Is East Japan Railway Company (EJPRY) a Buy, Sell, or Hold?
OTC : EJPRY
East Japan Railway Company — Stock Chart
$10.8 USD
-$0.24 (-2.17%)
- Volume
- 798
- Average Volume
- 167.82K
- Market Capitalization
- $24.39B
- P/E Ratio
- 16.25
- Dividend Yield
- 2.08%
- Price Target
- Year High
- $13.59
- Year Low
- $10.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.78
EJPRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $11.24 | $10.80 | -3.91% | 798 |
| 2026-07-22 | $10.68 | $11.04 | 3.37% | 33500 |
| 2026-07-21 | $10.99 | $11.15 | 1.46% | 189.24K |
| 2026-07-20 | $11.04 | $11.14 | 0.91% | 79700 |
| 2026-07-17 | $11.16 | $11.09 | -0.63% | 67100 |
| 2026-07-16 | $11.10 | $11.09 | -0.09% | 94800 |
| 2026-07-15 | $10.78 | $11.07 | 2.69% | 64200 |
| 2026-07-14 | $11.00 | $11.01 | 0.09% | 154.32K |
| 2026-07-13 | $10.74 | $10.89 | 1.40% | 122.8K |
| 2026-07-10 | $10.77 | $10.79 | 0.19% | 157.7K |
| 2026-07-09 | $10.56 | $10.81 | 2.37% | 112.31K |
| 2026-07-08 | $10.79 | $10.79 | 0.00% | 70500 |
| 2026-07-07 | $11.04 | $10.92 | -1.09% | 122.7K |
| 2026-07-06 | $10.70 | $10.78 | 0.75% | 202.6K |
| 2026-07-02 | $10.41 | $10.60 | 1.83% | 128.3K |
| 2026-07-01 | $10.28 | $10.15 | -1.26% | 169.7K |
| 2026-06-30 | $10.36 | $10.44 | 0.77% | 211.6K |
| 2026-06-29 | $10.43 | $10.59 | 1.53% | 221.3K |
| 2026-06-26 | $10.59 | $10.41 | -1.70% | 121.5K |
| 2026-06-25 | $10.42 | $10.31 | -1.06% | 250.5K |
| 2026-06-24 | $10.40 | $10.37 | -0.29% | 327.13K |
| 2026-06-23 | $10.22 | $10.34 | 1.17% | 496.3K |
| 2026-06-22 | $10.50 | $10.21 | -2.76% | 295.7K |
| 2026-06-18 | $10.50 | $10.40 | -0.95% | 166.8K |
| 2026-06-17 | $10.69 | $10.35 | -3.18% | 112.52K |
| 2026-06-16 | $10.60 | $10.55 | -0.47% | 279.6K |
| 2026-06-15 | $10.35 | $10.44 | 0.87% | 247.1K |
| 2026-06-12 | $10.68 | $10.57 | -1.03% | 128.34K |
| 2026-06-11 | $10.79 | $10.75 | -0.37% | 143.5K |
| 2026-06-10 | $10.25 | $10.71 | 4.49% | 207.33K |
| 2026-06-09 | $10.48 | $10.53 | 0.48% | 328.4K |
| 2026-06-08 | $10.61 | $10.50 | -1.04% | 324.2K |
| 2026-06-05 | $10.16 | $10.47 | 3.05% | 215.44K |
| 2026-06-04 | $10.25 | $10.28 | 0.29% | 173K |
| 2026-06-03 | $10.31 | $10.28 | -0.29% | 163.3K |
| 2026-06-02 | $10.46 | $10.45 | -0.10% | 170K |
| 2026-06-01 | $10.93 | $10.40 | -4.85% | 379.2K |
| 2026-05-29 | $10.79 | $10.61 | -1.67% | 197.82K |
| 2026-05-28 | $10.94 | $10.74 | -1.83% | 159.92K |
| 2026-05-27 | $11.46 | $11.01 | -3.93% | 90100 |
| 2026-05-26 | $11.05 | $11.10 | 0.45% | 99800 |
| 2026-05-22 | $11.26 | $11.29 | 0.27% | 72821 |
| 2026-05-21 | $11.42 | $11.59 | 1.49% | 185.34K |
| 2026-05-20 | $11.89 | $11.89 | 0.00% | 115.2K |
| 2026-05-19 | $12.02 | $11.81 | -1.75% | 88126 |
| 2026-05-18 | $12.00 | $11.61 | -3.25% | 150.72K |
| 2026-05-15 | $12.02 | $11.88 | -1.16% | 146.2K |
| 2026-05-14 | $11.78 | $11.60 | -1.53% | 162.92K |
| 2026-05-13 | $11.94 | $11.90 | -0.34% | 252.9K |
| 2026-05-12 | $11.67 | $11.73 | 0.51% | 197.7K |
| 2026-05-11 | $11.98 | $11.90 | -0.67% | 134.35K |
| 2026-05-08 | $11.61 | $11.56 | -0.43% | 195.9K |
| 2026-05-07 | $11.60 | $11.42 | -1.55% | 165.6K |
| 2026-05-06 | $12.10 | $11.90 | -1.65% | 56115 |
| 2026-05-05 | $11.85 | $11.67 | -1.52% | 68545 |
| 2026-05-04 | $12.03 | $11.75 | -2.33% | 115.3K |
| 2026-05-01 | $11.56 | $11.70 | 1.21% | 57500 |
| 2026-04-30 | $10.64 | $10.94 | 2.82% | 148.6K |
| 2026-04-29 | $10.55 | $10.66 | 1.04% | 122.6K |
| 2026-04-28 | $10.50 | $10.70 | 1.90% | 209.3K |
| 2026-04-27 | $11.00 | $10.71 | -2.64% | 195.9K |
| 2026-04-24 | $10.42 | $10.75 | 3.17% | 92400 |
| 2026-04-23 | $11.00 | $10.85 | -1.36% | 142.91K |
| 2026-04-22 | $10.90 | $11.01 | 1.01% | 102.33K |
| 2026-04-21 | $11.14 | $10.96 | -1.62% | 80934 |
| 2026-04-20 | $11.30 | $11.03 | -2.39% | 113.7K |
| 2026-04-17 | $11.37 | $11.03 | -2.99% | 130.71K |
| 2026-04-16 | $10.81 | $11.05 | 2.22% | 77000 |
| 2026-04-15 | $11.70 | $11.28 | -3.59% | 89837 |
| 2026-04-14 | $11.04 | $11.09 | 0.45% | 93200 |
| 2026-04-13 | $11.28 | $11.31 | 0.27% | 123.9K |
| 2026-04-10 | $11.21 | $11.19 | -0.18% | 61525 |
| 2026-04-09 | $11.44 | $11.24 | -1.75% | 91230 |
| 2026-04-08 | $10.95 | $11.40 | 4.11% | 59300 |
| 2026-04-07 | $11.50 | $11.22 | -2.43% | 212.2K |
| 2026-04-06 | $11.54 | $11.23 | -2.69% | 105.25K |
| 2026-04-02 | $11.44 | $11.53 | 0.79% | 71800 |
| 2026-04-01 | $11.61 | $11.58 | -0.26% | 93739 |
| 2026-03-31 | $11.41 | $11.50 | 0.79% | 122.5K |
| 2026-03-30 | $11.36 | $11.33 | -0.26% | 116.7K |
| 2026-03-27 | $11.34 | $11.34 | 0.00% | 73700 |
| 2026-03-26 | $11.39 | $11.32 | -0.61% | 86604 |
| 2026-03-25 | $11.37 | $11.37 | 0.00% | 104.5K |
| 2026-03-24 | $11.28 | $11.30 | 0.18% | 165.7K |
| 2026-03-23 | $11.33 | $11.33 | 0.00% | 143.22K |
| 2026-03-20 | $11.30 | $11.18 | -1.06% | 100.93K |
| 2026-03-19 | $11.31 | $11.35 | 0.35% | 93930 |
| 2026-03-18 | $11.35 | $11.45 | 0.88% | 139.72K |
| 2026-03-17 | $11.83 | $11.81 | -0.17% | 150.1K |
| 2026-03-16 | $11.66 | $11.70 | 0.34% | 152.4K |