64 | 600 |
| 2024-01-30 | 17.33 | $17.33 | — |
| 2024-01-29 | 17.33 | $17.33 | — |
| 2024-01-26 | 17.33 | $17.33 | — |
| 2024-01-25 | 17.33 | $17.33 | — |
| 2024-01-24 | 17.33 | $17.33 | — |
| 2024-01-23 | 17.33 | $17.33 | — |
| 2024-01-22 | 17.33 | $17.33 | — |
| 2024-01-19 | 17.33 | $17.33 | — |
| 2024-01-18 | 17.33 | $17.33 | — |
| 2024-01-17 | 17.33 | $17.33 | — |
| 2024-01-16 | 17.33 | $17.33 | — |
| 2024-01-12 | 17.33 | $17.33 | — |
| 2024-01-11 | 17.33 | $17.33 | — |
| 2024-01-10 | 17.33 | $17.33 | 10800 |
| 2024-01-09 | 17.33 | $17.33 | — |
| 2024-01-08 | 17.33 | $17.33 | — |
| 2024-01-05 | 17.33 | $17.33 | — |
| 2024-01-04 | 17.33 | $17.33 | — |
| 2024-01-03 | 17.33 | $17.33 | — |
| 2024-01-02 | 17.33 | $17.33 | — |
| 2023-12-29 | 17.33 | $17.33 | — |
| 2023-12-28 | 17.33 | $17.33 | — |
| 2023-12-27 | 17.33 | $17.33 | — |
| 2023-12-26 | 17.33 | $17.33 | — |
| 2023-12-22 | 17.33 | $17.33 | — |
| 2023-12-21 | 17.33 | $17.33 | — |
| 2023-12-20 | 17.33 | $17.33 | — |
| 2023-12-19 | 17.33 | $17.33 | — |
| 2023-12-18 | 17.33 | $17.33 | — |
| 2023-12-15 | 17.33 | $17.33 | — |
| 2023-12-14 | 17.33 | $17.33 | — |
| 2023-12-13 | 17.33 | $17.33 | 1500 |
| 2023-12-12 | 17.33 | $17.33 | — |
| 2023-12-11 | 17.34 | $17.33 | — |
| 2023-12-08 | 17.34 | $17.33 | — |
| 2023-12-07 | 17.34 | $17.33 | — |
| 2023-12-06 | 17.34 | $17.33 | — |
| 2023-12-05 | 17.34 | $17.33 | — |
| 2023-12-04 | 17.34 | $17.33 | — |
| 2023-12-01 | 17.34 | $17.33 | — |
| 2023-11-30 | 17.34 | $17.33 | — |
| 2023-11-29 | 17.33 | $17.33 | — |
| 2023-11-28 | 17.33 | $17.33 | — |
| 2023-11-27 | 17.34 | $17.33 | — |
| 2023-11-24 | 17.35 | $17.33 | — |
| 2023-11-22 | 17.38 | $17.33 | — |
| 2023-11-21 | 17.41 | $17.33 | — |
| 2023-11-20 | 17.45 | $17.33 | — |
| 2023-11-17 | 17.50 | $17.33 | — |
| 2023-11-16 | 17.57 | $17.33 | 300 |
| 2023-11-15 | 17.64 | $17.61 | — |
| 2023-11-14 | 17.69 | $17.61 | — |
| 2023-11-13 | 17.75 | $17.61 | 300 |
| 2023-11-10 | 17.82 | $17.06 | — |
| 2023-11-09 | 17.95 | $17.06 | — |
| 2023-11-08 | 18.09 | $17.06 | 300 |
| 2023-11-07 | 18.24 | $17.20 | — |
| 2023-11-06 | 18.39 | $17.20 | — |
| 2023-11-03 | 18.55 | $17.20 | — |
| 2023-11-02 | 18.72 | $17.20 | — |
| 2023-11-01 | 18.89 | $17.20 | 1200 |
| 2023-10-31 | 19.08 | $17.20 | 300 |
| 2023-10-30 | 19.28 | $19.28 | — |
| 2023-10-27 | 19.28 | $19.28 | — |
| 2023-10-26 | 19.28 | $19.28 | — |
| 2023-10-25 | 19.28 | $19.28 | — |
| 2023-10-24 | 19.28 | $19.28 | — |
| 2023-10-23 | 19.28 | $19.28 | — |
| 2023-10-20 | 19.28 | $19.28 | — |
| 2023-10-19 | 19.28 | $19.28 | — |
| 2023-10-18 | 19.28 | $19.28 | — |
| 2023-10-17 | 19.28 | $19.28 | — |
| 2023-10-16 | 19.28 | $19.28 | — |
| 2023-10-13 | 19.28 | $19.28 | — |
| 2023-10-12 | 19.28 | $19.28 | — |
| 2023-10-11 | 19.28 | $19.28 | — |
| 2023-10-10 | 19.28 | $19.28 | — |
| 2023-10-09 | 19.28 | $19.28 | — |
| 2023-10-06 | 19.28 | $19.28 | — |
| 2023-10-05 | 19.28 | $19.28 | — |
| 2023-10-04 | 19.28 | $19.28 | — |
| 2023-10-03 | 19.28 | $19.28 | — |
| 2023-10-02 | 19.28 | $19.28 | — |
| 2023-09-29 | 19.28 | $19.28 | — |
| 2023-09-28 | 19.28 | $19.28 | — |
| 2023-09-27 | 19.28 | $19.28 | — |
| 2023-09-26 | 19.28 | $19.28 | — |
| 2023-09-25 | 19.28 | $19.28 | — |
| 2023-09-22 | 19.28 | $19.28 | — |
| 2023-09-21 | 19.28 | $19.28 | — |
| 2023-09-20 | 19.28 | $19.28 | — |
| 2023-09-19 | 19.28 | $19.28 | 300 |
| 2023-09-18 | 19.28 | $19.28 | — |
| 2023-09-15 | 19.28 | $19.28 | — |
| 2023-09-14 | 19.28 | $19.28 | — |
| 2023-09-13 | 19.28 | $19.28 | — |
| 2023-09-12 | 19.28 | $19.28 | — |
| 2023-09-11 | 19.28 | $19.28 | — |
| 2023-09-08 | 19.28 | $19.28 | — |
| 2023-09-07 | 19.28 | $19.28 | — |
| 2023-09-06 | 19.28 | $19.28 | — |
| 2023-09-05 | 19.28 | $19.28 | — |
| 2023-09-01 | 19.28 | $19.28 | — |
| 2023-08-31 | 19.28 | $19.28 | — |
| 2023-08-30 | 19.28 | $19.28 | — |
| 2023-08-29 | 19.28 | $19.28 | — |
| 2023-08-28 | 19.28 | $19.28 | — |
| 2023-08-25 | 19.28 | $19.28 | — |
| 2023-08-24 | 19.28 | $19.28 | — |
| 2023-08-23 | 19.28 | $19.28 | — |
| 2023-08-22 | 19.28 | $19.28 | — |
| 2023-08-21 | 19.28 | $19.28 | — |
| 2023-08-18 | 19.28 | $19.28 | — |
| 2023-08-17 | 19.28 | $19.28 | — |
| 2023-08-16 | 19.28 | $19.28 | — |
| 2023-08-15 | 19.28 | $19.28 | — |
| 2023-08-14 | 19.28 | $19.28 | — |
| 2023-08-11 | 19.28 | $19.28 | — |
| 2023-08-10 | 19.28 | $19.28 | — |
| 2023-08-09 | 19.28 | $19.28 | — |
| 2023-08-08 | 19.28 | $19.28 | — |
| 2023-08-07 | 19.28 | $19.28 | — |
| 2023-08-04 | 19.28 | $19.28 | — |
| 2023-08-03 | 19.28 | $19.28 | — |
| 2023-08-02 | 19.28 | $19.28 | — |
| 2023-08-01 | 19.28 | $19.28 | — |
| 2023-07-31 | 19.28 | $19.28 | — |
| 2023-07-28 | 19.28 | $19.28 | — |
| 2023-07-27 | 19.28 | $19.28 | — |
| 2023-07-26 | 19.28 | $19.28 | — |
| 2023-07-25 | 19.28 | $19.28 | — |
| 2023-07-24 | 19.28 | $19.28 | — |
| 2023-07-21 | 19.28 | $19.28 | — |
| 2023-07-20 | 19.28 | $19.28 | — |
| 2023-07-19 | 19.28 | $19.28 | — |
| 2023-07-18 | 19.28 | $19.28 | — |
| 2023-07-17 | 19.28 | $19.28 | — |
| 2023-07-14 | 19.28 | $19.28 | — |
| 2023-07-13 | 19.28 | $19.28 | — |
| 2023-07-12 | 19.28 | $19.28 | — |
| 2023-07-11 | 19.28 | $19.28 | — |
| 2023-07-10 | 19.28 | $19.28 | — |
| 2023-07-07 | 19.28 | $19.28 | — |
| 2023-07-06 | 19.27 | $19.28 | 1200 |
| 2023-07-05 | 19.27 | $19.28 | — |
| 2023-07-03 | 19.26 | $19.28 | — |
| 2023-06-30 | 19.25 | $19.28 | — |
| 2023-06-29 | 19.24 | $19.28 | 3600 |
| 2023-06-28 | 19.22 | $19.28 | — |
| 2023-06-27 | 19.21 | $19.28 | — |
| 2023-06-26 | 19.19 | $19.28 | — |
| 2023-06-23 | 19.16 | $19.28 | — |
| 2023-06-22 | 19.12 | $19.28 | — |
| 2023-06-21 | 19.07 | $19.28 | — |
| 2023-06-20 | 19.00 | $19.28 | — |
| 2023-06-16 | 18.93 | $19.28 | — |
| 2023-06-15 | 18.84 | $19.28 | — |
| 2023-06-14 | 18.74 | $19.28 | — |
| 2023-06-13 | 18.63 | $19.28 | 3000 |
| 2023-06-12 | 18.51 | $19.28 | — |
| 2023-06-09 | 18.38 | $19.28 | 300 |
| 2023-06-08 | 18.23 | $18.86 | — |
| 2023-06-07 | 18.12 | $18.86 | — |
| 2023-06-06 | 18.00 | $18.86 | — |
| 2023-06-05 | 17.87 | $18.86 | — |
| 2023-06-02 | 17.72 | $18.86 | — |
| 2023-06-01 | 17.57 | $18.86 | — |
| 2023-05-31 | 17.41 | $18.86 | — |
| 2023-05-30 | 17.24 | $18.86 | — |
| 2023-05-26 | 17.06 | $18.86 | 600 |
| 2023-05-25 | 16.87 | $16.87 | — |
| 2023-05-24 | 16.87 | $16.87 | — |
| 2023-05-23 | 16.87 | $16.87 | — |
| 2023-05-22 | 16.87 | $16.87 | — |
| 2023-05-19 | 16.87 | $16.87 | — |
| 2023-05-18 | 16.87 | $16.87 | — |
| 2023-05-17 | 16.87 | $16.87 | — |
| 2023-05-16 | 16.87 | $16.87 | — |
| 2023-05-15 | 16.87 | $16.87 | — |
| 2023-05-12 | 16.87 | $16.87 | — |
| 2023-05-11 | 16.87 | $16.87 | — |
| 2023-05-10 | 16.87 | $16.87 | — |
| 2023-05-09 | 16.87 | $16.87 | — |
| 2023-05-08 | 16.87 | $16.87 | — |
| 2023-05-05 | 16.87 | $16.87 | — |
| 2023-05-04 | 16.87 | $16.87 | — |
| 2023-05-03 | 16.87 | $16.87 | — |
| 2023-05-02 | 16.87 | $16.87 | — |
| 2023-05-01 | 16.87 | $16.87 | — |
| 2023-04-28 | 16.87 | $16.87 | — |
| 2023-04-27 | 16.87 | $16.87 | — |
| 2023-04-26 | 16.87 | $16.87 | — |
| 2023-04-25 | 16.87 | $16.87 | — |
| 2023-04-24 | 16.87 | $16.87 | — |
| 2023-04-21 | 16.87 | $16.87 | — |
| 2023-04-20 | 16.87 | $16.87 | — |
| 2023-04-19 | 16.87 | $16.87 | — |
| 2023-04-18 | 16.87 | $16.87 | 2700 |
| 2023-04-17 | 16.87 | $16.87 | — |
| 2023-04-14 | 16.87 | $16.87 | — |
| 2023-04-13 | 16.87 | $16.87 | — |
| 2023-04-12 | 16.87 | $16.87 | — |
| 2023-04-11 | 16.87 | $16.87 | — |
| 2023-04-10 | 16.87 | $16.87 | 1200 |
| 2023-04-06 | 16.87 | $16.87 | — |
| 2023-04-05 | 16.87 | $16.87 | — |
| 2023-04-04 | 16.87 | $16.87 | — |
| 2023-04-03 | 16.87 | $16.87 | — |
| 2023-03-31 | 16.87 | $16.87 | — |
| 2023-03-30 | 16.87 | $16.87 | — |
| 2023-03-29 | 16.87 | $16.87 | — |
| 2023-03-28 | 16.87 | $16.87 | — |
| 2023-03-27 | 16.87 | $16.87 | 15000 |
| 2023-03-24 | 16.87 | $16.87 | — |
| 2023-03-23 | 16.87 | $16.87 | 1800 |
| 2023-03-22 | 16.87 | $16.87 | — |
| 2023-03-21 | 16.87 | $16.87 | 2700 |
| 2023-03-20 | 16.87 | $16.87 | — |
| 2023-03-17 | 16.87 | $16.87 | — |
| 2023-03-16 | 16.88 | $16.87 | — |
| 2023-03-15 | 16.89 | $16.87 | — |
| 2023-03-14 | 16.90 | $16.87 | — |
| 2023-03-13 | 16.91 | $16.87 | — |
| 2023-03-10 | 16.93 | $16.87 | — |
| 2023-03-09 | 16.96 | $16.87 | — |
| 2023-03-08 | 17.00 | $16.87 | 14100 |
| 2023-03-07 | 17.05 | $16.87 | 1800 |
| 2023-03-06 | 17.10 | $16.87 | — |
| 2023-03-03 | 17.17 | $16.87 | — |
| 2023-03-02 | 17.24 | $16.87 | 3900 |
| 2023-03-01 | 17.32 | $16.87 | — |
| 2023-02-28 | 17.42 | $16.87 | 4200 |
| 2023-02-27 | 17.52 | $16.87 | — |
| 2023-02-24 | 17.62 | $16.87 | — |
| 2023-02-23 | 17.74 | $16.87 | 4200 |
| 2023-02-22 | 17.87 | $16.98 | 2100 |
| 2023-02-21 | 17.99 | $16.98 | 300 |
| 2023-02-17 | 18.12 | $17.18 | — |
| 2023-02-16 | 18.24 | $17.18 | 300 |
| 2023-02-15 | 18.37 | $17.49 | — |
| 2023-02-14 | 18.48 | $17.49 | — |
| 2023-02-13 | 18.58 | $17.49 | 300 |
| 2023-02-10 | 18.70 | $18.70 | — |
| 2023-02-09 | 18.70 | $18.70 | — |
| 2023-02-08 | 18.70 | $18.70 | — |
| 2023-02-07 | 18.71 | $18.70 | — |
| 2023-02-06 | 18.71 | $18.70 | — |
| 2023-02-03 | 18.72 | $18.70 | — |
| 2023-02-02 | 18.73 | $18.70 | — |
| 2023-02-01 | 18.74 | $18.70 | 2400 |
| 2023-01-31 | 18.75 | $18.70 | — |
| 2023-01-30 | 18.76 | $18.70 | — |
| 2023-01-27 | 18.77 | $18.70 | — |
| 2023-01-26 | 18.79 | $18.70 | — |
| 2023-01-25 | 18.80 | $18.70 | — |
| 2023-01-24 | 18.82 | $18.70 | — |
| 2023-01-23 | 18.84 | $18.70 | — |
| 2023-01-20 | 18.86 | $18.70 | — |
| 2023-01-19 | 18.88 | $18.70 | — |
| 2023-01-18 | 18.90 | $18.70 | — |
| 2023-01-17 | 18.93 | $18.70 | — |
| 2023-01-13 | 18.95 | $18.70 | 300 |
| 2023-01-12 | 18.98 | $18.98 | — |
| 2023-01-11 | 18.98 | $18.98 | — |
| 2023-01-10 | 18.98 | $18.98 | — |
| 2023-01-09 | 18.98 | $18.98 | — |
| 2023-01-06 | 18.98 | $18.98 | — |
| 2023-01-05 | 18.98 | $18.98 | — |
| 2023-01-04 | 18.98 | $18.98 | — |
| 2023-01-03 | 18.98 | $18.98 | — |
| 2022-12-30 | 18.98 | $18.98 | — |
| 2022-12-29 | 18.97 | $18.98 | — |
| 2022-12-28 | 18.97 | $18.98 | — |
| 2022-12-27 | 18.96 | $18.98 | — |
| 2022-12-23 | 18.95 | $18.98 | — |
| 2022-12-22 | 18.94 | $18.98 | — |
| 2022-12-21 | 18.92 | $18.98 | — |
| 2022-12-20 | 18.90 | $18.98 | — |
| 2022-12-19 | 18.88 | $18.98 | — |
| 2022-12-16 | 18.85 | $18.98 | — |
| 2022-12-15 | 18.82 | $18.98 | 300 |
| 2022-12-14 | 18.79 | $18.97 | — |
| 2022-12-13 | 18.76 | $18.97 | — |
| 2022-12-12 | 18.72 | $18.97 | — |
| 2022-12-09 | 18.68 | $18.97 | — |
| 2022-12-08 | 18.64 | $18.97 | 300 |
| 2022-12-07 | 18.59 | $18.95 | — |
| 2022-12-06 | 18.54 | $18.95 | 300 |
| 2022-12-05 | 18.49 | $18.95 | — |
| 2022-12-02 | 18.44 | $18.95 | 300 |
| 2022-12-01 | 18.38 | $18.50 | — |
| 2022-11-30 | 18.37 | $18.50 | — |
| 2022-11-29 | 18.35 | $18.50 | 1206 |
| 2022-11-28 | 18.34 | $18.34 | — |
| 2022-11-25 | 18.33 | $18.34 | — |
| 2022-11-23 | 18.32 | $18.34 | — |
| 2022-11-22 | 18.32 | $18.34 | — |
| 2022-11-21 | 18.31 | $18.34 | — |
| 2022-11-18 | 18.29 | $18.34 | — |
| 2022-11-17 | 18.28 | $18.34 | — |
| 2022-11-16 | 18.26 | $18.34 | — |
| 2022-11-15 | 18.24 | $18.34 | — |
| 2022-11-14 | 18.22 | $18.34 | — |
| 2022-11-11 | 18.20 | $18.34 | — |
| 2022-11-10 | 18.17 | $18.34 | — |
| 2022-11-09 | 18.14 | $18.34 | — |
| 2022-11-08 | 18.11 | $18.34 | — |
| 2022-11-07 | 18.08 | $18.34 | — |
| 2022-11-04 | 18.04 | $18.34 | — |
| 2022-11-03 | 18.01 | $18.34 | — |
| 2022-11-02 | 17.97 | $18.34 | 300 |
| 2022-11-01 | 17.93 | $17.99 | — |
| 2022-10-31 | 17.92 | $17.99 | — |
| 2022-10-28 | 17.92 | $17.99 | — |
| 2022-10-27 | 17.91 | $17.99 | — |
| 2022-10-26 | 17.91 | $17.99 | — |
| 2022-10-25 | 17.90 | $17.99 | — |
| 2022-10-24 | 17.89 | $17.99 | — |
| 2022-10-21 | 17.89 | $17.99 | 300 |
| 2022-10-20 | 17.89 | $17.75 | — |
| 2022-10-19 | 17.90 | $17.75 | — |
| 2022-10-18 | 17.92 | $17.75 | — |
| 2022-10-17 | 17.95 | $17.75 | — |
| 2022-10-14 | 17.97 | $17.75 | — |
| 2022-10-13 | 17.99 | $17.75 | 300 |
| 2022-10-12 | 18.02 | $18.02 | 9900 |
| 2022-10-11 | 18.02 | $18.02 | — |
| 2022-10-10 | 18.02 | $18.02 | — |
| 2022-10-07 | 18.01 | $18.02 | — |
| 2022-10-06 | 18.00 | $18.02 | — |
| 2022-10-05 | 17.98 | $18.02 | — |
| 2022-10-04 | 17.96 | $18.02 | — |
| 2022-10-03 | 17.94 | $18.02 | — |
| 2022-09-30 | 17.91 | $18.02 | — |
| 2022-09-29 | 17.88 | $18.02 | — |
| 2022-09-28 | 17.85 | $18.02 | 2100 |
| 2022-09-27 | 17.81 | $18.02 | — |
| 2022-09-26 | 17.77 | $18.02 | — |
| 2022-09-23 | 17.72 | $18.02 | 22200 |
| 2022-09-22 | 17.67 | $18.02 | — |
| 2022-09-21 | 17.62 | $18.02 | — |
| 2022-09-20 | 17.56 | $18.02 | — |
| 2022-09-19 | 17.50 | $18.02 | — |
| 2022-09-16 | 17.43 | $18.02 | — |
| 2022-09-15 | 17.36 | $18.02 | — |
| 2022-09-14 | 17.29 | $18.02 | 300 |
| 2022-09-13 | 17.22 | $17.21 | — |
| 2022-09-12 | 17.23 | $17.21 | — |
| 2022-09-09 | 17.25 | $17.21 | — |
| 2022-09-08 | 17.27 | $17.21 | 3900 |
| 2022-09-07 | 17.30 | $17.21 | — |
| 2022-09-06 | 17.34 | $17.21 | — |
| 2022-09-02 | 17.38 | $17.21 | — |
| 2022-09-01 | 17.43 | $17.21 | — |
| 2022-08-31 | 17.48 | $17.21 | — |
| 2022-08-30 | 17.54 | $17.21 | — |
| 2022-08-29 | 17.61 | $17.21 | — |
| 2022-08-26 | 17.67 | $17.21 | — |
| 2022-08-25 | 17.73 | $17.21 | — |
| 2022-08-24 | 17.78 | $17.21 | — |
| 2022-08-23 | 17.83 | $17.21 | — |
| 2022-08-22 | 17.87 | $17.21 | — |
| 2022-08-19 | 17.91 | $17.21 | — |
| 2022-08-18 | 17.94 | $17.21 | — |
| 2022-08-17 | 17.97 | $17.20 | 300 |
| 2022-08-16 | 17.99 | $18.49 | — |
| 2022-08-15 | 17.88 | $18.49 | — |
| 2022-08-12 | 17.76 | $18.49 | — |
| 2022-08-11 | 17.63 | $18.49 | — |
| 2022-08-10 | 17.48 | $18.49 | — |
| 2022-08-09 | 17.33 | $18.49 | — |
| 2022-08-08 | 17.17 | $18.49 | — |
| 2022-08-05 | 17.00 | $18.49 | 1500 |
| 2022-08-04 | 16.82 | $18.49 | 1800 |
| 2022-08-03 | 16.63 | $18.49 | — |
| 2022-08-02 | 16.43 | $18.49 | 6 |
| 2022-08-01 | 16.23 | $16.17 | — |
| 2022-07-29 | 16.25 | $16.17 | — |
| 2022-07-28 | 16.27 | $16.17 | — |
| 2022-07-27 | 16.30 | $16.17 | — |
| 2022-07-26 | 16.33 | $16.17 | 9900 |
| 2022-07-25 | 16.37 | $16.17 | — |
| 2022-07-22 | 16.42 | $16.17 | — |
| 2022-07-21 | 16.47 | $16.17 | — |
| 2022-07-20 | 16.52 | $16.17 | 300 |
| 2022-07-19 | 16.58 | $16.17 | — |
| 2022-07-18 | 16.65 | $16.17 | — |
| 2022-07-15 | 16.72 | $16.17 | 1500 |
| 2022-07-14 | 16.79 | $16.17 | 300 |
| 2022-07-13 | 16.88 | $16.39 | 300 |
| 2022-07-12 | 16.94 | $16.66 | 13200 |
| 2022-07-11 | 16.98 | $16.66 | — |
| 2022-07-08 | 17.03 | $16.66 | — |
| 2022-07-07 | 17.08 | $16.66 | — |
| 2022-07-06 | 17.13 | $16.66 | 300 |
| 2022-07-05 | 17.18 | $16.89 | — |
| 2022-07-01 | 17.22 | $16.89 | — |
| 2022-06-30 | 17.25 | $16.89 | 2700 |
| 2022-06-29 | 17.29 | $17.29 | 3300 |
| 2022-06-28 | 17.29 | $17.29 | — |
| 2022-06-27 | 17.29 | $17.29 | — |
| 2022-06-24 | 17.29 | $17.29 | — |
| 2022-06-23 | 17.29 | $17.29 | 2100 |
| 2022-06-22 | 17.29 | $17.29 | 6900 |
| 2022-06-21 | 17.29 | $17.29 | — |
| 2022-06-17 | 17.29 | $17.29 | — |
| 2022-06-16 | 17.29 | $17.29 | — |
| 2022-06-15 | 17.29 | $17.29 | — |
| 2022-06-14 | 17.29 | $17.29 | — |
| 2022-06-13 | 17.29 | $17.29 | — |
| 2022-06-10 | 17.29 | $17.29 | 10500 |
| 2022-06-09 | 17.29 | $17.29 | — |
| 2022-06-08 | 17.29 | $17.29 | 1800 |
| 2022-06-07 | 17.29 | $17.29 | — |
| 2022-06-06 | 17.29 | $17.29 | — |
| 2022-06-03 | 17.29 | $17.29 | — |
| 2022-06-02 | 17.29 | $17.29 | — |
| 2022-06-01 | 17.29 | $17.29 | — |
| 2022-05-31 | 17.29 | $17.29 | 3900 |
| 2022-05-27 | 17.29 | $17.29 | — |
| 2022-05-26 | 17.29 | $17.29 | — |
| 2022-05-25 | 17.29 | $17.29 | — |
| 2022-05-24 | 17.29 | $17.29 | — |
| 2022-05-23 | 17.29 | $17.29 | — |
| 2022-05-20 | 17.29 | $17.29 | — |
| 2022-05-19 | 17.29 | $17.29 | — |
| 2022-05-18 | 17.30 | $17.29 | — |
| 2022-05-17 | 17.31 | $17.29 | 9000 |
| 2022-05-16 | 17.33 | $17.29 | — |
| 2022-05-13 | 17.35 | $17.29 | — |
| 2022-05-12 | 17.38 | $17.29 | — |
| 2022-05-11 | 17.42 | $17.29 | — |
| 2022-05-10 | 17.45 | $17.29 | 9000 |
| 2022-05-09 | 17.50 | $17.48 | 300 |
| 2022-05-06 | 17.53 | $17.21 | — |
| 2022-05-05 | 17.59 | $17.21 | — |
| 2022-05-04 | 17.65 | $17.21 | — |
| 2022-05-03 | 17.73 | $17.21 | — |
| 2022-05-02 | 17.81 | $17.21 | — |
| 2022-04-29 | 17.89 | $17.21 | — |
| 2022-04-28 | 17.99 | $17.21 | 300 |
| 2022-04-27 | 18.09 | $17.47 | — |
| 2022-04-26 | 18.17 | $17.47 | — |
| 2022-04-25 | 18.26 | $17.47 | 900 |
| 2022-04-22 | 18.35 | $17.86 | 300 |
| 2022-04-21 | 18.41 | $18.33 | — |
| 2022-04-20 | 18.43 | $18.33 | — |
| 2022-04-19 | 18.45 | $18.33 | — |
| 2022-04-18 | 18.47 | $18.33 | — |
| 2022-04-14 | 18.50 | $18.33 | — |
| 2022-04-13 | 18.52 | $18.33 | 3300 |
| 2022-04-12 | 18.55 | $18.33 | 4500 |
| 2022-04-11 | 18.58 | $18.33 | — |
| 2022-04-08 | 18.61 | $18.33 | — |
| 2022-04-07 | 18.64 | $18.33 | 300 |
| 2022-04-06 | 18.67 | $18.47 | 600 |
| 2022-04-05 | 18.69 | $18.70 | 300 |
| 2022-04-04 | 18.69 | $18.69 | — |
| 2022-04-01 | 18.69 | $18.69 | — |
| 2022-03-31 | 18.70 | $18.69 | 2100 |
| 2022-03-30 | 18.71 | $18.69 | — |
| 2022-03-29 | 18.72 | $18.69 | — |
| 2022-03-28 | 18.75 | $18.69 | — |
| 2022-03-25 | 18.78 | $18.69 | — |
| 2022-03-24 | 18.83 | $18.69 | 7200 |
| 2022-03-23 | 18.89 | $18.69 | — |
| 2022-03-22 | 18.96 | $18.69 | 1200 |
| 2022-03-21 | 19.04 | $18.69 | — |
| 2022-03-18 | 19.13 | $18.69 | — |
| 2022-03-17 | 19.23 | $18.69 | — |
| 2022-03-16 | 19.34 | $18.69 | 2100 |
| 2022-03-15 | 19.47 | $18.69 | 2400 |
| 2022-03-14 | 19.60 | $18.69 | — |
| 2022-03-11 | 19.75 | $18.69 | — |
| 2022-03-10 | 19.90 | $18.69 | — |
| 2022-03-09 | 20.07 | $18.69 | — |
| 2022-03-08 | 20.23 | $18.69 | 306 |
| 2022-03-07 | 20.40 | $19.38 | — |
| 2022-03-04 | 20.50 | $19.38 | — |
| 2022-03-03 | 20.59 | $19.38 | — |
| 2022-03-02 | 20.69 | $19.38 | 300 |
| 2022-03-01 | 20.78 | $21.03 | — |
| 2022-02-28 | 20.70 | $21.03 | 3000 |
| 2022-02-25 | 20.62 | $21.03 | — |
| 2022-02-24 | 20.52 | $21.03 | — |
| 2022-02-23 | 20.41 | $21.03 | — |
| 2022-02-22 | 20.30 | $21.03 | — |
| 2022-02-18 | 20.18 | $21.03 | — |
| 2022-02-17 | 20.05 | $21.03 | — |
| 2022-02-16 | 19.92 | $21.03 | 7200 |
| 2022-02-15 | 19.77 | $21.03 | 969 |
| 2022-02-14 | 19.62 | $20.82 | — |
| 2022-02-11 | 19.49 | $20.82 | — |
| 2022-02-10 | 19.35 | $20.82 | — |
| 2022-02-09 | 19.21 | $20.82 | 600 |
| 2022-02-08 | 19.06 | $18.86 | — |
| 2022-02-07 | 19.10 | $18.86 | — |
| 2022-02-04 | 19.14 | $18.86 | — |
| 2022-02-03 | 19.19 | $18.86 | — |
| 2022-02-02 | 19.25 | $18.86 | — |
| 2022-02-01 | 19.32 | $18.86 | — |
| 2022-01-31 | 19.39 | $18.86 | — |
| 2022-01-28 | 19.47 | $18.86 | — |
| 2022-01-27 | 19.56 | $18.86 | 300 |
| 2022-01-26 | 19.65 | $19.38 | 1200 |
| 2022-01-25 | 19.70 | $19.38 | — |
| 2022-01-24 | 19.75 | $19.38 | — |
| 2022-01-21 | 19.81 | $19.38 | — |
| 2022-01-20 | 19.88 | $19.38 | 300 |
| 2022-01-19 | 19.94 | $19.67 | 300 |
| 2022-01-18 | 19.98 | $19.63 | 9000 |
| 2022-01-14 | 20.02 | $19.76 | — |
| 2022-01-13 | 20.05 | $19.76 | 300 |
| 2022-01-12 | 20.09 | $19.79 | — |
| 2022-01-11 | 20.12 | $19.79 | 11730 |
| 2022-01-10 | 20.15 | $19.64 | — |
| 2022-01-07 | 20.19 | $19.64 | 300 |
| 2022-01-06 | 20.24 | $20.33 | 300 |
| 2022-01-05 | 20.22 | $20.19 | 2700 |
| 2022-01-04 | 20.21 | $20.37 | — |
| 2022-01-03 | 20.18 | $20.37 | — |
| 2021-12-31 | 20.15 | $20.37 | — |
| 2021-12-30 | 20.12 | $20.37 | — |
| 2021-12-29 | 20.08 | $20.37 | — |
| 2021-12-28 | 20.04 | $20.37 | — |
| 2021-12-27 | 20.00 | $20.37 | — |
| 2021-12-23 | 19.96 | $20.37 | 300 |
| 2021-12-22 | 19.92 | $20.30 | 300 |
| 2021-12-21 | 19.88 | $19.87 | — |
| 2021-12-20 | 19.89 | $19.87 | — |
| 2021-12-17 | 19.90 | $19.87 | — |
| 2021-12-16 | 19.92 | $19.87 | — |
| 2021-12-15 | 19.94 | $19.87 | — |
| 2021-12-14 | 19.97 | $19.87 | — |
| 2021-12-13 | 20.00 | $19.87 | — |
| 2021-12-10 | 20.04 | $19.87 | — |
| 2021-12-09 | 20.09 | $19.87 | — |
| 2021-12-08 | 20.15 | $19.87 | — |
| 2021-12-07 | 20.22 | $19.87 | — |
| 2021-12-06 | 20.29 | $19.87 | — |
| 2021-12-03 | 20.37 | $19.87 | — |
| 2021-12-02 | 20.45 | $19.87 | — |
| 2021-12-01 | 20.54 | $19.87 | — |
| 2021-11-30 | 20.64 | $19.87 | — |
| 2021-11-29 | 20.75 | $19.87 | 900 |
| 2021-11-26 | 20.86 | $20.34 | — |
| 2021-11-24 | 20.93 | $20.34 | — |
| 2021-11-23 | 21.01 | $20.34 | — |
| 2021-11-22 | 21.09 | $20.34 | — |
| 2021-11-19 | 21.18 | $20.34 | 2100 |
| 2021-11-18 | 21.27 | $20.34 | 1500 |
| 2021-11-17 | 21.36 | $21.40 | — |
| 2021-11-16 | 21.36 | $21.40 | — |
| 2021-11-15 | 21.34 | $21.40 | — |
| 2021-11-12 | 21.32 | $21.40 | — |
| 2021-11-11 | 21.30 | $21.40 | — |
| 2021-11-10 | 21.27 | $21.40 | — |
| 2021-11-09 | 21.23 | $21.40 | 7500 |
| 2021-11-08 | 21.19 | $21.40 | — |
| 2021-11-05 | 21.14 | $21.40 | 2400 |
| 2021-11-04 | 21.08 | $21.28 | — |
| 2021-11-03 | 21.03 | $21.28 | — |
| 2021-11-02 | 20.97 | $21.28 | — |
| 2021-11-01 | 20.91 | $21.28 | — |
| 2021-10-29 | 20.85 | $21.28 | — |
| 2021-10-28 | 20.77 | $21.28 | — |
| 2021-10-27 | 20.70 | $21.28 | — |
| 2021-10-26 | 20.61 | $21.28 | — |
| 2021-10-25 | 20.52 | $21.28 | — |
| 2021-10-22 | 20.43 | $21.28 | — |
| 2021-10-21 | 20.33 | $21.28 | — |
| 2021-10-20 | 20.22 | $21.28 | 2415 |
| 2021-10-19 | 20.11 | $20.11 | — |
| 2021-10-18 | 20.11 | $20.11 | — |
| 2021-10-15 | 20.11 | $20.11 | — |
| 2021-10-14 | 20.11 | $20.11 | — |
| 2021-10-13 | 20.11 | $20.11 | — |
| 2021-10-12 | 20.12 | $20.11 | — |
| 2021-10-11 | 20.14 | $20.11 | — |
| 2021-10-08 | 20.16 | $20.11 | — |
| 2021-10-07 | 20.19 | $20.11 | — |
| 2021-10-06 | 20.22 | $20.11 | — |
| 2021-10-05 | 20.27 | $20.11 | — |
| 2021-10-04 | 20.32 | $20.11 | — |
| 2021-10-01 | 20.37 | $20.11 | — |
| 2021-09-30 | 20.43 | $20.11 | — |
| 2021-09-29 | 20.50 | $20.11 | — |
| 2021-09-28 | 20.59 | $20.11 | — |
| 2021-09-27 | 20.70 | $20.11 | — |
| 2021-09-24 | 20.83 | $20.11 | — |
| 2021-09-23 | 20.98 | $20.11 | — |
| 2021-09-22 | 21.15 | $20.11 | — |
| 2021-09-21 | 21.34 | $20.11 | — |
| 2021-09-20 | 21.55 | $20.11 | — |
| 2021-09-17 | 21.78 | $20.11 | 735 |
| 2021-09-16 | 22.03 | $20.95 | 900 |
| 2021-09-15 | 22.21 | $21.17 | 300 |
| 2021-09-14 | 22.39 | $21.42 | 300 |
| 2021-09-13 | 22.56 | $21.52 | — |
| 2021-09-10 | 22.74 | $21.52 | — |
| 2021-09-09 | 22.93 | $21.52 | 3600 |
| 2021-09-08 | 23.13 | $21.52 | — |
| 2021-09-07 | 23.34 | $21.52 | — |
| 2021-09-03 | 23.57 | $21.52 | — |
| 2021-09-02 | 23.81 | $21.52 | — |
| 2021-09-01 | 24.06 | $21.52 | 30000 |
| 2021-08-31 | 24.33 | $24.33 | — |
| 2021-08-30 | 24.33 | $24.33 | — |
| 2021-08-27 | 24.33 | $24.33 | — |
| 2021-08-26 | 24.33 | $24.33 | — |
| 2021-08-25 | 24.33 | $24.33 | — |
| 2021-08-24 | 24.33 | $24.33 | — |
| 2021-08-23 | 24.33 | $24.33 | — |
| 2021-08-20 | 24.33 | $24.33 | — |
| 2021-08-19 | 24.33 | $24.33 | — |
| 2021-08-18 | 24.33 | $24.33 | — |
| 2021-08-17 | 24.33 | $24.33 | — |
| 2021-08-16 | 24.33 | $24.33 | — |
| 2021-08-13 | 24.33 | $24.33 | — |
| 2021-08-12 | 24.33 | $24.33 | — |
| 2021-08-11 | 24.33 | $24.33 | — |
| 2021-08-10 | 24.33 | $24.33 | — |
| 2021-08-09 | 24.33 | $24.33 | — |
| 2021-08-06 | 24.33 | $24.33 | 2400 |
| 2021-08-05 | 24.34 | $24.33 | — |
| 2021-08-04 | 24.35 | $24.33 | — |
| 2021-08-03 | 24.38 | $24.33 | — |
| 2021-08-02 | 24.41 | $24.33 | — |
| 2021-07-30 | 24.45 | $24.33 | — |
| 2021-07-29 | 24.49 | $24.33 | — |
| 2021-07-28 | 24.55 | $24.33 | — |
| 2021-07-27 | 24.61 | $24.33 | — |
| 2021-07-26 | 24.68 | $24.33 | — |
| 2021-07-23 | 24.76 | $24.33 | — |
| 2021-07-22 | 24.85 | $24.33 | — |
| 2021-07-21 | 24.94 | $24.33 | — |
| 2021-07-20 | 25.04 | $24.33 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.00
2026-07-14
Close Price
$21.53
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.43
Average
19.93
Maximum
28.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.00 | $21.53 | — |
| 2026-07-13 | 20.92 | $21.53 | — |
| 2026-07-10 | 20.82 | $21.53 | — |
| 2026-07-09 | 20.71 | $21.53 | — |
| 2026-07-08 | 20.58 | $21.53 | — |
| 2026-07-07 | 20.44 | $21.53 | 100 |
| 2026-07-06 | 20.27 | $18.81 | — |
| 2026-07-02 | 20.66 | $18.81 | — |
| 2026-07-01 | 21.11 | $18.81 | 100 |
| 2026-06-30 | 21.63 | $21.07 | 7339 |
| 2026-06-29 | 21.77 | $20.66 | 100 |
| 2026-06-26 | 22.01 | $22.09 | — |
| 2026-06-25 | 21.99 | $22.09 | — |
| 2026-06-24 | 21.97 | $22.09 | 100 |
| 2026-06-23 | 21.94 | $22.24 | — |
| 2026-06-22 | 21.88 | $22.24 | — |
| 2026-06-18 | 21.81 | $22.24 | — |
| 2026-06-17 | 21.73 | $22.24 | — |
| 2026-06-16 | 21.63 | $22.24 | — |
| 2026-06-15 | 21.52 | $22.24 | — |
| 2026-06-12 | 21.39 | $22.24 | — |
| 2026-06-11 | 21.25 | $22.24 | — |
| 2026-06-10 | 21.08 | $22.24 | 100 |
| 2026-06-09 | 20.89 | $20.46 | — |
| 2026-06-08 | 21.05 | $20.46 | 100 |
| 2026-06-05 | 21.23 | $21.79 | — |
| 2026-06-04 | 21.17 | $21.79 | 100 |
| 2026-06-03 | 21.10 | $21.02 | — |
| 2026-06-02 | 21.19 | $21.02 | — |
| 2026-06-01 | 21.29 | $21.02 | 215 |
| 2026-05-29 | 21.42 | $21.40 | 112 |
| 2026-05-28 | 21.48 | $22.94 | 100 |
| 2026-05-27 | 21.24 | $20.56 | 100 |
| 2026-05-26 | 21.46 | $21.31 | — |
| 2026-05-22 | 21.56 | $21.31 | — |
| 2026-05-21 | 21.68 | $21.31 | — |
| 2026-05-20 | 21.82 | $21.31 | — |
| 2026-05-19 | 21.99 | $21.31 | — |
| 2026-05-18 | 22.19 | $21.31 | — |
| 2026-05-15 | 22.43 | $21.31 | — |
| 2026-05-14 | 22.70 | $21.31 | — |
| 2026-05-13 | 23.02 | $21.31 | — |
| 2026-05-12 | 23.40 | $21.31 | 100 |
| 2026-05-11 | 23.83 | $23.09 | 400 |
| 2026-05-08 | 23.95 | $24.99 | — |
| 2026-05-07 | 23.70 | $24.99 | — |
| 2026-05-06 | 23.40 | $24.99 | — |
| 2026-05-05 | 23.05 | $24.99 | — |
| 2026-05-04 | 22.64 | $24.99 | 100 |
| 2026-05-01 | 22.18 | $22.50 | — |
| 2026-04-30 | 22.16 | $22.50 | — |
| 2026-04-29 | 22.15 | $22.50 | — |
| 2026-04-28 | 22.13 | $22.50 | 100 |
| 2026-04-27 | 22.12 | $22.89 | 100 |
| 2026-04-24 | 22.02 | $22.23 | — |
| 2026-04-23 | 22.05 | $22.23 | — |
| 2026-04-22 | 22.09 | $22.23 | — |
| 2026-04-21 | 22.14 | $22.23 | — |
| 2026-04-20 | 22.21 | $22.23 | 229 |
| 2026-04-17 | 22.29 | $22.23 | 229 |
| 2026-04-16 | 22.38 | $22.23 | 229 |
| 2026-04-15 | 22.49 | $22.23 | — |
| 2026-04-14 | 22.63 | $22.23 | — |
| 2026-04-13 | 22.79 | $22.23 | 229 |
| 2026-04-10 | 22.98 | $22.23 | 229 |
| 2026-04-09 | 23.21 | $22.23 | — |
| 2026-04-08 | 23.48 | $22.23 | — |
| 2026-04-07 | 23.79 | $22.23 | 229 |
| 2026-04-06 | 24.15 | $24.89 | — |
| 2026-04-02 | 24.01 | $24.89 | — |
| 2026-04-01 | 23.85 | $24.89 | 100 |
| 2026-03-31 | 23.66 | $23.95 | — |
| 2026-03-30 | 23.65 | $23.95 | — |
| 2026-03-27 | 23.64 | $23.95 | 11 |
| 2026-03-26 | 23.62 | $23.95 | 11 |
| 2026-03-25 | 23.61 | $23.95 | — |
| 2026-03-24 | 23.60 | $23.95 | — |
| 2026-03-23 | 23.59 | $23.95 | — |
| 2026-03-20 | 23.58 | $23.95 | — |
| 2026-03-19 | 23.57 | $23.95 | 100 |
| 2026-03-18 | 23.57 | $22.75 | 346 |
| 2026-03-17 | 23.82 | $23.90 | — |
| 2026-03-16 | 23.88 | $23.90 | — |
| 2026-03-13 | 23.94 | $23.90 | 19 |
| 2026-03-12 | 24.03 | $23.90 | — |
| 2026-03-11 | 24.12 | $23.90 | — |
| 2026-03-10 | 24.24 | $23.90 | — |
| 2026-03-09 | 24.38 | $23.90 | — |
| 2026-03-06 | 24.55 | $23.90 | 100 |
| 2026-03-05 | 24.74 | $25.04 | 923 |
| 2026-03-04 | 24.73 | $24.69 | 100 |
| 2026-03-03 | 24.79 | $24.65 | — |
| 2026-03-02 | 24.88 | $24.65 | — |
| 2026-02-27 | 24.98 | $24.65 | — |
| 2026-02-26 | 25.09 | $24.65 | 300 |
| 2026-02-25 | 25.23 | $25.85 | — |
| 2026-02-24 | 25.15 | $25.85 | 300 |
| 2026-02-23 | 25.05 | $24.08 | — |
| 2026-02-20 | 25.31 | $24.08 | 327 |
| 2026-02-19 | 25.61 | $24.95 | — |
| 2026-02-18 | 25.78 | $24.95 | 503 |
| 2026-02-17 | 25.98 | $26.20 | — |
| 2026-02-13 | 25.95 | $26.20 | 100 |
| 2026-02-12 | 25.92 | $25.75 | — |
| 2026-02-11 | 25.97 | $25.75 | — |
| 2026-02-10 | 26.04 | $25.75 | — |
| 2026-02-09 | 26.11 | $25.75 | — |
| 2026-02-06 | 26.20 | $25.75 | 3912 |
| 2026-02-05 | 26.31 | $25.25 | 13300 |
| 2026-02-04 | 26.53 | $24.50 | 1 |
| 2026-02-03 | 26.95 | $24.50 | 1 |
| 2026-02-02 | 27.44 | $24.50 | 1100 |
| 2026-01-30 | 28.00 | $27.59 | — |
| 2026-01-29 | 28.00 | $27.59 | 1 |
| 2026-01-28 | 27.99 | $27.59 | 1 |
| 2026-01-27 | 27.98 | $27.59 | 1 |
| 2026-01-26 | 27.96 | $27.59 | 1 |
| 2026-01-23 | 27.92 | $27.59 | 1 |
| 2026-01-22 | 27.88 | $27.59 | 1 |
| 2026-01-21 | 27.83 | $27.59 | 1 |
| 2026-01-20 | 27.76 | $27.59 | 1 |
| 2026-01-16 | 27.68 | $27.59 | 1 |
| 2026-01-15 | 27.57 | $27.59 | 1 |
| 2026-01-14 | 27.44 | $27.59 | 1 |
| 2026-01-13 | 27.29 | $27.59 | 1 |
| 2026-01-12 | 27.10 | $27.59 | 1 |
| 2026-01-09 | 26.88 | $27.59 | 1 |
| 2026-01-08 | 26.62 | $27.59 | 1 |
| 2026-01-07 | 26.30 | $27.59 | 1 |
| 2026-01-06 | 25.94 | $27.59 | — |
| 2026-01-05 | 25.51 | $27.59 | 1 |
| 2026-01-02 | 25.01 | $27.59 | 100 |
| 2025-12-31 | 24.43 | $25.06 | 1 |
| 2025-12-30 | 24.28 | $25.06 | 1 |
| 2025-12-29 | 24.12 | $25.06 | 1 |
| 2025-12-26 | 23.92 | $25.06 | 100 |
| 2025-12-24 | 23.70 | $23.85 | — |
| 2025-12-23 | 23.69 | $23.85 | 1 |
| 2025-12-22 | 23.69 | $23.85 | 1 |
| 2025-12-19 | 23.69 | $23.85 | 1 |
| 2025-12-18 | 23.69 | $23.85 | 1 |
| 2025-12-17 | 23.69 | $23.85 | 1 |
| 2025-12-16 | 23.69 | $23.85 | 1 |
| 2025-12-15 | 23.70 | $23.85 | — |
| 2025-12-12 | 23.71 | $23.85 | — |
| 2025-12-11 | 23.72 | $23.85 | — |
| 2025-12-10 | 23.73 | $23.85 | 1 |
| 2025-12-09 | 23.75 | $23.85 | — |
| 2025-12-08 | 23.78 | $23.85 | 1 |
| 2025-12-05 | 23.81 | $23.85 | 1 |
| 2025-12-04 | 23.85 | $23.85 | 1 |
| 2025-12-03 | 23.90 | $23.85 | 1 |
| 2025-12-02 | 23.96 | $23.85 | — |
| 2025-12-01 | 24.03 | $23.85 | 1 |
| 2025-11-28 | 24.11 | $23.85 | 1 |
| 2025-11-26 | 24.21 | $23.85 | 1 |
| 2025-11-25 | 24.33 | $23.85 | — |
| 2025-11-24 | 24.47 | $23.85 | 1 |
| 2025-11-21 | 24.63 | $23.85 | 1 |
| 2025-11-20 | 24.82 | $23.85 | 100 |
| 2025-11-19 | 25.04 | $25.03 | 1 |
| 2025-11-18 | 25.05 | $25.03 | 1 |
| 2025-11-17 | 25.06 | $25.03 | 1 |
| 2025-11-14 | 25.08 | $25.03 | 1 |
| 2025-11-13 | 25.09 | $25.03 | 1 |
| 2025-11-12 | 25.11 | $25.03 | 1 |
| 2025-11-11 | 25.13 | $25.03 | 1 |
| 2025-11-10 | 25.16 | $25.03 | 1 |
| 2025-11-07 | 25.19 | $25.03 | 200 |
| 2025-11-06 | 25.22 | $25.24 | 1 |
| 2025-11-05 | 25.21 | $25.24 | 1 |
| 2025-11-04 | 25.21 | $25.24 | 1 |
| 2025-11-03 | 25.20 | $25.24 | 100 |
| 2025-10-31 | 25.19 | $25.24 | 1 |
| 2025-10-30 | 25.19 | $25.24 | 1 |
| 2025-10-29 | 25.17 | $25.24 | 1 |
| 2025-10-28 | 25.16 | $25.24 | — |
| 2025-10-27 | 25.15 | $25.24 | — |
| 2025-10-24 | 25.13 | $25.24 | — |
| 2025-10-23 | 25.11 | $25.24 | — |
| 2025-10-22 | 25.09 | $25.24 | 100 |
| 2025-10-21 | 25.07 | $22.96 | — |
| 2025-10-20 | 25.52 | $22.96 | 100 |
| 2025-10-17 | 26.05 | $25.84 | — |
| 2025-10-16 | 26.05 | $25.84 | — |
| 2025-10-15 | 26.05 | $25.84 | — |
| 2025-10-14 | 26.04 | $25.84 | — |
| 2025-10-13 | 26.03 | $25.84 | — |
| 2025-10-10 | 26.02 | $25.84 | — |
| 2025-10-09 | 26.01 | $25.84 | — |
| 2025-10-08 | 25.99 | $25.84 | — |
| 2025-10-07 | 25.96 | $25.84 | — |
| 2025-10-06 | 25.92 | $25.84 | — |
| 2025-10-03 | 25.88 | $25.84 | — |
| 2025-10-02 | 25.83 | $25.84 | — |
| 2025-10-01 | 25.76 | $25.84 | — |
| 2025-09-30 | 25.68 | $25.84 | — |
| 2025-09-29 | 25.59 | $25.84 | 100 |
| 2025-09-26 | 25.47 | $23.61 | 100 |
| 2025-09-25 | 25.81 | $25.30 | — |
| 2025-09-24 | 25.84 | $25.30 | 900 |
| 2025-09-23 | 25.87 | $25.55 | — |
| 2025-09-22 | 25.84 | $25.55 | — |
| 2025-09-19 | 25.81 | $25.55 | — |
| 2025-09-18 | 25.77 | $25.55 | — |
| 2025-09-17 | 25.72 | $25.55 | — |
| 2025-09-16 | 25.65 | $25.55 | — |
| 2025-09-15 | 25.57 | $25.55 | — |
| 2025-09-12 | 25.47 | $25.55 | — |
| 2025-09-11 | 25.35 | $25.55 | — |
| 2025-09-10 | 25.20 | $25.55 | — |
| 2025-09-09 | 25.03 | $25.55 | 128 |
| 2025-09-08 | 24.82 | $24.53 | — |
| 2025-09-05 | 24.79 | $24.53 | — |
| 2025-09-04 | 24.75 | $24.53 | — |
| 2025-09-03 | 24.69 | $24.53 | — |
| 2025-09-02 | 24.63 | $24.53 | — |
| 2025-08-29 | 24.55 | $24.53 | 100 |
| 2025-08-28 | 24.45 | $24.33 | — |
| 2025-08-27 | 24.37 | $24.33 | — |
| 2025-08-26 | 24.27 | $24.33 | — |
| 2025-08-25 | 24.15 | $24.33 | 208 |
| 2025-08-22 | 24.01 | $24.15 | — |
| 2025-08-21 | 23.88 | $24.15 | 500 |
| 2025-08-20 | 23.72 | $23.80 | — |
| 2025-08-19 | 23.61 | $23.80 | — |
| 2025-08-18 | 23.47 | $23.80 | — |
| 2025-08-15 | 23.31 | $23.80 | — |
| 2025-08-14 | 23.12 | $23.80 | — |
| 2025-08-13 | 22.89 | $23.80 | — |
| 2025-08-12 | 22.62 | $23.80 | — |
| 2025-08-11 | 22.30 | $23.80 | — |
| 2025-08-08 | 21.93 | $23.80 | 100 |
| 2025-08-07 | 21.50 | $21.44 | — |
| 2025-08-06 | 21.49 | $21.44 | — |
| 2025-08-05 | 21.48 | $21.44 | — |
| 2025-08-04 | 21.47 | $21.44 | — |
| 2025-08-01 | 21.46 | $21.44 | — |
| 2025-07-31 | 21.45 | $21.44 | — |
| 2025-07-30 | 21.43 | $21.44 | — |
| 2025-07-29 | 21.41 | $21.44 | — |
| 2025-07-28 | 21.38 | $21.44 | — |
| 2025-07-25 | 21.35 | $21.44 | — |
| 2025-07-24 | 21.31 | $21.44 | — |
| 2025-07-23 | 21.26 | $21.44 | — |
| 2025-07-22 | 21.21 | $21.44 | — |
| 2025-07-21 | 21.14 | $21.44 | — |
| 2025-07-18 | 21.07 | $21.44 | — |
| 2025-07-17 | 20.98 | $21.44 | 100 |
| 2025-07-16 | 20.88 | $20.55 | — |
| 2025-07-15 | 20.95 | $20.55 | — |
| 2025-07-14 | 21.03 | $20.55 | 100 |
| 2025-07-11 | 21.13 | $21.55 | — |
| 2025-07-10 | 21.03 | $21.55 | — |
| 2025-07-09 | 20.91 | $21.55 | — |
| 2025-07-08 | 20.77 | $21.55 | 400 |
| 2025-07-07 | 20.61 | $20.76 | 100 |
| 2025-07-03 | 20.60 | $20.59 | — |
| 2025-07-02 | 20.61 | $20.59 | — |
| 2025-07-01 | 20.63 | $20.59 | — |
| 2025-06-30 | 20.66 | $20.59 | — |
| 2025-06-27 | 20.68 | $20.59 | — |
| 2025-06-26 | 20.72 | $20.59 | — |
| 2025-06-25 | 20.76 | $20.59 | — |
| 2025-06-24 | 20.80 | $20.59 | — |
| 2025-06-23 | 20.86 | $20.59 | — |
| 2025-06-20 | 20.92 | $20.59 | — |
| 2025-06-18 | 20.99 | $20.59 | 140 |
| 2025-06-17 | 21.08 | $21.05 | — |
| 2025-06-16 | 21.08 | $21.05 | — |
| 2025-06-13 | 21.08 | $21.05 | — |
| 2025-06-12 | 21.08 | $21.05 | — |
| 2025-06-11 | 21.08 | $21.05 | — |
| 2025-06-10 | 21.08 | $21.05 | — |
| 2025-06-09 | 21.08 | $21.05 | — |
| 2025-06-06 | 21.08 | $21.05 | — |
| 2025-06-05 | 21.08 | $21.05 | — |
| 2025-06-04 | 21.08 | $21.05 | — |
| 2025-06-03 | 21.08 | $21.05 | — |
| 2025-06-02 | 21.08 | $21.05 | — |
| 2025-05-30 | 21.08 | $21.05 | 723 |
| 2025-05-29 | 21.08 | $21.10 | — |
| 2025-05-28 | 21.06 | $21.10 | 200 |
| 2025-05-27 | 21.05 | $21.28 | — |
| 2025-05-23 | 20.99 | $21.28 | — |
| 2025-05-22 | 20.92 | $21.28 | 200 |
| 2025-05-21 | 20.84 | $20.41 | — |
| 2025-05-20 | 20.94 | $20.41 | — |
| 2025-05-19 | 21.05 | $20.41 | — |
| 2025-05-16 | 21.17 | $20.41 | — |
| 2025-05-15 | 21.32 | $20.41 | 100 |
| 2025-05-14 | 21.48 | $21.30 | — |
| 2025-05-13 | 21.49 | $21.30 | — |
| 2025-05-12 | 21.49 | $21.30 | — |
| 2025-05-09 | 21.49 | $21.30 | — |
| 2025-05-08 | 21.49 | $21.30 | — |
| 2025-05-07 | 21.49 | $21.30 | — |
| 2025-05-06 | 21.48 | $21.30 | — |
| 2025-05-05 | 21.48 | $21.30 | — |
| 2025-05-02 | 21.46 | $21.30 | — |
| 2025-05-01 | 21.45 | $21.30 | — |
| 2025-04-30 | 21.43 | $21.30 | — |
| 2025-04-29 | 21.40 | $21.30 | — |
| 2025-04-28 | 21.36 | $21.30 | — |
| 2025-04-25 | 21.32 | $21.30 | — |
| 2025-04-24 | 21.27 | $21.30 | — |
| 2025-04-23 | 21.20 | $21.30 | — |
| 2025-04-22 | 21.13 | $21.30 | — |
| 2025-04-21 | 21.03 | $21.30 | — |
| 2025-04-17 | 20.92 | $21.30 | — |
| 2025-04-16 | 20.79 | $21.30 | — |
| 2025-04-15 | 20.64 | $21.30 | — |
| 2025-04-14 | 20.46 | $21.30 | — |
| 2025-04-11 | 20.25 | $21.30 | — |
| 2025-04-10 | 20.00 | $21.30 | 117 |
| 2025-04-09 | 19.71 | $19.20 | — |
| 2025-04-08 | 19.82 | $19.20 | — |
| 2025-04-07 | 19.95 | $19.20 | — |
| 2025-04-04 | 20.10 | $19.20 | — |
| 2025-04-03 | 20.27 | $19.20 | — |
| 2025-04-02 | 20.46 | $19.20 | 100 |
| 2025-04-01 | 20.68 | $20.44 | 100 |
| 2025-03-31 | 20.68 | $20.31 | — |
| 2025-03-28 | 20.70 | $20.31 | — |
| 2025-03-27 | 20.72 | $20.31 | — |
| 2025-03-26 | 20.74 | $20.31 | — |
| 2025-03-25 | 20.76 | $20.31 | 100 |
| 2025-03-24 | 20.78 | $20.30 | — |
| 2025-03-21 | 20.80 | $20.30 | — |
| 2025-03-20 | 20.82 | $20.30 | — |
| 2025-03-19 | 20.83 | $20.30 | 200 |
| 2025-03-18 | 20.85 | $21.24 | — |
| 2025-03-17 | 20.66 | $21.24 | 100 |
| 2025-03-14 | 20.44 | $20.64 | — |
| 2025-03-13 | 20.31 | $20.64 | — |
| 2025-03-12 | 20.15 | $20.64 | 1500 |
| 2025-03-11 | 19.96 | $20.05 | — |
| 2025-03-10 | 19.85 | $20.05 | 1137 |
| 2025-03-07 | 19.73 | $21.35 | — |
| 2025-03-06 | 19.32 | $21.35 | — |
| 2025-03-05 | 18.83 | $21.35 | 1000 |
| 2025-03-04 | 18.26 | $18.26 | — |
| 2025-03-03 | 18.25 | $18.26 | — |
| 2025-02-28 | 18.24 | $18.26 | — |
| 2025-02-27 | 18.22 | $18.26 | — |
| 2025-02-26 | 18.20 | $18.26 | — |
| 2025-02-25 | 18.18 | $18.26 | — |
| 2025-02-24 | 18.16 | $18.26 | — |
| 2025-02-21 | 18.13 | $18.26 | — |
| 2025-02-20 | 18.10 | $18.26 | — |
| 2025-02-19 | 18.06 | $18.26 | 1337 |
| 2025-02-18 | 18.02 | $18.00 | — |
| 2025-02-14 | 18.02 | $18.00 | — |
| 2025-02-13 | 18.02 | $18.00 | 200 |
| 2025-02-12 | 18.02 | $17.50 | — |
| 2025-02-11 | 18.13 | $17.50 | 700 |
| 2025-02-10 | 18.26 | $17.98 | 343 |
| 2025-02-07 | 18.30 | $17.16 | 100 |
| 2025-02-06 | 18.53 | $18.80 | — |
| 2025-02-05 | 18.44 | $18.80 | — |
| 2025-02-04 | 18.34 | $18.80 | — |
| 2025-02-03 | 18.22 | $18.80 | — |
| 2025-01-31 | 18.08 | $18.80 | — |
| 2025-01-30 | 17.91 | $18.80 | — |
| 2025-01-29 | 17.72 | $18.80 | — |
| 2025-01-28 | 17.50 | $18.80 | 112 |
| 2025-01-27 | 17.25 | $17.40 | — |
| 2025-01-24 | 17.25 | $17.40 | — |
| 2025-01-23 | 17.25 | $17.40 | — |
| 2025-01-22 | 17.25 | $17.40 | 100 |
| 2025-01-21 | 17.26 | $17.40 | 911 |
| 2025-01-17 | 17.27 | $17.89 | — |
| 2025-01-16 | 17.18 | $17.89 | — |
| 2025-01-15 | 17.08 | $17.89 | — |
| 2025-01-14 | 16.97 | $17.89 | — |
| 2025-01-13 | 16.84 | $17.89 | 100 |
| 2025-01-10 | 16.69 | $16.76 | — |
| 2025-01-08 | 16.76 | $16.76 | — |
| 2025-01-07 | 16.85 | $16.76 | — |
| 2025-01-06 | 16.96 | $16.76 | — |
| 2025-01-03 | 17.09 | $16.76 | — |
| 2025-01-02 | 17.24 | $16.76 | 100 |
| 2024-12-31 | 17.42 | $17.50 | — |
| 2024-12-30 | 17.48 | $17.50 | — |
| 2024-12-27 | 17.55 | $17.50 | — |
| 2024-12-26 | 17.64 | $17.50 | — |
| 2024-12-24 | 17.74 | $17.50 | — |
| 2024-12-23 | 17.87 | $17.50 | 145 |
| 2024-12-20 | 18.02 | $17.10 | — |
| 2024-12-19 | 18.28 | $17.10 | 821 |
| 2024-12-18 | 18.59 | $18.05 | 100 |
| 2024-12-17 | 18.74 | $18.75 | 100 |
| 2024-12-16 | 18.78 | $18.59 | 100 |
| 2024-12-13 | 18.86 | $18.01 | — |
| 2024-12-12 | 19.07 | $18.01 | 1545 |
| 2024-12-11 | 19.32 | $19.13 | — |
| 2024-12-10 | 19.38 | $19.13 | — |
| 2024-12-09 | 19.44 | $19.13 | — |
| 2024-12-06 | 19.52 | $19.13 | 500 |
| 2024-12-05 | 19.61 | $20.20 | — |
| 2024-12-04 | 19.49 | $20.20 | — |
| 2024-12-03 | 19.35 | $20.20 | 200 |
| 2024-12-02 | 19.18 | $19.14 | — |
| 2024-11-29 | 19.22 | $19.14 | — |
| 2024-11-27 | 19.26 | $19.14 | — |
| 2024-11-26 | 19.31 | $19.14 | — |
| 2024-11-25 | 19.37 | $19.14 | — |
| 2024-11-22 | 19.44 | $19.14 | — |
| 2024-11-21 | 19.52 | $19.14 | — |
| 2024-11-20 | 19.62 | $19.14 | 100 |
| 2024-11-19 | 19.73 | $19.58 | — |
| 2024-11-18 | 19.77 | $19.58 | — |
| 2024-11-15 | 19.82 | $19.58 | — |
| 2024-11-14 | 19.87 | $19.58 | — |
| 2024-11-13 | 19.93 | $19.58 | — |
| 2024-11-12 | 20.00 | $19.58 | 100 |
| 2024-11-11 | 20.09 | $20.10 | — |
| 2024-11-08 | 20.07 | $20.10 | — |
| 2024-11-07 | 20.05 | $20.10 | — |
| 2024-11-06 | 20.03 | $20.10 | — |
| 2024-11-05 | 20.01 | $20.10 | 122 |
| 2024-11-04 | 19.98 | $20.05 | — |
| 2024-11-01 | 19.95 | $20.05 | — |
| 2024-10-31 | 19.93 | $20.05 | — |
| 2024-10-30 | 19.89 | $20.05 | 100 |
| 2024-10-29 | 19.85 | $19.63 | — |
| 2024-10-28 | 19.90 | $19.63 | — |
| 2024-10-25 | 19.94 | $19.63 | — |
| 2024-10-24 | 20.00 | $19.63 | — |
| 2024-10-23 | 20.07 | $19.63 | 100 |
| 2024-10-22 | 20.14 | $20.35 | — |
| 2024-10-21 | 20.07 | $20.35 | — |
| 2024-10-18 | 20.00 | $20.35 | — |
| 2024-10-17 | 19.91 | $20.35 | 300 |
| 2024-10-16 | 19.80 | $19.55 | — |
| 2024-10-15 | 19.84 | $19.55 | — |
| 2024-10-14 | 19.89 | $19.55 | 126 |
| 2024-10-11 | 19.95 | $18.90 | 131 |
| 2024-10-10 | 20.16 | $19.80 | — |
| 2024-10-09 | 20.20 | $19.80 | 900 |
| 2024-10-08 | 20.25 | $19.80 | 200 |
| 2024-10-07 | 20.31 | $20.65 | 4000 |
| 2024-10-04 | 20.20 | $20.65 | 500 |
| 2024-10-03 | 20.06 | $19.86 | — |
| 2024-10-02 | 20.07 | $19.86 | — |
| 2024-10-01 | 20.08 | $19.86 | — |
| 2024-09-30 | 20.09 | $19.86 | — |
| 2024-09-27 | 20.10 | $19.86 | 432 |
| 2024-09-26 | 20.10 | $19.21 | — |
| 2024-09-25 | 20.24 | $19.21 | 100 |
| 2024-09-24 | 20.41 | $19.46 | — |
| 2024-09-23 | 20.54 | $19.46 | 600 |
| 2024-09-20 | 20.69 | $20.45 | — |
| 2024-09-19 | 20.65 | $20.45 | — |
| 2024-09-18 | 20.60 | $20.45 | — |
| 2024-09-17 | 20.53 | $20.45 | — |
| 2024-09-16 | 20.45 | $20.45 | 239 |
| 2024-09-13 | 20.35 | $19.97 | — |
| 2024-09-12 | 20.34 | $19.97 | — |
| 2024-09-11 | 20.31 | $19.97 | — |
| 2024-09-10 | 20.28 | $19.97 | — |
| 2024-09-09 | 20.24 | $19.97 | — |
| 2024-09-06 | 20.18 | $19.97 | — |
| 2024-09-05 | 20.11 | $19.97 | 729 |
| 2024-09-04 | 20.02 | $20.75 | — |
| 2024-09-03 | 19.74 | $20.75 | — |
| 2024-08-30 | 19.42 | $20.75 | — |
| 2024-08-29 | 19.04 | $20.75 | — |
| 2024-08-28 | 18.60 | $20.75 | — |
| 2024-08-27 | 18.07 | $20.75 | 100 |
| 2024-08-26 | 17.47 | $18.00 | — |
| 2024-08-23 | 17.34 | $18.00 | — |
| 2024-08-22 | 17.20 | $18.00 | 400 |
| 2024-08-21 | 17.03 | $16.80 | — |
| 2024-08-20 | 17.09 | $16.80 | — |
| 2024-08-19 | 17.15 | $16.80 | — |
| 2024-08-16 | 17.23 | $16.80 | — |
| 2024-08-15 | 17.32 | $16.80 | — |
| 2024-08-14 | 17.42 | $16.80 | — |
| 2024-08-13 | 17.54 | $16.80 | 200 |
| 2024-08-12 | 17.68 | $17.48 | — |
| 2024-08-09 | 17.69 | $17.48 | 100 |
| 2024-08-08 | 17.71 | $17.54 | — |
| 2024-08-07 | 17.71 | $17.54 | — |
| 2024-08-06 | 17.72 | $17.54 | — |
| 2024-08-05 | 17.72 | $17.54 | 100 |
| 2024-08-02 | 17.72 | $17.61 | — |
| 2024-08-01 | 17.71 | $17.61 | — |
| 2024-07-31 | 17.69 | $17.61 | — |
| 2024-07-30 | 17.66 | $17.61 | 100 |
| 2024-07-29 | 17.63 | $18.00 | 1344 |
| 2024-07-26 | 17.51 | $18.04 | 100 |
| 2024-07-25 | 17.36 | $17.90 | — |
| 2024-07-24 | 17.22 | $17.90 | — |
| 2024-07-23 | 17.04 | $17.90 | 321 |
| 2024-07-22 | 16.84 | $17.15 | — |
| 2024-07-19 | 16.77 | $17.15 | 205 |
| 2024-07-18 | 16.69 | $17.35 | — |
| 2024-07-17 | 16.54 | $17.35 | — |
| 2024-07-16 | 16.38 | $17.35 | — |
| 2024-07-15 | 16.19 | $17.35 | — |
| 2024-07-12 | 15.97 | $17.35 | — |
| 2024-07-11 | 15.72 | $17.35 | 246 |
| 2024-07-10 | 15.43 | $15.59 | — |
| 2024-07-09 | 15.46 | $15.59 | — |
| 2024-07-08 | 15.51 | $15.59 | 2000 |
| 2024-07-05 | 15.57 | $15.59 | — |
| 2024-07-03 | 15.64 | $15.59 | 123 |
| 2024-07-02 | 15.72 | $16.05 | — |
| 2024-07-01 | 15.73 | $16.05 | — |
| 2024-06-28 | 15.74 | $16.05 | — |
| 2024-06-27 | 15.76 | $16.05 | 3300 |
| 2024-06-26 | 15.78 | $16.05 | 4500 |
| 2024-06-25 | 15.81 | $16.05 | 1948 |
| 2024-06-24 | 15.85 | $15.55 | — |
| 2024-06-21 | 16.01 | $15.55 | — |
| 2024-06-20 | 16.20 | $15.55 | 600 |
| 2024-06-18 | 16.43 | $16.16 | — |
| 2024-06-17 | 16.56 | $16.16 | — |
| 2024-06-14 | 16.72 | $16.16 | — |
| 2024-06-13 | 16.91 | $16.16 | 500 |
| 2024-06-12 | 17.13 | $16.78 | 200 |
| 2024-06-11 | 17.27 | $17.22 | — |
| 2024-06-10 | 17.33 | $17.22 | — |
| 2024-06-07 | 17.41 | $17.22 | — |
| 2024-06-06 | 17.50 | $17.22 | — |
| 2024-06-05 | 17.60 | $17.22 | — |
| 2024-06-04 | 17.73 | $17.22 | 100 |
| 2024-06-03 | 17.88 | $17.50 | — |
| 2024-05-31 | 18.00 | $17.50 | 100 |
| 2024-05-30 | 18.13 | $18.09 | — |
| 2024-05-29 | 18.17 | $18.09 | — |
| 2024-05-28 | 18.21 | $18.09 | — |
| 2024-05-24 | 18.26 | $18.09 | — |
| 2024-05-23 | 18.32 | $18.09 | — |
| 2024-05-22 | 18.39 | $18.09 | 131 |
| 2024-05-21 | 18.48 | $18.40 | — |
| 2024-05-20 | 18.51 | $18.40 | — |
| 2024-05-17 | 18.55 | $18.40 | 1400 |
| 2024-05-16 | 18.59 | $18.40 | 600 |
| 2024-05-15 | 18.65 | $18.40 | — |
| 2024-05-14 | 18.71 | $18.40 | 129 |
| 2024-05-13 | 18.78 | $19.15 | — |
| 2024-05-10 | 18.71 | $19.15 | — |
| 2024-05-09 | 18.62 | $19.15 | 700 |
| 2024-05-08 | 18.52 | $19.15 | — |
| 2024-05-07 | 18.41 | $19.15 | — |
| 2024-05-06 | 18.28 | $19.15 | — |
| 2024-05-03 | 18.13 | $19.15 | — |
| 2024-05-02 | 17.96 | $19.15 | 100 |
| 2024-05-01 | 17.77 | $17.78 | — |
| 2024-04-30 | 17.83 | $17.78 | — |
| 2024-04-29 | 17.91 | $17.78 | — |
| 2024-04-26 | 18.01 | $17.78 | — |
| 2024-04-25 | 18.12 | $17.78 | — |
| 2024-04-24 | 18.26 | $17.78 | — |
| 2024-04-23 | 18.42 | $17.78 | — |
| 2024-04-22 | 18.61 | $17.78 | — |
| 2024-04-19 | 18.83 | $17.78 | 608 |
| 2024-04-18 | 19.09 | $18.85 | 500 |
| 2024-04-17 | 19.17 | $19.15 | — |
| 2024-04-16 | 19.20 | $19.15 | 100 |
| 2024-04-15 | 19.23 | $19.23 | — |
| 2024-04-12 | 19.25 | $19.23 | — |
| 2024-04-11 | 19.28 | $19.23 | — |
| 2024-04-10 | 19.32 | $19.23 | — |
| 2024-04-09 | 19.36 | $19.23 | 700 |
| 2024-04-08 | 19.41 | $18.75 | — |
| 2024-04-05 | 19.56 | $18.75 | — |
| 2024-04-04 | 19.75 | $18.75 | 447 |
| 2024-04-03 | 19.96 | $18.61 | 345 |
| 2024-04-02 | 20.24 | $19.79 | — |
| 2024-04-01 | 20.32 | $19.79 | 100 |
| 2024-03-28 | 20.40 | $20.24 | — |
| 2024-03-27 | 20.40 | $20.24 | — |
| 2024-03-26 | 20.40 | $20.24 | — |
| 2024-03-25 | 20.40 | $20.24 | — |
| 2024-03-22 | 20.39 | $20.24 | 900 |
| 2024-03-21 | 20.38 | $20.24 | — |
| 2024-03-20 | 20.37 | $20.24 | — |
| 2024-03-19 | 20.36 | $20.24 | — |
| 2024-03-18 | 20.34 | $20.24 | — |
| 2024-03-15 | 20.31 | $20.24 | — |
| 2024-03-14 | 20.28 | $20.24 | — |
| 2024-03-13 | 20.24 | $20.24 | 300 |
| 2024-03-12 | 20.20 | $20.18 | — |
| 2024-03-11 | 20.15 | $20.18 | — |
| 2024-03-08 | 20.10 | $20.18 | — |
| 2024-03-07 | 20.03 | $20.18 | 300 |
| 2024-03-06 | 19.96 | $19.44 | — |
| 2024-03-05 | 20.02 | $19.44 | 390 |
| 2024-03-04 | 20.09 | $20.00 | 1500 |
| 2024-03-01 | 20.05 | $19.74 | 300 |
| 2024-02-29 | 20.06 | $19.39 | — |
| 2024-02-28 | 20.13 | $19.39 | 300 |
| 2024-02-27 | 20.22 | $20.46 | — |
| 2024-02-26 | 20.09 | $20.46 | 300 |
| 2024-02-23 | 19.94 | $19.54 | — |
| 2024-02-22 | 19.96 | $19.54 | — |
| 2024-02-21 | 19.97 | $19.54 | — |
| 2024-02-20 | 19.98 | $19.54 | — |
| 2024-02-16 | 19.98 | $19.54 | 600 |
| 2024-02-15 | 19.99 | $20.02 | 918 |
| 2024-02-14 | 19.89 | $19.89 | 600 |
| 2024-02-13 | 19.79 | $20.19 | — |
| 2024-02-12 | 19.61 | $20.19 | — |
| 2024-02-09 | 19.40 | $20.18 | 1311 |
| 2024-02-08 | 19.15 | $19.48 | — |
| 2024-02-07 | 19.01 | $19.48 | — |
| 2024-02-06 | 18.84 | $19.48 | — |
| 2024-02-05 | 18.64 | $19.48 | 300 |
| 2024-02-02 | 18.40 | $19.64 | — |
| 2024-02-01 | 18.09 | $19.64 | — |
| 2024-01-31 | 17.73 | $19.64 | 600 |
| 2024-01-30 | 17.31 | $17.33 | — |
| 2024-01-29 | 17.31 | $17.33 | — |
| 2024-01-26 | 17.31 | $17.33 | — |
| 2024-01-25 | 17.31 | $17.33 | — |
| 2024-01-24 | 17.30 | $17.33 | — |
| 2024-01-23 | 17.30 | $17.33 | — |
| 2024-01-22 | 17.30 | $17.33 | — |
| 2024-01-19 | 17.30 | $17.33 | — |
| 2024-01-18 | 17.29 | $17.33 | — |
| 2024-01-17 | 17.29 | $17.33 | — |
| 2024-01-16 | 17.29 | $17.33 | — |
| 2024-01-12 | 17.29 | $17.33 | — |
| 2024-01-11 | 17.28 | $17.33 | — |
| 2024-01-10 | 17.28 | $17.33 | 10800 |
| 2024-01-09 | 17.27 | $17.33 | — |
| 2024-01-08 | 17.27 | $17.33 | — |
| 2024-01-05 | 17.27 | $17.33 | — |
| 2024-01-04 | 17.26 | $17.33 | — |
| 2024-01-03 | 17.26 | $17.33 | — |
| 2024-01-02 | 17.25 | $17.33 | — |
| 2023-12-29 | 17.25 | $17.33 | — |
| 2023-12-28 | 17.24 | $17.33 | — |
| 2023-12-27 | 17.23 | $17.33 | — |
| 2023-12-26 | 17.23 | $17.33 | — |
| 2023-12-22 | 17.22 | $17.33 | — |
| 2023-12-21 | 17.21 | $17.33 | — |
| 2023-12-20 | 17.20 | $17.33 | — |
| 2023-12-19 | 17.20 | $17.33 | — |
| 2023-12-18 | 17.19 | $17.33 | — |
| 2023-12-15 | 17.18 | $17.33 | — |
| 2023-12-14 | 17.17 | $17.33 | — |
| 2023-12-13 | 17.16 | $17.33 | 1500 |
| 2023-12-12 | 17.16 | $17.33 | — |
| 2023-12-11 | 17.15 | $17.33 | — |
| 2023-12-08 | 17.14 | $17.33 | — |
| 2023-12-07 | 17.13 | $17.33 | — |
| 2023-12-06 | 17.12 | $17.33 | — |
| 2023-12-05 | 17.12 | $17.33 | — |
| 2023-12-04 | 17.11 | $17.33 | — |
| 2023-12-01 | 17.11 | $17.33 | — |
| 2023-11-30 | 17.10 | $17.33 | — |
| 2023-11-29 | 17.10 | $17.33 | — |
| 2023-11-28 | 17.10 | $17.33 | — |
| 2023-11-27 | 17.11 | $17.33 | — |
| 2023-11-24 | 17.11 | $17.33 | — |
| 2023-11-22 | 17.12 | $17.33 | — |
| 2023-11-21 | 17.14 | $17.33 | — |
| 2023-11-20 | 17.16 | $17.33 | — |
| 2023-11-17 | 17.19 | $17.33 | — |
| 2023-11-16 | 17.22 | $17.33 | 300 |
| 2023-11-15 | 17.26 | $17.61 | — |
| 2023-11-14 | 17.26 | $17.61 | — |
| 2023-11-13 | 17.25 | $17.61 | 300 |
| 2023-11-10 | 17.26 | $17.06 | — |
| 2023-11-09 | 17.38 | $17.06 | — |
| 2023-11-08 | 17.52 | $17.06 | 300 |
| 2023-11-07 | 17.69 | $17.20 | — |
| 2023-11-06 | 17.86 | $17.20 | — |
| 2023-11-03 | 18.06 | $17.20 | — |
| 2023-11-02 | 18.30 | $17.20 | — |
| 2023-11-01 | 18.58 | $17.20 | 1200 |
| 2023-10-31 | 18.90 | $17.20 | 300 |
| 2023-10-30 | 19.28 | $19.28 | — |
| 2023-10-27 | 19.28 | $19.28 | — |
| 2023-10-26 | 19.28 | $19.28 | — |
| 2023-10-25 | 19.28 | $19.28 | — |
| 2023-10-24 | 19.28 | $19.28 | — |
| 2023-10-23 | 19.28 | $19.28 | — |
| 2023-10-20 | 19.28 | $19.28 | — |
| 2023-10-19 | 19.28 | $19.28 | — |
| 2023-10-18 | 19.28 | $19.28 | — |
| 2023-10-17 | 19.28 | $19.28 | — |
| 2023-10-16 | 19.28 | $19.28 | — |
| 2023-10-13 | 19.28 | $19.28 | — |
| 2023-10-12 | 19.28 | $19.28 | — |
| 2023-10-11 | 19.28 | $19.28 | — |
| 2023-10-10 | 19.28 | $19.28 | — |
| 2023-10-09 | 19.28 | $19.28 | — |
| 2023-10-06 | 19.28 | $19.28 | — |
| 2023-10-05 | 19.28 | $19.28 | — |
| 2023-10-04 | 19.28 | $19.28 | — |
| 2023-10-03 | 19.28 | $19.28 | — |
| 2023-10-02 | 19.28 | $19.28 | — |
| 2023-09-29 | 19.28 | $19.28 | — |
| 2023-09-28 | 19.28 | $19.28 | — |
| 2023-09-27 | 19.28 | $19.28 | — |
| 2023-09-26 | 19.28 | $19.28 | — |
| 2023-09-25 | 19.28 | $19.28 | — |
| 2023-09-22 | 19.29 | $19.28 | — |
| 2023-09-21 | 19.29 | $19.28 | — |
| 2023-09-20 | 19.29 | $19.28 | — |
| 2023-09-19 | 19.29 | $19.28 | 300 |
| 2023-09-18 | 19.29 | $19.28 | — |
| 2023-09-15 | 19.29 | $19.28 | — |
| 2023-09-14 | 19.29 | $19.28 | — |
| 2023-09-13 | 19.29 | $19.28 | — |
| 2023-09-12 | 19.29 | $19.28 | — |
| 2023-09-11 | 19.29 | $19.28 | — |
| 2023-09-08 | 19.29 | $19.28 | — |
| 2023-09-07 | 19.29 | $19.28 | — |
| 2023-09-06 | 19.29 | $19.28 | — |
| 2023-09-05 | 19.30 | $19.28 | — |
| 2023-09-01 | 19.30 | $19.28 | — |
| 2023-08-31 | 19.30 | $19.28 | — |
| 2023-08-30 | 19.30 | $19.28 | — |
| 2023-08-29 | 19.30 | $19.28 | — |
| 2023-08-28 | 19.30 | $19.28 | — |
| 2023-08-25 | 19.31 | $19.28 | — |
| 2023-08-24 | 19.31 | $19.28 | — |
| 2023-08-23 | 19.31 | $19.28 | — |
| 2023-08-22 | 19.31 | $19.28 | — |
| 2023-08-21 | 19.32 | $19.28 | — |
| 2023-08-18 | 19.32 | $19.28 | — |
| 2023-08-17 | 19.32 | $19.28 | — |
| 2023-08-16 | 19.32 | $19.28 | — |
| 2023-08-15 | 19.33 | $19.28 | — |
| 2023-08-14 | 19.33 | $19.28 | — |
| 2023-08-11 | 19.34 | $19.28 | — |
| 2023-08-10 | 19.34 | $19.28 | — |
| 2023-08-09 | 19.35 | $19.28 | — |
| 2023-08-08 | 19.35 | $19.28 | — |
| 2023-08-07 | 19.36 | $19.28 | — |
| 2023-08-04 | 19.36 | $19.28 | — |
| 2023-08-03 | 19.37 | $19.28 | — |
| 2023-08-02 | 19.37 | $19.28 | — |
| 2023-08-01 | 19.38 | $19.28 | — |
| 2023-07-31 | 19.39 | $19.28 | — |
| 2023-07-28 | 19.39 | $19.28 | — |
| 2023-07-27 | 19.40 | $19.28 | — |
| 2023-07-26 | 19.41 | $19.28 | — |
| 2023-07-25 | 19.42 | $19.28 | — |
| 2023-07-24 | 19.43 | $19.28 | — |
| 2023-07-21 | 19.44 | $19.28 | — |
| 2023-07-20 | 19.45 | $19.28 | — |
| 2023-07-19 | 19.46 | $19.28 | — |
| 2023-07-18 | 19.47 | $19.28 | — |
| 2023-07-17 | 19.48 | $19.28 | — |
| 2023-07-14 | 19.49 | $19.28 | — |
| 2023-07-13 | 19.50 | $19.28 | — |
| 2023-07-12 | 19.50 | $19.28 | — |
| 2023-07-11 | 19.51 | $19.28 | — |
| 2023-07-10 | 19.52 | $19.28 | — |
| 2023-07-07 | 19.53 | $19.28 | — |
| 2023-07-06 | 19.54 | $19.28 | 1200 |
| 2023-07-05 | 19.54 | $19.28 | — |
| 2023-07-03 | 19.55 | $19.28 | — |
| 2023-06-30 | 19.55 | $19.28 | — |
| 2023-06-29 | 19.55 | $19.28 | 3600 |
| 2023-06-28 | 19.55 | $19.28 | — |
| 2023-06-27 | 19.54 | $19.28 | — |
| 2023-06-26 | 19.53 | $19.28 | — |
| 2023-06-23 | 19.51 | $19.28 | — |
| 2023-06-22 | 19.49 | $19.28 | — |
| 2023-06-21 | 19.46 | $19.28 | — |
| 2023-06-20 | 19.42 | $19.28 | — |
| 2023-06-16 | 19.37 | $19.28 | — |
| 2023-06-15 | 19.31 | $19.28 | — |
| 2023-06-14 | 19.23 | $19.28 | — |
| 2023-06-13 | 19.14 | $19.28 | 3000 |
| 2023-06-12 | 19.03 | $19.28 | — |
| 2023-06-09 | 18.90 | $19.28 | 300 |
| 2023-06-08 | 18.74 | $18.86 | — |
| 2023-06-07 | 18.64 | $18.86 | — |
| 2023-06-06 | 18.53 | $18.86 | — |
| 2023-06-05 | 18.39 | $18.86 | — |
| 2023-06-02 | 18.22 | $18.86 | — |
| 2023-06-01 | 18.03 | $18.86 | — |
| 2023-05-31 | 17.80 | $18.86 | — |
| 2023-05-30 | 17.53 | $18.86 | — |
| 2023-05-26 | 17.22 | $18.86 | 600 |
| 2023-05-25 | 16.86 | $16.87 | — |
| 2023-05-24 | 16.86 | $16.87 | — |
| 2023-05-23 | 16.86 | $16.87 | — |
| 2023-05-22 | 16.86 | $16.87 | — |
| 2023-05-19 | 16.86 | $16.87 | — |
| 2023-05-18 | 16.86 | $16.87 | — |
| 2023-05-17 | 16.85 | $16.87 | — |
| 2023-05-16 | 16.85 | $16.87 | — |
| 2023-05-15 | 16.85 | $16.87 | — |
| 2023-05-12 | 16.85 | $16.87 | — |
| 2023-05-11 | 16.85 | $16.87 | — |
| 2023-05-10 | 16.85 | $16.87 | — |
| 2023-05-09 | 16.85 | $16.87 | — |
| 2023-05-08 | 16.84 | $16.87 | — |
| 2023-05-05 | 16.84 | $16.87 | — |
| 2023-05-04 | 16.84 | $16.87 | — |
| 2023-05-03 | 16.84 | $16.87 | — |
| 2023-05-02 | 16.83 | $16.87 | — |
| 2023-05-01 | 16.83 | $16.87 | — |
| 2023-04-28 | 16.83 | $16.87 | — |
| 2023-04-27 | 16.82 | $16.87 | — |
| 2023-04-26 | 16.82 | $16.87 | — |
| 2023-04-25 | 16.82 | $16.87 | — |
| 2023-04-24 | 16.81 | $16.87 | — |
| 2023-04-21 | 16.81 | $16.87 | — |
| 2023-04-20 | 16.80 | $16.87 | — |
| 2023-04-19 | 16.80 | $16.87 | — |
| 2023-04-18 | 16.79 | $16.87 | 2700 |
| 2023-04-17 | 16.79 | $16.87 | — |
| 2023-04-14 | 16.78 | $16.87 | — |
| 2023-04-13 | 16.78 | $16.87 | — |
| 2023-04-12 | 16.77 | $16.87 | — |
| 2023-04-11 | 16.76 | $16.87 | — |
| 2023-04-10 | 16.76 | $16.87 | 1200 |
| 2023-04-06 | 16.75 | $16.87 | — |
| 2023-04-05 | 16.74 | $16.87 | — |
| 2023-04-04 | 16.73 | $16.87 | — |
| 2023-04-03 | 16.73 | $16.87 | — |
| 2023-03-31 | 16.72 | $16.87 | — |
| 2023-03-30 | 16.71 | $16.87 | — |
| 2023-03-29 | 16.70 | $16.87 | — |
| 2023-03-28 | 16.69 | $16.87 | — |
| 2023-03-27 | 16.68 | $16.87 | 15000 |
| 2023-03-24 | 16.68 | $16.87 | — |
| 2023-03-23 | 16.67 | $16.87 | 1800 |
| 2023-03-22 | 16.66 | $16.87 | — |
| 2023-03-21 | 16.66 | $16.87 | 2700 |
| 2023-03-20 | 16.65 | $16.87 | — |
| 2023-03-17 | 16.65 | $16.87 | — |
| 2023-03-16 | 16.64 | $16.87 | — |
| 2023-03-15 | 16.64 | $16.87 | — |
| 2023-03-14 | 16.65 | $16.87 | — |
| 2023-03-13 | 16.65 | $16.87 | — |
| 2023-03-10 | 16.66 | $16.87 | — |
| 2023-03-09 | 16.67 | $16.87 | — |
| 2023-03-08 | 16.69 | $16.87 | 14100 |
| 2023-03-07 | 16.71 | $16.87 | 1800 |
| 2023-03-06 | 16.74 | $16.87 | — |
| 2023-03-03 | 16.78 | $16.87 | — |
| 2023-03-02 | 16.83 | $16.87 | 3900 |
| 2023-03-01 | 16.89 | $16.87 | — |
| 2023-02-28 | 16.96 | $16.87 | 4200 |
| 2023-02-27 | 17.05 | $16.87 | — |
| 2023-02-24 | 17.15 | $16.87 | — |
| 2023-02-23 | 17.28 | $16.87 | 4200 |
| 2023-02-22 | 17.42 | $16.98 | 2100 |
| 2023-02-21 | 17.57 | $16.98 | 300 |
| 2023-02-17 | 17.75 | $17.18 | — |
| 2023-02-16 | 17.92 | $17.18 | 300 |
| 2023-02-15 | 18.11 | $17.49 | — |
| 2023-02-14 | 18.28 | $17.49 | — |
| 2023-02-13 | 18.47 | $17.49 | 300 |
| 2023-02-10 | 18.69 | $18.70 | — |
| 2023-02-09 | 18.69 | $18.70 | — |
| 2023-02-08 | 18.69 | $18.70 | — |
| 2023-02-07 | 18.69 | $18.70 | — |
| 2023-02-06 | 18.70 | $18.70 | — |
| 2023-02-03 | 18.70 | $18.70 | — |
| 2023-02-02 | 18.71 | $18.70 | — |
| 2023-02-01 | 18.72 | $18.70 | 2400 |
| 2023-01-31 | 18.72 | $18.70 | — |
| 2023-01-30 | 18.73 | $18.70 | — |
| 2023-01-27 | 18.75 | $18.70 | — |
| 2023-01-26 | 18.76 | $18.70 | — |
| 2023-01-25 | 18.78 | $18.70 | — |
| 2023-01-24 | 18.80 | $18.70 | — |
| 2023-01-23 | 18.82 | $18.70 | — |
| 2023-01-20 | 18.85 | $18.70 | — |
| 2023-01-19 | 18.88 | $18.70 | — |
| 2023-01-18 | 18.91 | $18.70 | — |
| 2023-01-17 | 18.95 | $18.70 | — |
| 2023-01-13 | 19.00 | $18.70 | 300 |
| 2023-01-12 | 19.05 | $18.98 | — |
| 2023-01-11 | 19.06 | $18.98 | — |
| 2023-01-10 | 19.06 | $18.98 | — |
| 2023-01-09 | 19.07 | $18.98 | — |
| 2023-01-06 | 19.07 | $18.98 | — |
| 2023-01-05 | 19.07 | $18.98 | — |
| 2023-01-04 | 19.07 | $18.98 | — |
| 2023-01-03 | 19.08 | $18.98 | — |
| 2022-12-30 | 19.08 | $18.98 | — |
| 2022-12-29 | 19.08 | $18.98 | — |
| 2022-12-28 | 19.08 | $18.98 | — |
| 2022-12-27 | 19.08 | $18.98 | — |
| 2022-12-23 | 19.07 | $18.98 | — |
| 2022-12-22 | 19.07 | $18.98 | — |
| 2022-12-21 | 19.06 | $18.98 | — |
| 2022-12-20 | 19.05 | $18.98 | — |
| 2022-12-19 | 19.04 | $18.98 | — |
| 2022-12-16 | 19.03 | $18.98 | — |
| 2022-12-15 | 19.01 | $18.98 | 300 |
| 2022-12-14 | 18.99 | $18.97 | — |
| 2022-12-13 | 18.96 | $18.97 | — |
| 2022-12-12 | 18.93 | $18.97 | — |
| 2022-12-09 | 18.89 | $18.97 | — |
| 2022-12-08 | 18.84 | $18.97 | 300 |
| 2022-12-07 | 18.79 | $18.95 | — |
| 2022-12-06 | 18.73 | $18.95 | 300 |
| 2022-12-05 | 18.66 | $18.95 | — |
| 2022-12-02 | 18.57 | $18.95 | 300 |
| 2022-12-01 | 18.47 | $18.50 | — |
| 2022-11-30 | 18.45 | $18.50 | — |
| 2022-11-29 | 18.43 | $18.50 | 1206 |
| 2022-11-28 | 18.40 | $18.34 | — |
| 2022-11-25 | 18.40 | $18.34 | — |
| 2022-11-23 | 18.40 | $18.34 | — |
| 2022-11-22 | 18.39 | $18.34 | — |
| 2022-11-21 | 18.39 | $18.34 | — |
| 2022-11-18 | 18.38 | $18.34 | — |
| 2022-11-17 | 18.38 | $18.34 | — |
| 2022-11-16 | 18.37 | $18.34 | — |
| 2022-11-15 | 18.36 | $18.34 | — |
| 2022-11-14 | 18.34 | $18.34 | — |
| 2022-11-11 | 18.32 | $18.34 | — |
| 2022-11-10 | 18.30 | $18.34 | — |
| 2022-11-09 | 18.28 | $18.34 | — |
| 2022-11-08 | 18.25 | $18.34 | — |
| 2022-11-07 | 18.21 | $18.34 | — |
| 2022-11-04 | 18.17 | $18.34 | — |
| 2022-11-03 | 18.12 | $18.34 | — |
| 2022-11-02 | 18.06 | $18.34 | 300 |
| 2022-11-01 | 17.99 | $17.99 | — |
| 2022-10-31 | 17.98 | $17.99 | — |
| 2022-10-28 | 17.98 | $17.99 | — |
| 2022-10-27 | 17.97 | $17.99 | — |
| 2022-10-26 | 17.96 | $17.99 | — |
| 2022-10-25 | 17.94 | $17.99 | — |
| 2022-10-24 | 17.93 | $17.99 | — |
| 2022-10-21 | 17.91 | $17.99 | 300 |
| 2022-10-20 | 17.89 | $17.75 | — |
| 2022-10-19 | 17.91 | $17.75 | — |
| 2022-10-18 | 17.94 | $17.75 | — |
| 2022-10-17 | 17.97 | $17.75 | — |
| 2022-10-14 | 18.01 | $17.75 | — |
| 2022-10-13 | 18.05 | $17.75 | 300 |
| 2022-10-12 | 18.10 | $18.02 | 9900 |
| 2022-10-11 | 18.10 | $18.02 | — |
| 2022-10-10 | 18.10 | $18.02 | — |
| 2022-10-07 | 18.10 | $18.02 | — |
| 2022-10-06 | 18.09 | $18.02 | — |
| 2022-10-05 | 18.08 | $18.02 | — |
| 2022-10-04 | 18.08 | $18.02 | — |
| 2022-10-03 | 18.06 | $18.02 | — |
| 2022-09-30 | 18.05 | $18.02 | — |
| 2022-09-29 | 18.03 | $18.02 | — |
| 2022-09-28 | 18.01 | $18.02 | 2100 |
| 2022-09-27 | 17.98 | $18.02 | — |
| 2022-09-26 | 17.95 | $18.02 | — |
| 2022-09-23 | 17.91 | $18.02 | 22200 |
| 2022-09-22 | 17.87 | $18.02 | — |
| 2022-09-21 | 17.82 | $18.02 | — |
| 2022-09-20 | 17.75 | $18.02 | — |
| 2022-09-19 | 17.68 | $18.02 | — |
| 2022-09-16 | 17.59 | $18.02 | — |
| 2022-09-15 | 17.49 | $18.02 | — |
| 2022-09-14 | 17.37 | $18.02 | 300 |
| 2022-09-13 | 17.23 | $17.21 | — |
| 2022-09-12 | 17.25 | $17.21 | — |
| 2022-09-09 | 17.26 | $17.21 | — |
| 2022-09-08 | 17.28 | $17.21 | 3900 |
| 2022-09-07 | 17.29 | $17.21 | — |
| 2022-09-06 | 17.32 | $17.21 | — |
| 2022-09-02 | 17.34 | $17.21 | — |
| 2022-09-01 | 17.37 | $17.21 | — |
| 2022-08-31 | 17.41 | $17.21 | — |
| 2022-08-30 | 17.45 | $17.21 | — |
| 2022-08-29 | 17.50 | $17.21 | — |
| 2022-08-26 | 17.55 | $17.21 | — |
| 2022-08-25 | 17.62 | $17.21 | — |
| 2022-08-24 | 17.69 | $17.21 | — |
| 2022-08-23 | 17.77 | $17.21 | — |
| 2022-08-22 | 17.87 | $17.21 | — |
| 2022-08-19 | 17.98 | $17.21 | — |
| 2022-08-18 | 18.10 | $17.21 | — |
| 2022-08-17 | 18.25 | $17.20 | 300 |
| 2022-08-16 | 18.41 | $18.49 | — |
| 2022-08-15 | 18.33 | $18.49 | — |
| 2022-08-12 | 18.23 | $18.49 | — |
| 2022-08-11 | 18.12 | $18.49 | — |
| 2022-08-10 | 17.98 | $18.49 | — |
| 2022-08-09 | 17.81 | $18.49 | — |
| 2022-08-08 | 17.62 | $18.49 | — |
| 2022-08-05 | 17.39 | $18.49 | 1500 |
| 2022-08-04 | 17.13 | $18.49 | 1800 |
| 2022-08-03 | 16.82 | $18.49 | — |
| 2022-08-02 | 16.46 | $18.49 | 6 |
| 2022-08-01 | 16.05 | $16.17 | — |
| 2022-07-29 | 16.06 | $16.17 | — |
| 2022-07-28 | 16.07 | $16.17 | — |
| 2022-07-27 | 16.09 | $16.17 | — |
| 2022-07-26 | 16.11 | $16.17 | 9900 |
| 2022-07-25 | 16.13 | $16.17 | — |
| 2022-07-22 | 16.17 | $16.17 | — |
| 2022-07-21 | 16.21 | $16.17 | — |
| 2022-07-20 | 16.25 | $16.17 | 300 |
| 2022-07-19 | 16.31 | $16.17 | — |
| 2022-07-18 | 16.38 | $16.17 | — |
| 2022-07-15 | 16.46 | $16.17 | 1500 |
| 2022-07-14 | 16.55 | $16.17 | 300 |
| 2022-07-13 | 16.67 | $16.39 | 300 |
| 2022-07-12 | 16.75 | $16.66 | 13200 |
| 2022-07-11 | 16.80 | $16.66 | — |
| 2022-07-08 | 16.85 | $16.66 | — |
| 2022-07-07 | 16.91 | $16.66 | — |
| 2022-07-06 | 16.98 | $16.66 | 300 |
| 2022-07-05 | 17.07 | $16.89 | — |
| 2022-07-01 | 17.12 | $16.89 | — |
| 2022-06-30 | 17.18 | $16.89 | 2700 |
| 2022-06-29 | 17.25 | $17.29 | 3300 |
| 2022-06-28 | 17.24 | $17.29 | — |
| 2022-06-27 | 17.24 | $17.29 | — |
| 2022-06-24 | 17.24 | $17.29 | — |
| 2022-06-23 | 17.23 | $17.29 | 2100 |
| 2022-06-22 | 17.23 | $17.29 | 6900 |
| 2022-06-21 | 17.22 | $17.29 | — |
| 2022-06-17 | 17.22 | $17.29 | — |
| 2022-06-16 | 17.21 | $17.29 | — |
| 2022-06-15 | 17.21 | $17.29 | — |
| 2022-06-14 | 17.20 | $17.29 | — |
| 2022-06-13 | 17.20 | $17.29 | — |
| 2022-06-10 | 17.19 | $17.29 | 10500 |
| 2022-06-09 | 17.19 | $17.29 | — |
| 2022-06-08 | 17.18 | $17.29 | 1800 |
| 2022-06-07 | 17.17 | $17.29 | — |
| 2022-06-06 | 17.17 | $17.29 | — |
| 2022-06-03 | 17.16 | $17.29 | — |
| 2022-06-02 | 17.15 | $17.29 | — |
| 2022-06-01 | 17.14 | $17.29 | — |
| 2022-05-31 | 17.14 | $17.29 | 3900 |
| 2022-05-27 | 17.13 | $17.29 | — |
| 2022-05-26 | 17.12 | $17.29 | — |
| 2022-05-25 | 17.12 | $17.29 | — |
| 2022-05-24 | 17.11 | $17.29 | — |
| 2022-05-23 | 17.11 | $17.29 | — |
| 2022-05-20 | 17.10 | $17.29 | — |
| 2022-05-19 | 17.10 | $17.29 | — |
| 2022-05-18 | 17.10 | $17.29 | — |
| 2022-05-17 | 17.10 | $17.29 | 9000 |
| 2022-05-16 | 17.10 | $17.29 | — |
| 2022-05-13 | 17.10 | $17.29 | — |
| 2022-05-12 | 17.11 | $17.29 | — |
| 2022-05-11 | 17.12 | $17.29 | — |
| 2022-05-10 | 17.14 | $17.29 | 9000 |
| 2022-05-09 | 17.16 | $17.48 | 300 |
| 2022-05-06 | 17.15 | $17.21 | — |
| 2022-05-05 | 17.19 | $17.21 | — |
| 2022-05-04 | 17.25 | $17.21 | — |
| 2022-05-03 | 17.31 | $17.21 | — |
| 2022-05-02 | 17.40 | $17.21 | — |
| 2022-04-29 | 17.49 | $17.21 | — |
| 2022-04-28 | 17.61 | $17.21 | 300 |
| 2022-04-27 | 17.74 | $17.47 | — |
| 2022-04-26 | 17.85 | $17.47 | — |
| 2022-04-25 | 17.97 | $17.47 | 900 |
| 2022-04-22 | 18.12 | $17.86 | 300 |
| 2022-04-21 | 18.21 | $18.33 | — |
| 2022-04-20 | 18.21 | $18.33 | — |
| 2022-04-19 | 18.22 | $18.33 | — |
| 2022-04-18 | 18.24 | $18.33 | — |
| 2022-04-14 | 18.25 | $18.33 | — |
| 2022-04-13 | 18.27 | $18.33 | 3300 |
| 2022-04-12 | 18.30 | $18.33 | 4500 |
| 2022-04-11 | 18.33 | $18.33 | — |
| 2022-04-08 | 18.37 | $18.33 | — |
| 2022-04-07 | 18.42 | $18.33 | 300 |
| 2022-04-06 | 18.48 | $18.47 | 600 |
| 2022-04-05 | 18.52 | $18.70 | 300 |
| 2022-04-04 | 18.51 | $18.69 | — |
| 2022-04-01 | 18.52 | $18.69 | — |
| 2022-03-31 | 18.52 | $18.69 | 2100 |
| 2022-03-30 | 18.53 | $18.69 | — |
| 2022-03-29 | 18.54 | $18.69 | — |
| 2022-03-28 | 18.56 | $18.69 | — |
| 2022-03-25 | 18.58 | $18.69 | — |
| 2022-03-24 | 18.60 | $18.69 | 7200 |
| 2022-03-23 | 18.64 | $18.69 | — |
| 2022-03-22 | 18.68 | $18.69 | 1200 |
| 2022-03-21 | 18.73 | $18.69 | — |
| 2022-03-18 | 18.79 | $18.69 | — |
| 2022-03-17 | 18.86 | $18.69 | — |
| 2022-03-16 | 18.95 | $18.69 | 2100 |
| 2022-03-15 | 19.06 | $18.69 | 2400 |
| 2022-03-14 | 19.18 | $18.69 | — |
| 2022-03-11 | 19.33 | $18.69 | — |
| 2022-03-10 | 19.50 | $18.69 | — |
| 2022-03-09 | 19.70 | $18.69 | — |
| 2022-03-08 | 19.93 | $18.69 | 306 |
| 2022-03-07 | 20.20 | $19.38 | — |
| 2022-03-04 | 20.37 | $19.38 | — |
| 2022-03-03 | 20.57 | $19.38 | — |
| 2022-03-02 | 20.80 | $19.38 | 300 |
| 2022-03-01 | 21.06 | $21.03 | — |
| 2022-02-28 | 21.01 | $21.03 | 3000 |
| 2022-02-25 | 20.95 | $21.03 | — |
| 2022-02-24 | 20.88 | $21.03 | — |
| 2022-02-23 | 20.80 | $21.03 | — |
| 2022-02-22 | 20.70 | $21.03 | — |
| 2022-02-18 | 20.59 | $21.03 | — |
| 2022-02-17 | 20.45 | $21.03 | — |
| 2022-02-16 | 20.29 | $21.03 | 7200 |
| 2022-02-15 | 20.10 | $21.03 | 969 |
| 2022-02-14 | 19.88 | $20.82 | — |
| 2022-02-11 | 19.66 | $20.82 | — |
| 2022-02-10 | 19.42 | $20.82 | — |
| 2022-02-09 | 19.13 | $20.82 | 600 |
| 2022-02-08 | 18.80 | $18.86 | — |
| 2022-02-07 | 18.83 | $18.86 | — |
| 2022-02-04 | 18.87 | $18.86 | — |
| 2022-02-03 | 18.91 | $18.86 | — |
| 2022-02-02 | 18.97 | $18.86 | — |
| 2022-02-01 | 19.03 | $18.86 | — |
| 2022-01-31 | 19.11 | $18.86 | — |
| 2022-01-28 | 19.21 | $18.86 | — |
| 2022-01-27 | 19.32 | $18.86 | 300 |
| 2022-01-26 | 19.45 | $19.38 | 1200 |
| 2022-01-25 | 19.49 | $19.38 | — |
| 2022-01-24 | 19.54 | $19.38 | — |
| 2022-01-21 | 19.60 | $19.38 | — |
| 2022-01-20 | 19.68 | $19.38 | 300 |
| 2022-01-19 | 19.76 | $19.67 | 300 |
| 2022-01-18 | 19.80 | $19.63 | 9000 |
| 2022-01-14 | 19.85 | $19.76 | — |
| 2022-01-13 | 19.89 | $19.76 | 300 |
| 2022-01-12 | 19.93 | $19.79 | — |
| 2022-01-11 | 19.98 | $19.79 | 11730 |
| 2022-01-10 | 20.03 | $19.64 | — |
| 2022-01-07 | 20.12 | $19.64 | 300 |
| 2022-01-06 | 20.23 | $20.33 | 300 |
| 2022-01-05 | 20.21 | $20.19 | 2700 |
| 2022-01-04 | 20.22 | $20.37 | — |
| 2022-01-03 | 20.19 | $20.37 | — |
| 2021-12-31 | 20.15 | $20.37 | — |
| 2021-12-30 | 20.11 | $20.37 | — |
| 2021-12-29 | 20.07 | $20.37 | — |
| 2021-12-28 | 20.02 | $20.37 | — |
| 2021-12-27 | 19.96 | $20.37 | — |
| 2021-12-23 | 19.89 | $20.37 | 300 |
| 2021-12-22 | 19.81 | $20.30 | 300 |
| 2021-12-21 | 19.73 | $19.87 | — |
| 2021-12-20 | 19.73 | $19.87 | — |
| 2021-12-17 | 19.74 | $19.87 | — |
| 2021-12-16 | 19.75 | $19.87 | — |
| 2021-12-15 | 19.76 | $19.87 | — |
| 2021-12-14 | 19.78 | $19.87 | — |
| 2021-12-13 | 19.80 | $19.87 | — |
| 2021-12-10 | 19.82 | $19.87 | — |
| 2021-12-09 | 19.86 | $19.87 | — |
| 2021-12-08 | 19.90 | $19.87 | — |
| 2021-12-07 | 19.94 | $19.87 | — |
| 2021-12-06 | 20.00 | $19.87 | — |
| 2021-12-03 | 20.07 | $19.87 | — |
| 2021-12-02 | 20.15 | $19.87 | — |
| 2021-12-01 | 20.25 | $19.87 | — |
| 2021-11-30 | 20.37 | $19.87 | — |
| 2021-11-29 | 20.50 | $19.87 | 900 |
| 2021-11-26 | 20.66 | $20.34 | — |
| 2021-11-24 | 20.74 | $20.34 | — |
| 2021-11-23 | 20.84 | $20.34 | — |
| 2021-11-22 | 20.96 | $20.34 | — |
| 2021-11-19 | 21.10 | $20.34 | 2100 |
| 2021-11-18 | 21.25 | $20.34 | 1500 |
| 2021-11-17 | 21.43 | $21.40 | — |
| 2021-11-16 | 21.42 | $21.40 | — |
| 2021-11-15 | 21.40 | $21.40 | — |
| 2021-11-12 | 21.38 | $21.40 | — |
| 2021-11-11 | 21.36 | $21.40 | — |
| 2021-11-10 | 21.33 | $21.40 | — |
| 2021-11-09 | 21.29 | $21.40 | 7500 |
| 2021-11-08 | 21.25 | $21.40 | — |
| 2021-11-05 | 21.20 | $21.40 | 2400 |
| 2021-11-04 | 21.14 | $21.28 | — |
| 2021-11-03 | 21.09 | $21.28 | — |
| 2021-11-02 | 21.04 | $21.28 | — |
| 2021-11-01 | 20.98 | $21.28 | — |
| 2021-10-29 | 20.91 | $21.28 | — |
| 2021-10-28 | 20.82 | $21.28 | — |
| 2021-10-27 | 20.72 | $21.28 | — |
| 2021-10-26 | 20.61 | $21.28 | — |
| 2021-10-25 | 20.48 | $21.28 | — |
| 2021-10-22 | 20.33 | $21.28 | — |
| 2021-10-21 | 20.16 | $21.28 | — |
| 2021-10-20 | 19.96 | $21.28 | 2415 |
| 2021-10-19 | 19.73 | $20.11 | — |
| 2021-10-18 | 19.71 | $20.11 | — |
| 2021-10-15 | 19.70 | $20.11 | — |
| 2021-10-14 | 19.68 | $20.11 | — |
| 2021-10-13 | 19.67 | $20.11 | — |
| 2021-10-12 | 19.66 | $20.11 | — |
| 2021-10-11 | 19.65 | $20.11 | — |
| 2021-10-08 | 19.65 | $20.11 | — |
| 2021-10-07 | 19.64 | $20.11 | — |
| 2021-10-06 | 19.65 | $20.11 | — |
| 2021-10-05 | 19.66 | $20.11 | — |
| 2021-10-04 | 19.68 | $20.11 | — |
| 2021-10-01 | 19.70 | $20.11 | — |
| 2021-09-30 | 19.74 | $20.11 | — |
| 2021-09-29 | 19.79 | $20.11 | — |
| 2021-09-28 | 19.85 | $20.11 | — |
| 2021-09-27 | 19.93 | $20.11 | — |
| 2021-09-24 | 20.03 | $20.11 | — |
| 2021-09-23 | 20.15 | $20.11 | — |
| 2021-09-22 | 20.30 | $20.11 | — |
| 2021-09-21 | 20.48 | $20.11 | — |
| 2021-09-20 | 20.70 | $20.11 | — |
| 2021-09-17 | 20.95 | $20.11 | 735 |
| 2021-09-16 | 21.26 | $20.95 | 900 |
| 2021-09-15 | 21.44 | $21.17 | 300 |
| 2021-09-14 | 21.61 | $21.42 | 300 |
| 2021-09-13 | 21.76 | $21.52 | — |
| 2021-09-10 | 21.92 | $21.52 | — |
| 2021-09-09 | 22.11 | $21.52 | 3600 |
| 2021-09-08 | 22.34 | $21.52 | — |
| 2021-09-07 | 22.61 | $21.52 | — |
| 2021-09-03 | 22.92 | $21.52 | — |
| 2021-09-02 | 23.29 | $21.52 | — |
| 2021-09-01 | 23.72 | $21.52 | 30000 |
| 2021-08-31 | 24.23 | $24.33 | — |
| 2021-08-30 | 24.22 | $24.33 | — |
| 2021-08-27 | 24.21 | $24.33 | — |
| 2021-08-26 | 24.21 | $24.33 | — |
| 2021-08-25 | 24.20 | $24.33 | — |
| 2021-08-24 | 24.19 | $24.33 | — |
| 2021-08-23 | 24.19 | $24.33 | — |
| 2021-08-20 | 24.18 | $24.33 | — |
| 2021-08-19 | 24.17 | $24.33 | — |
| 2021-08-18 | 24.16 | $24.33 | — |
| 2021-08-17 | 24.16 | $24.33 | — |
| 2021-08-16 | 24.15 | $24.33 | — |
| 2021-08-13 | 24.14 | $24.33 | — |
| 2021-08-12 | 24.14 | $24.33 | — |
| 2021-08-11 | 24.13 | $24.33 | — |
| 2021-08-10 | 24.13 | $24.33 | — |
| 2021-08-09 | 24.13 | $24.33 | — |
| 2021-08-06 | 24.13 | $24.33 | 2400 |
| 2021-08-05 | 24.13 | $24.33 | — |
| 2021-08-04 | 24.14 | $24.33 | — |
| 2021-08-03 | 24.14 | $24.33 | — |
| 2021-08-02 | 24.16 | $24.33 | — |
| 2021-07-30 | 24.17 | $24.33 | — |
| 2021-07-29 | 24.20 | $24.33 | — |
| 2021-07-28 | 24.22 | $24.33 | — |
| 2021-07-27 | 24.26 | $24.33 | — |
| 2021-07-26 | 24.30 | $24.33 | — |
| 2021-07-23 | 24.36 | $24.33 | — |
| 2021-07-22 | 24.43 | $24.33 | — |
| 2021-07-21 | 24.51 | $24.33 | — |
| 2021-07-20 | 24.60 | $24.33 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.10
2026-07-14
Close Price
$21.53
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.43
Average
19.93
Maximum
28.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.10 | $21.53 | — |
| 2026-07-13 | 20.97 | $21.53 | — |
| 2026-07-10 | 20.82 | $21.53 | — |
| 2026-07-09 | 20.63 | $21.53 | — |
| 2026-07-08 | 20.41 | $21.53 | — |
| 2026-07-07 | 20.15 | $21.53 | 100 |
| 2026-07-06 | 19.84 | $18.81 | — |
| 2026-07-02 | 20.33 | $18.81 | — |
| 2026-07-01 | 20.94 | $18.81 | 100 |
| 2026-06-30 | 21.69 | $21.07 | 7339 |
| 2026-06-29 | 21.89 | $20.66 | 100 |
| 2026-06-26 | 22.27 | $22.09 | — |
| 2026-06-25 | 22.27 | $22.09 | — |
| 2026-06-24 | 22.26 | $22.09 | 100 |
| 2026-06-23 | 22.25 | $22.24 | — |
| 2026-06-22 | 22.19 | $22.24 | — |
| 2026-06-18 | 22.12 | $22.24 | — |
| 2026-06-17 | 22.02 | $22.24 | — |
| 2026-06-16 | 21.90 | $22.24 | — |
| 2026-06-15 | 21.75 | $22.24 | — |
| 2026-06-12 | 21.58 | $22.24 | — |
| 2026-06-11 | 21.36 | $22.24 | — |
| 2026-06-10 | 21.10 | $22.24 | 100 |
| 2026-06-09 | 20.79 | $20.46 | — |
| 2026-06-08 | 20.99 | $20.46 | 100 |
| 2026-06-05 | 21.23 | $21.79 | — |
| 2026-06-04 | 21.11 | $21.79 | 100 |
| 2026-06-03 | 20.97 | $21.02 | — |
| 2026-06-02 | 21.05 | $21.02 | — |
| 2026-06-01 | 21.15 | $21.02 | 215 |
| 2026-05-29 | 21.29 | $21.40 | 112 |
| 2026-05-28 | 21.34 | $22.94 | 100 |
| 2026-05-27 | 20.93 | $20.56 | 100 |
| 2026-05-26 | 21.19 | $21.31 | — |
| 2026-05-22 | 21.28 | $21.31 | — |
| 2026-05-21 | 21.39 | $21.31 | — |
| 2026-05-20 | 21.55 | $21.31 | — |
| 2026-05-19 | 21.74 | $21.31 | — |
| 2026-05-18 | 21.99 | $21.31 | — |
| 2026-05-15 | 22.30 | $21.31 | — |
| 2026-05-14 | 22.67 | $21.31 | — |
| 2026-05-13 | 23.14 | $21.31 | — |
| 2026-05-12 | 23.70 | $21.31 | 100 |
| 2026-05-11 | 24.39 | $23.09 | 400 |
| 2026-05-08 | 24.65 | $24.99 | — |
| 2026-05-07 | 24.36 | $24.99 | — |
| 2026-05-06 | 23.99 | $24.99 | — |
| 2026-05-05 | 23.53 | $24.99 | — |
| 2026-05-04 | 22.98 | $24.99 | 100 |
| 2026-05-01 | 22.30 | $22.50 | — |
| 2026-04-30 | 22.26 | $22.50 | — |
| 2026-04-29 | 22.22 | $22.50 | — |
| 2026-04-28 | 22.18 | $22.50 | 100 |
| 2026-04-27 | 22.13 | $22.89 | 100 |
| 2026-04-24 | 21.95 | $22.23 | — |
| 2026-04-23 | 21.95 | $22.23 | — |
| 2026-04-22 | 21.96 | $22.23 | — |
| 2026-04-21 | 21.99 | $22.23 | — |
| 2026-04-20 | 22.03 | $22.23 | 229 |
| 2026-04-17 | 22.08 | $22.23 | 229 |
| 2026-04-16 | 22.16 | $22.23 | 229 |
| 2026-04-15 | 22.27 | $22.23 | — |
| 2026-04-14 | 22.41 | $22.23 | — |
| 2026-04-13 | 22.59 | $22.23 | 229 |
| 2026-04-10 | 22.82 | $22.23 | 229 |
| 2026-04-09 | 23.11 | $22.23 | — |
| 2026-04-08 | 23.46 | $22.23 | — |
| 2026-04-07 | 23.90 | $22.23 | 229 |
| 2026-04-06 | 24.44 | $24.89 | — |
| 2026-04-02 | 24.26 | $24.89 | — |
| 2026-04-01 | 24.03 | $24.89 | 100 |
| 2026-03-31 | 23.75 | $23.95 | — |
| 2026-03-30 | 23.72 | $23.95 | — |
| 2026-03-27 | 23.68 | $23.95 | 11 |
| 2026-03-26 | 23.64 | $23.95 | 11 |
| 2026-03-25 | 23.60 | $23.95 | — |
| 2026-03-24 | 23.55 | $23.95 | — |
| 2026-03-23 | 23.49 | $23.95 | — |
| 2026-03-20 | 23.44 | $23.95 | — |
| 2026-03-19 | 23.38 | $23.95 | 100 |
| 2026-03-18 | 23.31 | $22.75 | 346 |
| 2026-03-17 | 23.62 | $23.90 | — |
| 2026-03-16 | 23.65 | $23.90 | — |
| 2026-03-13 | 23.69 | $23.90 | 19 |
| 2026-03-12 | 23.75 | $23.90 | — |
| 2026-03-11 | 23.83 | $23.90 | — |
| 2026-03-10 | 23.94 | $23.90 | — |
| 2026-03-09 | 24.09 | $23.90 | — |
| 2026-03-06 | 24.27 | $23.90 | 100 |
| 2026-03-05 | 24.51 | $25.04 | 923 |
| 2026-03-04 | 24.44 | $24.69 | 100 |
| 2026-03-03 | 24.47 | $24.65 | — |
| 2026-03-02 | 24.54 | $24.65 | — |
| 2026-02-27 | 24.63 | $24.65 | — |
| 2026-02-26 | 24.74 | $24.65 | 300 |
| 2026-02-25 | 24.89 | $25.85 | — |
| 2026-02-24 | 24.71 | $25.85 | 300 |
| 2026-02-23 | 24.49 | $24.08 | — |
| 2026-02-20 | 24.79 | $24.08 | 327 |
| 2026-02-19 | 25.17 | $24.95 | — |
| 2026-02-18 | 25.36 | $24.95 | 503 |
| 2026-02-17 | 25.60 | $26.20 | — |
| 2026-02-13 | 25.51 | $26.20 | 100 |
| 2026-02-12 | 25.40 | $25.75 | — |
| 2026-02-11 | 25.42 | $25.75 | — |
| 2026-02-10 | 25.45 | $25.75 | — |
| 2026-02-09 | 25.50 | $25.75 | — |
| 2026-02-06 | 25.56 | $25.75 | 3912 |
| 2026-02-05 | 25.64 | $25.25 | 13300 |
| 2026-02-04 | 25.91 | $24.50 | 1 |
| 2026-02-03 | 26.48 | $24.50 | 1 |
| 2026-02-02 | 27.18 | $24.50 | 1100 |
| 2026-01-30 | 28.02 | $27.59 | — |
| 2026-01-29 | 28.06 | $27.59 | 1 |
| 2026-01-28 | 28.10 | $27.59 | 1 |
| 2026-01-27 | 28.14 | $27.59 | 1 |
| 2026-01-26 | 28.18 | $27.59 | 1 |
| 2026-01-23 | 28.21 | $27.59 | 1 |
| 2026-01-22 | 28.23 | $27.59 | 1 |
| 2026-01-21 | 28.25 | $27.59 | 1 |
| 2026-01-20 | 28.25 | $27.59 | 1 |
| 2026-01-16 | 28.23 | $27.59 | 1 |
| 2026-01-15 | 28.20 | $27.59 | 1 |
| 2026-01-14 | 28.13 | $27.59 | 1 |
| 2026-01-13 | 28.03 | $27.59 | 1 |
| 2026-01-12 | 27.89 | $27.59 | 1 |
| 2026-01-09 | 27.70 | $27.59 | 1 |
| 2026-01-08 | 27.45 | $27.59 | 1 |
| 2026-01-07 | 27.13 | $27.59 | 1 |
| 2026-01-06 | 26.71 | $27.59 | — |
| 2026-01-05 | 26.19 | $27.59 | 1 |
| 2026-01-02 | 25.54 | $27.59 | 100 |
| 2025-12-31 | 24.74 | $25.06 | 1 |
| 2025-12-30 | 24.57 | $25.06 | 1 |
| 2025-12-29 | 24.35 | $25.06 | 1 |
| 2025-12-26 | 24.08 | $25.06 | 100 |
| 2025-12-24 | 23.75 | $23.85 | — |
| 2025-12-23 | 23.74 | $23.85 | 1 |
| 2025-12-22 | 23.72 | $23.85 | 1 |
| 2025-12-19 | 23.71 | $23.85 | 1 |
| 2025-12-18 | 23.69 | $23.85 | 1 |
| 2025-12-17 | 23.68 | $23.85 | 1 |
| 2025-12-16 | 23.66 | $23.85 | 1 |
| 2025-12-15 | 23.65 | $23.85 | — |
| 2025-12-12 | 23.63 | $23.85 | — |
| 2025-12-11 | 23.62 | $23.85 | — |
| 2025-12-10 | 23.61 | $23.85 | 1 |
| 2025-12-09 | 23.61 | $23.85 | — |
| 2025-12-08 | 23.61 | $23.85 | 1 |
| 2025-12-05 | 23.61 | $23.85 | 1 |
| 2025-12-04 | 23.63 | $23.85 | 1 |
| 2025-12-03 | 23.65 | $23.85 | 1 |
| 2025-12-02 | 23.69 | $23.85 | — |
| 2025-12-01 | 23.75 | $23.85 | 1 |
| 2025-11-28 | 23.82 | $23.85 | 1 |
| 2025-11-26 | 23.92 | $23.85 | 1 |
| 2025-11-25 | 24.04 | $23.85 | — |
| 2025-11-24 | 24.20 | $23.85 | 1 |
| 2025-11-21 | 24.40 | $23.85 | 1 |
| 2025-11-20 | 24.65 | $23.85 | 100 |
| 2025-11-19 | 24.96 | $25.03 | 1 |
| 2025-11-18 | 24.96 | $25.03 | 1 |
| 2025-11-17 | 24.96 | $25.03 | 1 |
| 2025-11-14 | 24.97 | $25.03 | 1 |
| 2025-11-13 | 24.97 | $25.03 | 1 |
| 2025-11-12 | 24.99 | $25.03 | 1 |
| 2025-11-11 | 25.00 | $25.03 | 1 |
| 2025-11-10 | 25.03 | $25.03 | 1 |
| 2025-11-07 | 25.05 | $25.03 | 200 |
| 2025-11-06 | 25.09 | $25.24 | 1 |
| 2025-11-05 | 25.07 | $25.24 | 1 |
| 2025-11-04 | 25.05 | $25.24 | 1 |
| 2025-11-03 | 25.02 | $25.24 | 100 |
| 2025-10-31 | 24.99 | $25.24 | 1 |
| 2025-10-30 | 24.95 | $25.24 | 1 |
| 2025-10-29 | 24.91 | $25.24 | 1 |
| 2025-10-28 | 24.86 | $25.24 | — |
| 2025-10-27 | 24.81 | $25.24 | — |
| 2025-10-24 | 24.75 | $25.24 | — |
| 2025-10-23 | 24.68 | $25.24 | — |
| 2025-10-22 | 24.60 | $25.24 | 100 |
| 2025-10-21 | 24.51 | $22.96 | — |
| 2025-10-20 | 25.13 | $22.96 | 100 |
| 2025-10-17 | 25.88 | $25.84 | — |
| 2025-10-16 | 25.88 | $25.84 | — |
| 2025-10-15 | 25.89 | $25.84 | — |
| 2025-10-14 | 25.89 | $25.84 | — |
| 2025-10-13 | 25.88 | $25.84 | — |
| 2025-10-10 | 25.88 | $25.84 | — |
| 2025-10-09 | 25.86 | $25.84 | — |
| 2025-10-08 | 25.85 | $25.84 | — |
| 2025-10-07 | 25.82 | $25.84 | — |
| 2025-10-06 | 25.78 | $25.84 | — |
| 2025-10-03 | 25.73 | $25.84 | — |
| 2025-10-02 | 25.67 | $25.84 | — |
| 2025-10-01 | 25.58 | $25.84 | — |
| 2025-09-30 | 25.47 | $25.84 | — |
| 2025-09-29 | 25.34 | $25.84 | 100 |
| 2025-09-26 | 25.17 | $23.61 | 100 |
| 2025-09-25 | 25.67 | $25.30 | — |
| 2025-09-24 | 25.74 | $25.30 | 900 |
| 2025-09-23 | 25.82 | $25.55 | — |
| 2025-09-22 | 25.82 | $25.55 | — |
| 2025-09-19 | 25.82 | $25.55 | — |
| 2025-09-18 | 25.81 | $25.55 | — |
| 2025-09-17 | 25.78 | $25.55 | — |
| 2025-09-16 | 25.74 | $25.55 | — |
| 2025-09-15 | 25.68 | $25.55 | — |
| 2025-09-12 | 25.59 | $25.55 | — |
| 2025-09-11 | 25.48 | $25.55 | — |
| 2025-09-10 | 25.32 | $25.55 | — |
| 2025-09-09 | 25.12 | $25.55 | 128 |
| 2025-09-08 | 24.87 | $24.53 | — |
| 2025-09-05 | 24.87 | $24.53 | — |
| 2025-09-04 | 24.87 | $24.53 | — |
| 2025-09-03 | 24.85 | $24.53 | — |
| 2025-09-02 | 24.82 | $24.53 | — |
| 2025-08-29 | 24.77 | $24.53 | 100 |
| 2025-08-28 | 24.70 | $24.33 | — |
| 2025-08-27 | 24.66 | $24.33 | — |
| 2025-08-26 | 24.59 | $24.33 | — |
| 2025-08-25 | 24.50 | $24.33 | 208 |
| 2025-08-22 | 24.38 | $24.15 | — |
| 2025-08-21 | 24.27 | $24.15 | 500 |
| 2025-08-20 | 24.13 | $23.80 | — |
| 2025-08-19 | 24.05 | $23.80 | — |
| 2025-08-18 | 23.94 | $23.80 | — |
| 2025-08-15 | 23.79 | $23.80 | — |
| 2025-08-14 | 23.60 | $23.80 | — |
| 2025-08-13 | 23.35 | $23.80 | — |
| 2025-08-12 | 23.03 | $23.80 | — |
| 2025-08-11 | 22.63 | $23.80 | — |
| 2025-08-08 | 22.14 | $23.80 | 100 |
| 2025-08-07 | 21.53 | $21.44 | — |
| 2025-08-06 | 21.53 | $21.44 | — |
| 2025-08-05 | 21.54 | $21.44 | — |
| 2025-08-04 | 21.54 | $21.44 | — |
| 2025-08-01 | 21.54 | $21.44 | — |
| 2025-07-31 | 21.53 | $21.44 | — |
| 2025-07-30 | 21.52 | $21.44 | — |
| 2025-07-29 | 21.51 | $21.44 | — |
| 2025-07-28 | 21.49 | $21.44 | — |
| 2025-07-25 | 21.46 | $21.44 | — |
| 2025-07-24 | 21.42 | $21.44 | — |
| 2025-07-23 | 21.38 | $21.44 | — |
| 2025-07-22 | 21.32 | $21.44 | — |
| 2025-07-21 | 21.24 | $21.44 | — |
| 2025-07-18 | 21.14 | $21.44 | — |
| 2025-07-17 | 21.03 | $21.44 | 100 |
| 2025-07-16 | 20.88 | $20.55 | — |
| 2025-07-15 | 20.99 | $20.55 | — |
| 2025-07-14 | 21.11 | $20.55 | 100 |
| 2025-07-11 | 21.27 | $21.55 | — |
| 2025-07-10 | 21.14 | $21.55 | — |
| 2025-07-09 | 20.98 | $21.55 | — |
| 2025-07-08 | 20.78 | $21.55 | 400 |
| 2025-07-07 | 20.54 | $20.76 | 100 |
| 2025-07-03 | 20.50 | $20.59 | — |
| 2025-07-02 | 20.50 | $20.59 | — |
| 2025-07-01 | 20.52 | $20.59 | — |
| 2025-06-30 | 20.53 | $20.59 | — |
| 2025-06-27 | 20.55 | $20.59 | — |
| 2025-06-26 | 20.58 | $20.59 | — |
| 2025-06-25 | 20.62 | $20.59 | — |
| 2025-06-24 | 20.67 | $20.59 | — |
| 2025-06-23 | 20.73 | $20.59 | — |
| 2025-06-20 | 20.81 | $20.59 | — |
| 2025-06-18 | 20.90 | $20.59 | 140 |
| 2025-06-17 | 21.02 | $21.05 | — |
| 2025-06-16 | 21.02 | $21.05 | — |
| 2025-06-13 | 21.02 | $21.05 | — |
| 2025-06-12 | 21.02 | $21.05 | — |
| 2025-06-11 | 21.01 | $21.05 | — |
| 2025-06-10 | 21.01 | $21.05 | — |
| 2025-06-09 | 21.01 | $21.05 | — |
| 2025-06-06 | 21.00 | $21.05 | — |
| 2025-06-05 | 21.00 | $21.05 | — |
| 2025-06-04 | 20.99 | $21.05 | — |
| 2025-06-03 | 20.99 | $21.05 | — |
| 2025-06-02 | 20.98 | $21.05 | — |
| 2025-05-30 | 20.97 | $21.05 | 723 |
| 2025-05-29 | 20.96 | $21.10 | — |
| 2025-05-28 | 20.93 | $21.10 | 200 |
| 2025-05-27 | 20.89 | $21.28 | — |
| 2025-05-23 | 20.80 | $21.28 | — |
| 2025-05-22 | 20.68 | $21.28 | 200 |
| 2025-05-21 | 20.54 | $20.41 | — |
| 2025-05-20 | 20.64 | $20.41 | — |
| 2025-05-19 | 20.78 | $20.41 | — |
| 2025-05-16 | 20.94 | $20.41 | — |
| 2025-05-15 | 21.14 | $20.41 | 100 |
| 2025-05-14 | 21.38 | $21.30 | — |
| 2025-05-13 | 21.40 | $21.30 | — |
| 2025-05-12 | 21.41 | $21.30 | — |
| 2025-05-09 | 21.42 | $21.30 | — |
| 2025-05-08 | 21.44 | $21.30 | — |
| 2025-05-07 | 21.45 | $21.30 | — |
| 2025-05-06 | 21.46 | $21.30 | — |
| 2025-05-05 | 21.47 | $21.30 | — |
| 2025-05-02 | 21.48 | $21.30 | — |
| 2025-05-01 | 21.48 | $21.30 | — |
| 2025-04-30 | 21.48 | $21.30 | — |
| 2025-04-29 | 21.47 | $21.30 | — |
| 2025-04-28 | 21.45 | $21.30 | — |
| 2025-04-25 | 21.42 | $21.30 | — |
| 2025-04-24 | 21.38 | $21.30 | — |
| 2025-04-23 | 21.33 | $21.30 | — |
| 2025-04-22 | 21.25 | $21.30 | — |
| 2025-04-21 | 21.15 | $21.30 | — |
| 2025-04-17 | 21.03 | $21.30 | — |
| 2025-04-16 | 20.87 | $21.30 | — |
| 2025-04-15 | 20.67 | $21.30 | — |
| 2025-04-14 | 20.42 | $21.30 | — |
| 2025-04-11 | 20.12 | $21.30 | — |
| 2025-04-10 | 19.75 | $21.30 | 117 |
| 2025-04-09 | 19.30 | $19.20 | — |
| 2025-04-08 | 19.42 | $19.20 | — |
| 2025-04-07 | 19.57 | $19.20 | — |
| 2025-04-04 | 19.75 | $19.20 | — |
| 2025-04-03 | 19.98 | $19.20 | — |
| 2025-04-02 | 20.26 | $19.20 | 100 |
| 2025-04-01 | 20.59 | $20.44 | 100 |
| 2025-03-31 | 20.61 | $20.31 | — |
| 2025-03-28 | 20.66 | $20.31 | — |
| 2025-03-27 | 20.71 | $20.31 | — |
| 2025-03-26 | 20.77 | $20.31 | — |
| 2025-03-25 | 20.84 | $20.31 | 100 |
| 2025-03-24 | 20.92 | $20.30 | — |
| 2025-03-21 | 21.00 | $20.30 | — |
| 2025-03-20 | 21.09 | $20.30 | — |
| 2025-03-19 | 21.20 | $20.30 | 200 |
| 2025-03-18 | 21.30 | $21.24 | — |
| 2025-03-17 | 21.13 | $21.24 | 100 |
| 2025-03-14 | 20.89 | $20.64 | — |
| 2025-03-13 | 20.78 | $20.64 | — |
| 2025-03-12 | 20.64 | $20.64 | 1500 |
| 2025-03-11 | 20.45 | $20.05 | — |
| 2025-03-10 | 20.39 | $20.05 | 1137 |
| 2025-03-07 | 20.30 | $21.35 | — |
| 2025-03-06 | 19.78 | $21.35 | — |
| 2025-03-05 | 19.12 | $21.35 | 1000 |
| 2025-03-04 | 18.32 | $18.26 | — |
| 2025-03-03 | 18.31 | $18.26 | — |
| 2025-02-28 | 18.31 | $18.26 | — |
| 2025-02-27 | 18.30 | $18.26 | — |
| 2025-02-26 | 18.29 | $18.26 | — |
| 2025-02-25 | 18.27 | $18.26 | — |
| 2025-02-24 | 18.24 | $18.26 | — |
| 2025-02-21 | 18.21 | $18.26 | — |
| 2025-02-20 | 18.18 | $18.26 | — |
| 2025-02-19 | 18.13 | $18.26 | 1337 |
| 2025-02-18 | 18.07 | $18.00 | — |
| 2025-02-14 | 18.08 | $18.00 | — |
| 2025-02-13 | 18.09 | $18.00 | 200 |
| 2025-02-12 | 18.10 | $17.50 | — |
| 2025-02-11 | 18.28 | $17.50 | 700 |
| 2025-02-10 | 18.49 | $17.98 | 343 |
| 2025-02-07 | 18.58 | $17.16 | 100 |
| 2025-02-06 | 18.96 | $18.80 | — |
| 2025-02-05 | 18.89 | $18.80 | — |
| 2025-02-04 | 18.79 | $18.80 | — |
| 2025-02-03 | 18.67 | $18.80 | — |
| 2025-01-31 | 18.52 | $18.80 | — |
| 2025-01-30 | 18.32 | $18.80 | — |
| 2025-01-29 | 18.08 | $18.80 | — |
| 2025-01-28 | 17.79 | $18.80 | 112 |
| 2025-01-27 | 17.42 | $17.40 | — |
| 2025-01-24 | 17.43 | $17.40 | — |
| 2025-01-23 | 17.43 | $17.40 | — |
| 2025-01-22 | 17.44 | $17.40 | 100 |
| 2025-01-21 | 17.45 | $17.40 | 911 |
| 2025-01-17 | 17.47 | $17.89 | — |
| 2025-01-16 | 17.33 | $17.89 | — |
| 2025-01-15 | 17.17 | $17.89 | — |
| 2025-01-14 | 16.98 | $17.89 | — |
| 2025-01-13 | 16.76 | $17.89 | 100 |
| 2025-01-10 | 16.49 | $16.76 | — |
| 2025-01-08 | 16.54 | $16.76 | — |
| 2025-01-07 | 16.60 | $16.76 | — |
| 2025-01-06 | 16.69 | $16.76 | — |
| 2025-01-03 | 16.81 | $16.76 | — |
| 2025-01-02 | 16.97 | $16.76 | 100 |
| 2024-12-31 | 17.18 | $17.50 | — |
| 2024-12-30 | 17.20 | $17.50 | — |
| 2024-12-27 | 17.24 | $17.50 | — |
| 2024-12-26 | 17.30 | $17.50 | — |
| 2024-12-24 | 17.38 | $17.50 | — |
| 2024-12-23 | 17.50 | $17.50 | 145 |
| 2024-12-20 | 17.65 | $17.10 | — |
| 2024-12-19 | 17.96 | $17.10 | 821 |
| 2024-12-18 | 18.36 | $18.05 | 100 |
| 2024-12-17 | 18.55 | $18.75 | 100 |
| 2024-12-16 | 18.57 | $18.59 | 100 |
| 2024-12-13 | 18.64 | $18.01 | — |
| 2024-12-12 | 18.92 | $18.01 | 1545 |
| 2024-12-11 | 19.27 | $19.13 | — |
| 2024-12-10 | 19.34 | $19.13 | — |
| 2024-12-09 | 19.43 | $19.13 | — |
| 2024-12-06 | 19.54 | $19.13 | 500 |
| 2024-12-05 | 19.67 | $20.20 | — |
| 2024-12-04 | 19.49 | $20.20 | — |
| 2024-12-03 | 19.27 | $20.20 | 200 |
| 2024-12-02 | 19.01 | $19.14 | — |
| 2024-11-29 | 19.04 | $19.14 | — |
| 2024-11-27 | 19.07 | $19.14 | — |
| 2024-11-26 | 19.11 | $19.14 | — |
| 2024-11-25 | 19.17 | $19.14 | — |
| 2024-11-22 | 19.24 | $19.14 | — |
| 2024-11-21 | 19.34 | $19.14 | — |
| 2024-11-20 | 19.45 | $19.14 | 100 |
| 2024-11-19 | 19.60 | $19.58 | — |
| 2024-11-18 | 19.64 | $19.58 | — |
| 2024-11-15 | 19.69 | $19.58 | — |
| 2024-11-14 | 19.76 | $19.58 | — |
| 2024-11-13 | 19.84 | $19.58 | — |
| 2024-11-12 | 19.93 | $19.58 | 100 |
| 2024-11-11 | 20.05 | $20.10 | — |
| 2024-11-08 | 20.03 | $20.10 | — |
| 2024-11-07 | 20.01 | $20.10 | — |
| 2024-11-06 | 19.98 | $20.10 | — |
| 2024-11-05 | 19.94 | $20.10 | 122 |
| 2024-11-04 | 19.90 | $20.05 | — |
| 2024-11-01 | 19.85 | $20.05 | — |
| 2024-10-31 | 19.81 | $20.05 | — |
| 2024-10-30 | 19.75 | $20.05 | 100 |
| 2024-10-29 | 19.67 | $19.63 | — |
| 2024-10-28 | 19.72 | $19.63 | — |
| 2024-10-25 | 19.78 | $19.63 | — |
| 2024-10-24 | 19.85 | $19.63 | — |
| 2024-10-23 | 19.94 | $19.63 | 100 |
| 2024-10-22 | 20.05 | $20.35 | — |
| 2024-10-21 | 19.95 | $20.35 | — |
| 2024-10-18 | 19.83 | $20.35 | — |
| 2024-10-17 | 19.69 | $20.35 | 300 |
| 2024-10-16 | 19.51 | $19.55 | — |
| 2024-10-15 | 19.55 | $19.55 | — |
| 2024-10-14 | 19.60 | $19.55 | 126 |
| 2024-10-11 | 19.66 | $18.90 | 131 |
| 2024-10-10 | 19.95 | $19.80 | — |
| 2024-10-09 | 20.01 | $19.80 | 900 |
| 2024-10-08 | 20.08 | $19.80 | 200 |
| 2024-10-07 | 20.17 | $20.65 | 4000 |
| 2024-10-04 | 20.01 | $20.65 | 500 |
| 2024-10-03 | 19.81 | $19.86 | — |
| 2024-10-02 | 19.81 | $19.86 | — |
| 2024-10-01 | 19.81 | $19.86 | — |
| 2024-09-30 | 19.81 | $19.86 | — |
| 2024-09-27 | 19.82 | $19.86 | 432 |
| 2024-09-26 | 19.82 | $19.21 | — |
| 2024-09-25 | 20.03 | $19.21 | 100 |
| 2024-09-24 | 20.27 | $19.46 | — |
| 2024-09-23 | 20.49 | $19.46 | 600 |
| 2024-09-20 | 20.75 | $20.45 | — |
| 2024-09-19 | 20.74 | $20.45 | — |
| 2024-09-18 | 20.72 | $20.45 | — |
| 2024-09-17 | 20.68 | $20.45 | — |
| 2024-09-16 | 20.63 | $20.45 | 239 |
| 2024-09-13 | 20.55 | $19.97 | — |
| 2024-09-12 | 20.59 | $19.97 | — |
| 2024-09-11 | 20.63 | $19.97 | — |
| 2024-09-10 | 20.67 | $19.97 | — |
| 2024-09-09 | 20.70 | $19.97 | — |
| 2024-09-06 | 20.72 | $19.97 | — |
| 2024-09-05 | 20.72 | $19.97 | 729 |
| 2024-09-04 | 20.71 | $20.75 | — |
| 2024-09-03 | 20.44 | $20.75 | — |
| 2024-08-30 | 20.08 | $20.75 | — |
| 2024-08-29 | 19.63 | $20.75 | — |
| 2024-08-28 | 19.07 | $20.75 | — |
| 2024-08-27 | 18.37 | $20.75 | 100 |
| 2024-08-26 | 17.51 | $18.00 | — |
| 2024-08-23 | 17.34 | $18.00 | — |
| 2024-08-22 | 17.12 | $18.00 | 400 |
| 2024-08-21 | 16.86 | $16.80 | — |
| 2024-08-20 | 16.92 | $16.80 | — |
| 2024-08-19 | 17.00 | $16.80 | — |
| 2024-08-16 | 17.10 | $16.80 | — |
| 2024-08-15 | 17.22 | $16.80 | — |
| 2024-08-14 | 17.37 | $16.80 | — |
| 2024-08-13 | 17.55 | $16.80 | 200 |
| 2024-08-12 | 17.76 | $17.48 | — |
| 2024-08-09 | 17.81 | $17.48 | 100 |
| 2024-08-08 | 17.86 | $17.54 | — |
| 2024-08-07 | 17.89 | $17.54 | — |
| 2024-08-06 | 17.94 | $17.54 | — |
| 2024-08-05 | 17.98 | $17.54 | 100 |
| 2024-08-02 | 18.03 | $17.61 | — |
| 2024-08-01 | 18.06 | $17.61 | — |
| 2024-07-31 | 18.08 | $17.61 | — |
| 2024-07-30 | 18.11 | $17.61 | 100 |
| 2024-07-29 | 18.13 | $18.00 | 1344 |
| 2024-07-26 | 18.02 | $18.04 | 100 |
| 2024-07-25 | 17.87 | $17.90 | — |
| 2024-07-24 | 17.72 | $17.90 | — |
| 2024-07-23 | 17.53 | $17.90 | 321 |
| 2024-07-22 | 17.30 | $17.15 | — |
| 2024-07-19 | 17.24 | $17.15 | 205 |
| 2024-07-18 | 17.16 | $17.35 | — |
| 2024-07-17 | 17.00 | $17.35 | — |
| 2024-07-16 | 16.80 | $17.35 | — |
| 2024-07-15 | 16.55 | $17.35 | — |
| 2024-07-12 | 16.25 | $17.35 | — |
| 2024-07-11 | 15.88 | $17.35 | 246 |
| 2024-07-10 | 15.43 | $15.59 | — |
| 2024-07-09 | 15.45 | $15.59 | — |
| 2024-07-08 | 15.48 | $15.59 | 2000 |
| 2024-07-05 | 15.53 | $15.59 | — |
| 2024-07-03 | 15.59 | $15.59 | 123 |
| 2024-07-02 | 15.68 | $16.05 | — |
| 2024-07-01 | 15.65 | $16.05 | — |
| 2024-06-28 | 15.61 | $16.05 | — |
| 2024-06-27 | 15.59 | $16.05 | 3300 |
| 2024-06-26 | 15.56 | $16.05 | 4500 |
| 2024-06-25 | 15.54 | $16.05 | 1948 |
| 2024-06-24 | 15.53 | $15.55 | — |
| 2024-06-21 | 15.69 | $15.55 | — |
| 2024-06-20 | 15.89 | $15.55 | 600 |
| 2024-06-18 | 16.15 | $16.16 | — |
| 2024-06-17 | 16.28 | $16.16 | — |
| 2024-06-14 | 16.46 | $16.16 | — |
| 2024-06-13 | 16.68 | $16.16 | 500 |
| 2024-06-12 | 16.96 | $16.78 | 200 |
| 2024-06-11 | 17.11 | $17.22 | — |
| 2024-06-10 | 17.16 | $17.22 | — |
| 2024-06-07 | 17.23 | $17.22 | — |
| 2024-06-06 | 17.32 | $17.22 | — |
| 2024-06-05 | 17.43 | $17.22 | — |
| 2024-06-04 | 17.58 | $17.22 | 100 |
| 2024-06-03 | 17.77 | $17.50 | — |
| 2024-05-31 | 17.92 | $17.50 | 100 |
| 2024-05-30 | 18.10 | $18.09 | — |
| 2024-05-29 | 18.13 | $18.09 | — |
| 2024-05-28 | 18.18 | $18.09 | — |
| 2024-05-24 | 18.24 | $18.09 | — |
| 2024-05-23 | 18.32 | $18.09 | — |
| 2024-05-22 | 18.41 | $18.09 | 131 |
| 2024-05-21 | 18.53 | $18.40 | — |
| 2024-05-20 | 18.58 | $18.40 | — |
| 2024-05-17 | 18.63 | $18.40 | 1400 |
| 2024-05-16 | 18.70 | $18.40 | 600 |
| 2024-05-15 | 18.79 | $18.40 | — |
| 2024-05-14 | 18.89 | $18.40 | 129 |
| 2024-05-13 | 19.01 | $19.15 | — |
| 2024-05-10 | 18.93 | $19.15 | — |
| 2024-05-09 | 18.82 | $19.15 | 700 |
| 2024-05-08 | 18.68 | $19.15 | — |
| 2024-05-07 | 18.52 | $19.15 | — |
| 2024-05-06 | 18.33 | $19.15 | — |
| 2024-05-03 | 18.09 | $19.15 | — |
| 2024-05-02 | 17.81 | $19.15 | 100 |
| 2024-05-01 | 17.47 | $17.78 | — |
| 2024-04-30 | 17.51 | $17.78 | — |
| 2024-04-29 | 17.56 | $17.78 | — |
| 2024-04-26 | 17.63 | $17.78 | — |
| 2024-04-25 | 17.73 | $17.78 | — |
| 2024-04-24 | 17.86 | $17.78 | — |
| 2024-04-23 | 18.03 | $17.78 | — |
| 2024-04-22 | 18.25 | $17.78 | — |
| 2024-04-19 | 18.52 | $17.78 | 608 |
| 2024-04-18 | 18.85 | $18.85 | 500 |
| 2024-04-17 | 18.93 | $19.15 | — |
| 2024-04-16 | 18.94 | $19.15 | 100 |
| 2024-04-15 | 18.95 | $19.23 | — |
| 2024-04-12 | 18.94 | $19.23 | — |
| 2024-04-11 | 18.94 | $19.23 | — |
| 2024-04-10 | 18.95 | $19.23 | — |
| 2024-04-09 | 18.96 | $19.23 | 700 |
| 2024-04-08 | 18.98 | $18.75 | — |
| 2024-04-05 | 19.16 | $18.75 | — |
| 2024-04-04 | 19.39 | $18.75 | 447 |
| 2024-04-03 | 19.67 | $18.61 | 345 |
| 2024-04-02 | 20.06 | $19.79 | — |
| 2024-04-01 | 20.16 | $19.79 | 100 |
| 2024-03-28 | 20.28 | $20.24 | — |
| 2024-03-27 | 20.29 | $20.24 | — |
| 2024-03-26 | 20.29 | $20.24 | — |
| 2024-03-25 | 20.30 | $20.24 | — |
| 2024-03-22 | 20.30 | $20.24 | 900 |
| 2024-03-21 | 20.30 | $20.24 | — |
| 2024-03-20 | 20.29 | $20.24 | — |
| 2024-03-19 | 20.28 | $20.24 | — |
| 2024-03-18 | 20.27 | $20.24 | — |
| 2024-03-15 | 20.24 | $20.24 | — |
| 2024-03-14 | 20.21 | $20.24 | — |
| 2024-03-13 | 20.17 | $20.24 | 300 |
| 2024-03-12 | 20.12 | $20.18 | — |
| 2024-03-11 | 20.07 | $20.18 | — |
| 2024-03-08 | 20.00 | $20.18 | — |
| 2024-03-07 | 19.92 | $20.18 | 300 |
| 2024-03-06 | 19.81 | $19.44 | — |
| 2024-03-05 | 19.91 | $19.44 | 390 |
| 2024-03-04 | 20.03 | $20.00 | 1500 |
| 2024-03-01 | 20.00 | $19.74 | 300 |
| 2024-02-29 | 20.03 | $19.39 | — |
| 2024-02-28 | 20.17 | $19.39 | 300 |
| 2024-02-27 | 20.34 | $20.46 | — |
| 2024-02-26 | 20.20 | $20.46 | 300 |
| 2024-02-23 | 20.02 | $19.54 | — |
| 2024-02-22 | 20.09 | $19.54 | — |
| 2024-02-21 | 20.16 | $19.54 | — |
| 2024-02-20 | 20.23 | $19.54 | — |
| 2024-02-16 | 20.31 | $19.54 | 600 |
| 2024-02-15 | 20.40 | $20.02 | 918 |
| 2024-02-14 | 20.34 | $19.89 | 600 |
| 2024-02-13 | 20.29 | $20.19 | — |
| 2024-02-12 | 20.12 | $20.19 | — |
| 2024-02-09 | 19.90 | $20.18 | 1311 |
| 2024-02-08 | 19.62 | $19.48 | — |
| 2024-02-07 | 19.50 | $19.48 | — |
| 2024-02-06 | 19.33 | $19.48 | — |
| 2024-02-05 | 19.11 | $19.48 | 300 |
| 2024-02-02 | 18.84 | $19.64 | — |
| 2024-02-01 | 18.44 | $19.64 | — |
| 2024-01-31 | 17.95 | $19.64 | 600 |
| 2024-01-30 | 17.36 | $17.33 | — |
| 2024-01-29 | 17.36 | $17.33 | — |
| 2024-01-26 | 17.36 | $17.33 | — |
| 2024-01-25 | 17.36 | $17.33 | — |
| 2024-01-24 | 17.36 | $17.33 | — |
| 2024-01-23 | 17.36 | $17.33 | — |
| 2024-01-22 | 17.36 | $17.33 | — |
| 2024-01-19 | 17.36 | $17.33 | — |
| 2024-01-18 | 17.37 | $17.33 | — |
| 2024-01-17 | 17.37 | $17.33 | — |
| 2024-01-16 | 17.37 | $17.33 | — |
| 2024-01-12 | 17.37 | $17.33 | — |
| 2024-01-11 | 17.37 | $17.33 | — |
| 2024-01-10 | 17.37 | $17.33 | 10800 |
| 2024-01-09 | 17.37 | $17.33 | — |
| 2024-01-08 | 17.37 | $17.33 | — |
| 2024-01-05 | 17.37 | $17.33 | — |
| 2024-01-04 | 17.37 | $17.33 | — |
| 2024-01-03 | 17.37 | $17.33 | — |
| 2024-01-02 | 17.37 | $17.33 | — |
| 2023-12-29 | 17.36 | $17.33 | — |
| 2023-12-28 | 17.36 | $17.33 | — |
| 2023-12-27 | 17.36 | $17.33 | — |
| 2023-12-26 | 17.36 | $17.33 | — |
| 2023-12-22 | 17.35 | $17.33 | — |
| 2023-12-21 | 17.35 | $17.33 | — |
| 2023-12-20 | 17.34 | $17.33 | — |
| 2023-12-19 | 17.34 | $17.33 | — |
| 2023-12-18 | 17.33 | $17.33 | — |
| 2023-12-15 | 17.32 | $17.33 | — |
| 2023-12-14 | 17.31 | $17.33 | — |
| 2023-12-13 | 17.30 | $17.33 | 1500 |
| 2023-12-12 | 17.29 | $17.33 | — |
| 2023-12-11 | 17.28 | $17.33 | — |
| 2023-12-08 | 17.26 | $17.33 | — |
| 2023-12-07 | 17.25 | $17.33 | — |
| 2023-12-06 | 17.23 | $17.33 | — |
| 2023-12-05 | 17.21 | $17.33 | — |
| 2023-12-04 | 17.19 | $17.33 | — |
| 2023-12-01 | 17.18 | $17.33 | — |
| 2023-11-30 | 17.16 | $17.33 | — |
| 2023-11-29 | 17.14 | $17.33 | — |
| 2023-11-28 | 17.12 | $17.33 | — |
| 2023-11-27 | 17.10 | $17.33 | — |
| 2023-11-24 | 17.08 | $17.33 | — |
| 2023-11-22 | 17.06 | $17.33 | — |
| 2023-11-21 | 17.05 | $17.33 | — |
| 2023-11-20 | 17.04 | $17.33 | — |
| 2023-11-17 | 17.04 | $17.33 | — |
| 2023-11-16 | 17.04 | $17.33 | 300 |
| 2023-11-15 | 17.05 | $17.61 | — |
| 2023-11-14 | 16.99 | $17.61 | — |
| 2023-11-13 | 16.92 | $17.61 | 300 |
| 2023-11-10 | 16.85 | $17.06 | — |
| 2023-11-09 | 16.95 | $17.06 | — |
| 2023-11-08 | 17.08 | $17.06 | 300 |
| 2023-11-07 | 17.25 | $17.20 | — |
| 2023-11-06 | 17.43 | $17.20 | — |
| 2023-11-03 | 17.66 | $17.20 | — |
| 2023-11-02 | 17.94 | $17.20 | — |
| 2023-11-01 | 18.30 | $17.20 | 1200 |
| 2023-10-31 | 18.74 | $17.20 | 300 |
| 2023-10-30 | 19.28 | $19.28 | — |
| 2023-10-27 | 19.28 | $19.28 | — |
| 2023-10-26 | 19.28 | $19.28 | — |
| 2023-10-25 | 19.28 | $19.28 | — |
| 2023-10-24 | 19.28 | $19.28 | — |
| 2023-10-23 | 19.28 | $19.28 | — |
| 2023-10-20 | 19.28 | $19.28 | — |
| 2023-10-19 | 19.28 | $19.28 | — |
| 2023-10-18 | 19.28 | $19.28 | — |
| 2023-10-17 | 19.28 | $19.28 | — |
| 2023-10-16 | 19.28 | $19.28 | — |
| 2023-10-13 | 19.28 | $19.28 | — |
| 2023-10-12 | 19.28 | $19.28 | — |
| 2023-10-11 | 19.28 | $19.28 | — |
| 2023-10-10 | 19.27 | $19.28 | — |
| 2023-10-09 | 19.27 | $19.28 | — |
| 2023-10-06 | 19.27 | $19.28 | — |
| 2023-10-05 | 19.27 | $19.28 | — |
| 2023-10-04 | 19.27 | $19.28 | — |
| 2023-10-03 | 19.27 | $19.28 | — |
| 2023-10-02 | 19.27 | $19.28 | — |
| 2023-09-29 | 19.27 | $19.28 | — |
| 2023-09-28 | 19.27 | $19.28 | — |
| 2023-09-27 | 19.27 | $19.28 | — |
| 2023-09-26 | 19.27 | $19.28 | — |
| 2023-09-25 | 19.27 | $19.28 | — |
| 2023-09-22 | 19.27 | $19.28 | — |
| 2023-09-21 | 19.27 | $19.28 | — |
| 2023-09-20 | 19.27 | $19.28 | — |
| 2023-09-19 | 19.27 | $19.28 | 300 |
| 2023-09-18 | 19.26 | $19.28 | — |
| 2023-09-15 | 19.26 | $19.28 | — |
| 2023-09-14 | 19.26 | $19.28 | — |
| 2023-09-13 | 19.26 | $19.28 | — |
| 2023-09-12 | 19.26 | $19.28 | — |
| 2023-09-11 | 19.26 | $19.28 | — |
| 2023-09-08 | 19.26 | $19.28 | — |
| 2023-09-07 | 19.26 | $19.28 | — |
| 2023-09-06 | 19.26 | $19.28 | — |
| 2023-09-05 | 19.25 | $19.28 | — |
| 2023-09-01 | 19.25 | $19.28 | — |
| 2023-08-31 | 19.25 | $19.28 | — |
| 2023-08-30 | 19.25 | $19.28 | — |
| 2023-08-29 | 19.25 | $19.28 | — |
| 2023-08-28 | 19.25 | $19.28 | — |
| 2023-08-25 | 19.25 | $19.28 | — |
| 2023-08-24 | 19.24 | $19.28 | — |
| 2023-08-23 | 19.24 | $19.28 | — |
| 2023-08-22 | 19.24 | $19.28 | — |
| 2023-08-21 | 19.24 | $19.28 | — |
| 2023-08-18 | 19.24 | $19.28 | — |
| 2023-08-17 | 19.24 | $19.28 | — |
| 2023-08-16 | 19.24 | $19.28 | — |
| 2023-08-15 | 19.24 | $19.28 | — |
| 2023-08-14 | 19.23 | $19.28 | — |
| 2023-08-11 | 19.23 | $19.28 | — |
| 2023-08-10 | 19.23 | $19.28 | — |
| 2023-08-09 | 19.23 | $19.28 | — |
| 2023-08-08 | 19.23 | $19.28 | — |
| 2023-08-07 | 19.23 | $19.28 | — |
| 2023-08-04 | 19.23 | $19.28 | — |
| 2023-08-03 | 19.24 | $19.28 | — |
| 2023-08-02 | 19.24 | $19.28 | — |
| 2023-08-01 | 19.24 | $19.28 | — |
| 2023-07-31 | 19.24 | $19.28 | — |
| 2023-07-28 | 19.24 | $19.28 | — |
| 2023-07-27 | 19.25 | $19.28 | — |
| 2023-07-26 | 19.25 | $19.28 | — |
| 2023-07-25 | 19.26 | $19.28 | — |
| 2023-07-24 | 19.27 | $19.28 | — |
| 2023-07-21 | 19.27 | $19.28 | — |
| 2023-07-20 | 19.28 | $19.28 | — |
| 2023-07-19 | 19.29 | $19.28 | — |
| 2023-07-18 | 19.30 | $19.28 | — |
| 2023-07-17 | 19.32 | $19.28 | — |
| 2023-07-14 | 19.33 | $19.28 | — |
| 2023-07-13 | 19.34 | $19.28 | — |
| 2023-07-12 | 19.36 | $19.28 | — |
| 2023-07-11 | 19.38 | $19.28 | — |
| 2023-07-10 | 19.40 | $19.28 | — |
| 2023-07-07 | 19.42 | $19.28 | — |
| 2023-07-06 | 19.44 | $19.28 | 1200 |
| 2023-07-05 | 19.46 | $19.28 | — |
| 2023-07-03 | 19.48 | $19.28 | — |
| 2023-06-30 | 19.51 | $19.28 | — |
| 2023-06-29 | 19.53 | $19.28 | 3600 |
| 2023-06-28 | 19.56 | $19.28 | — |
| 2023-06-27 | 19.58 | $19.28 | — |
| 2023-06-26 | 19.60 | $19.28 | — |
| 2023-06-23 | 19.61 | $19.28 | — |
| 2023-06-22 | 19.63 | $19.28 | — |
| 2023-06-21 | 19.63 | $19.28 | — |
| 2023-06-20 | 19.63 | $19.28 | — |
| 2023-06-16 | 19.62 | $19.28 | — |
| 2023-06-15 | 19.59 | $19.28 | — |
| 2023-06-14 | 19.55 | $19.28 | — |
| 2023-06-13 | 19.48 | $19.28 | 3000 |
| 2023-06-12 | 19.40 | $19.28 | — |
| 2023-06-09 | 19.28 | $19.28 | 300 |
| 2023-06-08 | 19.12 | $18.86 | — |
| 2023-06-07 | 19.05 | $18.86 | — |
| 2023-06-06 | 18.95 | $18.86 | — |
| 2023-06-05 | 18.82 | $18.86 | — |
| 2023-06-02 | 18.65 | $18.86 | — |
| 2023-06-01 | 18.44 | $18.86 | — |
| 2023-05-31 | 18.16 | $18.86 | — |
| 2023-05-30 | 17.82 | $18.86 | — |
| 2023-05-26 | 17.40 | $18.86 | 600 |
| 2023-05-25 | 16.89 | $16.87 | — |
| 2023-05-24 | 16.89 | $16.87 | — |
| 2023-05-23 | 16.89 | $16.87 | — |
| 2023-05-22 | 16.89 | $16.87 | — |
| 2023-05-19 | 16.89 | $16.87 | — |
| 2023-05-18 | 16.89 | $16.87 | — |
| 2023-05-17 | 16.89 | $16.87 | — |
| 2023-05-16 | 16.89 | $16.87 | — |
| 2023-05-15 | 16.90 | $16.87 | — |
| 2023-05-12 | 16.90 | $16.87 | — |
| 2023-05-11 | 16.90 | $16.87 | — |
| 2023-05-10 | 16.90 | $16.87 | — |
| 2023-05-09 | 16.90 | $16.87 | — |
| 2023-05-08 | 16.90 | $16.87 | — |
| 2023-05-05 | 16.90 | $16.87 | — |
| 2023-05-04 | 16.90 | $16.87 | — |
| 2023-05-03 | 16.90 | $16.87 | — |
| 2023-05-02 | 16.91 | $16.87 | — |
| 2023-05-01 | 16.91 | $16.87 | — |
| 2023-04-28 | 16.91 | $16.87 | — |
| 2023-04-27 | 16.91 | $16.87 | — |
| 2023-04-26 | 16.91 | $16.87 | — |
| 2023-04-25 | 16.91 | $16.87 | — |
| 2023-04-24 | 16.91 | $16.87 | — |
| 2023-04-21 | 16.91 | $16.87 | — |
| 2023-04-20 | 16.91 | $16.87 | — |
| 2023-04-19 | 16.91 | $16.87 | — |
| 2023-04-18 | 16.91 | $16.87 | 2700 |
| 2023-04-17 | 16.90 | $16.87 | — |
| 2023-04-14 | 16.90 | $16.87 | — |
| 2023-04-13 | 16.90 | $16.87 | — |
| 2023-04-12 | 16.90 | $16.87 | — |
| 2023-04-11 | 16.89 | $16.87 | — |
| 2023-04-10 | 16.89 | $16.87 | 1200 |
| 2023-04-06 | 16.88 | $16.87 | — |
| 2023-04-05 | 16.88 | $16.87 | — |
| 2023-04-04 | 16.87 | $16.87 | — |
| 2023-04-03 | 16.86 | $16.87 | — |
| 2023-03-31 | 16.85 | $16.87 | — |
| 2023-03-30 | 16.84 | $16.87 | — |
| 2023-03-29 | 16.83 | $16.87 | — |
| 2023-03-28 | 16.82 | $16.87 | — |
| 2023-03-27 | 16.80 | $16.87 | 15000 |
| 2023-03-24 | 16.79 | $16.87 | — |
| 2023-03-23 | 16.77 | $16.87 | 1800 |
| 2023-03-22 | 16.76 | $16.87 | — |
| 2023-03-21 | 16.74 | $16.87 | 2700 |
| 2023-03-20 | 16.72 | $16.87 | — |
| 2023-03-17 | 16.70 | $16.87 | — |
| 2023-03-16 | 16.68 | $16.87 | — |
| 2023-03-15 | 16.66 | $16.87 | — |
| 2023-03-14 | 16.64 | $16.87 | — |
| 2023-03-13 | 16.62 | $16.87 | — |
| 2023-03-10 | 16.60 | $16.87 | — |
| 2023-03-09 | 16.58 | $16.87 | — |
| 2023-03-08 | 16.57 | $16.87 | 14100 |
| 2023-03-07 | 16.56 | $16.87 | 1800 |
| 2023-03-06 | 16.56 | $16.87 | — |
| 2023-03-03 | 16.57 | $16.87 | — |
| 2023-03-02 | 16.58 | $16.87 | 3900 |
| 2023-03-01 | 16.61 | $16.87 | — |
| 2023-02-28 | 16.65 | $16.87 | 4200 |
| 2023-02-27 | 16.72 | $16.87 | — |
| 2023-02-24 | 16.81 | $16.87 | — |
| 2023-02-23 | 16.93 | $16.87 | 4200 |
| 2023-02-22 | 17.08 | $16.98 | 2100 |
| 2023-02-21 | 17.24 | $16.98 | 300 |
| 2023-02-17 | 17.44 | $17.18 | — |
| 2023-02-16 | 17.64 | $17.18 | 300 |
| 2023-02-15 | 17.88 | $17.49 | — |
| 2023-02-14 | 18.09 | $17.49 | — |
| 2023-02-13 | 18.34 | $17.49 | 300 |
| 2023-02-10 | 18.65 | $18.70 | — |
| 2023-02-09 | 18.64 | $18.70 | — |
| 2023-02-08 | 18.64 | $18.70 | — |
| 2023-02-07 | 18.64 | $18.70 | — |
| 2023-02-06 | 18.64 | $18.70 | — |
| 2023-02-03 | 18.63 | $18.70 | — |
| 2023-02-02 | 18.63 | $18.70 | — |
| 2023-02-01 | 18.63 | $18.70 | 2400 |
| 2023-01-31 | 18.63 | $18.70 | — |
| 2023-01-30 | 18.64 | $18.70 | — |
| 2023-01-27 | 18.64 | $18.70 | — |
| 2023-01-26 | 18.65 | $18.70 | — |
| 2023-01-25 | 18.66 | $18.70 | — |
| 2023-01-24 | 18.68 | $18.70 | — |
| 2023-01-23 | 18.70 | $18.70 | — |
| 2023-01-20 | 18.73 | $18.70 | — |
| 2023-01-19 | 18.76 | $18.70 | — |
| 2023-01-18 | 18.80 | $18.70 | — |
| 2023-01-17 | 18.85 | $18.70 | — |
| 2023-01-13 | 18.92 | $18.70 | 300 |
| 2023-01-12 | 18.99 | $18.98 | — |
| 2023-01-11 | 19.00 | $18.98 | — |
| 2023-01-10 | 19.00 | $18.98 | — |
| 2023-01-09 | 19.01 | $18.98 | — |
| 2023-01-06 | 19.02 | $18.98 | — |
| 2023-01-05 | 19.02 | $18.98 | — |
| 2023-01-04 | 19.03 | $18.98 | — |
| 2023-01-03 | 19.04 | $18.98 | — |
| 2022-12-30 | 19.04 | $18.98 | — |
| 2022-12-29 | 19.05 | $18.98 | — |
| 2022-12-28 | 19.06 | $18.98 | — |
| 2022-12-27 | 19.07 | $18.98 | — |
| 2022-12-23 | 19.07 | $18.98 | — |
| 2022-12-22 | 19.08 | $18.98 | — |
| 2022-12-21 | 19.08 | $18.98 | — |
| 2022-12-20 | 19.08 | $18.98 | — |
| 2022-12-19 | 19.08 | $18.98 | — |
| 2022-12-16 | 19.08 | $18.98 | — |
| 2022-12-15 | 19.07 | $18.98 | 300 |
| 2022-12-14 | 19.05 | $18.97 | — |
| 2022-12-13 | 19.04 | $18.97 | — |
| 2022-12-12 | 19.01 | $18.97 | — |
| 2022-12-09 | 18.98 | $18.97 | — |
| 2022-12-08 | 18.93 | $18.97 | 300 |
| 2022-12-07 | 18.88 | $18.95 | — |
| 2022-12-06 | 18.81 | $18.95 | 300 |
| 2022-12-05 | 18.72 | $18.95 | — |
| 2022-12-02 | 18.61 | $18.95 | 300 |
| 2022-12-01 | 18.48 | $18.50 | — |
| 2022-11-30 | 18.45 | $18.50 | — |
| 2022-11-29 | 18.42 | $18.50 | 1206 |
| 2022-11-28 | 18.39 | $18.34 | — |
| 2022-11-25 | 18.39 | $18.34 | — |
| 2022-11-23 | 18.40 | $18.34 | — |
| 2022-11-22 | 18.40 | $18.34 | — |
| 2022-11-21 | 18.40 | $18.34 | — |
| 2022-11-18 | 18.40 | $18.34 | — |
| 2022-11-17 | 18.40 | $18.34 | — |
| 2022-11-16 | 18.40 | $18.34 | — |
| 2022-11-15 | 18.39 | $18.34 | — |
| 2022-11-14 | 18.38 | $18.34 | — |
| 2022-11-11 | 18.37 | $18.34 | — |
| 2022-11-10 | 18.35 | $18.34 | — |
| 2022-11-09 | 18.33 | $18.34 | — |
| 2022-11-08 | 18.30 | $18.34 | — |
| 2022-11-07 | 18.26 | $18.34 | — |
| 2022-11-04 | 18.21 | $18.34 | — |
| 2022-11-03 | 18.14 | $18.34 | — |
| 2022-11-02 | 18.06 | $18.34 | 300 |
| 2022-11-01 | 17.96 | $17.99 | — |
| 2022-10-31 | 17.95 | $17.99 | — |
| 2022-10-28 | 17.94 | $17.99 | — |
| 2022-10-27 | 17.93 | $17.99 | — |
| 2022-10-26 | 17.91 | $17.99 | — |
| 2022-10-25 | 17.89 | $17.99 | — |
| 2022-10-24 | 17.86 | $17.99 | — |
| 2022-10-21 | 17.83 | $17.99 | 300 |
| 2022-10-20 | 17.79 | $17.75 | — |
| 2022-10-19 | 17.82 | $17.75 | — |
| 2022-10-18 | 17.86 | $17.75 | — |
| 2022-10-17 | 17.90 | $17.75 | — |
| 2022-10-14 | 17.95 | $17.75 | — |
| 2022-10-13 | 18.02 | $17.75 | 300 |
| 2022-10-12 | 18.09 | $18.02 | 9900 |
| 2022-10-11 | 18.10 | $18.02 | — |
| 2022-10-10 | 18.11 | $18.02 | — |
| 2022-10-07 | 18.11 | $18.02 | — |
| 2022-10-06 | 18.12 | $18.02 | — |
| 2022-10-05 | 18.12 | $18.02 | — |
| 2022-10-04 | 18.12 | $18.02 | — |
| 2022-10-03 | 18.12 | $18.02 | — |
| 2022-09-30 | 18.12 | $18.02 | — |
| 2022-09-29 | 18.11 | $18.02 | — |
| 2022-09-28 | 18.10 | $18.02 | 2100 |
| 2022-09-27 | 18.09 | $18.02 | — |
| 2022-09-26 | 18.06 | $18.02 | — |
| 2022-09-23 | 18.03 | $18.02 | 22200 |
| 2022-09-22 | 17.98 | $18.02 | — |
| 2022-09-21 | 17.92 | $18.02 | — |
| 2022-09-20 | 17.85 | $18.02 | — |
| 2022-09-19 | 17.76 | $18.02 | — |
| 2022-09-16 | 17.64 | $18.02 | — |
| 2022-09-15 | 17.50 | $18.02 | — |
| 2022-09-14 | 17.33 | $18.02 | 300 |
| 2022-09-13 | 17.12 | $17.21 | — |
| 2022-09-12 | 17.12 | $17.21 | — |
| 2022-09-09 | 17.13 | $17.21 | — |
| 2022-09-08 | 17.13 | $17.21 | 3900 |
| 2022-09-07 | 17.15 | $17.21 | — |
| 2022-09-06 | 17.16 | $17.21 | — |
| 2022-09-02 | 17.18 | $17.21 | — |
| 2022-09-01 | 17.21 | $17.21 | — |
| 2022-08-31 | 17.24 | $17.21 | — |
| 2022-08-30 | 17.29 | $17.21 | — |
| 2022-08-29 | 17.35 | $17.21 | — |
| 2022-08-26 | 17.41 | $17.21 | — |
| 2022-08-25 | 17.50 | $17.21 | — |
| 2022-08-24 | 17.60 | $17.21 | — |
| 2022-08-23 | 17.73 | $17.21 | — |
| 2022-08-22 | 17.88 | $17.21 | — |
| 2022-08-19 | 18.06 | $17.21 | — |
| 2022-08-18 | 18.27 | $17.21 | — |
| 2022-08-17 | 18.53 | $17.20 | 300 |
| 2022-08-16 | 18.84 | $18.49 | — |
| 2022-08-15 | 18.79 | $18.49 | — |
| 2022-08-12 | 18.72 | $18.49 | — |
| 2022-08-11 | 18.63 | $18.49 | — |
| 2022-08-10 | 18.51 | $18.49 | — |
| 2022-08-09 | 18.35 | $18.49 | — |
| 2022-08-08 | 18.14 | $18.49 | — |
| 2022-08-05 | 17.87 | $18.49 | 1500 |
| 2022-08-04 | 17.54 | $18.49 | 1800 |
| 2022-08-03 | 17.14 | $18.49 | — |
| 2022-08-02 | 16.64 | $18.49 | 6 |
| 2022-08-01 | 16.03 | $16.17 | — |
| 2022-07-29 | 16.02 | $16.17 | — |
| 2022-07-28 | 16.02 | $16.17 | — |
| 2022-07-27 | 16.02 | $16.17 | — |
| 2022-07-26 | 16.02 | $16.17 | 9900 |
| 2022-07-25 | 16.03 | $16.17 | — |
| 2022-07-22 | 16.05 | $16.17 | — |
| 2022-07-21 | 16.08 | $16.17 | — |
| 2022-07-20 | 16.11 | $16.17 | 300 |
| 2022-07-19 | 16.17 | $16.17 | — |
| 2022-07-18 | 16.23 | $16.17 | — |
| 2022-07-15 | 16.32 | $16.17 | 1500 |
| 2022-07-14 | 16.43 | $16.17 | 300 |
| 2022-07-13 | 16.57 | $16.39 | 300 |
| 2022-07-12 | 16.68 | $16.66 | 13200 |
| 2022-07-11 | 16.72 | $16.66 | — |
| 2022-07-08 | 16.78 | $16.66 | — |
| 2022-07-07 | 16.86 | $16.66 | — |
| 2022-07-06 | 16.95 | $16.66 | 300 |
| 2022-07-05 | 17.07 | $16.89 | — |
| 2022-07-01 | 17.14 | $16.89 | — |
| 2022-06-30 | 17.22 | $16.89 | 2700 |
| 2022-06-29 | 17.33 | $17.29 | 3300 |
| 2022-06-28 | 17.33 | $17.29 | — |
| 2022-06-27 | 17.33 | $17.29 | — |
| 2022-06-24 | 17.33 | $17.29 | — |
| 2022-06-23 | 17.33 | $17.29 | 2100 |
| 2022-06-22 | 17.33 | $17.29 | 6900 |
| 2022-06-21 | 17.32 | $17.29 | — |
| 2022-06-17 | 17.32 | $17.29 | — |
| 2022-06-16 | 17.32 | $17.29 | — |
| 2022-06-15 | 17.32 | $17.29 | — |
| 2022-06-14 | 17.32 | $17.29 | — |
| 2022-06-13 | 17.32 | $17.29 | — |
| 2022-06-10 | 17.31 | $17.29 | 10500 |
| 2022-06-09 | 17.31 | $17.29 | — |
| 2022-06-08 | 17.30 | $17.29 | 1800 |
| 2022-06-07 | 17.30 | $17.29 | — |
| 2022-06-06 | 17.29 | $17.29 | — |
| 2022-06-03 | 17.29 | $17.29 | — |
| 2022-06-02 | 17.28 | $17.29 | — |
| 2022-06-01 | 17.27 | $17.29 | — |
| 2022-05-31 | 17.26 | $17.29 | 3900 |
| 2022-05-27 | 17.25 | $17.29 | — |
| 2022-05-26 | 17.24 | $17.29 | — |
| 2022-05-25 | 17.23 | $17.29 | — |
| 2022-05-24 | 17.22 | $17.29 | — |
| 2022-05-23 | 17.20 | $17.29 | — |
| 2022-05-20 | 17.19 | $17.29 | — |
| 2022-05-19 | 17.17 | $17.29 | — |
| 2022-05-18 | 17.16 | $17.29 | — |
| 2022-05-17 | 17.15 | $17.29 | 9000 |
| 2022-05-16 | 17.13 | $17.29 | — |
| 2022-05-13 | 17.12 | $17.29 | — |
| 2022-05-12 | 17.11 | $17.29 | — |
| 2022-05-11 | 17.11 | $17.29 | — |
| 2022-05-10 | 17.10 | $17.29 | 9000 |
| 2022-05-09 | 17.10 | $17.48 | 300 |
| 2022-05-06 | 17.05 | $17.21 | — |
| 2022-05-05 | 17.08 | $17.21 | — |
| 2022-05-04 | 17.12 | $17.21 | — |
| 2022-05-03 | 17.18 | $17.21 | — |
| 2022-05-02 | 17.26 | $17.21 | — |
| 2022-04-29 | 17.36 | $17.21 | — |
| 2022-04-28 | 17.49 | $17.21 | 300 |
| 2022-04-27 | 17.65 | $17.47 | — |
| 2022-04-26 | 17.78 | $17.47 | — |
| 2022-04-25 | 17.93 | $17.47 | 900 |
| 2022-04-22 | 18.13 | $17.86 | 300 |
| 2022-04-21 | 18.25 | $18.33 | — |
| 2022-04-20 | 18.24 | $18.33 | — |
| 2022-04-19 | 18.24 | $18.33 | — |
| 2022-04-18 | 18.25 | $18.33 | — |
| 2022-04-14 | 18.25 | $18.33 | — |
| 2022-04-13 | 18.27 | $18.33 | 3300 |
| 2022-04-12 | 18.29 | $18.33 | 4500 |
| 2022-04-11 | 18.31 | $18.33 | — |
| 2022-04-08 | 18.35 | $18.33 | — |
| 2022-04-07 | 18.40 | $18.33 | 300 |
| 2022-04-06 | 18.47 | $18.47 | 600 |
| 2022-04-05 | 18.51 | $18.70 | 300 |
| 2022-04-04 | 18.48 | $18.69 | — |
| 2022-04-01 | 18.46 | $18.69 | — |
| 2022-03-31 | 18.45 | $18.69 | 2100 |
| 2022-03-30 | 18.43 | $18.69 | — |
| 2022-03-29 | 18.41 | $18.69 | — |
| 2022-03-28 | 18.40 | $18.69 | — |
| 2022-03-25 | 18.39 | $18.69 | — |
| 2022-03-24 | 18.38 | $18.69 | 7200 |
| 2022-03-23 | 18.38 | $18.69 | — |
| 2022-03-22 | 18.39 | $18.69 | 1200 |
| 2022-03-21 | 18.41 | $18.69 | — |
| 2022-03-18 | 18.44 | $18.69 | — |
| 2022-03-17 | 18.49 | $18.69 | — |
| 2022-03-16 | 18.56 | $18.69 | 2100 |
| 2022-03-15 | 18.65 | $18.69 | 2400 |
| 2022-03-14 | 18.77 | $18.69 | — |
| 2022-03-11 | 18.93 | $18.69 | — |
| 2022-03-10 | 19.12 | $18.69 | — |
| 2022-03-09 | 19.37 | $18.69 | — |
| 2022-03-08 | 19.67 | $18.69 | 306 |
| 2022-03-07 | 20.05 | $19.38 | — |
| 2022-03-04 | 20.29 | $19.38 | — |
| 2022-03-03 | 20.58 | $19.38 | — |
| 2022-03-02 | 20.93 | $19.38 | 300 |
| 2022-03-01 | 21.35 | $21.03 | — |
| 2022-02-28 | 21.34 | $21.03 | 3000 |
| 2022-02-25 | 21.32 | $21.03 | — |
| 2022-02-24 | 21.28 | $21.03 | — |
| 2022-02-23 | 21.22 | $21.03 | — |
| 2022-02-22 | 21.14 | $21.03 | — |
| 2022-02-18 | 21.04 | $21.03 | — |
| 2022-02-17 | 20.90 | $21.03 | — |
| 2022-02-16 | 20.73 | $21.03 | 7200 |
| 2022-02-15 | 20.51 | $21.03 | 969 |
| 2022-02-14 | 20.23 | $20.82 | — |
| 2022-02-11 | 19.95 | $20.82 | — |
| 2022-02-10 | 19.62 | $20.82 | — |
| 2022-02-09 | 19.20 | $20.82 | 600 |
| 2022-02-08 | 18.70 | $18.86 | — |
| 2022-02-07 | 18.71 | $18.86 | — |
| 2022-02-04 | 18.74 | $18.86 | — |
| 2022-02-03 | 18.77 | $18.86 | — |
| 2022-02-02 | 18.82 | $18.86 | — |
| 2022-02-01 | 18.88 | $18.86 | — |
| 2022-01-31 | 18.96 | $18.86 | — |
| 2022-01-28 | 19.06 | $18.86 | — |
| 2022-01-27 | 19.19 | $18.86 | 300 |
| 2022-01-26 | 19.36 | $19.38 | 1200 |
| 2022-01-25 | 19.40 | $19.38 | — |
| 2022-01-24 | 19.45 | $19.38 | — |
| 2022-01-21 | 19.52 | $19.38 | — |
| 2022-01-20 | 19.61 | $19.38 | 300 |
| 2022-01-19 | 19.72 | $19.67 | 300 |
| 2022-01-18 | 19.77 | $19.63 | 9000 |
| 2022-01-14 | 19.83 | $19.76 | — |
| 2022-01-13 | 19.88 | $19.76 | 300 |
| 2022-01-12 | 19.93 | $19.79 | — |
| 2022-01-11 | 19.99 | $19.79 | 11730 |
| 2022-01-10 | 20.07 | $19.64 | — |
| 2022-01-07 | 20.21 | $19.64 | 300 |
| 2022-01-06 | 20.37 | $20.33 | 300 |
| 2022-01-05 | 20.36 | $20.19 | 2700 |
| 2022-01-04 | 20.38 | $20.37 | — |
| 2022-01-03 | 20.35 | $20.37 | — |
| 2021-12-31 | 20.32 | $20.37 | — |
| 2021-12-30 | 20.27 | $20.37 | — |
| 2021-12-29 | 20.22 | $20.37 | — |
| 2021-12-28 | 20.15 | $20.37 | — |
| 2021-12-27 | 20.06 | $20.37 | — |
| 2021-12-23 | 19.96 | $20.37 | 300 |
| 2021-12-22 | 19.84 | $20.30 | 300 |
| 2021-12-21 | 19.71 | $19.87 | — |
| 2021-12-20 | 19.70 | $19.87 | — |
| 2021-12-17 | 19.69 | $19.87 | — |
| 2021-12-16 | 19.68 | $19.87 | — |
| 2021-12-15 | 19.67 | $19.87 | — |
| 2021-12-14 | 19.67 | $19.87 | — |
| 2021-12-13 | 19.67 | $19.87 | — |
| 2021-12-10 | 19.67 | $19.87 | — |
| 2021-12-09 | 19.68 | $19.87 | — |
| 2021-12-08 | 19.70 | $19.87 | — |
| 2021-12-07 | 19.73 | $19.87 | — |
| 2021-12-06 | 19.78 | $19.87 | — |
| 2021-12-03 | 19.84 | $19.87 | — |
| 2021-12-02 | 19.91 | $19.87 | — |
| 2021-12-01 | 20.02 | $19.87 | — |
| 2021-11-30 | 20.15 | $19.87 | — |
| 2021-11-29 | 20.31 | $19.87 | 900 |
| 2021-11-26 | 20.52 | $20.34 | — |
| 2021-11-24 | 20.62 | $20.34 | — |
| 2021-11-23 | 20.75 | $20.34 | — |
| 2021-11-22 | 20.91 | $20.34 | — |
| 2021-11-19 | 21.10 | $20.34 | 2100 |
| 2021-11-18 | 21.34 | $20.34 | 1500 |
| 2021-11-17 | 21.63 | $21.40 | — |
| 2021-11-16 | 21.64 | $21.40 | — |
| 2021-11-15 | 21.65 | $21.40 | — |
| 2021-11-12 | 21.65 | $21.40 | — |
| 2021-11-11 | 21.65 | $21.40 | — |
| 2021-11-10 | 21.65 | $21.40 | — |
| 2021-11-09 | 21.64 | $21.40 | 7500 |
| 2021-11-08 | 21.62 | $21.40 | — |
| 2021-11-05 | 21.59 | $21.40 | 2400 |
| 2021-11-04 | 21.55 | $21.28 | — |
| 2021-11-03 | 21.54 | $21.28 | — |
| 2021-11-02 | 21.51 | $21.28 | — |
| 2021-11-01 | 21.47 | $21.28 | — |
| 2021-10-29 | 21.42 | $21.28 | — |
| 2021-10-28 | 21.35 | $21.28 | — |
| 2021-10-27 | 21.26 | $21.28 | — |
| 2021-10-26 | 21.15 | $21.28 | — |
| 2021-10-25 | 21.00 | $21.28 | — |
| 2021-10-22 | 20.82 | $21.28 | — |
| 2021-10-21 | 20.60 | $21.28 | — |
| 2021-10-20 | 20.33 | $21.28 | 2415 |
| 2021-10-19 | 20.00 | $20.11 | — |
| 2021-10-18 | 19.98 | $20.11 | — |
| 2021-10-15 | 19.95 | $20.11 | — |
| 2021-10-14 | 19.92 | $20.11 | — |
| 2021-10-13 | 19.88 | $20.11 | — |
| 2021-10-12 | 19.85 | $20.11 | — |
| 2021-10-11 | 19.81 | $20.11 | — |
| 2021-10-08 | 19.77 | $20.11 | — |
| 2021-10-07 | 19.74 | $20.11 | — |
| 2021-10-06 | 19.70 | $20.11 | — |
| 2021-10-05 | 19.67 | $20.11 | — |
| 2021-10-04 | 19.64 | $20.11 | — |
| 2021-10-01 | 19.62 | $20.11 | — |
| 2021-09-30 | 19.60 | $20.11 | — |
| 2021-09-29 | 19.60 | $20.11 | — |
| 2021-09-28 | 19.61 | $20.11 | — |
| 2021-09-27 | 19.63 | $20.11 | — |
| 2021-09-24 | 19.68 | $20.11 | — |
| 2021-09-23 | 19.76 | $20.11 | — |
| 2021-09-22 | 19.87 | $20.11 | — |
| 2021-09-21 | 20.03 | $20.11 | — |
| 2021-09-20 | 20.23 | $20.11 | — |
| 2021-09-17 | 20.50 | $20.11 | 735 |
| 2021-09-16 | 20.85 | $20.95 | 900 |
| 2021-09-15 | 21.02 | $21.17 | 300 |
| 2021-09-14 | 21.18 | $21.42 | 300 |
| 2021-09-13 | 21.30 | $21.52 | — |
| 2021-09-10 | 21.44 | $21.52 | — |
| 2021-09-09 | 21.62 | $21.52 | 3600 |
| 2021-09-08 | 21.86 | $21.52 | — |
| 2021-09-07 | 22.17 | $21.52 | — |
| 2021-09-03 | 22.55 | $21.52 | — |
| 2021-09-02 | 23.03 | $21.52 | — |
| 2021-09-01 | 23.62 | $21.52 | 30000 |
| 2021-08-31 | 24.34 | $24.33 | — |
| 2021-08-30 | 24.34 | $24.33 | — |
| 2021-08-27 | 24.33 | $24.33 | — |
| 2021-08-26 | 24.33 | $24.33 | — |
| 2021-08-25 | 24.32 | $24.33 | — |
| 2021-08-24 | 24.31 | $24.33 | — |
| 2021-08-23 | 24.30 | $24.33 | — |
| 2021-08-20 | 24.29 | $24.33 | — |
| 2021-08-19 | 24.28 | $24.33 | — |
| 2021-08-18 | 24.27 | $24.33 | — |
| 2021-08-17 | 24.25 | $24.33 | — |
| 2021-08-16 | 24.24 | $24.33 | — |
| 2021-08-13 | 24.22 | $24.33 | — |
| 2021-08-12 | 24.20 | $24.33 | — |
| 2021-08-11 | 24.19 | $24.33 | — |
| 2021-08-10 | 24.17 | $24.33 | — |
| 2021-08-09 | 24.15 | $24.33 | — |
| 2021-08-06 | 24.13 | $24.33 | 2400 |
| 2021-08-05 | 24.11 | $24.33 | — |
| 2021-08-04 | 24.09 | $24.33 | — |
| 2021-08-03 | 24.08 | $24.33 | — |
| 2021-08-02 | 24.06 | $24.33 | — |
| 2021-07-30 | 24.05 | $24.33 | — |
| 2021-07-29 | 24.04 | $24.33 | — |
| 2021-07-28 | 24.04 | $24.33 | — |
| 2021-07-27 | 24.04 | $24.33 | — |
| 2021-07-26 | 24.06 | $24.33 | — |
| 2021-07-23 | 24.09 | $24.33 | — |
| 2021-07-22 | 24.13 | $24.33 | — |
| 2021-07-21 | 24.18 | $24.33 | — |
| 2021-07-20 | 24.27 | $24.33 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.89
2026-07-14
Close Price
$21.53
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.69
Maximum
98.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 49.89 | $21.53 | — |
| 2026-07-13 | 49.89 | $21.53 | — |
| 2026-07-10 | 49.89 | $21.53 | — |
| 2026-07-09 | 49.89 | $21.53 | — |
| 2026-07-08 | 49.89 | $21.53 | — |
| 2026-07-07 | 49.89 | $21.53 | 100 |
| 2026-07-06 | 31.80 | $18.81 | — |
| 2026-07-02 | 31.80 | $18.81 | — |
| 2026-07-01 | 31.80 | $18.81 | 100 |
| 2026-06-30 | 42.81 | $21.07 | 7339 |
| 2026-06-29 | 39.18 | $20.66 | 100 |
| 2026-06-26 | 49.61 | $22.09 | — |
| 2026-06-25 | 49.61 | $22.09 | — |
| 2026-06-24 | 49.61 | $22.09 | 100 |
| 2026-06-23 | 50.82 | $22.24 | — |
| 2026-06-22 | 50.82 | $22.24 | — |
| 2026-06-18 | 50.82 | $22.24 | — |
| 2026-06-17 | 50.82 | $22.24 | — |
| 2026-06-16 | 50.82 | $22.24 | — |
| 2026-06-15 | 50.82 | $22.24 | — |
| 2026-06-12 | 50.82 | $22.24 | — |
| 2026-06-11 | 50.82 | $22.24 | — |
| 2026-06-10 | 50.82 | $22.24 | 100 |
| 2026-06-09 | 39.78 | $20.46 | — |
| 2026-06-08 | 39.78 | $20.46 | 100 |
| 2026-06-05 | 46.88 | $21.79 | — |
| 2026-06-04 | 46.88 | $21.79 | 100 |
| 2026-06-03 | 41.41 | $21.02 | — |
| 2026-06-02 | 41.41 | $21.02 | — |
| 2026-06-01 | 41.41 | $21.02 | 215 |
| 2026-05-29 | 43.30 | $21.40 | 112 |
| 2026-05-28 | 52.50 | $22.94 | 100 |
| 2026-05-27 | 30.97 | $20.56 | 100 |
| 2026-05-26 | 35.83 | $21.31 | — |
| 2026-05-22 | 35.83 | $21.31 | — |
| 2026-05-21 | 35.83 | $21.31 | — |
| 2026-05-20 | 35.83 | $21.31 | — |
| 2026-05-19 | 35.83 | $21.31 | — |
| 2026-05-18 | 35.83 | $21.31 | — |
| 2026-05-15 | 35.83 | $21.31 | — |
| 2026-05-14 | 35.83 | $21.31 | — |
| 2026-05-13 | 35.83 | $21.31 | — |
| 2026-05-12 | 35.83 | $21.31 | 100 |
| 2026-05-11 | 46.12 | $23.09 | 400 |
| 2026-05-08 | 65.06 | $24.99 | — |
| 2026-05-07 | 65.06 | $24.99 | — |
| 2026-05-06 | 65.06 | $24.99 | — |
| 2026-05-05 | 65.06 | $24.99 | — |
| 2026-05-04 | 65.06 | $24.99 | 100 |
| 2026-05-01 | 40.12 | $22.50 | — |
| 2026-04-30 | 40.12 | $22.50 | — |
| 2026-04-29 | 40.12 | $22.50 | — |
| 2026-04-28 | 40.12 | $22.50 | 100 |
| 2026-04-27 | 44.14 | $22.89 | 100 |
| 2026-04-24 | 33.41 | $22.23 | — |
| 2026-04-23 | 33.41 | $22.23 | — |
| 2026-04-22 | 33.41 | $22.23 | — |
| 2026-04-21 | 33.41 | $22.23 | — |
| 2026-04-20 | 33.41 | $22.23 | 229 |
| 2026-04-17 | 33.41 | $22.23 | 229 |
| 2026-04-16 | 33.41 | $22.23 | 229 |
| 2026-04-15 | 33.41 | $22.23 | — |
| 2026-04-14 | 33.41 | $22.23 | — |
| 2026-04-13 | 33.41 | $22.23 | 229 |
| 2026-04-10 | 33.41 | $22.23 | 229 |
| 2026-04-09 | 33.41 | $22.23 | — |
| 2026-04-08 | 33.41 | $22.23 | — |
| 2026-04-07 | 33.41 | $22.23 | 229 |
| 2026-04-06 | 53.67 | $24.89 | — |
| 2026-04-02 | 53.67 | $24.89 | — |
| 2026-04-01 | 53.67 | $24.89 | 100 |
| 2026-03-31 | 43.24 | $23.95 | — |
| 2026-03-30 | 43.24 | $23.95 | — |
| 2026-03-27 | 43.24 | $23.95 | 11 |
| 2026-03-26 | 43.24 | $23.95 | 11 |
| 2026-03-25 | 43.24 | $23.95 | — |
| 2026-03-24 | 43.24 | $23.95 | — |
| 2026-03-23 | 43.24 | $23.95 | — |
| 2026-03-20 | 43.24 | $23.95 | — |
| 2026-03-19 | 43.24 | $23.95 | 100 |
| 2026-03-18 | 30.68 | $22.75 | 346 |
| 2026-03-17 | 38.42 | $23.90 | — |
| 2026-03-16 | 38.42 | $23.90 | — |
| 2026-03-13 | 38.42 | $23.90 | 19 |
| 2026-03-12 | 38.42 | $23.90 | — |
| 2026-03-11 | 38.42 | $23.90 | — |
| 2026-03-10 | 38.42 | $23.90 | — |
| 2026-03-09 | 38.42 | $23.90 | — |
| 2026-03-06 | 38.42 | $23.90 | 100 |
| 2026-03-05 | 46.05 | $25.04 | 923 |
| 2026-03-04 | 42.73 | $24.69 | 100 |
| 2026-03-03 | 42.35 | $24.65 | — |
| 2026-03-02 | 42.35 | $24.65 | — |
| 2026-02-27 | 42.35 | $24.65 | — |
| 2026-02-26 | 42.35 | $24.65 | 300 |
| 2026-02-25 | 50.68 | $25.85 | — |
| 2026-02-24 | 50.68 | $25.85 | 300 |
| 2026-02-23 | 33.18 | $24.08 | — |
| 2026-02-20 | 33.18 | $24.08 | 327 |
| 2026-02-19 | 39.38 | $24.95 | — |
| 2026-02-18 | 39.38 | $24.95 | 503 |
| 2026-02-17 | 51.97 | $26.20 | — |
| 2026-02-13 | 51.97 | $26.20 | 100 |
| 2026-02-12 | 46.40 | $25.75 | — |
| 2026-02-11 | 46.40 | $25.75 | — |
| 2026-02-10 | 46.40 | $25.75 | — |
| 2026-02-09 | 46.40 | $25.75 | — |
| 2026-02-06 | 46.40 | $25.75 | 3912 |
| 2026-02-05 | 40.47 | $25.25 | 13300 |
| 2026-02-04 | 29.31 | $24.50 | 1 |
| 2026-02-03 | 29.31 | $24.50 | 1 |
| 2026-02-02 | 29.31 | $24.50 | 1100 |
| 2026-01-30 | 86.67 | $27.59 | — |
| 2026-01-29 | 86.67 | $27.59 | 1 |
| 2026-01-28 | 86.67 | $27.59 | 1 |
| 2026-01-27 | 86.67 | $27.59 | 1 |
| 2026-01-26 | 86.67 | $27.59 | 1 |
| 2026-01-23 | 86.67 | $27.59 | 1 |
| 2026-01-22 | 86.67 | $27.59 | 1 |
| 2026-01-21 | 86.67 | $27.59 | 1 |
| 2026-01-20 | 86.67 | $27.59 | 1 |
| 2026-01-16 | 86.67 | $27.59 | 1 |
| 2026-01-15 | 86.67 | $27.59 | 1 |
| 2026-01-14 | 86.67 | $27.59 | 1 |
| 2026-01-13 | 86.67 | $27.59 | 1 |
| 2026-01-12 | 86.67 | $27.59 | 1 |
| 2026-01-09 | 86.67 | $27.59 | 1 |
| 2026-01-08 | 86.67 | $27.59 | 1 |
| 2026-01-07 | 86.67 | $27.59 | 1 |
| 2026-01-06 | 86.67 | $27.59 | — |
| 2026-01-05 | 86.67 | $27.59 | 1 |
| 2026-01-02 | 86.67 | $27.59 | 100 |
| 2025-12-31 | 68.68 | $25.06 | 1 |
| 2025-12-30 | 68.68 | $25.06 | 1 |
| 2025-12-29 | 68.68 | $25.06 | 1 |
| 2025-12-26 | 68.68 | $25.06 | 100 |
| 2025-12-24 | 33.97 | $23.85 | — |
| 2025-12-23 | 33.97 | $23.85 | 1 |
| 2025-12-22 | 33.97 | $23.85 | 1 |
| 2025-12-19 | 33.97 | $23.85 | 1 |
| 2025-12-18 | 33.97 | $23.85 | 1 |
| 2025-12-17 | 33.97 | $23.85 | 1 |
| 2025-12-16 | 33.97 | $23.85 | 1 |
| 2025-12-15 | 33.97 | $23.85 | — |
| 2025-12-12 | 33.97 | $23.85 | — |
| 2025-12-11 | 33.97 | $23.85 | — |
| 2025-12-10 | 33.97 | $23.85 | 1 |
| 2025-12-09 | 33.97 | $23.85 | — |
| 2025-12-08 | 33.97 | $23.85 | 1 |
| 2025-12-05 | 33.97 | $23.85 | 1 |
| 2025-12-04 | 33.97 | $23.85 | 1 |
| 2025-12-03 | 33.97 | $23.85 | 1 |
| 2025-12-02 | 33.97 | $23.85 | — |
| 2025-12-01 | 33.97 | $23.85 | 1 |
| 2025-11-28 | 33.97 | $23.85 | 1 |
| 2025-11-26 | 33.97 | $23.85 | 1 |
| 2025-11-25 | 33.97 | $23.85 | — |
| 2025-11-24 | 33.97 | $23.85 | 1 |
| 2025-11-21 | 33.97 | $23.85 | 1 |
| 2025-11-20 | 33.97 | $23.85 | 100 |
| 2025-11-19 | 49.62 | $25.03 | 1 |
| 2025-11-18 | 49.62 | $25.03 | 1 |
| 2025-11-17 | 49.62 | $25.03 | 1 |
| 2025-11-14 | 49.62 | $25.03 | 1 |
| 2025-11-13 | 49.62 | $25.03 | 1 |
| 2025-11-12 | 49.62 | $25.03 | 1 |
| 2025-11-11 | 49.62 | $25.03 | 1 |
| 2025-11-10 | 49.62 | $25.03 | 1 |
| 2025-11-07 | 49.62 | $25.03 | 200 |
| 2025-11-06 | 52.33 | $25.24 | 1 |
| 2025-11-05 | 52.33 | $25.24 | 1 |
| 2025-11-04 | 52.33 | $25.24 | 1 |
| 2025-11-03 | 52.33 | $25.24 | 100 |
| 2025-10-31 | 52.33 | $25.24 | 1 |
| 2025-10-30 | 52.33 | $25.24 | 1 |
| 2025-10-29 | 52.33 | $25.24 | 1 |
| 2025-10-28 | 52.33 | $25.24 | — |
| 2025-10-27 | 52.33 | $25.24 | — |
| 2025-10-24 | 52.33 | $25.24 | — |
| 2025-10-23 | 52.33 | $25.24 | — |
| 2025-10-22 | 52.33 | $25.24 | 100 |
| 2025-10-21 | 29.91 | $22.96 | — |
| 2025-10-20 | 29.91 | $22.96 | 100 |
| 2025-10-17 | 64.48 | $25.84 | — |
| 2025-10-16 | 64.48 | $25.84 | — |
| 2025-10-15 | 64.48 | $25.84 | — |
| 2025-10-14 | 64.48 | $25.84 | — |
| 2025-10-13 | 64.48 | $25.84 | — |
| 2025-10-10 | 64.48 | $25.84 | — |
| 2025-10-09 | 64.48 | $25.84 | — |
| 2025-10-08 | 64.48 | $25.84 | — |
| 2025-10-07 | 64.48 | $25.84 | — |
| 2025-10-06 | 64.48 | $25.84 | — |
| 2025-10-03 | 64.48 | $25.84 | — |
| 2025-10-02 | 64.48 | $25.84 | — |
| 2025-10-01 | 64.48 | $25.84 | — |
| 2025-09-30 | 64.48 | $25.84 | — |
| 2025-09-29 | 64.48 | $25.84 | 100 |
| 2025-09-26 | 39.33 | $23.61 | 100 |
| 2025-09-25 | 80.22 | $25.30 | — |
| 2025-09-24 | 80.22 | $25.30 | 900 |
| 2025-09-23 | 93.15 | $25.55 | — |
| 2025-09-22 | 93.15 | $25.55 | — |
| 2025-09-19 | 93.15 | $25.55 | — |
| 2025-09-18 | 93.15 | $25.55 | — |
| 2025-09-17 | 93.15 | $25.55 | — |
| 2025-09-16 | 93.15 | $25.55 | — |
| 2025-09-15 | 93.15 | $25.55 | — |
| 2025-09-12 | 93.15 | $25.55 | — |
| 2025-09-11 | 93.15 | $25.55 | — |
| 2025-09-10 | 93.15 | $25.55 | — |
| 2025-09-09 | 93.15 | $25.55 | 128 |
| 2025-09-08 | 89.05 | $24.53 | — |
| 2025-09-05 | 89.05 | $24.53 | — |
| 2025-09-04 | 89.05 | $24.53 | — |
| 2025-09-03 | 89.05 | $24.53 | — |
| 2025-09-02 | 89.05 | $24.53 | — |
| 2025-08-29 | 89.05 | $24.53 | 100 |
| 2025-08-28 | 88.02 | $24.33 | — |
| 2025-08-27 | 88.02 | $24.33 | — |
| 2025-08-26 | 88.02 | $24.33 | — |
| 2025-08-25 | 88.02 | $24.33 | 208 |
| 2025-08-22 | 87.13 | $24.15 | — |
| 2025-08-21 | 87.13 | $24.15 | 500 |
| 2025-08-20 | 85.20 | $23.80 | — |
| 2025-08-19 | 85.20 | $23.80 | — |
| 2025-08-18 | 85.20 | $23.80 | — |
| 2025-08-15 | 85.20 | $23.80 | — |
| 2025-08-14 | 85.20 | $23.80 | — |
| 2025-08-13 | 85.20 | $23.80 | — |
| 2025-08-12 | 85.20 | $23.80 | — |
| 2025-08-11 | 85.20 | $23.80 | — |
| 2025-08-08 | 85.20 | $23.80 | 100 |
| 2025-08-07 | 59.29 | $21.44 | — |
| 2025-08-06 | 59.29 | $21.44 | — |
| 2025-08-05 | 59.29 | $21.44 | — |
| 2025-08-04 | 59.29 | $21.44 | — |
| 2025-08-01 | 59.29 | $21.44 | — |
| 2025-07-31 | 59.29 | $21.44 | — |
| 2025-07-30 | 59.29 | $21.44 | — |
| 2025-07-29 | 59.29 | $21.44 | — |
| 2025-07-28 | 59.29 | $21.44 | — |
| 2025-07-25 | 59.29 | $21.44 | — |
| 2025-07-24 | 59.29 | $21.44 | — |
| 2025-07-23 | 59.29 | $21.44 | — |
| 2025-07-22 | 59.29 | $21.44 | — |
| 2025-07-21 | 59.29 | $21.44 | — |
| 2025-07-18 | 59.29 | $21.44 | — |
| 2025-07-17 | 59.29 | $21.44 | 100 |
| 2025-07-16 | 42.61 | $20.55 | — |
| 2025-07-15 | 42.61 | $20.55 | — |
| 2025-07-14 | 42.61 | $20.55 | 100 |
| 2025-07-11 | 70.40 | $21.55 | — |
| 2025-07-10 | 70.40 | $21.55 | — |
| 2025-07-09 | 70.40 | $21.55 | — |
| 2025-07-08 | 70.40 | $21.55 | 400 |
| 2025-07-07 | 48.99 | $20.76 | 100 |
| 2025-07-03 | 40.13 | $20.59 | — |
| 2025-07-02 | 40.13 | $20.59 | — |
| 2025-07-01 | 40.13 | $20.59 | — |
| 2025-06-30 | 40.13 | $20.59 | — |
| 2025-06-27 | 40.13 | $20.59 | — |
| 2025-06-26 | 40.13 | $20.59 | — |
| 2025-06-25 | 40.13 | $20.59 | — |
| 2025-06-24 | 40.13 | $20.59 | — |
| 2025-06-23 | 40.13 | $20.59 | — |
| 2025-06-20 | 40.13 | $20.59 | — |
| 2025-06-18 | 40.13 | $20.59 | 140 |
| 2025-06-17 | 54.77 | $21.05 | — |
| 2025-06-16 | 54.77 | $21.05 | — |
| 2025-06-13 | 54.77 | $21.05 | — |
| 2025-06-12 | 54.77 | $21.05 | — |
| 2025-06-11 | 54.77 | $21.05 | — |
| 2025-06-10 | 54.77 | $21.05 | — |
| 2025-06-09 | 54.77 | $21.05 | — |
| 2025-06-06 | 54.77 | $21.05 | — |
| 2025-06-05 | 54.77 | $21.05 | — |
| 2025-06-04 | 54.77 | $21.05 | — |
| 2025-06-03 | 54.77 | $21.05 | — |
| 2025-06-02 | 54.77 | $21.05 | — |
| 2025-05-30 | 54.77 | $21.05 | 723 |
| 2025-05-29 | 55.90 | $21.10 | — |
| 2025-05-28 | 55.90 | $21.10 | 200 |
| 2025-05-27 | 59.95 | $21.28 | — |
| 2025-05-23 | 59.95 | $21.28 | — |
| 2025-05-22 | 59.95 | $21.28 | 200 |
| 2025-05-21 | 42.80 | $20.41 | — |
| 2025-05-20 | 42.80 | $20.41 | — |
| 2025-05-19 | 42.80 | $20.41 | — |
| 2025-05-16 | 42.80 | $20.41 | — |
| 2025-05-15 | 42.80 | $20.41 | 100 |
| 2025-05-14 | 64.74 | $21.30 | — |
| 2025-05-13 | 64.74 | $21.30 | — |
| 2025-05-12 | 64.74 | $21.30 | — |
| 2025-05-09 | 64.74 | $21.30 | — |
| 2025-05-08 | 64.74 | $21.30 | — |
| 2025-05-07 | 64.74 | $21.30 | — |
| 2025-05-06 | 64.74 | $21.30 | — |
| 2025-05-05 | 64.74 | $21.30 | — |
| 2025-05-02 | 64.74 | $21.30 | — |
| 2025-05-01 | 64.74 | $21.30 | — |
| 2025-04-30 | 64.74 | $21.30 | — |
| 2025-04-29 | 64.74 | $21.30 | — |
| 2025-04-28 | 64.74 | $21.30 | — |
| 2025-04-25 | 64.74 | $21.30 | — |
| 2025-04-24 | 64.74 | $21.30 | — |
| 2025-04-23 | 64.74 | $21.30 | — |
| 2025-04-22 | 64.74 | $21.30 | — |
| 2025-04-21 | 64.74 | $21.30 | — |
| 2025-04-17 | 64.74 | $21.30 | — |
| 2025-04-16 | 64.74 | $21.30 | — |
| 2025-04-15 | 64.74 | $21.30 | — |
| 2025-04-14 | 64.74 | $21.30 | — |
| 2025-04-11 | 64.74 | $21.30 | — |
| 2025-04-10 | 64.74 | $21.30 | 117 |
| 2025-04-09 | 45.49 | $19.20 | — |
| 2025-04-08 | 45.49 | $19.20 | — |
| 2025-04-07 | 45.49 | $19.20 | — |
| 2025-04-04 | 45.49 | $19.20 | — |
| 2025-04-03 | 45.49 | $19.20 | — |
| 2025-04-02 | 45.49 | $19.20 | 100 |
| 2025-04-01 | 59.62 | $20.44 | 100 |
| 2025-03-31 | 58.33 | $20.31 | — |
| 2025-03-28 | 58.33 | $20.31 | — |
| 2025-03-27 | 58.33 | $20.31 | — |
| 2025-03-26 | 58.33 | $20.31 | — |
| 2025-03-25 | 58.33 | $20.31 | 100 |
| 2025-03-24 | 58.25 | $20.30 | — |
| 2025-03-21 | 58.25 | $20.30 | — |
| 2025-03-20 | 58.25 | $20.30 | — |
| 2025-03-19 | 58.25 | $20.30 | 200 |
| 2025-03-18 | 68.20 | $21.24 | — |
| 2025-03-17 | 68.20 | $21.24 | 100 |
| 2025-03-14 | 64.73 | $20.64 | — |
| 2025-03-13 | 64.73 | $20.64 | — |
| 2025-03-12 | 64.73 | $20.64 | 1500 |
| 2025-03-11 | 61.16 | $20.05 | — |
| 2025-03-10 | 61.16 | $20.05 | 1137 |
| 2025-03-07 | 76.58 | $21.35 | — |
| 2025-03-06 | 76.58 | $21.35 | — |
| 2025-03-05 | 76.58 | $21.35 | 1000 |
| 2025-03-04 | 51.83 | $18.26 | — |
| 2025-03-03 | 51.83 | $18.26 | — |
| 2025-02-28 | 51.83 | $18.26 | — |
| 2025-02-27 | 51.83 | $18.26 | — |
| 2025-02-26 | 51.83 | $18.26 | — |
| 2025-02-25 | 51.83 | $18.26 | — |
| 2025-02-24 | 51.83 | $18.26 | — |
| 2025-02-21 | 51.83 | $18.26 | — |
| 2025-02-20 | 51.83 | $18.26 | — |
| 2025-02-19 | 51.83 | $18.26 | 1337 |
| 2025-02-18 | 49.12 | $18.00 | — |
| 2025-02-14 | 49.12 | $18.00 | — |
| 2025-02-13 | 49.12 | $18.00 | 200 |
| 2025-02-12 | 43.92 | $17.50 | — |
| 2025-02-11 | 43.92 | $17.50 | 700 |
| 2025-02-10 | 48.18 | $17.98 | 343 |
| 2025-02-07 | 38.49 | $17.16 | 100 |
| 2025-02-06 | 59.72 | $18.80 | — |
| 2025-02-05 | 59.72 | $18.80 | — |
| 2025-02-04 | 59.72 | $18.80 | — |
| 2025-02-03 | 59.72 | $18.80 | — |
| 2025-01-31 | 59.72 | $18.80 | — |
| 2025-01-30 | 59.72 | $18.80 | — |
| 2025-01-29 | 59.72 | $18.80 | — |
| 2025-01-28 | 59.72 | $18.80 | 112 |
| 2025-01-27 | 41.42 | $17.40 | — |
| 2025-01-24 | 41.42 | $17.40 | — |
| 2025-01-23 | 41.42 | $17.40 | — |
| 2025-01-22 | 41.42 | $17.40 | 100 |
| 2025-01-21 | 41.42 | $17.40 | 911 |
| 2025-01-17 | 47.23 | $17.89 | — |
| 2025-01-16 | 47.23 | $17.89 | — |
| 2025-01-15 | 47.23 | $17.89 | — |
| 2025-01-14 | 47.23 | $17.89 | — |
| 2025-01-13 | 47.23 | $17.89 | 100 |
| 2025-01-10 | 29.60 | $16.76 | — |
| 2025-01-08 | 29.60 | $16.76 | — |
| 2025-01-07 | 29.60 | $16.76 | — |
| 2025-01-06 | 29.60 | $16.76 | — |
| 2025-01-03 | 29.60 | $16.76 | — |
| 2025-01-02 | 29.60 | $16.76 | 100 |
| 2024-12-31 | 35.28 | $17.50 | — |
| 2024-12-30 | 35.28 | $17.50 | — |
| 2024-12-27 | 35.28 | $17.50 | — |
| 2024-12-26 | 35.28 | $17.50 | — |
| 2024-12-24 | 35.28 | $17.50 | — |
| 2024-12-23 | 35.28 | $17.50 | 145 |
| 2024-12-20 | 29.94 | $17.10 | — |
| 2024-12-19 | 29.94 | $17.10 | 821 |
| 2024-12-18 | 36.36 | $18.05 | 100 |
| 2024-12-17 | 42.79 | $18.75 | 100 |
| 2024-12-16 | 40.51 | $18.59 | 100 |
| 2024-12-13 | 31.03 | $18.01 | — |
| 2024-12-12 | 31.03 | $18.01 | 1545 |
| 2024-12-11 | 42.96 | $19.13 | — |
| 2024-12-10 | 42.96 | $19.13 | — |
| 2024-12-09 | 42.96 | $19.13 | — |
| 2024-12-06 | 42.96 | $19.13 | 500 |
| 2024-12-05 | 61.27 | $20.20 | — |
| 2024-12-04 | 61.27 | $20.20 | — |
| 2024-12-03 | 61.27 | $20.20 | 200 |
| 2024-12-02 | 39.28 | $19.14 | — |
| 2024-11-29 | 39.28 | $19.14 | — |
| 2024-11-27 | 39.28 | $19.14 | — |
| 2024-11-26 | 39.28 | $19.14 | — |
| 2024-11-25 | 39.28 | $19.14 | — |
| 2024-11-22 | 39.28 | $19.14 | — |
| 2024-11-21 | 39.28 | $19.14 | — |
| 2024-11-20 | 39.28 | $19.14 | 100 |
| 2024-11-19 | 46.56 | $19.58 | — |
| 2024-11-18 | 46.56 | $19.58 | — |
| 2024-11-15 | 46.56 | $19.58 | — |
| 2024-11-14 | 46.56 | $19.58 | — |
| 2024-11-13 | 46.56 | $19.58 | — |
| 2024-11-12 | 46.56 | $19.58 | 100 |
| 2024-11-11 | 55.50 | $20.10 | — |
| 2024-11-08 | 55.50 | $20.10 | — |
| 2024-11-07 | 55.50 | $20.10 | — |
| 2024-11-06 | 55.50 | $20.10 | — |
| 2024-11-05 | 55.50 | $20.10 | 122 |
| 2024-11-04 | 54.86 | $20.05 | — |
| 2024-11-01 | 54.86 | $20.05 | — |
| 2024-10-31 | 54.86 | $20.05 | — |
| 2024-10-30 | 54.86 | $20.05 | 100 |
| 2024-10-29 | 49.89 | $19.63 | — |
| 2024-10-28 | 49.89 | $19.63 | — |
| 2024-10-25 | 49.89 | $19.63 | — |
| 2024-10-24 | 49.89 | $19.63 | — |
| 2024-10-23 | 49.89 | $19.63 | 100 |
| 2024-10-22 | 58.42 | $20.35 | — |
| 2024-10-21 | 58.42 | $20.35 | — |
| 2024-10-18 | 58.42 | $20.35 | — |
| 2024-10-17 | 58.42 | $20.35 | 300 |
| 2024-10-16 | 50.81 | $19.55 | — |
| 2024-10-15 | 50.81 | $19.55 | — |
| 2024-10-14 | 50.81 | $19.55 | 126 |
| 2024-10-11 | 43.62 | $18.90 | 131 |
| 2024-10-10 | 54.00 | $19.80 | — |
| 2024-10-09 | 54.00 | $19.80 | 900 |
| 2024-10-08 | 54.00 | $19.80 | 200 |
| 2024-10-07 | 66.89 | $20.65 | 4000 |
| 2024-10-04 | 66.89 | $20.65 | 500 |
| 2024-10-03 | 58.59 | $19.86 | — |
| 2024-10-02 | 58.59 | $19.86 | — |
| 2024-10-01 | 58.59 | $19.86 | — |
| 2024-09-30 | 58.59 | $19.86 | — |
| 2024-09-27 | 58.59 | $19.86 | 432 |
| 2024-09-26 | 50.74 | $19.21 | — |
| 2024-09-25 | 50.74 | $19.21 | 100 |
| 2024-09-24 | 54.32 | $19.46 | — |
| 2024-09-23 | 54.32 | $19.46 | 600 |
| 2024-09-20 | 72.60 | $20.45 | — |
| 2024-09-19 | 72.60 | $20.45 | — |
| 2024-09-18 | 72.60 | $20.45 | — |
| 2024-09-17 | 72.60 | $20.45 | — |
| 2024-09-16 | 72.60 | $20.45 | 239 |
| 2024-09-13 | 68.64 | $19.97 | — |
| 2024-09-12 | 68.64 | $19.97 | — |
| 2024-09-11 | 68.64 | $19.97 | — |
| 2024-09-10 | 68.64 | $19.97 | — |
| 2024-09-09 | 68.64 | $19.97 | — |
| 2024-09-06 | 68.64 | $19.97 | — |
| 2024-09-05 | 68.64 | $19.97 | 729 |
| 2024-09-04 | 82.10 | $20.75 | — |
| 2024-09-03 | 82.10 | $20.75 | — |
| 2024-08-30 | 82.10 | $20.75 | — |
| 2024-08-29 | 82.10 | $20.75 | — |
| 2024-08-28 | 82.10 | $20.75 | — |
| 2024-08-27 | 82.10 | $20.75 | 100 |
| 2024-08-26 | 63.60 | $18.00 | — |
| 2024-08-23 | 63.60 | $18.00 | — |
| 2024-08-22 | 63.60 | $18.00 | 400 |
| 2024-08-21 | 40.64 | $16.80 | — |
| 2024-08-20 | 40.64 | $16.80 | — |
| 2024-08-19 | 40.64 | $16.80 | — |
| 2024-08-16 | 40.64 | $16.80 | — |
| 2024-08-15 | 40.64 | $16.80 | — |
| 2024-08-14 | 40.64 | $16.80 | — |
| 2024-08-13 | 40.64 | $16.80 | 200 |
| 2024-08-12 | 54.15 | $17.48 | — |
| 2024-08-09 | 54.15 | $17.48 | 100 |
| 2024-08-08 | 55.63 | $17.54 | — |
| 2024-08-07 | 55.63 | $17.54 | — |
| 2024-08-06 | 55.63 | $17.54 | — |
| 2024-08-05 | 55.63 | $17.54 | 100 |
| 2024-08-02 | 57.10 | $17.61 | — |
| 2024-08-01 | 57.10 | $17.61 | — |
| 2024-07-31 | 57.10 | $17.61 | — |
| 2024-07-30 | 57.10 | $17.61 | 100 |
| 2024-07-29 | 64.92 | $18.00 | 1344 |
| 2024-07-26 | 65.80 | $18.04 | 100 |
| 2024-07-25 | 64.19 | $17.90 | — |
| 2024-07-24 | 64.19 | $17.90 | — |
| 2024-07-23 | 64.19 | $17.90 | 321 |
| 2024-07-22 | 54.31 | $17.15 | — |
| 2024-07-19 | 54.31 | $17.15 | 205 |
| 2024-07-18 | 58.17 | $17.35 | — |
| 2024-07-17 | 58.17 | $17.35 | — |
| 2024-07-16 | 58.17 | $17.35 | — |
| 2024-07-15 | 58.17 | $17.35 | — |
| 2024-07-12 | 58.17 | $17.35 | — |
| 2024-07-11 | 58.17 | $17.35 | 246 |
| 2024-07-10 | 22.53 | $15.59 | — |
| 2024-07-09 | 22.53 | $15.59 | — |
| 2024-07-08 | 22.53 | $15.59 | 2000 |
| 2024-07-05 | 22.53 | $15.59 | — |
| 2024-07-03 | 22.53 | $15.59 | 123 |
| 2024-07-02 | 27.23 | $16.05 | — |
| 2024-07-01 | 27.23 | $16.05 | — |
| 2024-06-28 | 27.23 | $16.05 | — |
| 2024-06-27 | 27.23 | $16.05 | 3300 |
| 2024-06-26 | 27.23 | $16.05 | 4500 |
| 2024-06-25 | 27.23 | $16.05 | 1948 |
| 2024-06-24 | 12.70 | $15.55 | — |
| 2024-06-21 | 12.70 | $15.55 | — |
| 2024-06-20 | 12.70 | $15.55 | 600 |
| 2024-06-18 | 16.05 | $16.16 | — |
| 2024-06-17 | 16.05 | $16.16 | — |
| 2024-06-14 | 16.05 | $16.16 | — |
| 2024-06-13 | 16.05 | $16.16 | 500 |
| 2024-06-12 | 20.54 | $16.78 | 200 |
| 2024-06-11 | 25.31 | $17.22 | — |
| 2024-06-10 | 25.31 | $17.22 | — |
| 2024-06-07 | 25.31 | $17.22 | — |
| 2024-06-06 | 25.31 | $17.22 | — |
| 2024-06-05 | 25.31 | $17.22 | — |
| 2024-06-04 | 25.31 | $17.22 | 100 |
| 2024-06-03 | 28.39 | $17.50 | — |
| 2024-05-31 | 28.39 | $17.50 | 100 |
| 2024-05-30 | 36.95 | $18.09 | — |
| 2024-05-29 | 36.95 | $18.09 | — |
| 2024-05-28 | 36.95 | $18.09 | — |
| 2024-05-24 | 36.95 | $18.09 | — |
| 2024-05-23 | 36.95 | $18.09 | — |
| 2024-05-22 | 36.95 | $18.09 | 131 |
| 2024-05-21 | 41.82 | $18.40 | — |
| 2024-05-20 | 41.82 | $18.40 | — |
| 2024-05-17 | 41.82 | $18.40 | 1400 |
| 2024-05-16 | 41.82 | $18.40 | 600 |
| 2024-05-15 | 41.82 | $18.40 | — |
| 2024-05-14 | 41.82 | $18.40 | 129 |
| 2024-05-13 | 54.62 | $19.15 | — |
| 2024-05-10 | 54.62 | $19.15 | — |
| 2024-05-09 | 54.62 | $19.15 | 700 |
| 2024-05-08 | 54.62 | $19.15 | — |
| 2024-05-07 | 54.62 | $19.15 | — |
| 2024-05-06 | 54.62 | $19.15 | — |
| 2024-05-03 | 54.62 | $19.15 | — |
| 2024-05-02 | 54.62 | $19.15 | 100 |
| 2024-05-01 | 27.86 | $17.78 | — |
| 2024-04-30 | 27.86 | $17.78 | — |
| 2024-04-29 | 27.86 | $17.78 | — |
| 2024-04-26 | 27.86 | $17.78 | — |
| 2024-04-25 | 27.86 | $17.78 | — |
| 2024-04-24 | 27.86 | $17.78 | — |
| 2024-04-23 | 27.86 | $17.78 | — |
| 2024-04-22 | 27.86 | $17.78 | — |
| 2024-04-19 | 27.86 | $17.78 | 608 |
| 2024-04-18 | 39.26 | $18.85 | 500 |
| 2024-04-17 | 44.06 | $19.15 | — |
| 2024-04-16 | 44.06 | $19.15 | 100 |
| 2024-04-15 | 45.39 | $19.23 | — |
| 2024-04-12 | 45.39 | $19.23 | — |
| 2024-04-11 | 45.39 | $19.23 | — |
| 2024-04-10 | 45.39 | $19.23 | — |
| 2024-04-09 | 45.39 | $19.23 | 700 |
| 2024-04-08 | 36.44 | $18.75 | — |
| 2024-04-05 | 36.44 | $18.75 | — |
| 2024-04-04 | 36.44 | $18.75 | 447 |
| 2024-04-03 | 33.73 | $18.61 | 345 |
| 2024-04-02 | 51.27 | $19.79 | — |
| 2024-04-01 | 51.27 | $19.79 | 100 |
| 2024-03-28 | 62.45 | $20.24 | — |
| 2024-03-27 | 62.45 | $20.24 | — |
| 2024-03-26 | 62.45 | $20.24 | — |
| 2024-03-25 | 62.45 | $20.24 | — |
| 2024-03-22 | 62.45 | $20.24 | 900 |
| 2024-03-21 | 62.45 | $20.24 | — |
| 2024-03-20 | 62.45 | $20.24 | — |
| 2024-03-19 | 62.45 | $20.24 | — |
| 2024-03-18 | 62.45 | $20.24 | — |
| 2024-03-15 | 62.45 | $20.24 | — |
| 2024-03-14 | 62.45 | $20.24 | — |
| 2024-03-13 | 62.45 | $20.24 | 300 |
| 2024-03-12 | 61.85 | $20.18 | — |
| 2024-03-11 | 61.85 | $20.18 | — |
| 2024-03-08 | 61.85 | $20.18 | — |
| 2024-03-07 | 61.85 | $20.18 | 300 |
| 2024-03-06 | 54.56 | $19.44 | — |
| 2024-03-05 | 54.56 | $19.44 | 390 |
| 2024-03-04 | 62.74 | $20.00 | 1500 |
| 2024-03-01 | 60.10 | $19.74 | 300 |
| 2024-02-29 | 56.13 | $19.39 | — |
| 2024-02-28 | 56.13 | $19.39 | 300 |
| 2024-02-27 | 77.40 | $20.46 | — |
| 2024-02-26 | 77.40 | $20.46 | 300 |
| 2024-02-23 | 67.98 | $19.54 | — |
| 2024-02-22 | 67.98 | $19.54 | — |
| 2024-02-21 | 67.98 | $19.54 | — |
| 2024-02-20 | 67.98 | $19.54 | — |
| 2024-02-16 | 67.98 | $19.54 | 600 |
| 2024-02-15 | 81.72 | $20.02 | 918 |
| 2024-02-14 | 80.72 | $19.89 | 600 |
| 2024-02-13 | 91.75 | $20.19 | — |
| 2024-02-12 | 91.75 | $20.19 | — |
| 2024-02-09 | 91.71 | $20.18 | 1311 |
| 2024-02-08 | 88.58 | $19.48 | — |
| 2024-02-07 | 88.58 | $19.48 | — |
| 2024-02-06 | 88.58 | $19.48 | — |
| 2024-02-05 | 88.58 | $19.48 | 300 |
| 2024-02-02 | 95.29 | $19.64 | — |
| 2024-02-01 | 95.29 | $19.64 | — |
| 2024-01-31 | 95.29 | $19.64 | 600 |
| 2024-01-30 | 24.05 | $17.33 | — |
| 2024-01-29 | 24.05 | $17.33 | — |
| 2024-01-26 | 24.05 | $17.33 | — |
| 2024-01-25 | 24.05 | $17.33 | — |
| 2024-01-24 | 24.05 | $17.33 | — |
| 2024-01-23 | 24.05 | $17.33 | — |
| 2024-01-22 | 24.05 | $17.33 | — |
| 2024-01-19 | 24.05 | $17.33 | — |
| 2024-01-18 | 24.05 | $17.33 | — |
| 2024-01-17 | 24.05 | $17.33 | — |
| 2024-01-16 | 24.05 | $17.33 | — |
| 2024-01-12 | 24.05 | $17.33 | — |
| 2024-01-11 | 24.05 | $17.33 | — |
| 2024-01-10 | 24.05 | $17.33 | 10800 |
| 2024-01-09 | 24.05 | $17.33 | — |
| 2024-01-08 | 24.05 | $17.33 | — |
| 2024-01-05 | 24.05 | $17.33 | — |
| 2024-01-04 | 24.05 | $17.33 | — |
| 2024-01-03 | 24.05 | $17.33 | — |
| 2024-01-02 | 24.05 | $17.33 | — |
| 2023-12-29 | 24.05 | $17.33 | — |
| 2023-12-28 | 24.05 | $17.33 | — |
| 2023-12-27 | 24.05 | $17.33 | — |
| 2023-12-26 | 24.05 | $17.33 | — |
| 2023-12-22 | 24.05 | $17.33 | — |
| 2023-12-21 | 24.05 | $17.33 | — |
| 2023-12-20 | 24.05 | $17.33 | — |
| 2023-12-19 | 24.05 | $17.33 | — |
| 2023-12-18 | 24.05 | $17.33 | — |
| 2023-12-15 | 24.05 | $17.33 | — |
| 2023-12-14 | 24.05 | $17.33 | — |
| 2023-12-13 | 24.05 | $17.33 | 1500 |
| 2023-12-12 | 24.05 | $17.33 | — |
| 2023-12-11 | 24.05 | $17.33 | — |
| 2023-12-08 | 24.05 | $17.33 | — |
| 2023-12-07 | 24.05 | $17.33 | — |
| 2023-12-06 | 24.05 | $17.33 | — |
| 2023-12-05 | 24.05 | $17.33 | — |
| 2023-12-04 | 24.05 | $17.33 | — |
| 2023-12-01 | 24.05 | $17.33 | — |
| 2023-11-30 | 24.05 | $17.33 | — |
| 2023-11-29 | 24.05 | $17.33 | — |
| 2023-11-28 | 24.05 | $17.33 | — |
| 2023-11-27 | 24.05 | $17.33 | — |
| 2023-11-24 | 24.05 | $17.33 | — |
| 2023-11-22 | 24.05 | $17.33 | — |
| 2023-11-21 | 24.05 | $17.33 | — |
| 2023-11-20 | 24.05 | $17.33 | — |
| 2023-11-17 | 24.05 | $17.33 | — |
| 2023-11-16 | 24.05 | $17.33 | 300 |
| 2023-11-15 | 28.00 | $17.61 | — |
| 2023-11-14 | 28.00 | $17.61 | — |
| 2023-11-13 | 28.00 | $17.61 | 300 |
| 2023-11-10 | 0.46 | $17.06 | — |
| 2023-11-09 | 0.46 | $17.06 | — |
| 2023-11-08 | 0.46 | $17.06 | 300 |
| 2023-11-07 | 0.50 | $17.20 | — |
| 2023-11-06 | 0.50 | $17.20 | — |
| 2023-11-03 | 0.50 | $17.20 | — |
| 2023-11-02 | 0.50 | $17.20 | — |
| 2023-11-01 | 0.50 | $17.20 | 1200 |
| 2023-10-31 | 0.50 | $17.20 | 300 |
| 2023-10-30 | 98.08 | $19.28 | — |
| 2023-10-27 | 98.08 | $19.28 | — |
| 2023-10-26 | 98.08 | $19.28 | — |
| 2023-10-25 | 98.08 | $19.28 | — |
| 2023-10-24 | 98.08 | $19.28 | — |
| 2023-10-23 | 98.08 | $19.28 | — |
| 2023-10-20 | 98.08 | $19.28 | — |
| 2023-10-19 | 98.08 | $19.28 | — |
| 2023-10-18 | 98.08 | $19.28 | — |
| 2023-10-17 | 98.08 | $19.28 | — |
| 2023-10-16 | 98.08 | $19.28 | — |
| 2023-10-13 | 98.08 | $19.28 | — |
| 2023-10-12 | 98.08 | $19.28 | — |
| 2023-10-11 | 98.08 | $19.28 | — |
| 2023-10-10 | 98.08 | $19.28 | — |
| 2023-10-09 | 98.08 | $19.28 | — |
| 2023-10-06 | 98.08 | $19.28 | — |
| 2023-10-05 | 98.08 | $19.28 | — |
| 2023-10-04 | 98.08 | $19.28 | — |
| 2023-10-03 | 98.08 | $19.28 | — |
| 2023-10-02 | 98.08 | $19.28 | — |
| 2023-09-29 | 98.08 | $19.28 | — |
| 2023-09-28 | 98.08 | $19.28 | — |
| 2023-09-27 | 98.08 | $19.28 | — |
| 2023-09-26 | 98.08 | $19.28 | — |
| 2023-09-25 | 98.08 | $19.28 | — |
| 2023-09-22 | 98.08 | $19.28 | — |
| 2023-09-21 | 98.08 | $19.28 | — |
| 2023-09-20 | 98.08 | $19.28 | — |
| 2023-09-19 | 98.08 | $19.28 | 300 |
| 2023-09-18 | 98.08 | $19.28 | — |
| 2023-09-15 | 98.08 | $19.28 | — |
| 2023-09-14 | 98.08 | $19.28 | — |
| 2023-09-13 | 98.08 | $19.28 | — |
| 2023-09-12 | 98.08 | $19.28 | — |
| 2023-09-11 | 98.08 | $19.28 | — |
| 2023-09-08 | 98.08 | $19.28 | — |
| 2023-09-07 | 98.08 | $19.28 | — |
| 2023-09-06 | 98.08 | $19.28 | — |
| 2023-09-05 | 98.08 | $19.28 | — |
| 2023-09-01 | 98.08 | $19.28 | — |
| 2023-08-31 | 98.08 | $19.28 | — |
| 2023-08-30 | 98.08 | $19.28 | — |
| 2023-08-29 | 98.08 | $19.28 | — |
| 2023-08-28 | 98.08 | $19.28 | — |
| 2023-08-25 | 98.08 | $19.28 | — |
| 2023-08-24 | 98.08 | $19.28 | — |
| 2023-08-23 | 98.08 | $19.28 | — |
| 2023-08-22 | 98.08 | $19.28 | — |
| 2023-08-21 | 98.08 | $19.28 | — |
| 2023-08-18 | 98.08 | $19.28 | — |
| 2023-08-17 | 98.08 | $19.28 | — |
| 2023-08-16 | 98.08 | $19.28 | — |
| 2023-08-15 | 98.08 | $19.28 | — |
| 2023-08-14 | 98.08 | $19.28 | — |
| 2023-08-11 | 98.08 | $19.28 | — |
| 2023-08-10 | 98.08 | $19.28 | — |
| 2023-08-09 | 98.08 | $19.28 | — |
| 2023-08-08 | 98.08 | $19.28 | — |
| 2023-08-07 | 98.08 | $19.28 | — |
| 2023-08-04 | 98.08 | $19.28 | — |
| 2023-08-03 | 98.08 | $19.28 | — |
| 2023-08-02 | 98.08 | $19.28 | — |
| 2023-08-01 | 98.08 | $19.28 | — |
| 2023-07-31 | 98.08 | $19.28 | — |
| 2023-07-28 | 98.08 | $19.28 | — |
| 2023-07-27 | 98.08 | $19.28 | — |
| 2023-07-26 | 98.08 | $19.28 | — |
| 2023-07-25 | 98.08 | $19.28 | — |
| 2023-07-24 | 98.08 | $19.28 | — |
| 2023-07-21 | 98.08 | $19.28 | — |
| 2023-07-20 | 98.08 | $19.28 | — |
| 2023-07-19 | 98.08 | $19.28 | — |
| 2023-07-18 | 98.08 | $19.28 | — |
| 2023-07-17 | 98.08 | $19.28 | — |
| 2023-07-14 | 98.08 | $19.28 | — |
| 2023-07-13 | 98.08 | $19.28 | — |
| 2023-07-12 | 98.08 | $19.28 | — |
| 2023-07-11 | 98.08 | $19.28 | — |
| 2023-07-10 | 98.08 | $19.28 | — |
| 2023-07-07 | 98.08 | $19.28 | — |
| 2023-07-06 | 98.08 | $19.28 | 1200 |
| 2023-07-05 | 98.08 | $19.28 | — |
| 2023-07-03 | 98.08 | $19.28 | — |
| 2023-06-30 | 98.08 | $19.28 | — |
| 2023-06-29 | 98.08 | $19.28 | 3600 |
| 2023-06-28 | 98.08 | $19.28 | — |
| 2023-06-27 | 98.08 | $19.28 | — |
| 2023-06-26 | 98.08 | $19.28 | — |
| 2023-06-23 | 98.08 | $19.28 | — |
| 2023-06-22 | 98.08 | $19.28 | — |
| 2023-06-21 | 98.08 | $19.28 | — |
| 2023-06-20 | 98.08 | $19.28 | — |
| 2023-06-16 | 98.08 | $19.28 | — |
| 2023-06-15 | 98.08 | $19.28 | — |
| 2023-06-14 | 98.08 | $19.28 | — |
| 2023-06-13 | 98.08 | $19.28 | 3000 |
| 2023-06-12 | 98.08 | $19.28 | — |
| 2023-06-09 | 98.08 | $19.28 | 300 |
| 2023-06-08 | 97.45 | $18.86 | — |
| 2023-06-07 | 97.45 | $18.86 | — |
| 2023-06-06 | 97.45 | $18.86 | — |
| 2023-06-05 | 97.45 | $18.86 | — |
| 2023-06-02 | 97.45 | $18.86 | — |
| 2023-06-01 | 97.45 | $18.86 | — |
| 2023-05-31 | 97.45 | $18.86 | — |
| 2023-05-30 | 97.45 | $18.86 | — |
| 2023-05-26 | 97.45 | $18.86 | 600 |
| 2023-05-25 | 3.44 | $16.87 | — |
| 2023-05-24 | 3.44 | $16.87 | — |
| 2023-05-23 | 3.44 | $16.87 | — |
| 2023-05-22 | 3.44 | $16.87 | — |
| 2023-05-19 | 3.44 | $16.87 | — |
| 2023-05-18 | 3.44 | $16.87 | — |
| 2023-05-17 | 3.44 | $16.87 | — |
| 2023-05-16 | 3.44 | $16.87 | — |
| 2023-05-15 | 3.44 | $16.87 | — |
| 2023-05-12 | 3.44 | $16.87 | — |
| 2023-05-11 | 3.44 | $16.87 | — |
| 2023-05-10 | 3.44 | $16.87 | — |
| 2023-05-09 | 3.44 | $16.87 | — |
| 2023-05-08 | 3.44 | $16.87 | — |
| 2023-05-05 | 3.44 | $16.87 | — |
| 2023-05-04 | 3.44 | $16.87 | — |
| 2023-05-03 | 3.44 | $16.87 | — |
| 2023-05-02 | 3.44 | $16.87 | — |
| 2023-05-01 | 3.44 | $16.87 | — |
| 2023-04-28 | 3.44 | $16.87 | — |
| 2023-04-27 | 3.44 | $16.87 | — |
| 2023-04-26 | 3.44 | $16.87 | — |
| 2023-04-25 | 3.44 | $16.87 | — |
| 2023-04-24 | 3.44 | $16.87 | — |
| 2023-04-21 | 3.44 | $16.87 | — |
| 2023-04-20 | 3.44 | $16.87 | — |
| 2023-04-19 | 3.44 | $16.87 | — |
| 2023-04-18 | 3.44 | $16.87 | 2700 |
| 2023-04-17 | 3.44 | $16.87 | — |
| 2023-04-14 | 3.44 | $16.87 | — |
| 2023-04-13 | 3.44 | $16.87 | — |
| 2023-04-12 | 3.44 | $16.87 | — |
| 2023-04-11 | 3.44 | $16.87 | — |
| 2023-04-10 | 3.44 | $16.87 | 1200 |
| 2023-04-06 | 3.44 | $16.87 | — |
| 2023-04-05 | 3.44 | $16.87 | — |
| 2023-04-04 | 3.44 | $16.87 | — |
| 2023-04-03 | 3.44 | $16.87 | — |
| 2023-03-31 | 3.44 | $16.87 | — |
| 2023-03-30 | 3.44 | $16.87 | — |
| 2023-03-29 | 3.44 | $16.87 | — |
| 2023-03-28 | 3.44 | $16.87 | — |
| 2023-03-27 | 3.44 | $16.87 | 15000 |
| 2023-03-24 | 3.44 | $16.87 | — |
| 2023-03-23 | 3.44 | $16.87 | 1800 |
| 2023-03-22 | 3.44 | $16.87 | — |
| 2023-03-21 | 3.44 | $16.87 | 2700 |
| 2023-03-20 | 3.44 | $16.87 | — |
| 2023-03-17 | 3.44 | $16.87 | — |
| 2023-03-16 | 3.44 | $16.87 | — |
| 2023-03-15 | 3.44 | $16.87 | — |
| 2023-03-14 | 3.44 | $16.87 | — |
| 2023-03-13 | 3.44 | $16.87 | — |
| 2023-03-10 | 3.44 | $16.87 | — |
| 2023-03-09 | 3.44 | $16.87 | — |
| 2023-03-08 | 3.44 | $16.87 | 14100 |
| 2023-03-07 | 3.44 | $16.87 | 1800 |
| 2023-03-06 | 3.44 | $16.87 | — |
| 2023-03-03 | 3.44 | $16.87 | — |
| 2023-03-02 | 3.44 | $16.87 | 3900 |
| 2023-03-01 | 3.44 | $16.87 | — |
| 2023-02-28 | 3.44 | $16.87 | 4200 |
| 2023-02-27 | 3.44 | $16.87 | — |
| 2023-02-24 | 3.44 | $16.87 | — |
| 2023-02-23 | 3.44 | $16.87 | 4200 |
| 2023-02-22 | 3.71 | $16.98 | 2100 |
| 2023-02-21 | 3.71 | $16.98 | 300 |
| 2023-02-17 | 4.26 | $17.18 | — |
| 2023-02-16 | 4.26 | $17.18 | 300 |
| 2023-02-15 | 5.36 | $17.49 | — |
| 2023-02-14 | 5.36 | $17.49 | — |
| 2023-02-13 | 5.36 | $17.49 | 300 |
| 2023-02-10 | 41.07 | $18.70 | — |
| 2023-02-09 | 41.07 | $18.70 | — |
| 2023-02-08 | 41.07 | $18.70 | — |
| 2023-02-07 | 41.07 | $18.70 | — |
| 2023-02-06 | 41.07 | $18.70 | — |
| 2023-02-03 | 41.07 | $18.70 | — |
| 2023-02-02 | 41.07 | $18.70 | — |
| 2023-02-01 | 41.07 | $18.70 | 2400 |
| 2023-01-31 | 41.07 | $18.70 | — |
| 2023-01-30 | 41.07 | $18.70 | — |
| 2023-01-27 | 41.07 | $18.70 | — |
| 2023-01-26 | 41.07 | $18.70 | — |
| 2023-01-25 | 41.07 | $18.70 | — |
| 2023-01-24 | 41.07 | $18.70 | — |
| 2023-01-23 | 41.07 | $18.70 | — |
| 2023-01-20 | 41.07 | $18.70 | — |
| 2023-01-19 | 41.07 | $18.70 | — |
| 2023-01-18 | 41.07 | $18.70 | — |
| 2023-01-17 | 41.07 | $18.70 | — |
| 2023-01-13 | 41.07 | $18.70 | 300 |
| 2023-01-12 | 91.75 | $18.98 | — |
| 2023-01-11 | 91.75 | $18.98 | — |
| 2023-01-10 | 91.75 | $18.98 | — |
| 2023-01-09 | 91.75 | $18.98 | — |
| 2023-01-06 | 91.75 | $18.98 | — |
| 2023-01-05 | 91.75 | $18.98 | — |
| 2023-01-04 | 91.75 | $18.98 | — |
| 2023-01-03 | 91.75 | $18.98 | — |
| 2022-12-30 | 91.75 | $18.98 | — |
| 2022-12-29 | 91.75 | $18.98 | — |
| 2022-12-28 | 91.75 | $18.98 | — |
| 2022-12-27 | 91.75 | $18.98 | — |
| 2022-12-23 | 91.75 | $18.98 | — |
| 2022-12-22 | 91.75 | $18.98 | — |
| 2022-12-21 | 91.75 | $18.98 | — |
| 2022-12-20 | 91.75 | $18.98 | — |
| 2022-12-19 | 91.75 | $18.98 | — |
| 2022-12-16 | 91.75 | $18.98 | — |
| 2022-12-15 | 91.75 | $18.98 | 300 |
| 2022-12-14 | 91.61 | $18.97 | — |
| 2022-12-13 | 91.61 | $18.97 | — |
| 2022-12-12 | 91.61 | $18.97 | — |
| 2022-12-09 | 91.61 | $18.97 | — |
| 2022-12-08 | 91.61 | $18.97 | 300 |
| 2022-12-07 | 91.38 | $18.95 | — |
| 2022-12-06 | 91.38 | $18.95 | 300 |
| 2022-12-05 | 91.38 | $18.95 | — |
| 2022-12-02 | 91.38 | $18.95 | 300 |
| 2022-12-01 | 83.02 | $18.50 | — |
| 2022-11-30 | 83.02 | $18.50 | — |
| 2022-11-29 | 83.02 | $18.50 | 1206 |
| 2022-11-28 | 75.89 | $18.34 | — |
| 2022-11-25 | 75.89 | $18.34 | — |
| 2022-11-23 | 75.89 | $18.34 | — |
| 2022-11-22 | 75.89 | $18.34 | — |
| 2022-11-21 | 75.89 | $18.34 | — |
| 2022-11-18 | 75.89 | $18.34 | — |
| 2022-11-17 | 75.89 | $18.34 | — |
| 2022-11-16 | 75.89 | $18.34 | — |
| 2022-11-15 | 75.89 | $18.34 | — |
| 2022-11-14 | 75.89 | $18.34 | — |
| 2022-11-11 | 75.89 | $18.34 | — |
| 2022-11-10 | 75.89 | $18.34 | — |
| 2022-11-09 | 75.89 | $18.34 | — |
| 2022-11-08 | 75.89 | $18.34 | — |
| 2022-11-07 | 75.89 | $18.34 | — |
| 2022-11-04 | 75.89 | $18.34 | — |
| 2022-11-03 | 75.89 | $18.34 | — |
| 2022-11-02 | 75.89 | $18.34 | 300 |
| 2022-11-01 | 62.03 | $17.99 | — |
| 2022-10-31 | 62.03 | $17.99 | — |
| 2022-10-28 | 62.03 | $17.99 | — |
| 2022-10-27 | 62.03 | $17.99 | — |
| 2022-10-26 | 62.03 | $17.99 | — |
| 2022-10-25 | 62.03 | $17.99 | — |
| 2022-10-24 | 62.03 | $17.99 | — |
| 2022-10-21 | 62.03 | $17.99 | 300 |
| 2022-10-20 | 48.59 | $17.75 | — |
| 2022-10-19 | 48.59 | $17.75 | — |
| 2022-10-18 | 48.59 | $17.75 | — |
| 2022-10-17 | 48.59 | $17.75 | — |
| 2022-10-14 | 48.59 | $17.75 | — |
| 2022-10-13 | 48.59 | $17.75 | 300 |
| 2022-10-12 | 68.70 | $18.02 | 9900 |
| 2022-10-11 | 68.70 | $18.02 | — |
| 2022-10-10 | 68.70 | $18.02 | — |
| 2022-10-07 | 68.70 | $18.02 | — |
| 2022-10-06 | 68.70 | $18.02 | — |
| 2022-10-05 | 68.70 | $18.02 | — |
| 2022-10-04 | 68.70 | $18.02 | — |
| 2022-10-03 | 68.70 | $18.02 | — |
| 2022-09-30 | 68.70 | $18.02 | — |
| 2022-09-29 | 68.70 | $18.02 | — |
| 2022-09-28 | 68.70 | $18.02 | 2100 |
| 2022-09-27 | 68.70 | $18.02 | — |
| 2022-09-26 | 68.70 | $18.02 | — |
| 2022-09-23 | 68.70 | $18.02 | 22200 |
| 2022-09-22 | 68.70 | $18.02 | — |
| 2022-09-21 | 68.70 | $18.02 | — |
| 2022-09-20 | 68.70 | $18.02 | — |
| 2022-09-19 | 68.70 | $18.02 | — |
| 2022-09-16 | 68.70 | $18.02 | — |
| 2022-09-15 | 68.70 | $18.02 | — |
| 2022-09-14 | 68.70 | $18.02 | 300 |
| 2022-09-13 | 45.77 | $17.21 | — |
| 2022-09-12 | 45.77 | $17.21 | — |
| 2022-09-09 | 45.77 | $17.21 | — |
| 2022-09-08 | 45.77 | $17.21 | 3900 |
| 2022-09-07 | 45.77 | $17.21 | — |
| 2022-09-06 | 45.77 | $17.21 | — |
| 2022-09-02 | 45.77 | $17.21 | — |
| 2022-09-01 | 45.77 | $17.21 | — |
| 2022-08-31 | 45.77 | $17.21 | — |
| 2022-08-30 | 45.77 | $17.21 | — |
| 2022-08-29 | 45.77 | $17.21 | — |
| 2022-08-26 | 45.77 | $17.21 | — |
| 2022-08-25 | 45.77 | $17.21 | — |
| 2022-08-24 | 45.77 | $17.21 | — |
| 2022-08-23 | 45.77 | $17.21 | — |
| 2022-08-22 | 45.77 | $17.21 | — |
| 2022-08-19 | 45.77 | $17.21 | — |
| 2022-08-18 | 45.77 | $17.21 | — |
| 2022-08-17 | 45.58 | $17.20 | 300 |
| 2022-08-16 | 81.65 | $18.49 | — |
| 2022-08-15 | 81.65 | $18.49 | — |
| 2022-08-12 | 81.65 | $18.49 | — |
| 2022-08-11 | 81.65 | $18.49 | — |
| 2022-08-10 | 81.65 | $18.49 | — |
| 2022-08-09 | 81.65 | $18.49 | — |
| 2022-08-08 | 81.65 | $18.49 | — |
| 2022-08-05 | 81.65 | $18.49 | 1500 |
| 2022-08-04 | 81.65 | $18.49 | 1800 |
| 2022-08-03 | 81.65 | $18.49 | — |
| 2022-08-02 | 81.65 | $18.49 | 6 |
| 2022-08-01 | 3.56 | $16.17 | — |
| 2022-07-29 | 3.56 | $16.17 | — |
| 2022-07-28 | 3.56 | $16.17 | — |
| 2022-07-27 | 3.56 | $16.17 | — |
| 2022-07-26 | 3.56 | $16.17 | 9900 |
| 2022-07-25 | 3.56 | $16.17 | — |
| 2022-07-22 | 3.56 | $16.17 | — |
| 2022-07-21 | 3.56 | $16.17 | — |
| 2022-07-20 | 3.56 | $16.17 | 300 |
| 2022-07-19 | 3.56 | $16.17 | — |
| 2022-07-18 | 3.56 | $16.17 | — |
| 2022-07-15 | 3.56 | $16.17 | 1500 |
| 2022-07-14 | 3.56 | $16.17 | 300 |
| 2022-07-13 | 4.49 | $16.39 | 300 |
| 2022-07-12 | 6.46 | $16.66 | 13200 |
| 2022-07-11 | 6.46 | $16.66 | — |
| 2022-07-08 | 6.46 | $16.66 | — |
| 2022-07-07 | 6.46 | $16.66 | — |
| 2022-07-06 | 6.46 | $16.66 | 300 |
| 2022-07-05 | 9.09 | $16.89 | — |
| 2022-07-01 | 9.09 | $16.89 | — |
| 2022-06-30 | 9.09 | $16.89 | 2700 |
| 2022-06-29 | 23.06 | $17.29 | 3300 |
| 2022-06-28 | 23.06 | $17.29 | — |
| 2022-06-27 | 23.06 | $17.29 | — |
| 2022-06-24 | 23.06 | $17.29 | — |
| 2022-06-23 | 23.06 | $17.29 | 2100 |
| 2022-06-22 | 23.06 | $17.29 | 6900 |
| 2022-06-21 | 23.06 | $17.29 | — |
| 2022-06-17 | 23.06 | $17.29 | — |
| 2022-06-16 | 23.06 | $17.29 | — |
| 2022-06-15 | 23.06 | $17.29 | — |
| 2022-06-14 | 23.06 | $17.29 | — |
| 2022-06-13 | 23.06 | $17.29 | — |
| 2022-06-10 | 23.06 | $17.29 | 10500 |
| 2022-06-09 | 23.06 | $17.29 | — |
| 2022-06-08 | 23.06 | $17.29 | 1800 |
| 2022-06-07 | 23.06 | $17.29 | — |
| 2022-06-06 | 23.06 | $17.29 | — |
| 2022-06-03 | 23.06 | $17.29 | — |
| 2022-06-02 | 23.06 | $17.29 | — |
| 2022-06-01 | 23.06 | $17.29 | — |
| 2022-05-31 | 23.06 | $17.29 | 3900 |
| 2022-05-27 | 23.06 | $17.29 | — |
| 2022-05-26 | 23.06 | $17.29 | — |
| 2022-05-25 | 23.06 | $17.29 | — |
| 2022-05-24 | 23.06 | $17.29 | — |
| 2022-05-23 | 23.06 | $17.29 | — |
| 2022-05-20 | 23.06 | $17.29 | — |
| 2022-05-19 | 23.06 | $17.29 | — |
| 2022-05-18 | 23.06 | $17.29 | — |
| 2022-05-17 | 23.06 | $17.29 | 9000 |
| 2022-05-16 | 23.06 | $17.29 | — |
| 2022-05-13 | 23.06 | $17.29 | — |
| 2022-05-12 | 23.06 | $17.29 | — |
| 2022-05-11 | 23.06 | $17.29 | — |
| 2022-05-10 | 23.06 | $17.29 | 9000 |
| 2022-05-09 | 26.24 | $17.48 | 300 |
| 2022-05-06 | 9.36 | $17.21 | — |
| 2022-05-05 | 9.36 | $17.21 | — |
| 2022-05-04 | 9.36 | $17.21 | — |
| 2022-05-03 | 9.36 | $17.21 | — |
| 2022-05-02 | 9.36 | $17.21 | — |
| 2022-04-29 | 9.36 | $17.21 | — |
| 2022-04-28 | 9.36 | $17.21 | 300 |
| 2022-04-27 | 11.06 | $17.47 | — |
| 2022-04-26 | 11.06 | $17.47 | — |
| 2022-04-25 | 11.06 | $17.47 | 900 |
| 2022-04-22 | 14.44 | $17.86 | 300 |
| 2022-04-21 | 22.21 | $18.33 | — |
| 2022-04-20 | 22.21 | $18.33 | — |
| 2022-04-19 | 22.21 | $18.33 | — |
| 2022-04-18 | 22.21 | $18.33 | — |
| 2022-04-14 | 22.21 | $18.33 | — |
| 2022-04-13 | 22.21 | $18.33 | 3300 |
| 2022-04-12 | 22.21 | $18.33 | 4500 |
| 2022-04-11 | 22.21 | $18.33 | — |
| 2022-04-08 | 22.21 | $18.33 | — |
| 2022-04-07 | 22.21 | $18.33 | 300 |
| 2022-04-06 | 24.56 | $18.47 | 600 |
| 2022-04-05 | 29.43 | $18.70 | 300 |
| 2022-04-04 | 28.85 | $18.69 | — |
| 2022-04-01 | 28.85 | $18.69 | — |
| 2022-03-31 | 28.85 | $18.69 | 2100 |
| 2022-03-30 | 28.85 | $18.69 | — |
| 2022-03-29 | 28.85 | $18.69 | — |
| 2022-03-28 | 28.85 | $18.69 | — |
| 2022-03-25 | 28.85 | $18.69 | — |
| 2022-03-24 | 28.85 | $18.69 | 7200 |
| 2022-03-23 | 28.85 | $18.69 | — |
| 2022-03-22 | 28.85 | $18.69 | 1200 |
| 2022-03-21 | 28.85 | $18.69 | — |
| 2022-03-18 | 28.85 | $18.69 | — |
| 2022-03-17 | 28.85 | $18.69 | — |
| 2022-03-16 | 28.85 | $18.69 | 2100 |
| 2022-03-15 | 28.85 | $18.69 | 2400 |
| 2022-03-14 | 28.85 | $18.69 | — |
| 2022-03-11 | 28.85 | $18.69 | — |
| 2022-03-10 | 28.85 | $18.69 | — |
| 2022-03-09 | 28.85 | $18.69 | — |
| 2022-03-08 | 28.85 | $18.69 | 306 |
| 2022-03-07 | 36.26 | $19.38 | — |
| 2022-03-04 | 36.26 | $19.38 | — |
| 2022-03-03 | 36.26 | $19.38 | — |
| 2022-03-02 | 36.26 | $19.38 | 300 |
| 2022-03-01 | 72.54 | $21.03 | — |
| 2022-02-28 | 72.54 | $21.03 | 3000 |
| 2022-02-25 | 72.54 | $21.03 | — |
| 2022-02-24 | 72.54 | $21.03 | — |
| 2022-02-23 | 72.54 | $21.03 | — |
| 2022-02-22 | 72.54 | $21.03 | — |
| 2022-02-18 | 72.54 | $21.03 | — |
| 2022-02-17 | 72.54 | $21.03 | — |
| 2022-02-16 | 72.54 | $21.03 | 7200 |
| 2022-02-15 | 72.54 | $21.03 | 969 |
| 2022-02-14 | 70.27 | $20.82 | — |
| 2022-02-11 | 70.27 | $20.82 | — |
| 2022-02-10 | 70.27 | $20.82 | — |
| 2022-02-09 | 70.27 | $20.82 | 600 |
| 2022-02-08 | 20.19 | $18.86 | — |
| 2022-02-07 | 20.19 | $18.86 | — |
| 2022-02-04 | 20.19 | $18.86 | — |
| 2022-02-03 | 20.19 | $18.86 | — |
| 2022-02-02 | 20.19 | $18.86 | — |
| 2022-02-01 | 20.19 | $18.86 | — |
| 2022-01-31 | 20.19 | $18.86 | — |
| 2022-01-28 | 20.19 | $18.86 | — |
| 2022-01-27 | 20.19 | $18.86 | 300 |
| 2022-01-26 | 28.10 | $19.38 | 1200 |
| 2022-01-25 | 28.10 | $19.38 | — |
| 2022-01-24 | 28.10 | $19.38 | — |
| 2022-01-21 | 28.10 | $19.38 | — |
| 2022-01-20 | 28.10 | $19.38 | 300 |
| 2022-01-19 | 33.83 | $19.67 | 300 |
| 2022-01-18 | 32.01 | $19.63 | 9000 |
| 2022-01-14 | 34.97 | $19.76 | — |
| 2022-01-13 | 34.97 | $19.76 | 300 |
| 2022-01-12 | 35.66 | $19.79 | — |
| 2022-01-11 | 35.66 | $19.79 | 11730 |
| 2022-01-10 | 29.40 | $19.64 | — |
| 2022-01-07 | 29.40 | $19.64 | 300 |
| 2022-01-06 | 49.32 | $20.33 | 300 |
| 2022-01-05 | 41.71 | $20.19 | 2700 |
| 2022-01-04 | 51.08 | $20.37 | — |
| 2022-01-03 | 51.08 | $20.37 | — |
| 2021-12-31 | 51.08 | $20.37 | — |
| 2021-12-30 | 51.08 | $20.37 | — |
| 2021-12-29 | 51.08 | $20.37 | — |
| 2021-12-28 | 51.08 | $20.37 | — |
| 2021-12-27 | 51.08 | $20.37 | — |
| 2021-12-23 | 51.08 | $20.37 | 300 |
| 2021-12-22 | 48.07 | $20.30 | 300 |
| 2021-12-21 | 18.98 | $19.87 | — |
| 2021-12-20 | 18.98 | $19.87 | — |
| 2021-12-17 | 18.98 | $19.87 | — |
| 2021-12-16 | 18.98 | $19.87 | — |
| 2021-12-15 | 18.98 | $19.87 | — |
| 2021-12-14 | 18.98 | $19.87 | — |
| 2021-12-13 | 18.98 | $19.87 | — |
| 2021-12-10 | 18.98 | $19.87 | — |
| 2021-12-09 | 18.98 | $19.87 | — |
| 2021-12-08 | 18.98 | $19.87 | — |
| 2021-12-07 | 18.98 | $19.87 | — |
| 2021-12-06 | 18.98 | $19.87 | — |
| 2021-12-03 | 18.98 | $19.87 | — |
| 2021-12-02 | 18.98 | $19.87 | — |
| 2021-12-01 | 18.98 | $19.87 | — |
| 2021-11-30 | 18.98 | $19.87 | — |
| 2021-11-29 | 18.98 | $19.87 | 900 |
| 2021-11-26 | 25.51 | $20.34 | — |
| 2021-11-24 | 25.51 | $20.34 | — |
| 2021-11-23 | 25.51 | $20.34 | — |
| 2021-11-22 | 25.51 | $20.34 | — |
| 2021-11-19 | 25.51 | $20.34 | 2100 |
| 2021-11-18 | 25.51 | $20.34 | 1500 |
| 2021-11-17 | 59.38 | $21.40 | — |
| 2021-11-16 | 59.38 | $21.40 | — |
| 2021-11-15 | 59.38 | $21.40 | — |
| 2021-11-12 | 59.38 | $21.40 | — |
| 2021-11-11 | 59.38 | $21.40 | — |
| 2021-11-10 | 59.38 | $21.40 | — |
| 2021-11-09 | 59.38 | $21.40 | 7500 |
| 2021-11-08 | 59.38 | $21.40 | — |
| 2021-11-05 | 59.38 | $21.40 | 2400 |
| 2021-11-04 | 55.13 | $21.28 | — |
| 2021-11-03 | 55.13 | $21.28 | — |
| 2021-11-02 | 55.13 | $21.28 | — |
| 2021-11-01 | 55.13 | $21.28 | — |
| 2021-10-29 | 55.13 | $21.28 | — |
| 2021-10-28 | 55.13 | $21.28 | — |
| 2021-10-27 | 55.13 | $21.28 | — |
| 2021-10-26 | 55.13 | $21.28 | — |
| 2021-10-25 | 55.13 | $21.28 | — |
| 2021-10-22 | 55.13 | $21.28 | — |
| 2021-10-21 | 55.13 | $21.28 | — |
| 2021-10-20 | 55.13 | $21.28 | 2415 |
| 2021-10-19 | 0.00 | $20.11 | — |
| 2021-10-18 | 0.00 | $20.11 | — |
| 2021-10-15 | 0.00 | $20.11 | — |
| 2021-10-14 | 0.00 | $20.11 | — |
| 2021-10-13 | 0.00 | $20.11 | — |
| 2021-10-12 | 0.00 | $20.11 | — |
| 2021-10-11 | 0.00 | $20.11 | — |
| 2021-10-08 | 0.00 | $20.11 | — |
| 2021-10-07 | 0.00 | $20.11 | — |
| 2021-10-06 | 0.00 | $20.11 | — |
| 2021-10-05 | 0.00 | $20.11 | — |
| 2021-10-04 | 0.00 | $20.11 | — |
| 2021-10-01 | 0.00 | $20.11 | — |
| 2021-09-30 | 0.00 | $20.11 | — |
| 2021-09-29 | 0.00 | $20.11 | — |
| 2021-09-28 | 0.00 | $20.11 | — |
| 2021-09-27 | 0.00 | $20.11 | — |
| 2021-09-24 | 0.00 | $20.11 | — |
| 2021-09-23 | 0.00 | $20.11 | — |
| 2021-09-22 | 0.00 | $20.11 | — |
| 2021-09-21 | 0.00 | $20.11 | — |
| 2021-09-20 | 0.00 | $20.11 | — |
| 2021-09-17 | 0.00 | $20.11 | 735 |
| 2021-09-16 | 0.00 | $20.95 | 900 |
| 2021-09-15 | 0.00 | $21.17 | 300 |
| 2021-09-14 | 0.00 | $21.42 | 300 |
| 2021-09-13 | 0.00 | $21.52 | — |
| 2021-09-10 | 0.00 | $21.52 | — |
| 2021-09-09 | 0.00 | $21.52 | 3600 |
| 2021-09-08 | 0.00 | $21.52 | — |
| 2021-09-07 | 0.00 | $21.52 | — |
| 2021-09-03 | 0.00 | $21.52 | — |
| 2021-09-02 | 0.00 | $21.52 | — |
| 2021-09-01 | 0.00 | $21.52 | 30000 |
| 2021-08-31 | 0.00 | $24.33 | — |
| 2021-08-30 | 0.00 | $24.33 | — |
| 2021-08-27 | 0.00 | $24.33 | — |
| 2021-08-26 | 0.00 | $24.33 | — |
| 2021-08-25 | 0.00 | $24.33 | — |
| 2021-08-24 | 0.00 | $24.33 | — |
| 2021-08-23 | 0.00 | $24.33 | — |
| 2021-08-20 | 0.00 | $24.33 | — |
| 2021-08-19 | 0.00 | $24.33 | — |
| 2021-08-18 | 0.00 | $24.33 | — |
| 2021-08-17 | 0.00 | $24.33 | — |
| 2021-08-16 | 0.00 | $24.33 | — |
| 2021-08-13 | 0.00 | $24.33 | — |
| 2021-08-12 | 0.00 | $24.33 | — |
| 2021-08-11 | 0.00 | $24.33 | — |
| 2021-08-10 | 0.00 | $24.33 | — |
| 2021-08-09 | 0.00 | $24.33 | — |
| 2021-08-06 | 0.00 | $24.33 | 2400 |
| 2021-08-05 | 0.00 | $24.33 | — |
| 2021-08-04 | 0.00 | $24.33 | — |
| 2021-08-03 | 0.00 | $24.33 | — |
| 2021-08-02 | 0.00 | $24.33 | — |
| 2021-07-30 | 0.00 | $24.33 | — |
| 2021-07-29 | 0.00 | $24.33 | — |
| 2021-07-28 | 0.00 | $24.33 | — |
| 2021-07-27 | 0.00 | $24.33 | — |
| 2021-07-26 | 0.00 | $24.33 | — |
| 2021-07-23 | 0.00 | $24.33 | — |
| 2021-07-22 | 0.00 | $24.33 | — |
| 2021-07-21 | 0.00 | $24.33 | — |
| 2021-07-20 | 0.00 | $24.33 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.70
2026-07-14
Close Price
$21.53
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -20.70 | $21.53 | — |
| 2026-07-13 | -20.70 | $21.53 | — |
| 2026-07-10 | -20.70 | $21.53 | — |
| 2026-07-09 | -20.70 | $21.53 | — |
| 2026-07-08 | -20.70 | $21.53 | — |
| 2026-07-07 | -20.70 | $21.53 | 100 |
| 2026-07-06 | -100.00 | $18.81 | — |
| 2026-07-02 | -100.00 | $18.81 | — |
| 2026-07-01 | -100.00 | $18.81 | 100 |
| 2026-06-30 | -65.73 | $21.07 | 7339 |
| 2026-06-29 | -88.76 | $20.66 | 100 |
| 2026-06-26 | -8.43 | $22.09 | — |
| 2026-06-25 | -34.27 | $22.09 | — |
| 2026-06-24 | -34.27 | $22.09 | 100 |
| 2026-06-23 | -28.23 | $22.24 | — |
| 2026-06-22 | -28.23 | $22.24 | — |
| 2026-06-18 | -28.23 | $22.24 | — |
| 2026-06-17 | -28.23 | $22.24 | — |
| 2026-06-16 | -28.23 | $22.24 | — |
| 2026-06-15 | -28.23 | $22.24 | — |
| 2026-06-12 | -28.23 | $22.24 | — |
| 2026-06-11 | -28.23 | $22.24 | — |
| 2026-06-10 | -28.23 | $22.24 | 100 |
| 2026-06-09 | -100.00 | $20.46 | — |
| 2026-06-08 | -100.00 | $20.46 | 100 |
| 2026-06-05 | -72.23 | $21.79 | — |
| 2026-06-04 | -72.23 | $21.79 | 100 |
| 2026-06-03 | -89.62 | $21.02 | — |
| 2026-06-02 | -89.62 | $21.02 | — |
| 2026-06-01 | -89.62 | $21.02 | 215 |
| 2026-05-29 | -81.04 | $21.40 | 112 |
| 2026-05-28 | -46.28 | $22.94 | 100 |
| 2026-05-27 | -100.00 | $20.56 | 100 |
| 2026-05-26 | -100.00 | $21.31 | — |
| 2026-05-22 | -100.00 | $21.31 | — |
| 2026-05-21 | -100.00 | $21.31 | — |
| 2026-05-20 | -100.00 | $21.31 | — |
| 2026-05-19 | -100.00 | $21.31 | — |
| 2026-05-18 | -100.00 | $21.31 | — |
| 2026-05-15 | -100.00 | $21.31 | — |
| 2026-05-14 | -100.00 | $21.31 | — |
| 2026-05-13 | -100.00 | $21.31 | — |
| 2026-05-12 | -100.00 | $21.31 | 100 |
| 2026-05-11 | -68.84 | $23.09 | 400 |
| 2026-05-08 | 0.00 | $24.99 | — |
| 2026-05-07 | 0.00 | $24.99 | — |
| 2026-05-06 | 0.00 | $24.99 | — |
| 2026-05-05 | 0.00 | $24.99 | — |
| 2026-05-04 | 0.00 | $24.99 | 100 |
| 2026-05-01 | -89.85 | $22.50 | — |
| 2026-04-30 | -89.85 | $22.50 | — |
| 2026-04-29 | -89.85 | $22.50 | — |
| 2026-04-28 | -89.85 | $22.50 | 100 |
| 2026-04-27 | -75.19 | $22.89 | 100 |
| 2026-04-24 | -100.00 | $22.23 | — |
| 2026-04-23 | -100.00 | $22.23 | — |
| 2026-04-22 | -100.00 | $22.23 | — |
| 2026-04-21 | -100.00 | $22.23 | — |
| 2026-04-20 | -100.00 | $22.23 | 229 |
| 2026-04-17 | -100.00 | $22.23 | 229 |
| 2026-04-16 | -100.00 | $22.23 | 229 |
| 2026-04-15 | -100.00 | $22.23 | — |
| 2026-04-14 | -100.00 | $22.23 | — |
| 2026-04-13 | -100.00 | $22.23 | 229 |
| 2026-04-10 | -100.00 | $22.23 | 229 |
| 2026-04-09 | -100.00 | $22.23 | — |
| 2026-04-08 | -100.00 | $22.23 | — |
| 2026-04-07 | -100.00 | $22.23 | 229 |
| 2026-04-06 | 0.00 | $24.89 | — |
| 2026-04-02 | 0.00 | $24.89 | — |
| 2026-04-01 | -6.55 | $24.89 | 100 |
| 2026-03-31 | -47.60 | $23.95 | — |
| 2026-03-30 | -47.60 | $23.95 | — |
| 2026-03-27 | -47.60 | $23.95 | 11 |
| 2026-03-26 | -47.60 | $23.95 | 11 |
| 2026-03-25 | -47.60 | $23.95 | — |
| 2026-03-24 | -61.29 | $23.95 | — |
| 2026-03-23 | -61.29 | $23.95 | — |
| 2026-03-20 | -61.29 | $23.95 | — |
| 2026-03-19 | -61.29 | $23.95 | 100 |
| 2026-03-18 | -100.00 | $22.75 | 346 |
| 2026-03-17 | -100.00 | $23.90 | — |
| 2026-03-16 | -100.00 | $23.90 | — |
| 2026-03-13 | -100.00 | $23.90 | 19 |
| 2026-03-12 | -100.00 | $23.90 | — |
| 2026-03-11 | -100.00 | $23.90 | — |
| 2026-03-10 | -100.00 | $23.90 | — |
| 2026-03-09 | -100.00 | $23.90 | — |
| 2026-03-06 | -100.00 | $23.90 | 100 |
| 2026-03-05 | -54.72 | $25.04 | 923 |
| 2026-03-04 | -71.23 | $24.69 | 100 |
| 2026-03-03 | -73.11 | $24.65 | — |
| 2026-03-02 | -64.85 | $24.65 | — |
| 2026-02-27 | -77.78 | $24.65 | — |
| 2026-02-26 | -77.78 | $24.65 | 300 |
| 2026-02-25 | -46.03 | $25.85 | — |
| 2026-02-24 | -46.03 | $25.85 | 300 |
| 2026-02-23 | -92.86 | $24.08 | — |
| 2026-02-20 | -92.86 | $24.08 | 327 |
| 2026-02-19 | -69.84 | $24.95 | — |
| 2026-02-18 | -69.84 | $24.95 | 503 |
| 2026-02-17 | -36.77 | $26.20 | — |
| 2026-02-13 | -36.77 | $26.20 | 100 |
| 2026-02-12 | -48.68 | $25.75 | — |
| 2026-02-11 | -48.68 | $25.75 | — |
| 2026-02-10 | -48.68 | $25.75 | — |
| 2026-02-09 | -48.68 | $25.75 | — |
| 2026-02-06 | -48.68 | $25.75 | 3912 |
| 2026-02-05 | -61.90 | $25.25 | 13300 |
| 2026-02-04 | -81.75 | $24.50 | 1 |
| 2026-02-03 | -81.75 | $24.50 | 1 |
| 2026-02-02 | -81.75 | $24.50 | 1100 |
| 2026-01-29 | 0.00 | $27.59 | 1 |
| 2026-01-28 | 0.00 | $27.59 | 1 |
| 2026-01-27 | 0.00 | $27.59 | 1 |
| 2026-01-26 | 0.00 | $27.59 | 1 |
| 2026-01-23 | 0.00 | $27.59 | 1 |
| 2026-01-22 | 0.00 | $27.59 | 1 |
| 2026-01-21 | 0.00 | $27.59 | 1 |
| 2026-01-20 | 0.00 | $27.59 | 1 |
| 2026-01-16 | 0.00 | $27.59 | 1 |
| 2026-01-15 | 0.00 | $27.59 | 1 |
| 2026-01-14 | 0.00 | $27.59 | 1 |
| 2026-01-13 | 0.00 | $27.59 | 1 |
| 2026-01-12 | 0.00 | $27.59 | 1 |
| 2026-01-09 | 0.00 | $27.59 | 1 |
| 2026-01-08 | 0.00 | $27.59 | 1 |
| 2026-01-07 | 0.00 | $27.59 | 1 |
| 2026-01-06 | 0.00 | $27.59 | — |
| 2026-01-05 | 0.00 | $27.59 | 1 |
| 2026-01-02 | 0.00 | $27.59 | 100 |
| 2025-12-31 | 0.00 | $25.06 | 1 |
| 2025-12-30 | 0.00 | $25.06 | 1 |
| 2025-12-29 | 0.00 | $25.06 | 1 |
| 2025-12-26 | 0.00 | $25.06 | 100 |
| 2025-12-17 | -100.00 | $23.85 | 1 |
| 2025-12-16 | -100.00 | $23.85 | 1 |
| 2025-12-15 | -100.00 | $23.85 | — |
| 2025-12-12 | -100.00 | $23.85 | — |
| 2025-12-11 | -100.00 | $23.85 | — |
| 2025-12-10 | -100.00 | $23.85 | 1 |
| 2025-12-09 | -100.00 | $23.85 | — |
| 2025-12-08 | -100.00 | $23.85 | 1 |
| 2025-12-05 | -100.00 | $23.85 | 1 |
| 2025-12-04 | -100.00 | $23.85 | 1 |
| 2025-12-03 | -100.00 | $23.85 | 1 |
| 2025-12-02 | -100.00 | $23.85 | — |
| 2025-12-01 | -100.00 | $23.85 | 1 |
| 2025-11-28 | -100.00 | $23.85 | 1 |
| 2025-11-26 | -100.00 | $23.85 | 1 |
| 2025-11-25 | -100.00 | $23.85 | — |
| 2025-11-24 | -100.00 | $23.85 | 1 |
| 2025-11-21 | -100.00 | $23.85 | 1 |
| 2025-11-20 | -100.00 | $23.85 | 100 |
| 2025-11-19 | -100.00 | $25.03 | 1 |
| 2025-11-18 | -100.00 | $25.03 | 1 |
| 2025-11-17 | -9.21 | $25.03 | 1 |
| 2025-11-14 | -9.21 | $25.03 | 1 |
| 2025-11-13 | -28.13 | $25.03 | 1 |
| 2025-11-12 | -28.13 | $25.03 | 1 |
| 2025-11-11 | -28.13 | $25.03 | 1 |
| 2025-11-10 | -28.13 | $25.03 | 1 |
| 2025-11-07 | -28.13 | $25.03 | 200 |
| 2025-11-06 | -20.83 | $25.24 | 1 |
| 2025-11-05 | -20.83 | $25.24 | 1 |
| 2025-11-04 | -20.83 | $25.24 | 1 |
| 2025-11-03 | -20.83 | $25.24 | 100 |
| 2025-10-31 | -20.83 | $25.24 | 1 |
| 2025-10-30 | -20.83 | $25.24 | 1 |
| 2025-10-29 | -20.83 | $25.24 | 1 |
| 2025-10-28 | -20.83 | $25.24 | — |
| 2025-10-27 | -20.83 | $25.24 | — |
| 2025-10-24 | -20.83 | $25.24 | — |
| 2025-10-23 | -20.83 | $25.24 | — |
| 2025-10-22 | -20.83 | $25.24 | 100 |
| 2025-10-21 | -100.00 | $22.96 | — |
| 2025-10-20 | -100.00 | $22.96 | 100 |
| 2025-10-17 | 0.00 | $25.84 | — |
| 2025-10-16 | 0.00 | $25.84 | — |
| 2025-10-15 | 0.00 | $25.84 | — |
| 2025-10-14 | 0.00 | $25.84 | — |
| 2025-10-13 | 0.00 | $25.84 | — |
| 2025-10-10 | 0.00 | $25.84 | — |
| 2025-10-09 | 0.00 | $25.84 | — |
| 2025-10-08 | 0.00 | $25.84 | — |
| 2025-10-07 | 0.00 | $25.84 | — |
| 2025-10-06 | 0.00 | $25.84 | — |
| 2025-10-03 | 0.00 | $25.84 | — |
| 2025-10-02 | 0.00 | $25.84 | — |
| 2025-10-01 | 0.00 | $25.84 | — |
| 2025-09-30 | 0.00 | $25.84 | — |
| 2025-09-29 | 0.00 | $25.84 | 100 |
| 2025-09-26 | -100.00 | $23.61 | 100 |
| 2025-09-25 | -20.49 | $25.30 | — |
| 2025-09-24 | -20.49 | $25.30 | 900 |
| 2025-09-23 | 0.00 | $25.55 | — |
| 2025-09-22 | 0.00 | $25.55 | — |
| 2025-09-19 | 0.00 | $25.55 | — |
| 2025-09-18 | 0.00 | $25.55 | — |
| 2025-09-17 | 0.00 | $25.55 | — |
| 2025-09-16 | 0.00 | $25.55 | — |
| 2025-09-15 | 0.00 | $25.55 | — |
| 2025-09-12 | 0.00 | $25.55 | — |
| 2025-09-11 | 0.00 | $25.55 | — |
| 2025-09-10 | 0.00 | $25.55 | — |
| 2025-09-09 | 0.00 | $25.55 | 128 |
| 2025-09-08 | 0.00 | $24.53 | — |
| 2025-09-05 | 0.00 | $24.53 | — |
| 2025-09-04 | 0.00 | $24.53 | — |
| 2025-09-03 | 0.00 | $24.53 | — |
| 2025-09-02 | 0.00 | $24.53 | — |
| 2025-08-29 | 0.00 | $24.53 | 100 |
| 2025-08-28 | 0.00 | $24.33 | — |
| 2025-08-27 | 0.00 | $24.33 | — |
| 2025-08-26 | 0.00 | $24.33 | — |
| 2025-08-25 | 0.00 | $24.33 | 208 |
| 2025-08-22 | 0.00 | $24.15 | — |
| 2025-08-21 | 0.00 | $24.15 | 500 |
| 2025-08-20 | 0.00 | $23.80 | — |
| 2025-08-19 | 0.00 | $23.80 | — |
| 2025-08-18 | 0.00 | $23.80 | — |
| 2025-08-15 | 0.00 | $23.80 | — |
| 2025-08-14 | 0.00 | $23.80 | — |
| 2025-08-13 | 0.00 | $23.80 | — |
| 2025-08-12 | 0.00 | $23.80 | — |
| 2025-08-11 | 0.00 | $23.80 | — |
| 2025-08-08 | 0.00 | $23.80 | 100 |
| 2025-08-07 | -11.00 | $21.44 | — |
| 2025-08-06 | -11.00 | $21.44 | — |
| 2025-08-05 | -11.00 | $21.44 | — |
| 2025-08-04 | -11.00 | $21.44 | — |
| 2025-08-01 | -11.00 | $21.44 | — |
| 2025-07-31 | -11.00 | $21.44 | — |
| 2025-07-30 | -11.00 | $21.44 | — |
| 2025-07-29 | -11.00 | $21.44 | — |
| 2025-07-28 | -11.00 | $21.44 | — |
| 2025-07-25 | -11.00 | $21.44 | — |
| 2025-07-24 | -11.00 | $21.44 | — |
| 2025-07-23 | -11.00 | $21.44 | — |
| 2025-07-22 | -11.00 | $21.44 | — |
| 2025-07-21 | -11.00 | $21.44 | — |
| 2025-07-18 | -11.00 | $21.44 | — |
| 2025-07-17 | -7.91 | $21.44 | 100 |
| 2025-07-16 | -71.94 | $20.55 | — |
| 2025-07-15 | -71.94 | $20.55 | — |
| 2025-07-14 | -71.94 | $20.55 | 100 |
| 2025-07-11 | 0.00 | $21.55 | — |
| 2025-07-10 | 0.00 | $21.55 | — |
| 2025-07-09 | 0.00 | $21.55 | — |
| 2025-07-08 | 0.00 | $21.55 | 400 |
| 2025-07-07 | -32.58 | $20.76 | 100 |
| 2025-07-03 | -51.69 | $20.59 | — |
| 2025-07-02 | -51.69 | $20.59 | — |
| 2025-07-01 | -51.69 | $20.59 | — |
| 2025-06-30 | -51.69 | $20.59 | — |
| 2025-06-27 | -51.69 | $20.59 | — |
| 2025-06-26 | -54.26 | $20.59 | — |
| 2025-06-25 | -54.26 | $20.59 | — |
| 2025-06-24 | -61.61 | $20.59 | — |
| 2025-06-23 | -61.61 | $20.59 | — |
| 2025-06-20 | -61.61 | $20.59 | — |
| 2025-06-18 | -61.61 | $20.59 | 140 |
| 2025-06-17 | -26.44 | $21.05 | — |
| 2025-06-16 | -26.44 | $21.05 | — |
| 2025-06-13 | -26.44 | $21.05 | — |
| 2025-06-12 | -26.44 | $21.05 | — |
| 2025-06-11 | -28.09 | $21.05 | — |
| 2025-06-10 | -28.09 | $21.05 | — |
| 2025-06-09 | -28.09 | $21.05 | — |
| 2025-06-06 | -28.09 | $21.05 | — |
| 2025-06-05 | -28.09 | $21.05 | — |
| 2025-06-04 | -28.09 | $21.05 | — |
| 2025-06-03 | -28.09 | $21.05 | — |
| 2025-06-02 | -28.09 | $21.05 | — |
| 2025-05-30 | -28.09 | $21.05 | 723 |
| 2025-05-29 | -22.47 | $21.10 | — |
| 2025-05-28 | -22.47 | $21.10 | 200 |
| 2025-05-27 | -2.25 | $21.28 | — |
| 2025-05-23 | -2.25 | $21.28 | — |
| 2025-05-22 | -2.25 | $21.28 | 200 |
| 2025-05-21 | -100.00 | $20.41 | — |
| 2025-05-20 | -100.00 | $20.41 | — |
| 2025-05-19 | -100.00 | $20.41 | — |
| 2025-05-16 | -100.00 | $20.41 | — |
| 2025-05-15 | -100.00 | $20.41 | 100 |
| 2025-05-07 | 0.00 | $21.30 | — |
| 2025-05-06 | 0.00 | $21.30 | — |
| 2025-05-05 | 0.00 | $21.30 | — |
| 2025-05-02 | 0.00 | $21.30 | — |
| 2025-05-01 | 0.00 | $21.30 | — |
| 2025-04-30 | 0.00 | $21.30 | — |
| 2025-04-29 | 0.00 | $21.30 | — |
| 2025-04-28 | 0.00 | $21.30 | — |
| 2025-04-25 | 0.00 | $21.30 | — |
| 2025-04-24 | 0.00 | $21.30 | — |
| 2025-04-23 | 0.00 | $21.30 | — |
| 2025-04-22 | 0.00 | $21.30 | — |
| 2025-04-21 | 0.00 | $21.30 | — |
| 2025-04-17 | 0.00 | $21.30 | — |
| 2025-04-16 | 0.00 | $21.30 | — |
| 2025-04-15 | 0.00 | $21.30 | — |
| 2025-04-14 | 0.00 | $21.30 | — |
| 2025-04-11 | 0.00 | $21.30 | — |
| 2025-04-10 | 0.00 | $21.30 | 117 |
| 2025-04-09 | -100.00 | $19.20 | — |
| 2025-04-08 | -100.00 | $19.20 | — |
| 2025-04-07 | -100.00 | $19.20 | — |
| 2025-04-04 | -100.00 | $19.20 | — |
| 2025-04-03 | -100.00 | $19.20 | — |
| 2025-04-02 | -100.00 | $19.20 | 100 |
| 2025-04-01 | -70.00 | $20.44 | 100 |
| 2025-03-31 | -33.66 | $20.31 | — |
| 2025-03-28 | -33.66 | $20.31 | — |
| 2025-03-27 | -33.66 | $20.31 | — |
| 2025-03-26 | -33.66 | $20.31 | — |
| 2025-03-25 | -33.66 | $20.31 | 100 |
| 2025-03-24 | -33.98 | $20.30 | — |
| 2025-03-21 | -33.98 | $20.30 | — |
| 2025-03-20 | -33.98 | $20.30 | — |
| 2025-03-19 | -33.98 | $20.30 | 200 |
| 2025-03-18 | -3.56 | $21.24 | — |
| 2025-03-17 | -3.28 | $21.24 | 100 |
| 2025-03-14 | -21.19 | $20.64 | — |
| 2025-03-13 | -21.19 | $20.64 | — |
| 2025-03-12 | -18.44 | $20.64 | 1500 |
| 2025-03-11 | -30.66 | $20.05 | — |
| 2025-03-10 | -30.66 | $20.05 | 1137 |
| 2025-03-07 | 0.00 | $21.35 | — |
| 2025-03-06 | 0.00 | $21.35 | — |
| 2025-03-05 | 0.00 | $21.35 | 1000 |
| 2025-03-04 | -31.95 | $18.26 | — |
| 2025-03-03 | -31.95 | $18.26 | — |
| 2025-02-28 | -31.95 | $18.26 | — |
| 2025-02-27 | -31.95 | $18.26 | — |
| 2025-02-26 | -31.95 | $18.26 | — |
| 2025-02-25 | -31.95 | $18.26 | — |
| 2025-02-24 | -31.95 | $18.26 | — |
| 2025-02-21 | -31.95 | $18.26 | — |
| 2025-02-20 | -31.95 | $18.26 | — |
| 2025-02-19 | -31.95 | $18.26 | 1337 |
| 2025-02-18 | -47.34 | $18.00 | — |
| 2025-02-14 | -47.34 | $18.00 | — |
| 2025-02-13 | -47.34 | $18.00 | 200 |
| 2025-02-12 | -76.92 | $17.50 | — |
| 2025-02-11 | -76.92 | $17.50 | 700 |
| 2025-02-10 | -50.00 | $17.98 | 343 |
| 2025-02-07 | -80.39 | $17.16 | 100 |
| 2025-02-06 | 0.00 | $18.80 | — |
| 2025-02-05 | 0.00 | $18.80 | — |
| 2025-02-04 | 0.00 | $18.80 | — |
| 2025-02-03 | 0.00 | $18.80 | — |
| 2025-01-31 | 0.00 | $18.80 | — |
| 2025-01-30 | 0.00 | $18.80 | — |
| 2025-01-29 | 0.00 | $18.80 | — |
| 2025-01-28 | 0.00 | $18.80 | 112 |
| 2025-01-27 | -43.36 | $17.40 | — |
| 2025-01-24 | -43.36 | $17.40 | — |
| 2025-01-23 | -53.62 | $17.40 | — |
| 2025-01-22 | -53.62 | $17.40 | 100 |
| 2025-01-21 | -53.62 | $17.40 | 911 |
| 2025-01-17 | -18.12 | $17.89 | — |
| 2025-01-16 | -43.22 | $17.89 | — |
| 2025-01-15 | -43.22 | $17.89 | — |
| 2025-01-14 | -43.22 | $17.89 | — |
| 2025-01-13 | -43.22 | $17.89 | 100 |
| 2025-01-10 | -100.00 | $16.76 | — |
| 2025-01-08 | -100.00 | $16.76 | — |
| 2025-01-07 | -100.00 | $16.76 | — |
| 2025-01-06 | -100.00 | $16.76 | — |
| 2025-01-03 | -100.00 | $16.76 | — |
| 2025-01-02 | -100.00 | $16.76 | 100 |
| 2024-12-31 | -80.16 | $17.50 | — |
| 2024-12-30 | -80.16 | $17.50 | — |
| 2024-12-27 | -80.16 | $17.50 | — |
| 2024-12-26 | -80.16 | $17.50 | — |
| 2024-12-24 | -80.16 | $17.50 | — |
| 2024-12-23 | -80.16 | $17.50 | 145 |
| 2024-12-20 | -90.88 | $17.10 | — |
| 2024-12-19 | -90.88 | $17.10 | 821 |
| 2024-12-18 | -98.39 | $18.05 | 100 |
| 2024-12-17 | -70.16 | $18.75 | 100 |
| 2024-12-16 | -76.61 | $18.59 | 100 |
| 2024-12-13 | -100.00 | $18.01 | — |
| 2024-12-12 | -100.00 | $18.01 | 1545 |
| 2024-12-11 | -100.00 | $19.13 | — |
| 2024-12-10 | -100.00 | $19.13 | — |
| 2024-12-09 | -100.00 | $19.13 | — |
| 2024-12-06 | -100.00 | $19.13 | 500 |
| 2024-12-05 | -21.48 | $20.20 | — |
| 2024-12-04 | -21.48 | $20.20 | — |
| 2024-12-03 | -21.48 | $20.20 | 200 |
| 2024-12-02 | -100.00 | $19.14 | — |
| 2024-11-29 | -100.00 | $19.14 | — |
| 2024-11-27 | -100.00 | $19.14 | — |
| 2024-11-26 | -100.00 | $19.14 | — |
| 2024-11-25 | -100.00 | $19.14 | — |
| 2024-11-22 | -100.00 | $19.14 | — |
| 2024-11-21 | -100.00 | $19.14 | — |
| 2024-11-20 | -100.00 | $19.14 | 100 |
| 2024-11-19 | -100.00 | $19.58 | — |
| 2024-11-18 | -100.00 | $19.58 | — |
| 2024-11-15 | -100.00 | $19.58 | — |
| 2024-11-14 | -100.00 | $19.58 | — |
| 2024-11-13 | -100.00 | $19.58 | — |
| 2024-11-12 | -96.25 | $19.58 | 100 |
| 2024-11-11 | -31.25 | $20.10 | — |
| 2024-11-08 | -31.25 | $20.10 | — |
| 2024-11-07 | -15.72 | $20.10 | — |
| 2024-11-06 | -15.72 | $20.10 | — |
| 2024-11-05 | -15.72 | $20.10 | 122 |
| 2024-11-04 | -18.87 | $20.05 | — |
| 2024-11-01 | -31.75 | $20.05 | — |
| 2024-10-31 | -31.75 | $20.05 | — |
| 2024-10-30 | -31.75 | $20.05 | 100 |
| 2024-10-29 | -53.97 | $19.63 | — |
| 2024-10-28 | -53.97 | $19.63 | — |
| 2024-10-25 | -53.97 | $19.63 | — |
| 2024-10-24 | -53.97 | $19.63 | — |
| 2024-10-23 | -53.97 | $19.63 | 100 |
| 2024-10-22 | -15.87 | $20.35 | — |
| 2024-10-21 | -15.87 | $20.35 | — |
| 2024-10-18 | -47.52 | $20.35 | — |
| 2024-10-17 | -47.52 | $20.35 | 300 |
| 2024-10-16 | -73.93 | $19.55 | — |
| 2024-10-15 | -73.93 | $19.55 | — |
| 2024-10-14 | -73.93 | $19.55 | 126 |
| 2024-10-11 | -95.38 | $18.90 | 131 |
| 2024-10-10 | -77.13 | $19.80 | — |
| 2024-10-09 | -77.13 | $19.80 | 900 |
| 2024-10-08 | -77.13 | $19.80 | 200 |
| 2024-10-07 | -44.19 | $20.65 | 4000 |
| 2024-10-04 | -44.19 | $20.65 | 500 |
| 2024-10-03 | -74.81 | $19.86 | — |
| 2024-10-02 | -74.81 | $19.86 | — |
| 2024-10-01 | -74.81 | $19.86 | — |
| 2024-09-30 | -74.81 | $19.86 | — |
| 2024-09-27 | -74.81 | $19.86 | 432 |
| 2024-09-26 | -100.00 | $19.21 | — |
| 2024-09-25 | -100.00 | $19.21 | 100 |
| 2024-09-24 | -100.00 | $19.46 | — |
| 2024-09-23 | -61.48 | $19.46 | 600 |
| 2024-09-20 | -10.91 | $20.45 | — |
| 2024-09-19 | -10.03 | $20.45 | — |
| 2024-09-18 | -7.59 | $20.45 | — |
| 2024-09-17 | -7.59 | $20.45 | — |
| 2024-09-16 | -7.59 | $20.45 | 239 |
| 2024-09-13 | -19.75 | $19.97 | — |
| 2024-09-12 | -19.75 | $19.97 | — |
| 2024-09-11 | -19.75 | $19.97 | — |
| 2024-09-10 | -19.75 | $19.97 | — |
| 2024-09-09 | -19.75 | $19.97 | — |
| 2024-09-06 | -19.75 | $19.97 | — |
| 2024-09-05 | -19.75 | $19.97 | 729 |
| 2024-09-04 | 0.00 | $20.75 | — |
| 2024-09-03 | 0.00 | $20.75 | — |
| 2024-08-30 | 0.00 | $20.75 | — |
| 2024-08-29 | 0.00 | $20.75 | — |
| 2024-08-28 | 0.00 | $20.75 | — |
| 2024-08-27 | 0.00 | $20.75 | 100 |
| 2024-08-26 | 0.00 | $18.00 | — |
| 2024-08-23 | -28.99 | $18.00 | — |
| 2024-08-22 | -28.99 | $18.00 | 400 |
| 2024-08-21 | -100.00 | $16.80 | — |
| 2024-08-20 | -100.00 | $16.80 | — |
| 2024-08-19 | -100.00 | $16.80 | — |
| 2024-08-16 | -100.00 | $16.80 | — |
| 2024-08-15 | -100.00 | $16.80 | — |
| 2024-08-14 | -100.00 | $16.80 | — |
| 2024-08-13 | -100.00 | $16.80 | 200 |
| 2024-08-12 | -75.37 | $17.48 | — |
| 2024-08-09 | -75.37 | $17.48 | 100 |
| 2024-08-08 | -70.90 | $17.54 | — |
| 2024-08-07 | -56.55 | $17.54 | — |
| 2024-08-06 | -32.76 | $17.54 | — |
| 2024-08-05 | -32.76 | $17.54 | 100 |
| 2024-08-02 | -30.34 | $17.61 | — |
| 2024-08-01 | -30.34 | $17.61 | — |
| 2024-07-31 | -30.34 | $17.61 | — |
| 2024-07-30 | -30.34 | $17.61 | 100 |
| 2024-07-29 | -16.90 | $18.00 | 1344 |
| 2024-07-26 | 0.00 | $18.04 | 100 |
| 2024-07-25 | 0.00 | $17.90 | — |
| 2024-07-24 | 0.00 | $17.90 | — |
| 2024-07-23 | 0.00 | $17.90 | 321 |
| 2024-07-22 | -11.11 | $17.15 | — |
| 2024-07-19 | -11.11 | $17.15 | 205 |
| 2024-07-18 | 0.00 | $17.35 | — |
| 2024-07-17 | 0.00 | $17.35 | — |
| 2024-07-16 | 0.00 | $17.35 | — |
| 2024-07-15 | 0.00 | $17.35 | — |
| 2024-07-12 | 0.00 | $17.35 | — |
| 2024-07-11 | 0.00 | $17.35 | 246 |
| 2024-07-10 | -97.60 | $15.59 | — |
| 2024-07-09 | -97.60 | $15.59 | — |
| 2024-07-08 | -97.60 | $15.59 | 2000 |
| 2024-07-05 | -97.60 | $15.59 | — |
| 2024-07-03 | -97.60 | $15.59 | 123 |
| 2024-07-02 | -70.06 | $16.05 | — |
| 2024-07-01 | -74.36 | $16.05 | — |
| 2024-06-28 | -74.36 | $16.05 | — |
| 2024-06-27 | -80.32 | $16.05 | 3300 |
| 2024-06-26 | -80.32 | $16.05 | 4500 |
| 2024-06-25 | -80.32 | $16.05 | 1948 |
| 2024-06-24 | -100.00 | $15.55 | — |
| 2024-06-21 | -100.00 | $15.55 | — |
| 2024-06-20 | -100.00 | $15.55 | 600 |
| 2024-06-18 | -93.33 | $16.16 | — |
| 2024-06-17 | -93.33 | $16.16 | — |
| 2024-06-14 | -93.33 | $16.16 | — |
| 2024-06-13 | -93.33 | $16.16 | 500 |
| 2024-06-12 | -77.51 | $16.78 | 200 |
| 2024-06-11 | -100.00 | $17.22 | — |
| 2024-06-10 | -100.00 | $17.22 | — |
| 2024-06-07 | -100.00 | $17.22 | — |
| 2024-06-06 | -100.00 | $17.22 | — |
| 2024-06-05 | -100.00 | $17.22 | — |
| 2024-06-04 | -100.00 | $17.22 | 100 |
| 2024-06-03 | -100.00 | $17.50 | — |
| 2024-05-31 | -100.00 | $17.50 | 100 |
| 2024-05-30 | -100.00 | $18.09 | — |
| 2024-05-29 | -77.37 | $18.09 | — |
| 2024-05-28 | -77.37 | $18.09 | — |
| 2024-05-24 | -77.37 | $18.09 | — |
| 2024-05-23 | -77.37 | $18.09 | — |
| 2024-05-22 | -77.37 | $18.09 | 131 |
| 2024-05-21 | -54.74 | $18.40 | — |
| 2024-05-20 | -54.74 | $18.40 | — |
| 2024-05-17 | -54.74 | $18.40 | 1400 |
| 2024-05-16 | -54.74 | $18.40 | 600 |
| 2024-05-15 | -54.74 | $18.40 | — |
| 2024-05-14 | -54.74 | $18.40 | 129 |
| 2024-05-13 | 0.00 | $19.15 | — |
| 2024-05-10 | -5.52 | $19.15 | — |
| 2024-05-09 | -5.52 | $19.15 | 700 |
| 2024-05-08 | -5.52 | $19.15 | — |
| 2024-05-07 | -5.52 | $19.15 | — |
| 2024-05-06 | -5.52 | $19.15 | — |
| 2024-05-03 | -5.52 | $19.15 | — |
| 2024-05-02 | -5.52 | $19.15 | 100 |
| 2024-05-01 | -100.00 | $17.78 | — |
| 2024-04-30 | -100.00 | $17.78 | — |
| 2024-04-29 | -100.00 | $17.78 | — |
| 2024-04-26 | -100.00 | $17.78 | — |
| 2024-04-25 | -100.00 | $17.78 | — |
| 2024-04-24 | -100.00 | $17.78 | — |
| 2024-04-23 | -100.00 | $17.78 | — |
| 2024-04-22 | -100.00 | $17.78 | — |
| 2024-04-19 | -100.00 | $17.78 | 608 |
| 2024-04-18 | -85.28 | $18.85 | 500 |
| 2024-04-17 | -66.87 | $19.15 | — |
| 2024-04-16 | -66.87 | $19.15 | 100 |
| 2024-04-15 | -61.96 | $19.23 | — |
| 2024-04-12 | -61.96 | $19.23 | — |
| 2024-04-11 | -61.96 | $19.23 | — |
| 2024-04-10 | -61.96 | $19.23 | — |
| 2024-04-09 | -61.96 | $19.23 | 700 |
| 2024-04-08 | -91.41 | $18.75 | — |
| 2024-04-05 | -91.41 | $18.75 | — |
| 2024-04-04 | -91.41 | $18.75 | 447 |
| 2024-04-03 | -100.00 | $18.61 | 345 |
| 2024-04-02 | -56.25 | $19.79 | — |
| 2024-04-01 | -56.25 | $19.79 | 100 |
| 2024-03-28 | 0.00 | $20.24 | — |
| 2024-03-27 | 0.00 | $20.24 | — |
| 2024-03-26 | 0.00 | $20.24 | — |
| 2024-03-25 | -20.56 | $20.24 | — |
| 2024-03-22 | -20.56 | $20.24 | 900 |
| 2024-03-21 | -20.56 | $20.24 | — |
| 2024-03-20 | -20.56 | $20.24 | — |
| 2024-03-19 | -20.56 | $20.24 | — |
| 2024-03-18 | -20.56 | $20.24 | — |
| 2024-03-15 | -20.56 | $20.24 | — |
| 2024-03-14 | -20.56 | $20.24 | — |
| 2024-03-13 | -20.56 | $20.24 | 300 |
| 2024-03-12 | -26.17 | $20.18 | — |
| 2024-03-11 | -26.17 | $20.18 | — |
| 2024-03-08 | -26.17 | $20.18 | — |
| 2024-03-07 | -26.17 | $20.18 | 300 |
| 2024-03-06 | -95.33 | $19.44 | — |
| 2024-03-05 | -95.33 | $19.44 | 390 |
| 2024-03-04 | -42.99 | $20.00 | 1500 |
| 2024-03-01 | -67.29 | $19.74 | 300 |
| 2024-02-29 | -100.00 | $19.39 | — |
| 2024-02-28 | -88.43 | $19.39 | 300 |
| 2024-02-27 | 0.00 | $20.46 | — |
| 2024-02-26 | 0.00 | $20.46 | 300 |
| 2024-02-23 | -22.73 | $19.54 | — |
| 2024-02-22 | -22.73 | $19.54 | — |
| 2024-02-21 | -22.73 | $19.54 | — |
| 2024-02-20 | -22.73 | $19.54 | — |
| 2024-02-16 | -22.73 | $19.54 | 600 |
| 2024-02-15 | -5.94 | $20.02 | 918 |
| 2024-02-14 | -10.49 | $19.89 | 600 |
| 2024-02-13 | 0.00 | $20.19 | — |
| 2024-02-12 | 0.00 | $20.19 | — |
| 2024-02-09 | 0.00 | $20.18 | 1311 |
| 2024-02-08 | -6.93 | $19.48 | — |
| 2024-02-07 | -6.93 | $19.48 | — |
| 2024-02-06 | -6.93 | $19.48 | — |
| 2024-02-05 | -6.93 | $19.48 | 300 |
| 2024-02-02 | 0.00 | $19.64 | — |
| 2024-02-01 | 0.00 | $19.64 | — |
| 2024-01-31 | 0.00 | $19.64 | 600 |
| 2023-12-13 | -100.00 | $17.33 | 1500 |
| 2023-12-12 | -100.00 | $17.33 | — |
| 2023-12-11 | -100.00 | $17.33 | — |
| 2023-12-08 | -50.91 | $17.33 | — |
| 2023-12-07 | -50.91 | $17.33 | — |
| 2023-12-06 | -50.91 | $17.33 | — |
| 2023-12-05 | -50.91 | $17.33 | — |
| 2023-12-04 | -50.91 | $17.33 | — |
| 2023-12-01 | -50.91 | $17.33 | — |
| 2023-11-30 | -50.91 | $17.33 | — |
| 2023-11-29 | -50.91 | $17.33 | — |
| 2023-11-28 | -50.91 | $17.33 | — |
| 2023-11-27 | -87.84 | $17.33 | — |
| 2023-11-24 | -87.84 | $17.33 | — |
| 2023-11-22 | -87.84 | $17.33 | — |
| 2023-11-21 | -87.84 | $17.33 | — |
| 2023-11-20 | -87.84 | $17.33 | — |
| 2023-11-17 | -87.84 | $17.33 | — |
| 2023-11-16 | -87.84 | $17.33 | 300 |
| 2023-11-15 | -75.23 | $17.61 | — |
| 2023-11-14 | -75.23 | $17.61 | — |
| 2023-11-13 | -75.23 | $17.61 | 300 |
| 2023-11-10 | -100.00 | $17.06 | — |
| 2023-11-09 | -100.00 | $17.06 | — |
| 2023-11-08 | -100.00 | $17.06 | 300 |
| 2023-11-07 | -100.00 | $17.20 | — |
| 2023-11-06 | -100.00 | $17.20 | — |
| 2023-11-03 | -100.00 | $17.20 | — |
| 2023-11-02 | -100.00 | $17.20 | — |
| 2023-11-01 | -100.00 | $17.20 | 1200 |
| 2023-10-31 | -100.00 | $17.20 | 300 |
| 2023-07-07 | 0.00 | $19.28 | — |
| 2023-07-06 | 0.00 | $19.28 | 1200 |
| 2023-07-05 | 0.00 | $19.28 | — |
| 2023-07-03 | 0.00 | $19.28 | — |
| 2023-06-30 | 0.00 | $19.28 | — |
| 2023-06-29 | 0.00 | $19.28 | 3600 |
| 2023-06-28 | 0.00 | $19.28 | — |
| 2023-06-27 | 0.00 | $19.28 | — |
| 2023-06-26 | 0.00 | $19.28 | — |
| 2023-06-23 | 0.00 | $19.28 | — |
| 2023-06-22 | 0.00 | $19.28 | — |
| 2023-06-21 | 0.00 | $19.28 | — |
| 2023-06-20 | 0.00 | $19.28 | — |
| 2023-06-16 | 0.00 | $19.28 | — |
| 2023-06-15 | 0.00 | $19.28 | — |
| 2023-06-14 | 0.00 | $19.28 | — |
| 2023-06-13 | 0.00 | $19.28 | 3000 |
| 2023-06-12 | 0.00 | $19.28 | — |
| 2023-06-09 | 0.00 | $19.28 | 300 |
| 2023-06-08 | 0.00 | $18.86 | — |
| 2023-06-07 | 0.00 | $18.86 | — |
| 2023-06-06 | 0.00 | $18.86 | — |
| 2023-06-05 | 0.00 | $18.86 | — |
| 2023-06-02 | 0.00 | $18.86 | — |
| 2023-06-01 | 0.00 | $18.86 | — |
| 2023-05-31 | 0.00 | $18.86 | — |
| 2023-05-30 | 0.00 | $18.86 | — |
| 2023-05-26 | 0.00 | $18.86 | 600 |
| 2023-03-21 | -100.00 | $16.87 | 2700 |
| 2023-03-20 | -100.00 | $16.87 | — |
| 2023-03-17 | -100.00 | $16.87 | — |
| 2023-03-16 | -100.00 | $16.87 | — |
| 2023-03-15 | -100.00 | $16.87 | — |
| 2023-03-14 | -100.00 | $16.87 | — |
| 2023-03-13 | -100.00 | $16.87 | — |
| 2023-03-10 | -100.00 | $16.87 | — |
| 2023-03-09 | -100.00 | $16.87 | — |
| 2023-03-08 | -100.00 | $16.87 | 14100 |
| 2023-03-07 | -100.00 | $16.87 | 1800 |
| 2023-03-06 | -100.00 | $16.87 | — |
| 2023-03-03 | -100.00 | $16.87 | — |
| 2023-03-02 | -100.00 | $16.87 | 3900 |
| 2023-03-01 | -100.00 | $16.87 | — |
| 2023-02-28 | -100.00 | $16.87 | 4200 |
| 2023-02-27 | -100.00 | $16.87 | — |
| 2023-02-24 | -100.00 | $16.87 | — |
| 2023-02-23 | -100.00 | $16.87 | 4200 |
| 2023-02-22 | -100.00 | $16.98 | 2100 |
| 2023-02-21 | -100.00 | $16.98 | 300 |
| 2023-02-17 | -100.00 | $17.18 | — |
| 2023-02-16 | -100.00 | $17.18 | 300 |
| 2023-02-15 | -100.00 | $17.49 | — |
| 2023-02-14 | -100.00 | $17.49 | — |
| 2023-02-13 | -100.00 | $17.49 | 300 |
| 2023-02-09 | -100.00 | $18.70 | — |
| 2023-02-08 | -100.00 | $18.70 | — |
| 2023-02-07 | -100.00 | $18.70 | — |
| 2023-02-06 | -100.00 | $18.70 | — |
| 2023-02-03 | -100.00 | $18.70 | — |
| 2023-02-02 | -100.00 | $18.70 | — |
| 2023-02-01 | -100.00 | $18.70 | 2400 |
| 2023-01-31 | -100.00 | $18.70 | — |
| 2023-01-30 | -100.00 | $18.70 | — |
| 2023-01-27 | -100.00 | $18.70 | — |
| 2023-01-26 | -100.00 | $18.70 | — |
| 2023-01-25 | -100.00 | $18.70 | — |
| 2023-01-24 | -100.00 | $18.70 | — |
| 2023-01-23 | -100.00 | $18.70 | — |
| 2023-01-20 | -100.00 | $18.70 | — |
| 2023-01-19 | -100.00 | $18.70 | — |
| 2023-01-18 | -100.00 | $18.70 | — |
| 2023-01-17 | -100.00 | $18.70 | — |
| 2023-01-13 | -100.00 | $18.70 | 300 |
| 2023-01-12 | 0.00 | $18.98 | — |
| 2023-01-11 | 0.00 | $18.98 | — |
| 2023-01-10 | 0.00 | $18.98 | — |
| 2023-01-09 | 0.00 | $18.98 | — |
| 2023-01-06 | 0.00 | $18.98 | — |
| 2023-01-05 | 0.00 | $18.98 | — |
| 2023-01-04 | 0.00 | $18.98 | — |
| 2023-01-03 | 0.00 | $18.98 | — |
| 2022-12-30 | 0.00 | $18.98 | — |
| 2022-12-29 | 0.00 | $18.98 | — |
| 2022-12-28 | 0.00 | $18.98 | — |
| 2022-12-27 | 0.00 | $18.98 | — |
| 2022-12-23 | 0.00 | $18.98 | — |
| 2022-12-22 | 0.00 | $18.98 | — |
| 2022-12-21 | 0.00 | $18.98 | — |
| 2022-12-20 | 0.00 | $18.98 | — |
| 2022-12-19 | 0.00 | $18.98 | — |
| 2022-12-16 | 0.00 | $18.98 | — |
| 2022-12-15 | 0.00 | $18.98 | 300 |
| 2022-12-14 | 0.00 | $18.97 | — |
| 2022-12-13 | 0.00 | $18.97 | — |
| 2022-12-12 | 0.00 | $18.97 | — |
| 2022-12-09 | 0.00 | $18.97 | — |
| 2022-12-08 | 0.00 | $18.97 | 300 |
| 2022-12-07 | 0.00 | $18.95 | — |
| 2022-12-06 | 0.00 | $18.95 | 300 |
| 2022-12-05 | 0.00 | $18.95 | — |
| 2022-12-02 | 0.00 | $18.95 | 300 |
| 2022-12-01 | 0.00 | $18.50 | — |
| 2022-11-30 | 0.00 | $18.50 | — |
| 2022-11-29 | 0.00 | $18.50 | 1206 |
| 2022-11-28 | 0.00 | $18.34 | — |
| 2022-11-25 | 0.00 | $18.34 | — |
| 2022-11-23 | 0.00 | $18.34 | — |
| 2022-11-22 | 0.00 | $18.34 | — |
| 2022-11-21 | 0.00 | $18.34 | — |
| 2022-11-18 | 0.00 | $18.34 | — |
| 2022-11-17 | 0.00 | $18.34 | — |
| 2022-11-16 | 0.00 | $18.34 | — |
| 2022-11-15 | 0.00 | $18.34 | — |
| 2022-11-14 | 0.00 | $18.34 | — |
| 2022-11-11 | 0.00 | $18.34 | — |
| 2022-11-10 | 0.00 | $18.34 | — |
| 2022-11-09 | 0.00 | $18.34 | — |
| 2022-11-08 | 0.00 | $18.34 | — |
| 2022-11-07 | 0.00 | $18.34 | — |
| 2022-11-04 | 0.00 | $18.34 | — |
| 2022-11-03 | 0.00 | $18.34 | — |
| 2022-11-02 | 0.00 | $18.34 | 300 |
| 2022-11-01 | -11.11 | $17.99 | — |
| 2022-10-31 | -11.11 | $17.99 | — |
| 2022-10-28 | -11.11 | $17.99 | — |
| 2022-10-27 | -11.11 | $17.99 | — |
| 2022-10-26 | -11.11 | $17.99 | — |
| 2022-10-25 | -11.11 | $17.99 | — |
| 2022-10-24 | -11.11 | $17.99 | — |
| 2022-10-21 | -11.11 | $17.99 | 300 |
| 2022-10-20 | -100.00 | $17.75 | — |
| 2022-10-19 | -100.00 | $17.75 | — |
| 2022-10-18 | -100.00 | $17.75 | — |
| 2022-10-17 | -100.00 | $17.75 | — |
| 2022-10-14 | -100.00 | $17.75 | — |
| 2022-10-13 | -100.00 | $17.75 | 300 |
| 2022-10-10 | 0.00 | $18.02 | — |
| 2022-10-07 | 0.00 | $18.02 | — |
| 2022-10-06 | 0.00 | $18.02 | — |
| 2022-10-05 | 0.00 | $18.02 | — |
| 2022-10-04 | 0.00 | $18.02 | — |
| 2022-10-03 | 0.00 | $18.02 | — |
| 2022-09-30 | 0.00 | $18.02 | — |
| 2022-09-29 | 0.00 | $18.02 | — |
| 2022-09-28 | 0.00 | $18.02 | 2100 |
| 2022-09-27 | 0.00 | $18.02 | — |
| 2022-09-26 | 0.00 | $18.02 | — |
| 2022-09-23 | 0.00 | $18.02 | 22200 |
| 2022-09-22 | 0.00 | $18.02 | — |
| 2022-09-21 | 0.00 | $18.02 | — |
| 2022-09-20 | 0.00 | $18.02 | — |
| 2022-09-19 | 0.00 | $18.02 | — |
| 2022-09-16 | 0.00 | $18.02 | — |
| 2022-09-15 | 0.00 | $18.02 | — |
| 2022-09-14 | 0.00 | $18.02 | 300 |
| 2022-09-13 | -99.22 | $17.21 | — |
| 2022-09-12 | -99.22 | $17.21 | — |
| 2022-09-09 | -99.22 | $17.21 | — |
| 2022-09-08 | -99.22 | $17.21 | 3900 |
| 2022-09-07 | -99.22 | $17.21 | — |
| 2022-09-06 | -99.22 | $17.21 | — |
| 2022-09-02 | -99.22 | $17.21 | — |
| 2022-09-01 | -99.22 | $17.21 | — |
| 2022-08-31 | -99.22 | $17.21 | — |
| 2022-08-30 | -99.22 | $17.21 | — |
| 2022-08-29 | -99.22 | $17.21 | — |
| 2022-08-26 | -55.17 | $17.21 | — |
| 2022-08-25 | -55.17 | $17.21 | — |
| 2022-08-24 | -55.17 | $17.21 | — |
| 2022-08-23 | -55.17 | $17.21 | — |
| 2022-08-22 | -55.17 | $17.21 | — |
| 2022-08-19 | -55.17 | $17.21 | — |
| 2022-08-18 | -55.17 | $17.21 | — |
| 2022-08-17 | -55.60 | $17.20 | 300 |
| 2022-08-16 | 0.00 | $18.49 | — |
| 2022-08-15 | 0.00 | $18.49 | — |
| 2022-08-12 | 0.00 | $18.49 | — |
| 2022-08-11 | 0.00 | $18.49 | — |
| 2022-08-10 | 0.00 | $18.49 | — |
| 2022-08-09 | 0.00 | $18.49 | — |
| 2022-08-08 | 0.00 | $18.49 | — |
| 2022-08-05 | 0.00 | $18.49 | 1500 |
| 2022-08-04 | 0.00 | $18.49 | 1800 |
| 2022-08-03 | 0.00 | $18.49 | — |
| 2022-08-02 | 0.00 | $18.49 | 6 |
| 2022-08-01 | -100.00 | $16.17 | — |
| 2022-07-29 | -100.00 | $16.17 | — |
| 2022-07-28 | -100.00 | $16.17 | — |
| 2022-07-27 | -100.00 | $16.17 | — |
| 2022-07-26 | -100.00 | $16.17 | 9900 |
| 2022-07-25 | -100.00 | $16.17 | — |
| 2022-07-22 | -100.00 | $16.17 | — |
| 2022-07-21 | -100.00 | $16.17 | — |
| 2022-07-20 | -100.00 | $16.17 | 300 |
| 2022-07-19 | -100.00 | $16.17 | — |
| 2022-07-18 | -100.00 | $16.17 | — |
| 2022-07-15 | -100.00 | $16.17 | 1500 |
| 2022-07-14 | -100.00 | $16.17 | 300 |
| 2022-07-13 | -100.00 | $16.39 | 300 |
| 2022-07-12 | -100.00 | $16.66 | 13200 |
| 2022-07-11 | -100.00 | $16.66 | — |
| 2022-07-08 | -100.00 | $16.66 | — |
| 2022-07-07 | -100.00 | $16.66 | — |
| 2022-07-06 | -100.00 | $16.66 | 300 |
| 2022-07-05 | -100.00 | $16.89 | — |
| 2022-07-01 | -100.00 | $16.89 | — |
| 2022-06-30 | -100.00 | $16.89 | 2700 |
| 2022-06-06 | -100.00 | $17.29 | — |
| 2022-06-03 | -70.37 | $17.29 | — |
| 2022-06-02 | -70.37 | $17.29 | — |
| 2022-06-01 | -70.37 | $17.29 | — |
| 2022-05-31 | -70.37 | $17.29 | 3900 |
| 2022-05-27 | -70.37 | $17.29 | — |
| 2022-05-26 | -70.37 | $17.29 | — |
| 2022-05-25 | -70.37 | $17.29 | — |
| 2022-05-24 | -70.37 | $17.29 | — |
| 2022-05-23 | -70.37 | $17.29 | — |
| 2022-05-20 | -70.37 | $17.29 | — |
| 2022-05-19 | -87.69 | $17.29 | — |
| 2022-05-18 | -92.86 | $17.29 | — |
| 2022-05-17 | -92.86 | $17.29 | 9000 |
| 2022-05-16 | -92.86 | $17.29 | — |
| 2022-05-13 | -92.86 | $17.29 | — |
| 2022-05-12 | -92.86 | $17.29 | — |
| 2022-05-11 | -92.86 | $17.29 | — |
| 2022-05-10 | -92.86 | $17.29 | 9000 |
| 2022-05-09 | -75.89 | $17.48 | 300 |
| 2022-05-06 | -100.00 | $17.21 | — |
| 2022-05-05 | -100.00 | $17.21 | — |
| 2022-05-04 | -100.00 | $17.21 | — |
| 2022-05-03 | -100.00 | $17.21 | — |
| 2022-05-02 | -100.00 | $17.21 | — |
| 2022-04-29 | -100.00 | $17.21 | — |
| 2022-04-28 | -100.00 | $17.21 | 300 |
| 2022-04-27 | -100.00 | $17.47 | — |
| 2022-04-26 | -100.00 | $17.47 | — |
| 2022-04-25 | -100.00 | $17.47 | 900 |
| 2022-04-22 | -100.00 | $17.86 | 300 |
| 2022-04-21 | -100.00 | $18.33 | — |
| 2022-04-20 | -100.00 | $18.33 | — |
| 2022-04-19 | -100.00 | $18.33 | — |
| 2022-04-18 | -100.00 | $18.33 | — |
| 2022-04-14 | -100.00 | $18.33 | — |
| 2022-04-13 | -100.00 | $18.33 | 3300 |
| 2022-04-12 | -100.00 | $18.33 | 4500 |
| 2022-04-11 | -100.00 | $18.33 | — |
| 2022-04-08 | -100.00 | $18.33 | — |
| 2022-04-07 | -100.00 | $18.33 | 300 |
| 2022-04-06 | -100.00 | $18.47 | 600 |
| 2022-04-05 | 0.00 | $18.70 | 300 |
| 2022-04-01 | -100.00 | $18.69 | — |
| 2022-03-31 | -100.00 | $18.69 | 2100 |
| 2022-03-30 | -100.00 | $18.69 | — |
| 2022-03-29 | -100.00 | $18.69 | — |
| 2022-03-28 | -100.00 | $18.69 | — |
| 2022-03-25 | -100.00 | $18.69 | — |
| 2022-03-24 | -100.00 | $18.69 | 7200 |
| 2022-03-23 | -100.00 | $18.69 | — |
| 2022-03-22 | -100.00 | $18.69 | 1200 |
| 2022-03-21 | -100.00 | $18.69 | — |
| 2022-03-18 | -100.00 | $18.69 | — |
| 2022-03-17 | -100.00 | $18.69 | — |
| 2022-03-16 | -100.00 | $18.69 | 2100 |
| 2022-03-15 | -100.00 | $18.69 | 2400 |
| 2022-03-14 | -100.00 | $18.69 | — |
| 2022-03-11 | -100.00 | $18.69 | — |
| 2022-03-10 | -100.00 | $18.69 | — |
| 2022-03-09 | -100.00 | $18.69 | — |
| 2022-03-08 | -100.00 | $18.69 | 306 |
| 2022-03-07 | -76.04 | $19.38 | — |
| 2022-03-04 | -76.04 | $19.38 | — |
| 2022-03-03 | -76.04 | $19.38 | — |
| 2022-03-02 | -76.04 | $19.38 | 300 |
| 2022-03-01 | 0.00 | $21.03 | — |
| 2022-02-28 | 0.00 | $21.03 | 3000 |
| 2022-02-25 | 0.00 | $21.03 | — |
| 2022-02-24 | 0.00 | $21.03 | — |
| 2022-02-23 | 0.00 | $21.03 | — |
| 2022-02-22 | 0.00 | $21.03 | — |
| 2022-02-18 | 0.00 | $21.03 | — |
| 2022-02-17 | 0.00 | $21.03 | — |
| 2022-02-16 | 0.00 | $21.03 | 7200 |
| 2022-02-15 | 0.00 | $21.03 | 969 |
| 2022-02-14 | 0.00 | $20.82 | — |
| 2022-02-11 | 0.00 | $20.82 | — |
| 2022-02-10 | 0.00 | $20.82 | — |
| 2022-02-09 | 0.00 | $20.82 | 600 |
| 2022-02-08 | -100.00 | $18.86 | — |
| 2022-02-07 | -100.00 | $18.86 | — |
| 2022-02-04 | -100.00 | $18.86 | — |
| 2022-02-03 | -100.00 | $18.86 | — |
| 2022-02-02 | -100.00 | $18.86 | — |
| 2022-02-01 | -100.00 | $18.86 | — |
| 2022-01-31 | -100.00 | $18.86 | — |
| 2022-01-28 | -100.00 | $18.86 | — |
| 2022-01-27 | -100.00 | $18.86 | 300 |
| 2022-01-26 | -100.00 | $19.38 | 1200 |
| 2022-01-25 | -100.00 | $19.38 | — |
| 2022-01-24 | -100.00 | $19.38 | — |
| 2022-01-21 | -100.00 | $19.38 | — |
| 2022-01-20 | -100.00 | $19.38 | 300 |
| 2022-01-19 | -94.59 | $19.67 | 300 |
| 2022-01-18 | -100.00 | $19.63 | 9000 |
| 2022-01-14 | -83.56 | $19.76 | — |
| 2022-01-13 | -83.56 | $19.76 | 300 |
| 2022-01-12 | -79.45 | $19.79 | — |
| 2022-01-11 | -79.45 | $19.79 | 11730 |
| 2022-01-10 | -100.00 | $19.64 | — |
| 2022-01-07 | -100.00 | $19.64 | 300 |
| 2022-01-06 | -8.00 | $20.33 | 300 |
| 2022-01-05 | -36.00 | $20.19 | 2700 |
| 2022-01-04 | 0.00 | $20.37 | — |
| 2022-01-03 | 0.00 | $20.37 | — |
| 2021-12-31 | 0.00 | $20.37 | — |
| 2021-12-30 | 0.00 | $20.37 | — |
| 2021-12-29 | 0.00 | $20.37 | — |
| 2021-12-28 | 0.00 | $20.37 | — |
| 2021-12-27 | 0.00 | $20.37 | — |
| 2021-12-23 | 0.00 | $20.37 | 300 |
| 2021-12-22 | -8.51 | $20.30 | 300 |
| 2021-12-21 | -100.00 | $19.87 | — |
| 2021-12-20 | -100.00 | $19.87 | — |
| 2021-12-17 | -100.00 | $19.87 | — |
| 2021-12-16 | -100.00 | $19.87 | — |
| 2021-12-15 | -100.00 | $19.87 | — |
| 2021-12-14 | -100.00 | $19.87 | — |
| 2021-12-13 | -100.00 | $19.87 | — |
| 2021-12-10 | -100.00 | $19.87 | — |
| 2021-12-09 | -100.00 | $19.87 | — |
| 2021-12-08 | -100.00 | $19.87 | — |
| 2021-12-07 | -100.00 | $19.87 | — |
| 2021-12-06 | -100.00 | $19.87 | — |
| 2021-12-03 | -100.00 | $19.87 | — |
| 2021-12-02 | -100.00 | $19.87 | — |
| 2021-12-01 | -100.00 | $19.87 | — |
| 2021-11-30 | -100.00 | $19.87 | — |
| 2021-11-29 | -100.00 | $19.87 | 900 |
| 2021-11-26 | -100.00 | $20.34 | — |
| 2021-11-24 | -100.00 | $20.34 | — |
| 2021-11-23 | -100.00 | $20.34 | — |
| 2021-11-22 | -100.00 | $20.34 | — |
| 2021-11-19 | -100.00 | $20.34 | 2100 |
| 2021-11-18 | -100.00 | $20.34 | 1500 |
| 2021-11-17 | 0.00 | $21.40 | — |
| 2021-11-16 | 0.00 | $21.40 | — |
| 2021-11-15 | 0.00 | $21.40 | — |
| 2021-11-12 | 0.00 | $21.40 | — |
| 2021-11-11 | 0.00 | $21.40 | — |
| 2021-11-10 | 0.00 | $21.40 | — |
| 2021-11-09 | 0.00 | $21.40 | 7500 |
| 2021-11-08 | 0.00 | $21.40 | — |
| 2021-11-05 | 0.00 | $21.40 | 2400 |
| 2021-11-04 | 0.00 | $21.28 | — |
| 2021-11-03 | 0.00 | $21.28 | — |
| 2021-11-02 | 0.00 | $21.28 | — |
| 2021-11-01 | 0.00 | $21.28 | — |
| 2021-10-29 | 0.00 | $21.28 | — |
| 2021-10-28 | 0.00 | $21.28 | — |
| 2021-10-27 | 0.00 | $21.28 | — |
| 2021-10-26 | 0.00 | $21.28 | — |
| 2021-10-25 | 0.00 | $21.28 | — |
| 2021-10-22 | 0.00 | $21.28 | — |
| 2021-10-21 | 0.00 | $21.28 | — |
| 2021-10-20 | 0.00 | $21.28 | 2415 |
| 2021-10-13 | -100.00 | $20.11 | — |
| 2021-10-12 | -100.00 | $20.11 | — |
| 2021-10-11 | -100.00 | $20.11 | — |
| 2021-10-08 | -100.00 | $20.11 | — |
| 2021-10-07 | -100.00 | $20.11 | — |
| 2021-10-06 | -100.00 | $20.11 | — |
| 2021-10-05 | -100.00 | $20.11 | — |
| 2021-10-04 | -100.00 | $20.11 | — |
| 2021-10-01 | -100.00 | $20.11 | — |
| 2021-09-30 | -100.00 | $20.11 | — |
| 2021-09-29 | -100.00 | $20.11 | — |
| 2021-09-28 | -100.00 | $20.11 | — |
| 2021-09-27 | -100.00 | $20.11 | — |
| 2021-09-24 | -100.00 | $20.11 | — |
| 2021-09-23 | -100.00 | $20.11 | — |
| 2021-09-22 | -100.00 | $20.11 | — |
| 2021-09-21 | -100.00 | $20.11 | — |
| 2021-09-20 | -100.00 | $20.11 | — |
| 2021-09-17 | -100.00 | $20.11 | 735 |
| 2021-09-16 | -80.09 | $20.95 | 900 |
| 2021-09-15 | -100.00 | $21.17 | 300 |
| 2021-09-14 | -100.00 | $21.42 | 300 |
| 2021-09-13 | -100.00 | $21.52 | — |
| 2021-09-10 | -100.00 | $21.52 | — |
| 2021-09-09 | -100.00 | $21.52 | 3600 |
| 2021-09-08 | -100.00 | $21.52 | — |
| 2021-09-07 | -100.00 | $21.52 | — |
| 2021-09-03 | -100.00 | $21.52 | — |
| 2021-09-02 | -100.00 | $21.52 | — |
| 2021-09-01 | -100.00 | $21.52 | 30000 |
| 2021-08-05 | -100.00 | $24.33 | — |
| 2021-08-04 | -100.00 | $24.33 | — |
| 2021-08-03 | -100.00 | $24.33 | — |
| 2021-08-02 | -100.00 | $24.33 | — |
| 2021-07-30 | -100.00 | $24.33 | — |
| 2021-07-29 | -100.00 | $24.33 | — |
| 2021-07-28 | -100.00 | $24.33 | — |
| 2021-07-27 | -100.00 | $24.33 | — |
| 2021-07-26 | -100.00 | $24.33 | — |
| 2021-07-23 | -100.00 | $24.33 | — |
| 2021-07-22 | -100.00 | $24.33 | — |
| 2021-07-21 | -100.00 | $24.33 | — |
| 2021-07-20 | -100.00 | $24.33 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.65
2026-07-14
Close Price
$21.53
Average Directional Index - Detailed Analysis
Minimum
11.02
Average
46.06
Maximum
97.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.65 | $21.53 | — |
| 2026-07-13 | 14.24 | $21.53 | — |
| 2026-07-10 | 14.86 | $21.53 | — |
| 2026-07-09 | 15.51 | $21.53 | — |
| 2026-07-08 | 16.20 | $21.53 | — |
| 2026-07-07 | 16.92 | $21.53 | 100 |
| 2026-07-06 | 17.69 | $18.81 | — |
| 2026-07-02 | 16.91 | $18.81 | — |
| 2026-07-01 | 16.09 | $18.81 | 100 |
| 2026-06-30 | 15.22 | $21.07 | 7339 |
| 2026-06-29 | 15.53 | $20.66 | 100 |
| 2026-06-26 | 15.49 | $22.09 | — |
| 2026-06-25 | 16.00 | $22.09 | — |
| 2026-06-24 | 16.54 | $22.09 | 100 |
| 2026-06-23 | 17.11 | $22.24 | — |
| 2026-06-22 | 17.58 | $22.24 | — |
| 2026-06-18 | 18.07 | $22.24 | — |
| 2026-06-17 | 18.58 | $22.24 | — |
| 2026-06-16 | 19.12 | $22.24 | — |
| 2026-06-15 | 19.69 | $22.24 | — |
| 2026-06-12 | 20.29 | $22.24 | — |
| 2026-06-11 | 20.93 | $22.24 | — |
| 2026-06-10 | 21.59 | $22.24 | 100 |
| 2026-06-09 | 22.29 | $20.46 | — |
| 2026-06-08 | 22.84 | $20.46 | 100 |
| 2026-06-05 | 23.41 | $21.79 | — |
| 2026-06-04 | 24.46 | $21.79 | 100 |
| 2026-06-03 | 25.57 | $21.02 | — |
| 2026-06-02 | 26.58 | $21.02 | — |
| 2026-06-01 | 27.65 | $21.02 | 215 |
| 2026-05-29 | 28.77 | $21.40 | 112 |
| 2026-05-28 | 29.53 | $22.94 | 100 |
| 2026-05-27 | 30.88 | $20.56 | 100 |
| 2026-05-26 | 30.40 | $21.31 | — |
| 2026-05-22 | 30.39 | $21.31 | — |
| 2026-05-21 | 30.39 | $21.31 | — |
| 2026-05-20 | 30.38 | $21.31 | — |
| 2026-05-19 | 30.38 | $21.31 | — |
| 2026-05-18 | 30.37 | $21.31 | — |
| 2026-05-15 | 30.37 | $21.31 | — |
| 2026-05-14 | 30.36 | $21.31 | — |
| 2026-05-13 | 30.36 | $21.31 | — |
| 2026-05-12 | 30.35 | $21.31 | 100 |
| 2026-05-11 | 30.34 | $23.09 | 400 |
| 2026-05-08 | 31.40 | $24.99 | — |
| 2026-05-07 | 31.61 | $24.99 | — |
| 2026-05-06 | 31.82 | $24.99 | — |
| 2026-05-05 | 32.04 | $24.99 | — |
| 2026-05-04 | 32.28 | $24.99 | 100 |
| 2026-05-01 | 32.53 | $22.50 | — |
| 2026-04-30 | 32.86 | $22.50 | — |
| 2026-04-29 | 33.20 | $22.50 | — |
| 2026-04-28 | 33.57 | $22.50 | 100 |
| 2026-04-27 | 33.96 | $22.89 | 100 |
| 2026-04-24 | 34.77 | $22.23 | — |
| 2026-04-23 | 34.36 | $22.23 | — |
| 2026-04-22 | 33.93 | $22.23 | — |
| 2026-04-21 | 33.48 | $22.23 | — |
| 2026-04-20 | 33.00 | $22.23 | 229 |
| 2026-04-17 | 32.50 | $22.23 | 229 |
| 2026-04-16 | 31.97 | $22.23 | 229 |
| 2026-04-15 | 31.42 | $22.23 | — |
| 2026-04-14 | 30.83 | $22.23 | — |
| 2026-04-13 | 30.22 | $22.23 | 229 |
| 2026-04-10 | 29.57 | $22.23 | 229 |
| 2026-04-09 | 28.89 | $22.23 | — |
| 2026-04-08 | 28.17 | $22.23 | — |
| 2026-04-07 | 27.41 | $22.23 | 229 |
| 2026-04-06 | 26.62 | $24.89 | — |
| 2026-04-02 | 27.78 | $24.89 | — |
| 2026-04-01 | 29.00 | $24.89 | 100 |
| 2026-03-31 | 30.29 | $23.95 | — |
| 2026-03-30 | 30.27 | $23.95 | — |
| 2026-03-27 | 30.25 | $23.95 | 11 |
| 2026-03-26 | 30.22 | $23.95 | 11 |
| 2026-03-25 | 30.20 | $23.95 | — |
| 2026-03-24 | 30.17 | $23.95 | — |
| 2026-03-23 | 30.14 | $23.95 | — |
| 2026-03-20 | 30.11 | $23.95 | — |
| 2026-03-19 | 30.08 | $23.95 | 100 |
| 2026-03-18 | 30.04 | $22.75 | 346 |
| 2026-03-17 | 29.51 | $23.90 | — |
| 2026-03-16 | 29.73 | $23.90 | — |
| 2026-03-13 | 29.95 | $23.90 | 19 |
| 2026-03-12 | 30.19 | $23.90 | — |
| 2026-03-11 | 30.43 | $23.90 | — |
| 2026-03-10 | 30.70 | $23.90 | — |
| 2026-03-09 | 30.97 | $23.90 | — |
| 2026-03-06 | 31.26 | $23.90 | 100 |
| 2026-03-05 | 31.56 | $25.04 | 923 |
| 2026-03-04 | 32.64 | $24.69 | 100 |
| 2026-03-03 | 33.42 | $24.65 | — |
| 2026-03-02 | 34.20 | $24.65 | — |
| 2026-02-27 | 35.03 | $24.65 | — |
| 2026-02-26 | 35.90 | $24.65 | 300 |
| 2026-02-25 | 36.81 | $25.85 | — |
| 2026-02-24 | 38.58 | $25.85 | 300 |
| 2026-02-23 | 40.44 | $24.08 | — |
| 2026-02-20 | 40.59 | $24.08 | 327 |
| 2026-02-19 | 40.74 | $24.95 | — |
| 2026-02-18 | 41.47 | $24.95 | 503 |
| 2026-02-17 | 42.24 | $26.20 | — |
| 2026-02-13 | 44.18 | $26.20 | 100 |
| 2026-02-12 | 46.21 | $25.75 | — |
| 2026-02-11 | 47.77 | $25.75 | — |
| 2026-02-10 | 49.41 | $25.75 | — |
| 2026-02-09 | 51.14 | $25.75 | — |
| 2026-02-06 | 52.96 | $25.75 | 3912 |
| 2026-02-05 | 54.87 | $25.25 | 13300 |
| 2026-02-04 | 56.29 | $24.50 | 1 |
| 2026-02-03 | 56.67 | $24.50 | 1 |
| 2026-02-02 | 57.08 | $24.50 | 1100 |
| 2026-01-30 | 57.51 | $27.59 | — |
| 2026-01-29 | 56.68 | $27.59 | 1 |
| 2026-01-28 | 55.81 | $27.59 | 1 |
| 2026-01-27 | 54.90 | $27.59 | 1 |
| 2026-01-26 | 53.93 | $27.59 | 1 |
| 2026-01-23 | 52.92 | $27.59 | 1 |
| 2026-01-22 | 51.85 | $27.59 | 1 |
| 2026-01-21 | 50.73 | $27.59 | 1 |
| 2026-01-20 | 49.55 | $27.59 | 1 |
| 2026-01-16 | 48.30 | $27.59 | 1 |
| 2026-01-15 | 46.99 | $27.59 | 1 |
| 2026-01-14 | 45.61 | $27.59 | 1 |
| 2026-01-13 | 44.16 | $27.59 | 1 |
| 2026-01-12 | 42.63 | $27.59 | 1 |
| 2026-01-09 | 41.02 | $27.59 | 1 |
| 2026-01-08 | 39.33 | $27.59 | 1 |
| 2026-01-07 | 37.54 | $27.59 | 1 |
| 2026-01-06 | 35.67 | $27.59 | — |
| 2026-01-05 | 33.69 | $27.59 | 1 |
| 2026-01-02 | 31.61 | $27.59 | 100 |
| 2025-12-31 | 29.42 | $25.06 | 1 |
| 2025-12-30 | 29.02 | $25.06 | 1 |
| 2025-12-29 | 28.59 | $25.06 | 1 |
| 2025-12-26 | 28.15 | $25.06 | 100 |
| 2025-12-24 | 27.67 | $23.85 | — |
| 2025-12-23 | 27.43 | $23.85 | 1 |
| 2025-12-22 | 27.17 | $23.85 | 1 |
| 2025-12-19 | 26.90 | $23.85 | 1 |
| 2025-12-18 | 26.62 | $23.85 | 1 |
| 2025-12-17 | 26.32 | $23.85 | 1 |
| 2025-12-16 | 26.00 | $23.85 | 1 |
| 2025-12-15 | 25.67 | $23.85 | — |
| 2025-12-12 | 25.32 | $23.85 | — |
| 2025-12-11 | 24.95 | $23.85 | — |
| 2025-12-10 | 24.56 | $23.85 | 1 |
| 2025-12-09 | 24.15 | $23.85 | — |
| 2025-12-08 | 23.72 | $23.85 | 1 |
| 2025-12-05 | 23.27 | $23.85 | 1 |
| 2025-12-04 | 22.80 | $23.85 | 1 |
| 2025-12-03 | 22.30 | $23.85 | 1 |
| 2025-12-02 | 21.77 | $23.85 | — |
| 2025-12-01 | 21.21 | $23.85 | 1 |
| 2025-11-28 | 20.63 | $23.85 | 1 |
| 2025-11-26 | 20.01 | $23.85 | 1 |
| 2025-11-25 | 19.37 | $23.85 | — |
| 2025-11-24 | 18.68 | $23.85 | 1 |
| 2025-11-21 | 17.97 | $23.85 | 1 |
| 2025-11-20 | 17.21 | $23.85 | 100 |
| 2025-11-19 | 16.42 | $25.03 | 1 |
| 2025-11-18 | 17.21 | $25.03 | 1 |
| 2025-11-17 | 18.05 | $25.03 | 1 |
| 2025-11-14 | 18.93 | $25.03 | 1 |
| 2025-11-13 | 19.86 | $25.03 | 1 |
| 2025-11-12 | 20.84 | $25.03 | 1 |
| 2025-11-11 | 21.87 | $25.03 | 1 |
| 2025-11-10 | 22.95 | $25.03 | 1 |
| 2025-11-07 | 24.09 | $25.03 | 200 |
| 2025-11-06 | 25.29 | $25.24 | 1 |
| 2025-11-05 | 26.41 | $25.24 | 1 |
| 2025-11-04 | 27.58 | $25.24 | 1 |
| 2025-11-03 | 28.82 | $25.24 | 100 |
| 2025-10-31 | 30.13 | $25.24 | 1 |
| 2025-10-30 | 31.50 | $25.24 | 1 |
| 2025-10-29 | 32.94 | $25.24 | 1 |
| 2025-10-28 | 34.46 | $25.24 | — |
| 2025-10-27 | 36.06 | $25.24 | — |
| 2025-10-24 | 37.74 | $25.24 | — |
| 2025-10-23 | 39.52 | $25.24 | — |
| 2025-10-22 | 41.38 | $25.24 | 100 |
| 2025-10-21 | 43.35 | $22.96 | — |
| 2025-10-20 | 43.49 | $22.96 | 100 |
| 2025-10-17 | 43.64 | $25.84 | — |
| 2025-10-16 | 44.53 | $25.84 | — |
| 2025-10-15 | 45.47 | $25.84 | — |
| 2025-10-14 | 46.46 | $25.84 | — |
| 2025-10-13 | 47.50 | $25.84 | — |
| 2025-10-10 | 48.60 | $25.84 | — |
| 2025-10-09 | 49.76 | $25.84 | — |
| 2025-10-08 | 50.97 | $25.84 | — |
| 2025-10-07 | 52.25 | $25.84 | — |
| 2025-10-06 | 53.60 | $25.84 | — |
| 2025-10-03 | 55.02 | $25.84 | — |
| 2025-10-02 | 56.51 | $25.84 | — |
| 2025-10-01 | 58.08 | $25.84 | — |
| 2025-09-30 | 59.73 | $25.84 | — |
| 2025-09-29 | 61.48 | $25.84 | 100 |
| 2025-09-26 | 63.31 | $23.61 | 100 |
| 2025-09-25 | 65.39 | $25.30 | — |
| 2025-09-24 | 66.16 | $25.30 | 900 |
| 2025-09-23 | 66.96 | $25.55 | — |
| 2025-09-22 | 66.03 | $25.55 | — |
| 2025-09-19 | 65.05 | $25.55 | — |
| 2025-09-18 | 64.02 | $25.55 | — |
| 2025-09-17 | 62.93 | $25.55 | — |
| 2025-09-16 | 61.79 | $25.55 | — |
| 2025-09-15 | 60.59 | $25.55 | — |
| 2025-09-12 | 59.32 | $25.55 | — |
| 2025-09-11 | 57.99 | $25.55 | — |
| 2025-09-10 | 56.59 | $25.55 | — |
| 2025-09-09 | 55.11 | $25.55 | 128 |
| 2025-09-08 | 53.56 | $24.53 | — |
| 2025-09-05 | 52.40 | $24.53 | — |
| 2025-09-04 | 51.18 | $24.53 | — |
| 2025-09-03 | 49.90 | $24.53 | — |
| 2025-09-02 | 48.54 | $24.53 | — |
| 2025-08-29 | 47.12 | $24.53 | 100 |
| 2025-08-28 | 45.62 | $24.33 | — |
| 2025-08-27 | 44.17 | $24.33 | — |
| 2025-08-26 | 42.63 | $24.33 | — |
| 2025-08-25 | 41.02 | $24.33 | 208 |
| 2025-08-22 | 39.32 | $24.15 | — |
| 2025-08-21 | 37.63 | $24.15 | 500 |
| 2025-08-20 | 35.86 | $23.80 | — |
| 2025-08-19 | 34.21 | $23.80 | — |
| 2025-08-18 | 32.47 | $23.80 | — |
| 2025-08-15 | 30.65 | $23.80 | — |
| 2025-08-14 | 28.73 | $23.80 | — |
| 2025-08-13 | 26.70 | $23.80 | — |
| 2025-08-12 | 24.57 | $23.80 | — |
| 2025-08-11 | 22.33 | $23.80 | — |
| 2025-08-08 | 19.97 | $23.80 | 100 |
| 2025-08-07 | 17.49 | $21.44 | — |
| 2025-08-06 | 17.74 | $21.44 | — |
| 2025-08-05 | 18.01 | $21.44 | — |
| 2025-08-04 | 18.30 | $21.44 | — |
| 2025-08-01 | 18.60 | $21.44 | — |
| 2025-07-31 | 18.91 | $21.44 | — |
| 2025-07-30 | 19.24 | $21.44 | — |
| 2025-07-29 | 19.59 | $21.44 | — |
| 2025-07-28 | 19.96 | $21.44 | — |
| 2025-07-25 | 20.35 | $21.44 | — |
| 2025-07-24 | 20.75 | $21.44 | — |
| 2025-07-23 | 21.18 | $21.44 | — |
| 2025-07-22 | 21.63 | $21.44 | — |
| 2025-07-21 | 22.11 | $21.44 | — |
| 2025-07-18 | 22.61 | $21.44 | — |
| 2025-07-17 | 23.13 | $21.44 | 100 |
| 2025-07-16 | 23.68 | $20.55 | — |
| 2025-07-15 | 23.84 | $20.55 | — |
| 2025-07-14 | 24.01 | $20.55 | 100 |
| 2025-07-11 | 24.19 | $21.55 | — |
| 2025-07-10 | 24.13 | $21.55 | — |
| 2025-07-09 | 24.07 | $21.55 | — |
| 2025-07-08 | 24.01 | $21.55 | 400 |
| 2025-07-07 | 23.94 | $20.76 | 100 |
| 2025-07-03 | 24.19 | $20.59 | — |
| 2025-07-02 | 23.60 | $20.59 | — |
| 2025-07-01 | 22.97 | $20.59 | — |
| 2025-06-30 | 22.31 | $20.59 | — |
| 2025-06-27 | 21.62 | $20.59 | — |
| 2025-06-26 | 20.89 | $20.59 | — |
| 2025-06-25 | 20.12 | $20.59 | — |
| 2025-06-24 | 19.31 | $20.59 | — |
| 2025-06-23 | 18.46 | $20.59 | — |
| 2025-06-20 | 17.56 | $20.59 | — |
| 2025-06-18 | 16.61 | $20.59 | 140 |
| 2025-06-17 | 15.62 | $21.05 | — |
| 2025-06-16 | 15.94 | $21.05 | — |
| 2025-06-13 | 16.27 | $21.05 | — |
| 2025-06-12 | 16.63 | $21.05 | — |
| 2025-06-11 | 17.00 | $21.05 | — |
| 2025-06-10 | 17.39 | $21.05 | — |
| 2025-06-09 | 17.80 | $21.05 | — |
| 2025-06-06 | 18.23 | $21.05 | — |
| 2025-06-05 | 18.68 | $21.05 | — |
| 2025-06-04 | 19.16 | $21.05 | — |
| 2025-06-03 | 19.67 | $21.05 | — |
| 2025-06-02 | 20.20 | $21.05 | — |
| 2025-05-30 | 20.76 | $21.05 | 723 |
| 2025-05-29 | 21.35 | $21.10 | — |
| 2025-05-28 | 21.85 | $21.10 | 200 |
| 2025-05-27 | 22.37 | $21.28 | — |
| 2025-05-23 | 22.51 | $21.28 | — |
| 2025-05-22 | 22.65 | $21.28 | 200 |
| 2025-05-21 | 22.79 | $20.41 | — |
| 2025-05-20 | 23.26 | $20.41 | — |
| 2025-05-19 | 23.74 | $20.41 | — |
| 2025-05-16 | 24.26 | $20.41 | — |
| 2025-05-15 | 24.80 | $20.41 | 100 |
| 2025-05-14 | 25.37 | $21.30 | — |
| 2025-05-13 | 25.17 | $21.30 | — |
| 2025-05-12 | 24.96 | $21.30 | — |
| 2025-05-09 | 24.73 | $21.30 | — |
| 2025-05-08 | 24.50 | $21.30 | — |
| 2025-05-07 | 24.25 | $21.30 | — |
| 2025-05-06 | 23.99 | $21.30 | — |
| 2025-05-05 | 23.72 | $21.30 | — |
| 2025-05-02 | 23.43 | $21.30 | — |
| 2025-05-01 | 23.13 | $21.30 | — |
| 2025-04-30 | 22.81 | $21.30 | — |
| 2025-04-29 | 22.48 | $21.30 | — |
| 2025-04-28 | 22.13 | $21.30 | — |
| 2025-04-25 | 21.75 | $21.30 | — |
| 2025-04-24 | 21.36 | $21.30 | — |
| 2025-04-23 | 20.95 | $21.30 | — |
| 2025-04-22 | 20.52 | $21.30 | — |
| 2025-04-21 | 20.06 | $21.30 | — |
| 2025-04-17 | 19.58 | $21.30 | — |
| 2025-04-16 | 19.08 | $21.30 | — |
| 2025-04-15 | 18.55 | $21.30 | — |
| 2025-04-14 | 17.99 | $21.30 | — |
| 2025-04-11 | 17.40 | $21.30 | — |
| 2025-04-10 | 16.78 | $21.30 | 117 |
| 2025-04-09 | 16.13 | $19.20 | — |
| 2025-04-08 | 16.54 | $19.20 | — |
| 2025-04-07 | 16.98 | $19.20 | — |
| 2025-04-04 | 17.44 | $19.20 | — |
| 2025-04-03 | 17.92 | $19.20 | — |
| 2025-04-02 | 18.43 | $19.20 | 100 |
| 2025-04-01 | 18.96 | $20.44 | 100 |
| 2025-03-31 | 18.96 | $20.31 | — |
| 2025-03-28 | 19.08 | $20.31 | — |
| 2025-03-27 | 19.21 | $20.31 | — |
| 2025-03-26 | 19.35 | $20.31 | — |
| 2025-03-25 | 19.50 | $20.31 | 100 |
| 2025-03-24 | 19.65 | $20.30 | — |
| 2025-03-21 | 19.82 | $20.30 | — |
| 2025-03-20 | 20.00 | $20.30 | — |
| 2025-03-19 | 20.19 | $20.30 | 200 |
| 2025-03-18 | 20.39 | $21.24 | — |
| 2025-03-17 | 19.60 | $21.24 | 100 |
| 2025-03-14 | 18.77 | $20.64 | — |
| 2025-03-13 | 18.25 | $20.64 | — |
| 2025-03-12 | 17.71 | $20.64 | 1500 |
| 2025-03-11 | 17.13 | $20.05 | — |
| 2025-03-10 | 16.88 | $20.05 | 1137 |
| 2025-03-07 | 16.62 | $21.35 | — |
| 2025-03-06 | 14.85 | $21.35 | — |
| 2025-03-05 | 12.98 | $21.35 | 1000 |
| 2025-03-04 | 11.02 | $18.26 | — |
| 2025-03-03 | 11.32 | $18.26 | — |
| 2025-02-28 | 11.64 | $18.26 | — |
| 2025-02-27 | 11.98 | $18.26 | — |
| 2025-02-26 | 12.33 | $18.26 | — |
| 2025-02-25 | 12.71 | $18.26 | — |
| 2025-02-24 | 13.10 | $18.26 | — |
| 2025-02-21 | 13.52 | $18.26 | — |
| 2025-02-20 | 13.95 | $18.26 | — |
| 2025-02-19 | 14.41 | $18.26 | 1337 |
| 2025-02-18 | 14.89 | $18.00 | — |
| 2025-02-14 | 15.37 | $18.00 | — |
| 2025-02-13 | 15.86 | $18.00 | 200 |
| 2025-02-12 | 16.38 | $17.50 | — |
| 2025-02-11 | 16.42 | $17.50 | 700 |
| 2025-02-10 | 16.46 | $17.98 | 343 |
| 2025-02-07 | 17.25 | $17.16 | 100 |
| 2025-02-06 | 17.14 | $18.80 | — |
| 2025-02-05 | 16.90 | $18.80 | — |
| 2025-02-04 | 16.65 | $18.80 | — |
| 2025-02-03 | 16.39 | $18.80 | — |
| 2025-01-31 | 16.12 | $18.80 | — |
| 2025-01-30 | 15.83 | $18.80 | — |
| 2025-01-29 | 15.53 | $18.80 | — |
| 2025-01-28 | 15.20 | $18.80 | 112 |
| 2025-01-27 | 14.87 | $17.40 | — |
| 2025-01-24 | 15.11 | $17.40 | — |
| 2025-01-23 | 15.37 | $17.40 | — |
| 2025-01-22 | 15.64 | $17.40 | 100 |
| 2025-01-21 | 15.92 | $17.40 | 911 |
| 2025-01-17 | 16.22 | $17.89 | — |
| 2025-01-16 | 17.03 | $17.89 | — |
| 2025-01-15 | 17.88 | $17.89 | — |
| 2025-01-14 | 18.78 | $17.89 | — |
| 2025-01-13 | 19.72 | $17.89 | 100 |
| 2025-01-10 | 20.71 | $16.76 | — |
| 2025-01-08 | 20.37 | $16.76 | — |
| 2025-01-07 | 20.01 | $16.76 | — |
| 2025-01-06 | 19.63 | $16.76 | — |
| 2025-01-03 | 19.23 | $16.76 | — |
| 2025-01-02 | 18.81 | $16.76 | 100 |
| 2024-12-31 | 18.37 | $17.50 | — |
| 2024-12-30 | 18.51 | $17.50 | — |
| 2024-12-27 | 18.65 | $17.50 | — |
| 2024-12-26 | 18.81 | $17.50 | — |
| 2024-12-24 | 18.97 | $17.50 | — |
| 2024-12-23 | 19.14 | $17.50 | 145 |
| 2024-12-20 | 19.32 | $17.10 | — |
| 2024-12-19 | 18.32 | $17.10 | 821 |
| 2024-12-18 | 17.27 | $18.05 | 100 |
| 2024-12-17 | 17.07 | $18.75 | 100 |
| 2024-12-16 | 17.56 | $18.59 | 100 |
| 2024-12-13 | 17.86 | $18.01 | — |
| 2024-12-12 | 17.29 | $18.01 | 1545 |
| 2024-12-11 | 16.69 | $19.13 | — |
| 2024-12-10 | 17.39 | $19.13 | — |
| 2024-12-09 | 18.13 | $19.13 | — |
| 2024-12-06 | 18.90 | $19.13 | 500 |
| 2024-12-05 | 19.72 | $20.20 | — |
| 2024-12-04 | 19.01 | $20.20 | — |
| 2024-12-03 | 18.26 | $20.20 | 200 |
| 2024-12-02 | 17.47 | $19.14 | — |
| 2024-11-29 | 17.69 | $19.14 | — |
| 2024-11-27 | 17.93 | $19.14 | — |
| 2024-11-26 | 18.17 | $19.14 | — |
| 2024-11-25 | 18.43 | $19.14 | — |
| 2024-11-22 | 18.70 | $19.14 | — |
| 2024-11-21 | 18.99 | $19.14 | — |
| 2024-11-20 | 19.29 | $19.14 | 100 |
| 2024-11-19 | 19.61 | $19.58 | — |
| 2024-11-18 | 20.53 | $19.58 | — |
| 2024-11-15 | 21.50 | $19.58 | — |
| 2024-11-14 | 22.52 | $19.58 | — |
| 2024-11-13 | 23.60 | $19.58 | — |
| 2024-11-12 | 24.73 | $19.58 | 100 |
| 2024-11-11 | 25.92 | $20.10 | — |
| 2024-11-08 | 26.19 | $20.10 | — |
| 2024-11-07 | 26.49 | $20.10 | — |
| 2024-11-06 | 26.79 | $20.10 | — |
| 2024-11-05 | 27.12 | $20.10 | 122 |
| 2024-11-04 | 27.46 | $20.05 | — |
| 2024-11-01 | 27.87 | $20.05 | — |
| 2024-10-31 | 28.31 | $20.05 | — |
| 2024-10-30 | 28.77 | $20.05 | 100 |
| 2024-10-29 | 29.25 | $19.63 | — |
| 2024-10-28 | 30.20 | $19.63 | — |
| 2024-10-25 | 31.20 | $19.63 | — |
| 2024-10-24 | 32.25 | $19.63 | — |
| 2024-10-23 | 33.35 | $19.63 | 100 |
| 2024-10-22 | 34.52 | $20.35 | — |
| 2024-10-21 | 34.81 | $20.35 | — |
| 2024-10-18 | 35.12 | $20.35 | — |
| 2024-10-17 | 35.44 | $20.35 | 300 |
| 2024-10-16 | 35.79 | $19.55 | — |
| 2024-10-15 | 36.77 | $19.55 | — |
| 2024-10-14 | 37.82 | $19.55 | 126 |
| 2024-10-11 | 38.91 | $18.90 | 131 |
| 2024-10-10 | 40.65 | $19.80 | — |
| 2024-10-09 | 41.06 | $19.80 | 900 |
| 2024-10-08 | 41.50 | $19.80 | 200 |
| 2024-10-07 | 41.95 | $20.65 | 4000 |
| 2024-10-04 | 40.93 | $20.65 | 500 |
| 2024-10-03 | 39.85 | $19.86 | — |
| 2024-10-02 | 39.17 | $19.86 | — |
| 2024-10-01 | 38.45 | $19.86 | — |
| 2024-09-30 | 37.69 | $19.86 | — |
| 2024-09-27 | 36.89 | $19.86 | 432 |
| 2024-09-26 | 36.05 | $19.21 | — |
| 2024-09-25 | 35.57 | $19.21 | 100 |
| 2024-09-24 | 35.06 | $19.46 | — |
| 2024-09-23 | 34.07 | $19.46 | 600 |
| 2024-09-20 | 33.03 | $20.45 | — |
| 2024-09-19 | 32.92 | $20.45 | — |
| 2024-09-18 | 32.81 | $20.45 | — |
| 2024-09-17 | 32.70 | $20.45 | — |
| 2024-09-16 | 32.58 | $20.45 | 239 |
| 2024-09-13 | 32.45 | $19.97 | — |
| 2024-09-12 | 32.76 | $19.97 | — |
| 2024-09-11 | 33.08 | $19.97 | — |
| 2024-09-10 | 33.42 | $19.97 | — |
| 2024-09-09 | 33.78 | $19.97 | — |
| 2024-09-06 | 34.15 | $19.97 | — |
| 2024-09-05 | 34.55 | $19.97 | 729 |
| 2024-09-04 | 34.96 | $20.75 | — |
| 2024-09-03 | 33.37 | $20.75 | — |
| 2024-08-30 | 31.70 | $20.75 | — |
| 2024-08-29 | 29.93 | $20.75 | — |
| 2024-08-28 | 28.08 | $20.75 | — |
| 2024-08-27 | 26.12 | $20.75 | 100 |
| 2024-08-26 | 24.07 | $18.00 | — |
| 2024-08-23 | 23.68 | $18.00 | — |
| 2024-08-22 | 23.27 | $18.00 | 400 |
| 2024-08-21 | 22.84 | $16.80 | — |
| 2024-08-20 | 23.64 | $16.80 | — |
| 2024-08-19 | 24.48 | $16.80 | — |
| 2024-08-16 | 25.37 | $16.80 | — |
| 2024-08-15 | 26.30 | $16.80 | — |
| 2024-08-14 | 27.29 | $16.80 | — |
| 2024-08-13 | 28.32 | $16.80 | 200 |
| 2024-08-12 | 29.41 | $17.48 | — |
| 2024-08-09 | 29.94 | $17.48 | 100 |
| 2024-08-08 | 30.50 | $17.54 | — |
| 2024-08-07 | 30.95 | $17.54 | — |
| 2024-08-06 | 31.41 | $17.54 | — |
| 2024-08-05 | 31.90 | $17.54 | 100 |
| 2024-08-02 | 32.42 | $17.61 | — |
| 2024-08-01 | 32.81 | $17.61 | — |
| 2024-07-31 | 33.23 | $17.61 | — |
| 2024-07-30 | 33.67 | $17.61 | 100 |
| 2024-07-29 | 34.13 | $18.00 | 1344 |
| 2024-07-26 | 33.84 | $18.04 | 100 |
| 2024-07-25 | 34.01 | $17.90 | — |
| 2024-07-24 | 34.35 | $17.90 | — |
| 2024-07-23 | 34.72 | $17.90 | 321 |
| 2024-07-22 | 35.10 | $17.15 | — |
| 2024-07-19 | 36.50 | $17.15 | 205 |
| 2024-07-18 | 37.99 | $17.35 | — |
| 2024-07-17 | 39.16 | $17.35 | — |
| 2024-07-16 | 40.40 | $17.35 | — |
| 2024-07-15 | 41.70 | $17.35 | — |
| 2024-07-12 | 43.06 | $17.35 | — |
| 2024-07-11 | 44.50 | $17.35 | 246 |
| 2024-07-10 | 46.02 | $15.59 | — |
| 2024-07-09 | 45.80 | $15.59 | — |
| 2024-07-08 | 45.57 | $15.59 | 2000 |
| 2024-07-05 | 45.33 | $15.59 | — |
| 2024-07-03 | 45.07 | $15.59 | 123 |
| 2024-07-02 | 44.80 | $16.05 | — |
| 2024-07-01 | 45.01 | $16.05 | — |
| 2024-06-28 | 45.23 | $16.05 | — |
| 2024-06-27 | 45.46 | $16.05 | 3300 |
| 2024-06-26 | 45.70 | $16.05 | 4500 |
| 2024-06-25 | 45.96 | $16.05 | 1948 |
| 2024-06-24 | 46.23 | $15.55 | — |
| 2024-06-21 | 44.68 | $15.55 | — |
| 2024-06-20 | 43.05 | $15.55 | 600 |
| 2024-06-18 | 41.34 | $16.16 | — |
| 2024-06-17 | 39.84 | $16.16 | — |
| 2024-06-14 | 38.27 | $16.16 | — |
| 2024-06-13 | 36.62 | $16.16 | 500 |
| 2024-06-12 | 34.88 | $16.78 | 200 |
| 2024-06-11 | 33.23 | $17.22 | — |
| 2024-06-10 | 32.29 | $17.22 | — |
| 2024-06-07 | 31.31 | $17.22 | — |
| 2024-06-06 | 30.27 | $17.22 | — |
| 2024-06-05 | 29.18 | $17.22 | — |
| 2024-06-04 | 28.03 | $17.22 | 100 |
| 2024-06-03 | 26.83 | $17.50 | — |
| 2024-05-31 | 25.85 | $17.50 | 100 |
| 2024-05-30 | 24.82 | $18.09 | — |
| 2024-05-29 | 24.54 | $18.09 | — |
| 2024-05-28 | 24.24 | $18.09 | — |
| 2024-05-24 | 23.92 | $18.09 | — |
| 2024-05-23 | 23.59 | $18.09 | — |
| 2024-05-22 | 23.25 | $18.09 | 131 |
| 2024-05-21 | 22.88 | $18.40 | — |
| 2024-05-20 | 22.94 | $18.40 | — |
| 2024-05-17 | 23.00 | $18.40 | 1400 |
| 2024-05-16 | 23.06 | $18.40 | 600 |
| 2024-05-15 | 23.12 | $18.40 | — |
| 2024-05-14 | 23.19 | $18.40 | 129 |
| 2024-05-13 | 23.27 | $19.15 | — |
| 2024-05-10 | 23.93 | $19.15 | — |
| 2024-05-09 | 24.62 | $19.15 | 700 |
| 2024-05-08 | 25.35 | $19.15 | — |
| 2024-05-07 | 26.12 | $19.15 | — |
| 2024-05-06 | 26.93 | $19.15 | — |
| 2024-05-03 | 27.78 | $19.15 | — |
| 2024-05-02 | 28.68 | $19.15 | 100 |
| 2024-05-01 | 29.63 | $17.78 | — |
| 2024-04-30 | 29.03 | $17.78 | — |
| 2024-04-29 | 28.39 | $17.78 | — |
| 2024-04-26 | 27.72 | $17.78 | — |
| 2024-04-25 | 27.02 | $17.78 | — |
| 2024-04-24 | 26.28 | $17.78 | — |
| 2024-04-23 | 25.51 | $17.78 | — |
| 2024-04-22 | 24.69 | $17.78 | — |
| 2024-04-19 | 23.82 | $17.78 | 608 |
| 2024-04-18 | 22.92 | $18.85 | 500 |
| 2024-04-17 | 23.20 | $19.15 | — |
| 2024-04-16 | 24.02 | $19.15 | 100 |
| 2024-04-15 | 24.88 | $19.23 | — |
| 2024-04-12 | 25.93 | $19.23 | — |
| 2024-04-11 | 27.03 | $19.23 | — |
| 2024-04-10 | 28.19 | $19.23 | — |
| 2024-04-09 | 29.42 | $19.23 | 700 |
| 2024-04-08 | 30.70 | $18.75 | — |
| 2024-04-05 | 31.18 | $18.75 | — |
| 2024-04-04 | 31.68 | $18.75 | 447 |
| 2024-04-03 | 32.21 | $18.61 | 345 |
| 2024-04-02 | 32.18 | $19.79 | — |
| 2024-04-01 | 33.72 | $19.79 | 100 |
| 2024-03-28 | 35.35 | $20.24 | — |
| 2024-03-27 | 35.85 | $20.24 | — |
| 2024-03-26 | 36.37 | $20.24 | — |
| 2024-03-25 | 36.92 | $20.24 | — |
| 2024-03-22 | 37.50 | $20.24 | 900 |
| 2024-03-21 | 38.12 | $20.24 | — |
| 2024-03-20 | 38.76 | $20.24 | — |
| 2024-03-19 | 39.44 | $20.24 | — |
| 2024-03-18 | 40.15 | $20.24 | — |
| 2024-03-15 | 40.90 | $20.24 | — |
| 2024-03-14 | 41.69 | $20.24 | — |
| 2024-03-13 | 42.52 | $20.24 | 300 |
| 2024-03-12 | 43.40 | $20.18 | — |
| 2024-03-11 | 44.38 | $20.18 | — |
| 2024-03-08 | 45.42 | $20.18 | — |
| 2024-03-07 | 46.51 | $20.18 | 300 |
| 2024-03-06 | 47.66 | $19.44 | — |
| 2024-03-05 | 49.66 | $19.44 | 390 |
| 2024-03-04 | 51.76 | $20.00 | 1500 |
| 2024-03-01 | 53.07 | $19.74 | 300 |
| 2024-02-29 | 54.73 | $19.39 | — |
| 2024-02-28 | 56.91 | $19.39 | 300 |
| 2024-02-27 | 59.21 | $20.46 | — |
| 2024-02-26 | 59.20 | $20.46 | 300 |
| 2024-02-23 | 59.20 | $19.54 | — |
| 2024-02-22 | 60.18 | $19.54 | — |
| 2024-02-21 | 61.22 | $19.54 | — |
| 2024-02-20 | 62.31 | $19.54 | — |
| 2024-02-16 | 63.45 | $19.54 | 600 |
| 2024-02-15 | 64.66 | $20.02 | 918 |
| 2024-02-14 | 65.78 | $19.89 | 600 |
| 2024-02-13 | 66.01 | $20.19 | — |
| 2024-02-12 | 65.09 | $20.19 | — |
| 2024-02-09 | 64.12 | $20.18 | 1311 |
| 2024-02-08 | 63.11 | $19.48 | — |
| 2024-02-07 | 62.37 | $19.48 | — |
| 2024-02-06 | 61.59 | $19.48 | — |
| 2024-02-05 | 60.77 | $19.48 | 300 |
| 2024-02-02 | 59.90 | $19.64 | — |
| 2024-02-01 | 58.29 | $19.64 | — |
| 2024-01-31 | 56.59 | $19.64 | 600 |
| 2024-01-30 | 54.80 | $17.33 | — |
| 2024-01-29 | 54.95 | $17.33 | — |
| 2024-01-26 | 55.12 | $17.33 | — |
| 2024-01-25 | 55.28 | $17.33 | — |
| 2024-01-24 | 55.46 | $17.33 | — |
| 2024-01-23 | 55.65 | $17.33 | — |
| 2024-01-22 | 55.85 | $17.33 | — |
| 2024-01-19 | 56.06 | $17.33 | — |
| 2024-01-18 | 56.27 | $17.33 | — |
| 2024-01-17 | 56.50 | $17.33 | — |
| 2024-01-16 | 56.75 | $17.33 | — |
| 2024-01-12 | 57.00 | $17.33 | — |
| 2024-01-11 | 57.27 | $17.33 | — |
| 2024-01-10 | 57.55 | $17.33 | 10800 |
| 2024-01-09 | 57.85 | $17.33 | — |
| 2024-01-08 | 58.16 | $17.33 | — |
| 2024-01-05 | 58.49 | $17.33 | — |
| 2024-01-04 | 58.84 | $17.33 | — |
| 2024-01-03 | 59.21 | $17.33 | — |
| 2024-01-02 | 59.59 | $17.33 | — |
| 2023-12-29 | 59.99 | $17.33 | — |
| 2023-12-28 | 60.42 | $17.33 | — |
| 2023-12-27 | 60.87 | $17.33 | — |
| 2023-12-26 | 61.34 | $17.33 | — |
| 2023-12-22 | 61.84 | $17.33 | — |
| 2023-12-21 | 62.36 | $17.33 | — |
| 2023-12-20 | 62.91 | $17.33 | — |
| 2023-12-19 | 63.49 | $17.33 | — |
| 2023-12-18 | 64.10 | $17.33 | — |
| 2023-12-15 | 64.74 | $17.33 | — |
| 2023-12-14 | 65.42 | $17.33 | — |
| 2023-12-13 | 66.13 | $17.33 | 1500 |
| 2023-12-12 | 66.88 | $17.33 | — |
| 2023-12-11 | 67.67 | $17.33 | — |
| 2023-12-08 | 68.50 | $17.33 | — |
| 2023-12-07 | 69.37 | $17.33 | — |
| 2023-12-06 | 70.29 | $17.33 | — |
| 2023-12-05 | 71.26 | $17.33 | — |
| 2023-12-04 | 72.28 | $17.33 | — |
| 2023-12-01 | 73.35 | $17.33 | — |
| 2023-11-30 | 74.48 | $17.33 | — |
| 2023-11-29 | 75.67 | $17.33 | — |
| 2023-11-28 | 76.92 | $17.33 | — |
| 2023-11-27 | 78.24 | $17.33 | — |
| 2023-11-24 | 79.62 | $17.33 | — |
| 2023-11-22 | 81.08 | $17.33 | — |
| 2023-11-21 | 82.62 | $17.33 | — |
| 2023-11-20 | 84.24 | $17.33 | — |
| 2023-11-17 | 85.94 | $17.33 | — |
| 2023-11-16 | 87.73 | $17.33 | 300 |
| 2023-11-15 | 89.62 | $17.61 | — |
| 2023-11-14 | 92.02 | $17.61 | — |
| 2023-11-13 | 94.54 | $17.61 | 300 |
| 2023-11-10 | 97.20 | $17.06 | — |
| 2023-11-09 | 97.11 | $17.06 | — |
| 2023-11-08 | 97.00 | $17.06 | 300 |
| 2023-11-07 | 96.89 | $17.20 | — |
| 2023-11-06 | 96.78 | $17.20 | — |
| 2023-11-03 | 96.66 | $17.20 | — |
| 2023-11-02 | 96.54 | $17.20 | — |
| 2023-11-01 | 96.41 | $17.20 | 1200 |
| 2023-10-31 | 96.28 | $17.20 | 300 |
| 2023-10-30 | 96.13 | $19.28 | — |
| 2023-10-27 | 96.13 | $19.28 | — |
| 2023-10-26 | 96.13 | $19.28 | — |
| 2023-10-25 | 96.13 | $19.28 | — |
| 2023-10-24 | 96.13 | $19.28 | — |
| 2023-10-23 | 96.13 | $19.28 | — |
| 2023-10-20 | 96.12 | $19.28 | — |
| 2023-10-19 | 96.12 | $19.28 | — |
| 2023-10-18 | 96.12 | $19.28 | — |
| 2023-10-17 | 96.12 | $19.28 | — |
| 2023-10-16 | 96.12 | $19.28 | — |
| 2023-10-13 | 96.12 | $19.28 | — |
| 2023-10-12 | 96.11 | $19.28 | — |
| 2023-10-11 | 96.11 | $19.28 | — |
| 2023-10-10 | 96.11 | $19.28 | — |
| 2023-10-09 | 96.11 | $19.28 | — |
| 2023-10-06 | 96.11 | $19.28 | — |
| 2023-10-05 | 96.10 | $19.28 | — |
| 2023-10-04 | 96.10 | $19.28 | — |
| 2023-10-03 | 96.10 | $19.28 | — |
| 2023-10-02 | 96.10 | $19.28 | — |
| 2023-09-29 | 96.09 | $19.28 | — |
| 2023-09-28 | 96.09 | $19.28 | — |
| 2023-09-27 | 96.09 | $19.28 | — |
| 2023-09-26 | 96.08 | $19.28 | — |
| 2023-09-25 | 96.08 | $19.28 | — |
| 2023-09-22 | 96.08 | $19.28 | — |
| 2023-09-21 | 96.07 | $19.28 | — |
| 2023-09-20 | 96.07 | $19.28 | — |
| 2023-09-19 | 96.06 | $19.28 | 300 |
| 2023-09-18 | 96.06 | $19.28 | — |
| 2023-09-15 | 96.05 | $19.28 | — |
| 2023-09-14 | 96.05 | $19.28 | — |
| 2023-09-13 | 96.04 | $19.28 | — |
| 2023-09-12 | 96.04 | $19.28 | — |
| 2023-09-11 | 96.03 | $19.28 | — |
| 2023-09-08 | 96.02 | $19.28 | — |
| 2023-09-07 | 96.02 | $19.28 | — |
| 2023-09-06 | 96.01 | $19.28 | — |
| 2023-09-05 | 96.00 | $19.28 | — |
| 2023-09-01 | 95.99 | $19.28 | — |
| 2023-08-31 | 95.99 | $19.28 | — |
| 2023-08-30 | 95.98 | $19.28 | — |
| 2023-08-29 | 95.97 | $19.28 | — |
| 2023-08-28 | 95.96 | $19.28 | — |
| 2023-08-25 | 95.95 | $19.28 | — |
| 2023-08-24 | 95.94 | $19.28 | — |
| 2023-08-23 | 95.93 | $19.28 | — |
| 2023-08-22 | 95.91 | $19.28 | — |
| 2023-08-21 | 95.90 | $19.28 | — |
| 2023-08-18 | 95.89 | $19.28 | — |
| 2023-08-17 | 95.87 | $19.28 | — |
| 2023-08-16 | 95.86 | $19.28 | — |
| 2023-08-15 | 95.85 | $19.28 | — |
| 2023-08-14 | 95.83 | $19.28 | — |
| 2023-08-11 | 95.81 | $19.28 | — |
| 2023-08-10 | 95.79 | $19.28 | — |
| 2023-08-09 | 95.78 | $19.28 | — |
| 2023-08-08 | 95.76 | $19.28 | — |
| 2023-08-07 | 95.73 | $19.28 | — |
| 2023-08-04 | 95.71 | $19.28 | — |
| 2023-08-03 | 95.69 | $19.28 | — |
| 2023-08-02 | 95.66 | $19.28 | — |
| 2023-08-01 | 95.64 | $19.28 | — |
| 2023-07-31 | 95.61 | $19.28 | — |
| 2023-07-28 | 95.58 | $19.28 | — |
| 2023-07-27 | 95.55 | $19.28 | — |
| 2023-07-26 | 95.52 | $19.28 | — |
| 2023-07-25 | 95.49 | $19.28 | — |
| 2023-07-24 | 95.45 | $19.28 | — |
| 2023-07-21 | 95.42 | $19.28 | — |
| 2023-07-20 | 95.38 | $19.28 | — |
| 2023-07-19 | 95.34 | $19.28 | — |
| 2023-07-18 | 95.30 | $19.28 | — |
| 2023-07-17 | 95.25 | $19.28 | — |
| 2023-07-14 | 95.20 | $19.28 | — |
| 2023-07-13 | 95.15 | $19.28 | — |
| 2023-07-12 | 95.10 | $19.28 | — |
| 2023-07-11 | 95.04 | $19.28 | — |
| 2023-07-10 | 94.99 | $19.28 | — |
| 2023-07-07 | 94.92 | $19.28 | — |
| 2023-07-06 | 94.86 | $19.28 | 1200 |
| 2023-07-05 | 94.79 | $19.28 | — |
| 2023-07-03 | 94.72 | $19.28 | — |
| 2023-06-30 | 94.65 | $19.28 | — |
| 2023-06-29 | 94.57 | $19.28 | 3600 |
| 2023-06-28 | 94.48 | $19.28 | — |
| 2023-06-27 | 94.39 | $19.28 | — |
| 2023-06-26 | 94.30 | $19.28 | — |
| 2023-06-23 | 94.20 | $19.28 | — |
| 2023-06-22 | 94.10 | $19.28 | — |
| 2023-06-21 | 93.99 | $19.28 | — |
| 2023-06-20 | 93.88 | $19.28 | — |
| 2023-06-16 | 93.76 | $19.28 | — |
| 2023-06-15 | 93.64 | $19.28 | — |
| 2023-06-14 | 93.50 | $19.28 | — |
| 2023-06-13 | 93.36 | $19.28 | 3000 |
| 2023-06-12 | 93.22 | $19.28 | — |
| 2023-06-09 | 93.06 | $19.28 | 300 |
| 2023-06-08 | 92.90 | $18.86 | — |
| 2023-06-07 | 92.79 | $18.86 | — |
| 2023-06-06 | 92.68 | $18.86 | — |
| 2023-06-05 | 92.57 | $18.86 | — |
| 2023-06-02 | 92.44 | $18.86 | — |
| 2023-06-01 | 92.32 | $18.86 | — |
| 2023-05-31 | 92.18 | $18.86 | — |
| 2023-05-30 | 92.04 | $18.86 | — |
| 2023-05-26 | 91.89 | $18.86 | 600 |
| 2023-05-25 | 91.73 | $16.87 | — |
| 2023-05-24 | 91.65 | $16.87 | — |
| 2023-05-23 | 91.58 | $16.87 | — |
| 2023-05-22 | 91.50 | $16.87 | — |
| 2023-05-19 | 91.41 | $16.87 | — |
| 2023-05-18 | 91.32 | $16.87 | — |
| 2023-05-17 | 91.23 | $16.87 | — |
| 2023-05-16 | 91.13 | $16.87 | — |
| 2023-05-15 | 91.02 | $16.87 | — |
| 2023-05-12 | 90.91 | $16.87 | — |
| 2023-05-11 | 90.79 | $16.87 | — |
| 2023-05-10 | 90.67 | $16.87 | — |
| 2023-05-09 | 90.54 | $16.87 | — |
| 2023-05-08 | 90.41 | $16.87 | — |
| 2023-05-05 | 90.26 | $16.87 | — |
| 2023-05-04 | 90.11 | $16.87 | — |
| 2023-05-03 | 89.96 | $16.87 | — |
| 2023-05-02 | 89.79 | $16.87 | — |
| 2023-05-01 | 89.61 | $16.87 | — |
| 2023-04-28 | 89.43 | $16.87 | — |
| 2023-04-27 | 89.23 | $16.87 | — |
| 2023-04-26 | 89.03 | $16.87 | — |
| 2023-04-25 | 88.82 | $16.87 | — |
| 2023-04-24 | 88.59 | $16.87 | — |
| 2023-04-21 | 88.35 | $16.87 | — |
| 2023-04-20 | 88.10 | $16.87 | — |
| 2023-04-19 | 87.83 | $16.87 | — |
| 2023-04-18 | 87.56 | $16.87 | 2700 |
| 2023-04-17 | 87.26 | $16.87 | — |
| 2023-04-14 | 86.96 | $16.87 | — |
| 2023-04-13 | 86.63 | $16.87 | — |
| 2023-04-12 | 86.29 | $16.87 | — |
| 2023-04-11 | 85.93 | $16.87 | — |
| 2023-04-10 | 85.55 | $16.87 | 1200 |
| 2023-04-06 | 85.15 | $16.87 | — |
| 2023-04-05 | 84.73 | $16.87 | — |
| 2023-04-04 | 84.29 | $16.87 | — |
| 2023-04-03 | 83.83 | $16.87 | — |
| 2023-03-31 | 83.34 | $16.87 | — |
| 2023-03-30 | 82.82 | $16.87 | — |
| 2023-03-29 | 82.28 | $16.87 | — |
| 2023-03-28 | 81.71 | $16.87 | — |
| 2023-03-27 | 81.11 | $16.87 | 15000 |
| 2023-03-24 | 80.48 | $16.87 | — |
| 2023-03-23 | 79.81 | $16.87 | 1800 |
| 2023-03-22 | 79.11 | $16.87 | — |
| 2023-03-21 | 78.38 | $16.87 | 2700 |
| 2023-03-20 | 77.60 | $16.87 | — |
| 2023-03-17 | 76.78 | $16.87 | — |
| 2023-03-16 | 75.92 | $16.87 | — |
| 2023-03-15 | 75.02 | $16.87 | — |
| 2023-03-14 | 74.07 | $16.87 | — |
| 2023-03-13 | 73.06 | $16.87 | — |
| 2023-03-10 | 72.01 | $16.87 | — |
| 2023-03-09 | 70.90 | $16.87 | — |
| 2023-03-08 | 69.73 | $16.87 | 14100 |
| 2023-03-07 | 68.50 | $16.87 | 1800 |
| 2023-03-06 | 67.20 | $16.87 | — |
| 2023-03-03 | 65.83 | $16.87 | — |
| 2023-03-02 | 64.40 | $16.87 | 3900 |
| 2023-03-01 | 62.89 | $16.87 | — |
| 2023-02-28 | 61.30 | $16.87 | 4200 |
| 2023-02-27 | 59.62 | $16.87 | — |
| 2023-02-24 | 57.86 | $16.87 | — |
| 2023-02-23 | 56.00 | $16.87 | 4200 |
| 2023-02-22 | 54.05 | $16.98 | 2100 |
| 2023-02-21 | 52.02 | $16.98 | 300 |
| 2023-02-17 | 49.89 | $17.18 | — |
| 2023-02-16 | 47.70 | $17.18 | 300 |
| 2023-02-15 | 45.39 | $17.49 | — |
| 2023-02-14 | 43.08 | $17.49 | — |
| 2023-02-13 | 40.65 | $17.49 | 300 |
| 2023-02-10 | 38.09 | $18.70 | — |
| 2023-02-09 | 39.15 | $18.70 | — |
| 2023-02-08 | 40.27 | $18.70 | — |
| 2023-02-07 | 41.45 | $18.70 | — |
| 2023-02-06 | 42.70 | $18.70 | — |
| 2023-02-03 | 44.00 | $18.70 | — |
| 2023-02-02 | 45.38 | $18.70 | — |
| 2023-02-01 | 46.83 | $18.70 | 2400 |
| 2023-01-31 | 48.35 | $18.70 | — |
| 2023-01-30 | 49.95 | $18.70 | — |
| 2023-01-27 | 51.64 | $18.70 | — |
| 2023-01-26 | 53.42 | $18.70 | — |
| 2023-01-25 | 55.29 | $18.70 | — |
| 2023-01-24 | 57.26 | $18.70 | — |
| 2023-01-23 | 59.33 | $18.70 | — |
| 2023-01-20 | 61.52 | $18.70 | — |
| 2023-01-19 | 63.81 | $18.70 | — |
| 2023-01-18 | 66.23 | $18.70 | — |
| 2023-01-17 | 68.78 | $18.70 | — |
| 2023-01-13 | 71.46 | $18.70 | 300 |
| 2023-01-12 | 74.28 | $18.98 | — |
| 2023-01-11 | 73.79 | $18.98 | — |
| 2023-01-10 | 73.28 | $18.98 | — |
| 2023-01-09 | 72.74 | $18.98 | — |
| 2023-01-06 | 72.18 | $18.98 | — |
| 2023-01-05 | 71.58 | $18.98 | — |
| 2023-01-04 | 70.96 | $18.98 | — |
| 2023-01-03 | 70.30 | $18.98 | — |
| 2022-12-30 | 69.60 | $18.98 | — |
| 2022-12-29 | 68.87 | $18.98 | — |
| 2022-12-28 | 68.10 | $18.98 | — |
| 2022-12-27 | 67.29 | $18.98 | — |
| 2022-12-23 | 66.44 | $18.98 | — |
| 2022-12-22 | 65.54 | $18.98 | — |
| 2022-12-21 | 64.60 | $18.98 | — |
| 2022-12-20 | 63.60 | $18.98 | — |
| 2022-12-19 | 62.56 | $18.98 | — |
| 2022-12-16 | 61.46 | $18.98 | — |
| 2022-12-15 | 60.30 | $18.98 | 300 |
| 2022-12-14 | 59.08 | $18.97 | — |
| 2022-12-13 | 57.81 | $18.97 | — |
| 2022-12-12 | 56.47 | $18.97 | — |
| 2022-12-09 | 55.06 | $18.97 | — |
| 2022-12-08 | 53.58 | $18.97 | 300 |
| 2022-12-07 | 52.02 | $18.95 | — |
| 2022-12-06 | 50.40 | $18.95 | 300 |
| 2022-12-05 | 48.70 | $18.95 | — |
| 2022-12-02 | 46.91 | $18.95 | 300 |
| 2022-12-01 | 45.02 | $18.50 | — |
| 2022-11-30 | 43.92 | $18.50 | — |
| 2022-11-29 | 42.76 | $18.50 | 1206 |
| 2022-11-28 | 41.53 | $18.34 | — |
| 2022-11-25 | 40.99 | $18.34 | — |
| 2022-11-23 | 40.43 | $18.34 | — |
| 2022-11-22 | 39.83 | $18.34 | — |
| 2022-11-21 | 39.21 | $18.34 | — |
| 2022-11-18 | 38.55 | $18.34 | — |
| 2022-11-17 | 37.85 | $18.34 | — |
| 2022-11-16 | 37.12 | $18.34 | — |
| 2022-11-15 | 36.35 | $18.34 | — |
| 2022-11-14 | 35.54 | $18.34 | — |
| 2022-11-11 | 34.69 | $18.34 | — |
| 2022-11-10 | 33.80 | $18.34 | — |
| 2022-11-09 | 32.85 | $18.34 | — |
| 2022-11-08 | 31.86 | $18.34 | — |
| 2022-11-07 | 30.81 | $18.34 | — |
| 2022-11-04 | 29.71 | $18.34 | — |
| 2022-11-03 | 28.55 | $18.34 | — |
| 2022-11-02 | 27.33 | $18.34 | 300 |
| 2022-11-01 | 26.05 | $17.99 | — |
| 2022-10-31 | 26.16 | $17.99 | — |
| 2022-10-28 | 26.27 | $17.99 | — |
| 2022-10-27 | 26.39 | $17.99 | — |
| 2022-10-26 | 26.52 | $17.99 | — |
| 2022-10-25 | 26.65 | $17.99 | — |
| 2022-10-24 | 26.79 | $17.99 | — |
| 2022-10-21 | 26.94 | $17.99 | 300 |
| 2022-10-20 | 27.10 | $17.75 | — |
| 2022-10-19 | 28.37 | $17.75 | — |
| 2022-10-18 | 29.71 | $17.75 | — |
| 2022-10-17 | 31.11 | $17.75 | — |
| 2022-10-14 | 32.59 | $17.75 | — |
| 2022-10-13 | 34.15 | $17.75 | 300 |
| 2022-10-12 | 35.79 | $18.02 | 9900 |
| 2022-10-11 | 35.71 | $18.02 | — |
| 2022-10-10 | 35.63 | $18.02 | — |
| 2022-10-07 | 35.55 | $18.02 | — |
| 2022-10-06 | 35.46 | $18.02 | — |
| 2022-10-05 | 35.36 | $18.02 | — |
| 2022-10-04 | 35.27 | $18.02 | — |
| 2022-10-03 | 35.16 | $18.02 | — |
| 2022-09-30 | 35.05 | $18.02 | — |
| 2022-09-29 | 34.93 | $18.02 | — |
| 2022-09-28 | 34.81 | $18.02 | 2100 |
| 2022-09-27 | 34.68 | $18.02 | — |
| 2022-09-26 | 34.55 | $18.02 | — |
| 2022-09-23 | 34.41 | $18.02 | 22200 |
| 2022-09-22 | 34.26 | $18.02 | — |
| 2022-09-21 | 34.10 | $18.02 | — |
| 2022-09-20 | 33.93 | $18.02 | — |
| 2022-09-19 | 33.76 | $18.02 | — |
| 2022-09-16 | 33.57 | $18.02 | — |
| 2022-09-15 | 33.38 | $18.02 | — |
| 2022-09-14 | 33.18 | $18.02 | 300 |
| 2022-09-13 | 32.96 | $17.21 | — |
| 2022-09-12 | 34.23 | $17.21 | — |
| 2022-09-09 | 35.57 | $17.21 | — |
| 2022-09-08 | 36.97 | $17.21 | 3900 |
| 2022-09-07 | 38.45 | $17.21 | — |
| 2022-09-06 | 40.01 | $17.21 | — |
| 2022-09-02 | 41.64 | $17.21 | — |
| 2022-09-01 | 43.37 | $17.21 | — |
| 2022-08-31 | 45.18 | $17.21 | — |
| 2022-08-30 | 47.10 | $17.21 | — |
| 2022-08-29 | 49.11 | $17.21 | — |
| 2022-08-26 | 51.23 | $17.21 | — |
| 2022-08-25 | 53.45 | $17.21 | — |
| 2022-08-24 | 55.80 | $17.21 | — |
| 2022-08-23 | 58.27 | $17.21 | — |
| 2022-08-22 | 60.87 | $17.21 | — |
| 2022-08-19 | 63.61 | $17.21 | — |
| 2022-08-18 | 66.49 | $17.21 | — |
| 2022-08-17 | 69.52 | $17.20 | 300 |
| 2022-08-16 | 72.71 | $18.49 | — |
| 2022-08-15 | 73.21 | $18.49 | — |
| 2022-08-12 | 73.73 | $18.49 | — |
| 2022-08-11 | 74.29 | $18.49 | — |
| 2022-08-10 | 74.87 | $18.49 | — |
| 2022-08-09 | 75.48 | $18.49 | — |
| 2022-08-08 | 76.12 | $18.49 | — |
| 2022-08-05 | 76.80 | $18.49 | 1500 |
| 2022-08-04 | 77.52 | $18.49 | 1800 |
| 2022-08-03 | 78.27 | $18.49 | — |
| 2022-08-02 | 79.06 | $18.49 | 6 |
| 2022-08-01 | 79.89 | $16.17 | — |
| 2022-07-29 | 79.20 | $16.17 | — |
| 2022-07-28 | 78.47 | $16.17 | — |
| 2022-07-27 | 77.71 | $16.17 | — |
| 2022-07-26 | 76.90 | $16.17 | 9900 |
| 2022-07-25 | 76.05 | $16.17 | — |
| 2022-07-22 | 75.16 | $16.17 | — |
| 2022-07-21 | 74.22 | $16.17 | — |
| 2022-07-20 | 73.23 | $16.17 | 300 |
| 2022-07-19 | 72.19 | $16.17 | — |
| 2022-07-18 | 71.09 | $16.17 | — |
| 2022-07-15 | 69.94 | $16.17 | 1500 |
| 2022-07-14 | 68.73 | $16.17 | 300 |
| 2022-07-13 | 67.45 | $16.39 | 300 |
| 2022-07-12 | 66.20 | $16.66 | 13200 |
| 2022-07-11 | 65.09 | $16.66 | — |
| 2022-07-08 | 63.91 | $16.66 | — |
| 2022-07-07 | 62.68 | $16.66 | — |
| 2022-07-06 | 61.38 | $16.66 | 300 |
| 2022-07-05 | 60.02 | $16.89 | — |
| 2022-07-01 | 58.85 | $16.89 | — |
| 2022-06-30 | 57.62 | $16.89 | 2700 |
| 2022-06-29 | 56.33 | $17.29 | 3300 |
| 2022-06-28 | 56.39 | $17.29 | — |
| 2022-06-27 | 56.46 | $17.29 | — |
| 2022-06-24 | 56.53 | $17.29 | — |
| 2022-06-23 | 56.61 | $17.29 | 2100 |
| 2022-06-22 | 56.69 | $17.29 | 6900 |
| 2022-06-21 | 56.77 | $17.29 | — |
| 2022-06-17 | 56.86 | $17.29 | — |
| 2022-06-16 | 56.95 | $17.29 | — |
| 2022-06-15 | 57.05 | $17.29 | — |
| 2022-06-14 | 57.16 | $17.29 | — |
| 2022-06-13 | 57.26 | $17.29 | — |
| 2022-06-10 | 57.38 | $17.29 | 10500 |
| 2022-06-09 | 57.50 | $17.29 | — |
| 2022-06-08 | 57.63 | $17.29 | 1800 |
| 2022-06-07 | 57.76 | $17.29 | — |
| 2022-06-06 | 57.90 | $17.29 | — |
| 2022-06-03 | 58.05 | $17.29 | — |
| 2022-06-02 | 58.20 | $17.29 | — |
| 2022-06-01 | 58.37 | $17.29 | — |
| 2022-05-31 | 58.54 | $17.29 | 3900 |
| 2022-05-27 | 58.72 | $17.29 | — |
| 2022-05-26 | 58.91 | $17.29 | — |
| 2022-05-25 | 59.11 | $17.29 | — |
| 2022-05-24 | 59.32 | $17.29 | — |
| 2022-05-23 | 59.55 | $17.29 | — |
| 2022-05-20 | 59.78 | $17.29 | — |
| 2022-05-19 | 60.03 | $17.29 | — |
| 2022-05-18 | 60.29 | $17.29 | — |
| 2022-05-17 | 60.56 | $17.29 | 9000 |
| 2022-05-16 | 60.85 | $17.29 | — |
| 2022-05-13 | 61.15 | $17.29 | — |
| 2022-05-12 | 61.47 | $17.29 | — |
| 2022-05-11 | 61.81 | $17.29 | — |
| 2022-05-10 | 62.16 | $17.29 | 9000 |
| 2022-05-09 | 62.53 | $17.48 | 300 |
| 2022-05-06 | 63.25 | $17.21 | — |
| 2022-05-05 | 62.23 | $17.21 | — |
| 2022-05-04 | 61.15 | $17.21 | — |
| 2022-05-03 | 60.02 | $17.21 | — |
| 2022-05-02 | 58.83 | $17.21 | — |
| 2022-04-29 | 57.57 | $17.21 | — |
| 2022-04-28 | 56.25 | $17.21 | 300 |
| 2022-04-27 | 54.86 | $17.47 | — |
| 2022-04-26 | 53.56 | $17.47 | — |
| 2022-04-25 | 52.20 | $17.47 | 900 |
| 2022-04-22 | 50.76 | $17.86 | 300 |
| 2022-04-21 | 49.57 | $18.33 | — |
| 2022-04-20 | 49.04 | $18.33 | — |
| 2022-04-19 | 48.49 | $18.33 | — |
| 2022-04-18 | 47.91 | $18.33 | — |
| 2022-04-14 | 47.31 | $18.33 | — |
| 2022-04-13 | 46.66 | $18.33 | 3300 |
| 2022-04-12 | 45.99 | $18.33 | 4500 |
| 2022-04-11 | 45.28 | $18.33 | — |
| 2022-04-08 | 44.53 | $18.33 | — |
| 2022-04-07 | 43.74 | $18.33 | 300 |
| 2022-04-06 | 42.91 | $18.47 | 600 |
| 2022-04-05 | 42.26 | $18.70 | 300 |
| 2022-04-04 | 42.02 | $18.69 | — |
| 2022-04-01 | 41.71 | $18.69 | — |
| 2022-03-31 | 41.39 | $18.69 | 2100 |
| 2022-03-30 | 41.04 | $18.69 | — |
| 2022-03-29 | 40.68 | $18.69 | — |
| 2022-03-28 | 40.30 | $18.69 | — |
| 2022-03-25 | 39.89 | $18.69 | — |
| 2022-03-24 | 39.47 | $18.69 | 7200 |
| 2022-03-23 | 39.02 | $18.69 | — |
| 2022-03-22 | 38.56 | $18.69 | 1200 |
| 2022-03-21 | 38.06 | $18.69 | — |
| 2022-03-18 | 37.54 | $18.69 | — |
| 2022-03-17 | 37.00 | $18.69 | — |
| 2022-03-16 | 36.42 | $18.69 | 2100 |
| 2022-03-15 | 35.81 | $18.69 | 2400 |
| 2022-03-14 | 35.17 | $18.69 | — |
| 2022-03-11 | 34.50 | $18.69 | — |
| 2022-03-10 | 33.80 | $18.69 | — |
| 2022-03-09 | 33.05 | $18.69 | — |
| 2022-03-08 | 32.27 | $18.69 | 306 |
| 2022-03-07 | 31.44 | $19.38 | — |
| 2022-03-04 | 31.25 | $19.38 | — |
| 2022-03-03 | 31.04 | $19.38 | — |
| 2022-03-02 | 30.83 | $19.38 | 300 |
| 2022-03-01 | 30.60 | $21.03 | — |
| 2022-02-28 | 30.93 | $21.03 | 3000 |
| 2022-02-25 | 31.28 | $21.03 | — |
| 2022-02-24 | 31.66 | $21.03 | — |
| 2022-02-23 | 32.05 | $21.03 | — |
| 2022-02-22 | 32.46 | $21.03 | — |
| 2022-02-18 | 32.89 | $21.03 | — |
| 2022-02-17 | 33.34 | $21.03 | — |
| 2022-02-16 | 33.82 | $21.03 | 7200 |
| 2022-02-15 | 34.33 | $21.03 | 969 |
| 2022-02-14 | 34.86 | $20.82 | — |
| 2022-02-11 | 34.33 | $20.82 | — |
| 2022-02-10 | 33.77 | $20.82 | — |
| 2022-02-09 | 33.18 | $20.82 | 600 |
| 2022-02-08 | 32.56 | $18.86 | — |
| 2022-02-07 | 31.93 | $18.86 | — |
| 2022-02-04 | 31.26 | $18.86 | — |
| 2022-02-03 | 30.56 | $18.86 | — |
| 2022-02-02 | 29.83 | $18.86 | — |
| 2022-02-01 | 29.06 | $18.86 | — |
| 2022-01-31 | 28.24 | $18.86 | — |
| 2022-01-28 | 27.39 | $18.86 | — |
| 2022-01-27 | 26.48 | $18.86 | 300 |
| 2022-01-26 | 25.53 | $19.38 | 1200 |
| 2022-01-25 | 25.62 | $19.38 | — |
| 2022-01-24 | 25.72 | $19.38 | — |
| 2022-01-21 | 25.82 | $19.38 | — |
| 2022-01-20 | 25.93 | $19.38 | 300 |
| 2022-01-19 | 26.04 | $19.67 | 300 |
| 2022-01-18 | 26.93 | $19.63 | 9000 |
| 2022-01-14 | 27.86 | $19.76 | — |
| 2022-01-13 | 27.93 | $19.76 | 300 |
| 2022-01-12 | 28.00 | $19.79 | — |
| 2022-01-11 | 28.15 | $19.79 | 11730 |
| 2022-01-10 | 28.30 | $19.64 | — |
| 2022-01-07 | 27.85 | $19.64 | 300 |
| 2022-01-06 | 27.36 | $20.33 | 300 |
| 2022-01-05 | 28.61 | $20.19 | 2700 |
| 2022-01-04 | 29.47 | $20.37 | — |
| 2022-01-03 | 30.68 | $20.37 | — |
| 2021-12-31 | 31.95 | $20.37 | — |
| 2021-12-30 | 33.28 | $20.37 | — |
| 2021-12-29 | 34.69 | $20.37 | — |
| 2021-12-28 | 36.17 | $20.37 | — |
| 2021-12-27 | 37.74 | $20.37 | — |
| 2021-12-23 | 39.38 | $20.37 | 300 |
| 2021-12-22 | 41.11 | $20.30 | 300 |
| 2021-12-21 | 43.21 | $19.87 | — |
| 2021-12-20 | 42.83 | $19.87 | — |
| 2021-12-17 | 42.42 | $19.87 | — |
| 2021-12-16 | 41.99 | $19.87 | — |
| 2021-12-15 | 41.54 | $19.87 | — |
| 2021-12-14 | 41.06 | $19.87 | — |
| 2021-12-13 | 40.56 | $19.87 | — |
| 2021-12-10 | 40.04 | $19.87 | — |
| 2021-12-09 | 39.48 | $19.87 | — |
| 2021-12-08 | 38.90 | $19.87 | — |
| 2021-12-07 | 38.28 | $19.87 | — |
| 2021-12-06 | 37.64 | $19.87 | — |
| 2021-12-03 | 36.96 | $19.87 | — |
| 2021-12-02 | 36.24 | $19.87 | — |
| 2021-12-01 | 35.48 | $19.87 | — |
| 2021-11-30 | 34.69 | $19.87 | — |
| 2021-11-29 | 33.85 | $19.87 | 900 |
| 2021-11-26 | 32.97 | $20.34 | — |
| 2021-11-24 | 32.86 | $20.34 | — |
| 2021-11-23 | 32.74 | $20.34 | — |
| 2021-11-22 | 32.62 | $20.34 | — |
| 2021-11-19 | 32.49 | $20.34 | 2100 |
| 2021-11-18 | 32.35 | $20.34 | 1500 |
| 2021-11-17 | 32.21 | $21.40 | — |
| 2021-11-16 | 32.07 | $21.40 | — |
| 2021-11-15 | 31.92 | $21.40 | — |
| 2021-11-12 | 31.76 | $21.40 | — |
| 2021-11-11 | 31.59 | $21.40 | — |
| 2021-11-10 | 31.42 | $21.40 | — |
| 2021-11-09 | 31.24 | $21.40 | 7500 |
| 2021-11-08 | 31.05 | $21.40 | — |
| 2021-11-05 | 30.84 | $21.40 | 2400 |
| 2021-11-04 | 30.63 | $21.28 | — |
| 2021-11-03 | 30.69 | $21.28 | — |
| 2021-11-02 | 30.76 | $21.28 | — |
| 2021-11-01 | 30.82 | $21.28 | — |
| 2021-10-29 | 30.90 | $21.28 | — |
| 2021-10-28 | 30.97 | $21.28 | — |
| 2021-10-27 | 31.05 | $21.28 | — |
| 2021-10-26 | 31.13 | $21.28 | — |
| 2021-10-25 | 31.22 | $21.28 | — |
| 2021-10-22 | 31.31 | $21.28 | — |
| 2021-10-21 | 31.41 | $21.28 | — |
| 2021-10-20 | 31.51 | $21.28 | 2415 |
| 2021-10-19 | 31.62 | $20.11 | — |
| 2021-10-18 | 31.93 | $20.11 | — |
| 2021-10-15 | 32.25 | $20.11 | — |
| 2021-10-14 | 32.59 | $20.11 | — |
| 2021-10-13 | 32.95 | $20.11 | — |
| 2021-10-12 | 33.33 | $20.11 | — |
| 2021-10-11 | 33.73 | $20.11 | — |
| 2021-10-08 | 34.14 | $20.11 | — |
| 2021-10-07 | 34.58 | $20.11 | — |
| 2021-10-06 | 35.05 | $20.11 | — |
| 2021-10-05 | 35.54 | $20.11 | — |
| 2021-10-04 | 36.05 | $20.11 | — |
| 2021-10-01 | 36.59 | $20.11 | — |
| 2021-09-30 | 37.16 | $20.11 | — |
| 2021-09-29 | 37.76 | $20.11 | — |
| 2021-09-28 | 38.39 | $20.11 | — |
| 2021-09-27 | 39.05 | $20.11 | — |
| 2021-09-24 | 39.75 | $20.11 | — |
| 2021-09-23 | 40.48 | $20.11 | — |
| 2021-09-22 | 41.26 | $20.11 | — |
| 2021-09-21 | 42.07 | $20.11 | — |
| 2021-09-20 | 42.93 | $20.11 | — |
| 2021-09-17 | 43.83 | $20.11 | 735 |
| 2021-09-16 | 44.78 | $20.95 | 900 |
| 2021-09-15 | 45.78 | $21.17 | 300 |
| 2021-09-14 | 47.85 | $21.42 | 300 |
| 2021-09-13 | 50.34 | $21.52 | — |
| 2021-09-10 | 52.89 | $21.52 | — |
| 2021-09-09 | 55.58 | $21.52 | 3600 |
| 2021-09-08 | 58.41 | $21.52 | — |
| 2021-09-07 | 61.39 | $21.52 | — |
| 2021-09-03 | 64.52 | $21.52 | — |
| 2021-09-02 | 67.82 | $21.52 | — |
| 2021-09-01 | 71.29 | $21.52 | 30000 |
| 2021-08-31 | 74.95 | $24.33 | — |
| 2021-08-30 | 74.39 | $24.33 | — |
| 2021-08-27 | 73.80 | $24.33 | — |
| 2021-08-26 | 73.17 | $24.33 | — |
| 2021-08-25 | 72.52 | $24.33 | — |
| 2021-08-24 | 71.83 | $24.33 | — |
| 2021-08-23 | 71.11 | $24.33 | — |
| 2021-08-20 | 70.34 | $24.33 | — |
| 2021-08-19 | 69.54 | $24.33 | — |
| 2021-08-18 | 68.69 | $24.33 | — |
| 2021-08-17 | 67.80 | $24.33 | — |
| 2021-08-16 | 66.86 | $24.33 | — |
| 2021-08-13 | 65.88 | $24.33 | — |
| 2021-08-12 | 64.84 | $24.33 | — |
| 2021-08-11 | 63.75 | $24.33 | — |
| 2021-08-10 | 62.60 | $24.33 | — |
| 2021-08-09 | 61.38 | $24.33 | — |
| 2021-08-06 | 60.11 | $24.33 | 2400 |
| 2021-08-05 | 58.77 | $24.33 | — |
| 2021-08-04 | 57.35 | $24.33 | — |
| 2021-08-03 | 55.87 | $24.33 | — |
| 2021-08-02 | 54.30 | $24.33 | — |
| 2021-07-30 | 52.65 | $24.33 | — |
| 2021-07-29 | 50.92 | $24.33 | — |
| 2021-07-28 | 49.09 | $24.33 | — |
| 2021-07-27 | 47.17 | $24.33 | — |
| 2021-07-26 | 45.15 | $24.33 | — |
| 2021-07-23 | 43.02 | $24.33 | — |
| 2021-07-22 | 40.78 | $24.33 | — |
| 2021-07-21 | 38.42 | $24.33 | — |
| 2021-07-20 | 35.93 | $24.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected