Is East Japan Railway Company (EJPRY) a Buy, Sell, or Hold?
Enter your email address below for free access to our East Japan Railway Company (EJPRY) research center and poll results.
OTC : EJPRY
East Japan Railway Company — Technical Indicators
$11.04 USD
-$0.11 (-0.99%)
- Volume
- 2.7K
- Average Volume
- 167.82K
- Market Capitalization
- $24.93B
- P/E Ratio
- 16.25
- Dividend Yield
- 2.08%
- Price Target
- Year High
- $13.59
- Year Low
- $10.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.77
2026-07-22
Close Price
$11.04
Vol: 2703
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.10
Average
9.96
Maximum
13.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.77 | $11.04 | 2703 |
| 2026-07-21 | 10.73 | $11.15 | 189239 |
| 2026-07-20 | 10.69 | $11.14 | 79700 |
| 2026-07-17 | 10.65 | $11.09 | 67100 |
| 2026-07-16 | 10.61 | $11.09 | 94800 |
| 2026-07-15 | 10.59 | $11.01 | 64200 |
| 2026-07-14 | 10.56 | $11.01 | 154318 |
| 2026-07-13 | 10.54 | $10.89 | 122800 |
| 2026-07-10 | 10.53 | $10.79 | 157700 |
| 2026-07-09 | 10.52 | $10.81 | 112307 |
| 2026-07-08 | 10.51 | $10.79 | 70500 |
| 2026-07-07 | 10.50 | $10.92 | 122700 |
| 2026-07-06 | 10.47 | $10.78 | 202600 |
| 2026-07-02 | 10.45 | $10.60 | 128300 |
| 2026-07-01 | 10.43 | $10.15 | 169700 |
| 2026-06-30 | 10.45 | $10.44 | 211600 |
| 2026-06-29 | 10.45 | $10.59 | 221300 |
| 2026-06-26 | 10.45 | $10.41 | 121500 |
| 2026-06-25 | 10.46 | $10.31 | 250500 |
| 2026-06-24 | 10.50 | $10.37 | 327130 |
| 2026-06-23 | 10.53 | $10.34 | 496300 |
| 2026-06-22 | 10.58 | $10.21 | 295700 |
| 2026-06-18 | 10.65 | $10.40 | 166800 |
| 2026-06-17 | 10.73 | $10.35 | 112520 |
| 2026-06-16 | 10.80 | $10.55 | 279600 |
| 2026-06-15 | 10.85 | $10.44 | 247100 |
| 2026-06-12 | 10.92 | $10.57 | 128339 |
| 2026-06-11 | 10.98 | $10.75 | 143500 |
| 2026-06-10 | 11.03 | $10.71 | 207326 |
| 2026-06-09 | 11.08 | $10.53 | 328400 |
| 2026-06-08 | 11.15 | $10.50 | 324200 |
| 2026-06-05 | 11.21 | $10.47 | 215442 |
| 2026-06-04 | 11.25 | $10.28 | 173000 |
| 2026-06-03 | 11.33 | $10.28 | 163300 |
| 2026-06-02 | 11.40 | $10.45 | 170000 |
| 2026-06-01 | 11.47 | $10.40 | 379200 |
| 2026-05-29 | 11.53 | $10.61 | 197815 |
| 2026-05-28 | 11.55 | $10.74 | 159922 |
| 2026-05-27 | 11.55 | $11.01 | 90100 |
| 2026-05-26 | 11.53 | $11.10 | 99800 |
| 2026-05-22 | 11.51 | $11.29 | 72821 |
| 2026-05-21 | 11.48 | $11.59 | 185337 |
| 2026-05-20 | 11.45 | $11.89 | 115200 |
| 2026-05-19 | 11.40 | $11.81 | 88126 |
| 2026-05-18 | 11.36 | $11.61 | 150719 |
| 2026-05-15 | 11.33 | $11.88 | 146200 |
| 2026-05-14 | 11.29 | $11.60 | 162918 |
| 2026-05-13 | 11.26 | $11.90 | 252900 |
| 2026-05-12 | 11.23 | $11.73 | 197703 |
| 2026-05-11 | 11.20 | $11.90 | 134348 |
| 2026-05-08 | 11.17 | $11.56 | 195900 |
| 2026-05-07 | 11.15 | $11.42 | 165600 |
| 2026-05-06 | 11.14 | $11.90 | 56115 |
| 2026-05-05 | 11.12 | $11.67 | 68545 |
| 2026-05-04 | 11.09 | $11.75 | 115300 |
| 2026-05-01 | 11.07 | $11.70 | 57500 |
| 2026-04-30 | 11.06 | $10.94 | 148600 |
| 2026-04-29 | 11.09 | $10.66 | 122600 |
| 2026-04-28 | 11.13 | $10.70 | 209300 |
| 2026-04-27 | 11.16 | $10.71 | 195900 |
| 2026-04-24 | 11.20 | $10.75 | 92400 |
| 2026-04-23 | 11.22 | $10.85 | 142914 |
| 2026-04-22 | 11.25 | $11.01 | 102328 |
| 2026-04-21 | 11.27 | $10.96 | 80934 |
| 2026-04-20 | 11.28 | $11.03 | 113700 |
| 2026-04-17 | 11.29 | $11.03 | 130708 |
| 2026-04-16 | 11.31 | $11.05 | 77000 |
| 2026-04-15 | 11.33 | $11.28 | 89837 |
| 2026-04-14 | 11.35 | $11.09 | 93200 |
| 2026-04-13 | 11.38 | $11.31 | 123900 |
| 2026-04-10 | 11.40 | $11.19 | 61525 |
| 2026-04-09 | 11.43 | $11.24 | 91230 |
| 2026-04-08 | 11.46 | $11.40 | 59300 |
| 2026-04-07 | 11.49 | $11.22 | 212200 |
| 2026-04-06 | 11.53 | $11.23 | 105247 |
| 2026-04-02 | 11.55 | $11.53 | 71800 |
| 2026-04-01 | 11.56 | $11.58 | 93739 |
| 2026-03-31 | 11.57 | $11.50 | 122500 |
| 2026-03-30 | 11.59 | $11.33 | 116700 |
| 2026-03-27 | 11.63 | $11.34 | 73700 |
| 2026-03-26 | 11.68 | $11.32 | 86604 |
| 2026-03-25 | 11.73 | $11.37 | 104500 |
| 2026-03-24 | 11.78 | $11.30 | 165700 |
| 2026-03-23 | 11.82 | $11.33 | 143219 |
| 2026-03-20 | 11.88 | $11.18 | 100931 |
| 2026-03-19 | 11.93 | $11.35 | 93930 |
| 2026-03-18 | 11.98 | $11.45 | 139716 |
| 2026-03-17 | 12.02 | $11.81 | 150102 |
| 2026-03-16 | 12.05 | $11.70 | 152400 |
| 2026-03-13 | 12.08 | $11.58 | 103318 |
| 2026-03-12 | 12.12 | $11.74 | 98434 |
| 2026-03-11 | 12.16 | $11.96 | 70900 |
| 2026-03-10 | 12.19 | $11.91 | 183904 |
| 2026-03-09 | 12.23 | $12.04 | 143100 |
| 2026-03-06 | 12.26 | $11.60 | 150800 |
| 2026-03-05 | 12.30 | $11.71 | 128128 |
| 2026-03-04 | 12.31 | $11.97 | 85539 |
| 2026-03-03 | 12.32 | $11.83 | 116500 |
| 2026-03-02 | 12.33 | $12.20 | 78700 |
| 2026-02-27 | 12.35 | $12.27 | 118915 |
| 2026-02-26 | 12.36 | $12.33 | 53600 |
| 2026-02-25 | 12.37 | $12.24 | 53700 |
| 2026-02-24 | 12.39 | $12.29 | 94845 |
| 2026-02-23 | 12.42 | $12.35 | 87800 |
| 2026-02-20 | 12.43 | $12.29 | 59340 |
| 2026-02-19 | 12.44 | $12.28 | 70700 |
| 2026-02-18 | 12.46 | $12.33 | 104011 |
| 2026-02-17 | 12.47 | $12.28 | 104300 |
| 2026-02-13 | 12.48 | $12.47 | 64700 |
| 2026-02-12 | 12.49 | $12.25 | 66902 |
| 2026-02-11 | 12.53 | $12.66 | 49935 |
| 2026-02-10 | 12.54 | $12.55 | 74000 |
| 2026-02-09 | 12.58 | $12.61 | 137600 |
| 2026-02-06 | 12.60 | $12.72 | 97115 |
| 2026-02-05 | 12.63 | $12.29 | 143100 |
| 2026-02-04 | 12.67 | $12.07 | 102131 |
| 2026-02-03 | 12.72 | $11.99 | 113700 |
| 2026-02-02 | 12.79 | $12.16 | 96312 |
| 2026-01-30 | 12.84 | $12.53 | 81400 |
| 2026-01-29 | 12.86 | $12.57 | 67000 |
| 2026-01-28 | 12.89 | $12.39 | 76047 |
| 2026-01-27 | 12.94 | $12.80 | 49939 |
| 2026-01-26 | 12.96 | $12.78 | 85543 |
| 2026-01-23 | 12.98 | $12.58 | 46419 |
| 2026-01-22 | 13.01 | $12.49 | 102600 |
| 2026-01-21 | 13.02 | $12.61 | 83500 |
| 2026-01-20 | 13.04 | $12.58 | 55031 |
| 2026-01-16 | 13.07 | $12.49 | 58740 |
| 2026-01-15 | 13.09 | $12.70 | 57600 |
| 2026-01-14 | 13.12 | $12.96 | 51100 |
| 2026-01-13 | 13.15 | $12.93 | 83835 |
| 2026-01-12 | 13.14 | $13.31 | 37915 |
| 2026-01-09 | 13.11 | $13.10 | 35348 |
| 2026-01-08 | 13.09 | $13.18 | 30200 |
| 2026-01-07 | 13.06 | $13.08 | 29700 |
| 2026-01-06 | 13.04 | $13.24 | 24900 |
| 2026-01-05 | 13.00 | $13.26 | 41402 |
| 2026-01-02 | 12.96 | $13.12 | 29638 |
| 2025-12-31 | 12.94 | $13.11 | 19811 |
| 2025-12-30 | 12.93 | $13.16 | 42900 |
| 2025-12-29 | 12.91 | $13.22 | 20500 |
| 2025-12-26 | 12.90 | $13.26 | 24238 |
| 2025-12-24 | 12.88 | $13.26 | 20835 |
| 2025-12-23 | 12.85 | $13.10 | 70600 |
| 2025-12-22 | 12.83 | $12.78 | 61823 |
| 2025-12-19 | 12.82 | $13.03 | 43800 |
| 2025-12-18 | 12.78 | $13.13 | 22236 |
| 2025-12-17 | 12.73 | $12.93 | 98600 |
| 2025-12-16 | 12.69 | $13.32 | 47500 |
| 2025-12-15 | 12.65 | $13.49 | 40649 |
| 2025-12-12 | 12.59 | $12.79 | 44700 |
| 2025-12-11 | 12.57 | $12.67 | 22542 |
| 2025-12-10 | 12.55 | $12.75 | 34243 |
| 2025-12-09 | 12.53 | $12.57 | 33343 |
| 2025-12-08 | 12.53 | $12.55 | 24316 |
| 2025-12-05 | 12.53 | $12.42 | 21722 |
| 2025-12-04 | 12.53 | $12.57 | 42744 |
| 2025-12-03 | 12.51 | $12.63 | 28131 |
| 2025-12-02 | 12.48 | $12.92 | 331225 |
| 2025-12-01 | 12.44 | $12.83 | 51309 |
| 2025-11-28 | 12.40 | $12.90 | 12300 |
| 2025-11-26 | 12.34 | $12.90 | 23649 |
| 2025-11-25 | 12.29 | $12.81 | 51028 |
| 2025-11-24 | 12.25 | $12.61 | 59014 |
| 2025-11-21 | 12.22 | $12.67 | 48300 |
| 2025-11-20 | 12.19 | $12.07 | 81800 |
| 2025-11-19 | 12.19 | $12.17 | 28800 |
| 2025-11-18 | 12.19 | $12.21 | 47017 |
| 2025-11-17 | 12.17 | $12.41 | 36927 |
| 2025-11-14 | 12.15 | $12.30 | 55115 |
| 2025-11-13 | 12.14 | $12.50 | 37900 |
| 2025-11-12 | 12.11 | $12.21 | 33200 |
| 2025-11-11 | 12.10 | $12.39 | 36400 |
| 2025-11-10 | 12.07 | $12.62 | 69545 |
| 2025-11-07 | 12.02 | $12.55 | 46820 |
| 2025-11-06 | 11.97 | $12.30 | 91200 |
| 2025-11-05 | 11.94 | $12.26 | 63419 |
| 2025-11-04 | 11.91 | $11.88 | 65245 |
| 2025-11-03 | 11.91 | $12.11 | 74200 |
| 2025-10-31 | 11.91 | $12.15 | 53900 |
| 2025-10-30 | 11.91 | $11.77 | 75200 |
| 2025-10-29 | 11.92 | $11.88 | 41645 |
| 2025-10-28 | 11.94 | $12.02 | 82600 |
| 2025-10-27 | 11.95 | $12.01 | 43115 |
| 2025-10-24 | 11.96 | $12.01 | 60000 |
| 2025-10-23 | 11.98 | $12.07 | 41622 |
| 2025-10-22 | 11.99 | $12.05 | 45800 |
| 2025-10-21 | 12.02 | $11.93 | 58600 |
| 2025-10-20 | 12.03 | $12.07 | 52610 |
| 2025-10-17 | 12.04 | $12.00 | 69832 |
| 2025-10-16 | 12.06 | $11.92 | 44925 |
| 2025-10-15 | 12.08 | $11.93 | 32700 |
| 2025-10-14 | 12.11 | $11.88 | 152100 |
| 2025-10-13 | 12.15 | $11.62 | 80800 |
| 2025-10-10 | 12.19 | $11.57 | 91000 |
| 2025-10-09 | 12.23 | $11.66 | 97035 |
| 2025-10-08 | 12.28 | $11.76 | 219924 |
| 2025-10-07 | 12.32 | $11.83 | 75000 |
| 2025-10-06 | 12.36 | $12.09 | 54600 |
| 2025-10-03 | 12.40 | $12.19 | 29900 |
| 2025-10-02 | 12.43 | $11.95 | 39223 |
| 2025-10-01 | 12.46 | $12.17 | 24942 |
| 2025-09-30 | 12.48 | $12.19 | 30723 |
| 2025-09-29 | 12.49 | $12.33 | 24200 |
| 2025-09-26 | 12.48 | $12.42 | 38023 |
| 2025-09-25 | 12.48 | $12.32 | 43400 |
| 2025-09-24 | 12.48 | $12.48 | 27800 |
| 2025-09-23 | 12.45 | $12.24 | 49131 |
| 2025-09-22 | 12.45 | $12.32 | 43300 |
| 2025-09-19 | 12.45 | $12.33 | 63124 |
| 2025-09-18 | 12.44 | $12.39 | 137704 |
| 2025-09-17 | 12.44 | $12.49 | 30400 |
| 2025-09-16 | 12.43 | $12.55 | 26327 |
| 2025-09-15 | 12.40 | $12.51 | 77000 |
| 2025-09-12 | 12.38 | $12.41 | 16307 |
| 2025-09-11 | 12.36 | $12.54 | 23039 |
| 2025-09-10 | 12.32 | $12.65 | 28124 |
| 2025-09-09 | 12.29 | $12.72 | 19700 |
| 2025-09-08 | 12.25 | $12.85 | 24900 |
| 2025-09-05 | 12.21 | $12.67 | 30403 |
| 2025-09-04 | 12.16 | $12.55 | 80700 |
| 2025-09-03 | 12.12 | $12.58 | 191500 |
| 2025-09-02 | 12.06 | $12.39 | 34009 |
| 2025-08-29 | 12.00 | $12.23 | 36600 |
| 2025-08-28 | 11.95 | $12.35 | 31200 |
| 2025-08-27 | 11.88 | $12.32 | 73706 |
| 2025-08-26 | 11.80 | $11.94 | 21444 |
| 2025-08-25 | 11.73 | $12.12 | 32919 |
| 2025-08-22 | 11.66 | $12.42 | 38504 |
| 2025-08-21 | 11.57 | $12.13 | 52546 |
| 2025-08-20 | 11.51 | $12.39 | 29400 |
| 2025-08-19 | 11.43 | $12.23 | 28904 |
| 2025-08-18 | 11.36 | $12.09 | 23128 |
| 2025-08-15 | 11.29 | $12.08 | 36001 |
| 2025-08-14 | 11.21 | $11.87 | 36600 |
| 2025-08-13 | 11.15 | $11.89 | 89300 |
| 2025-08-12 | 11.08 | $12.00 | 58700 |
| 2025-08-11 | 11.01 | $11.91 | 33500 |
| 2025-08-08 | 10.96 | $11.96 | 43000 |
| 2025-08-07 | 10.91 | $11.76 | 27200 |
| 2025-08-06 | 10.87 | $11.73 | 25921 |
| 2025-08-05 | 10.83 | $11.37 | 29447 |
| 2025-08-04 | 10.79 | $11.25 | 54400 |
| 2025-08-01 | 10.77 | $11.26 | 53600 |
| 2025-07-31 | 10.75 | $10.88 | 124600 |
| 2025-07-30 | 10.76 | $10.67 | 46730 |
| 2025-07-29 | 10.77 | $10.61 | 124400 |
| 2025-07-28 | 10.78 | $10.61 | 51100 |
| 2025-07-25 | 10.78 | $10.74 | 57300 |
| 2025-07-24 | 10.77 | $10.80 | 66410 |
| 2025-07-23 | 10.74 | $10.88 | 71500 |
| 2025-07-22 | 10.72 | $10.74 | 112800 |
| 2025-07-21 | 10.71 | $10.72 | 70300 |
| 2025-07-18 | 10.69 | $10.56 | 89600 |
| 2025-07-17 | 10.69 | $10.64 | 106412 |
| 2025-07-16 | 10.68 | $10.59 | 67002 |
| 2025-07-15 | 10.67 | $10.57 | 141102 |
| 2025-07-14 | 10.66 | $10.83 | 73100 |
| 2025-07-11 | 10.64 | $10.90 | 43000 |
| 2025-07-10 | 10.62 | $10.98 | 42500 |
| 2025-07-09 | 10.59 | $10.92 | 73514 |
| 2025-07-08 | 10.56 | $10.73 | 59512 |
| 2025-07-07 | 10.54 | $10.78 | 55300 |
| 2025-07-03 | 10.52 | $10.92 | 64200 |
| 2025-07-02 | 10.49 | $11.08 | 27629 |
| 2025-07-01 | 10.45 | $10.88 | 163047 |
| 2025-06-30 | 10.43 | $10.67 | 41505 |
| 2025-06-27 | 10.42 | $10.63 | 53700 |
| 2025-06-26 | 10.41 | $10.51 | 43900 |
| 2025-06-25 | 10.41 | $10.25 | 22617 |
| 2025-06-24 | 10.43 | $10.57 | 39520 |
| 2025-06-23 | 10.44 | $10.47 | 46900 |
| 2025-06-20 | 10.44 | $10.39 | 51002 |
| 2025-06-18 | 10.45 | $10.47 | 58807 |
| 2025-06-17 | 10.46 | $10.41 | 176121 |
| 2025-06-16 | 10.48 | $10.45 | 94600 |
| 2025-06-13 | 10.49 | $10.44 | 43023 |
| 2025-06-12 | 10.50 | $10.42 | 87833 |
| 2025-06-11 | 10.50 | $10.36 | 54400 |
| 2025-06-10 | 10.51 | $10.37 | 61100 |
| 2025-06-09 | 10.53 | $10.40 | 46513 |
| 2025-06-06 | 10.57 | $10.37 | 31200 |
| 2025-06-05 | 10.60 | $10.30 | 57833 |
| 2025-06-04 | 10.64 | $10.33 | 25822 |
| 2025-06-03 | 10.69 | $10.35 | 183200 |
| 2025-06-02 | 10.74 | $10.50 | 237202 |
| 2025-05-30 | 10.77 | $10.49 | 28008 |
| 2025-05-29 | 10.80 | $10.44 | 31747 |
| 2025-05-28 | 10.82 | $10.49 | 50519 |
| 2025-05-27 | 10.84 | $10.64 | 22200 |
| 2025-05-23 | 10.86 | $10.68 | 28900 |
| 2025-05-22 | 10.86 | $10.55 | 41702 |
| 2025-05-21 | 10.87 | $10.63 | 24304 |
| 2025-05-20 | 10.91 | $10.64 | 36500 |
| 2025-05-19 | 10.96 | $10.73 | 107700 |
| 2025-05-16 | 10.99 | $10.71 | 83036 |
| 2025-05-15 | 11.01 | $10.68 | 44100 |
| 2025-05-14 | 11.02 | $10.39 | 33100 |
| 2025-05-13 | 11.03 | $10.60 | 44200 |
| 2025-05-12 | 11.05 | $10.74 | 63800 |
| 2025-05-09 | 11.04 | $11.05 | 25129 |
| 2025-05-08 | 11.01 | $11.02 | 83100 |
| 2025-05-07 | 10.98 | $11.13 | 42000 |
| 2025-05-06 | 10.91 | $11.42 | 31148 |
| 2025-05-05 | 10.86 | $11.27 | 34200 |
| 2025-05-02 | 10.80 | $11.17 | 29500 |
| 2025-05-01 | 10.74 | $11.02 | 52644 |
| 2025-04-30 | 10.68 | $10.85 | 90849 |
| 2025-04-29 | 10.63 | $10.94 | 21300 |
| 2025-04-28 | 10.58 | $10.95 | 24802 |
| 2025-04-25 | 10.52 | $10.72 | 23800 |
| 2025-04-24 | 10.49 | $10.76 | 19649 |
| 2025-04-23 | 10.46 | $11.39 | 98025 |
| 2025-04-22 | 10.39 | $11.58 | 24737 |
| 2025-04-21 | 10.32 | $11.42 | 22400 |
| 2025-04-17 | 10.25 | $11.06 | 33700 |
| 2025-04-16 | 10.21 | $10.87 | 75237 |
| 2025-04-15 | 10.17 | $10.69 | 37712 |
| 2025-04-14 | 10.15 | $10.85 | 232200 |
| 2025-04-11 | 10.12 | $10.63 | 303500 |
| 2025-04-10 | 10.10 | $10.42 | 144507 |
| 2025-04-09 | 10.10 | $10.41 | 85420 |
| 2025-04-08 | 10.09 | $9.78 | 127800 |
| 2025-04-07 | 10.11 | $10.35 | 119148 |
| 2025-04-04 | 10.09 | $10.18 | 49926 |
| 2025-04-03 | 10.09 | $9.99 | 34902 |
| 2025-04-02 | 10.10 | $9.79 | 22644 |
| 2025-04-01 | 10.12 | $9.88 | 30036 |
| 2025-03-31 | 10.13 | $9.86 | 101632 |
| 2025-03-28 | 10.14 | $9.79 | 79049 |
| 2025-03-27 | 10.15 | $10.14 | 21610 |
| 2025-03-26 | 10.12 | $10.08 | 28200 |
| 2025-03-25 | 10.11 | $10.09 | 97100 |
| 2025-03-24 | 10.09 | $10.05 | 101600 |
| 2025-03-21 | 10.07 | $10.07 | 27519 |
| 2025-03-20 | 10.04 | $10.19 | 21821 |
| 2025-03-19 | 10.00 | $10.21 | 23637 |
| 2025-03-18 | 9.95 | $10.16 | 68500 |
| 2025-03-17 | 9.91 | $10.35 | 114247 |
| 2025-03-14 | 9.85 | $10.26 | 75323 |
| 2025-03-13 | 9.78 | $10.39 | 26816 |
| 2025-03-12 | 9.71 | $10.26 | 164243 |
| 2025-03-11 | 9.64 | $10.04 | 131238 |
| 2025-03-10 | 9.59 | $10.10 | 47340 |
| 2025-03-07 | 9.53 | $10.17 | 36727 |
| 2025-03-06 | 9.47 | $10.05 | 34600 |
| 2025-03-05 | 9.41 | $10.27 | 25200 |
| 2025-03-04 | 9.33 | $10.13 | 149000 |
| 2025-03-03 | 9.26 | $10.08 | 27237 |
| 2025-02-28 | 9.20 | $9.84 | 26248 |
| 2025-02-27 | 9.15 | $9.68 | 21100 |
| 2025-02-26 | 9.11 | $9.86 | 32022 |
| 2025-02-25 | 9.06 | $9.71 | 53223 |
| 2025-02-24 | 9.02 | $9.54 | 68000 |
| 2025-02-21 | 8.97 | $9.52 | 47200 |
| 2025-02-20 | 8.93 | $9.40 | 89600 |
| 2025-02-19 | 8.88 | $9.27 | 61117 |
| 2025-02-18 | 8.85 | $9.26 | 34229 |
| 2025-02-14 | 8.80 | $9.07 | 61145 |
| 2025-02-13 | 8.78 | $9.05 | 85000 |
| 2025-02-12 | 8.75 | $8.86 | 30400 |
| 2025-02-11 | 8.73 | $8.97 | 38100 |
| 2025-02-10 | 8.71 | $8.98 | 44700 |
| 2025-02-07 | 8.68 | $8.92 | 47802 |
| 2025-02-06 | 8.66 | $8.97 | 62800 |
| 2025-02-05 | 8.64 | $8.72 | 75131 |
| 2025-02-04 | 8.64 | $8.69 | 102027 |
| 2025-02-03 | 8.65 | $8.80 | 127100 |
| 2025-01-31 | 8.65 | $8.85 | 27000 |
| 2025-01-30 | 8.65 | $8.95 | 36200 |
| 2025-01-29 | 8.64 | $8.82 | 155900 |
| 2025-01-28 | 8.64 | $8.91 | 162100 |
| 2025-01-27 | 8.63 | $8.76 | 48600 |
| 2025-01-24 | 8.63 | $8.63 | 40000 |
| 2025-01-23 | 8.64 | $8.64 | 143600 |
| 2025-01-22 | 8.64 | $8.52 | 107708 |
| 2025-01-21 | 8.65 | $8.55 | 211340 |
| 2025-01-17 | 8.67 | $8.42 | 63200 |
| 2025-01-16 | 8.70 | $8.50 | 163800 |
| 2025-01-15 | 8.72 | $8.57 | 47922 |
| 2025-01-14 | 8.74 | $8.44 | 149200 |
| 2025-01-13 | 8.78 | $8.46 | 94900 |
| 2025-01-10 | 8.82 | $8.41 | 71139 |
| 2025-01-08 | 8.86 | $8.52 | 43847 |
| 2025-01-07 | 8.90 | $8.66 | 115000 |
| 2025-01-06 | 8.94 | $8.73 | 90800 |
| 2025-01-03 | 8.99 | $8.83 | 83020 |
| 2025-01-02 | 9.03 | $8.83 | 60432 |
| 2024-12-31 | 9.09 | $8.83 | 60928 |
| 2024-12-30 | 9.14 | $8.83 | 71800 |
| 2024-12-27 | 9.18 | $8.79 | 54500 |
| 2024-12-26 | 9.21 | $8.75 | 73700 |
| 2024-12-24 | 9.23 | $8.73 | 18641 |
| 2024-12-23 | 9.25 | $8.74 | 150900 |
| 2024-12-20 | 9.26 | $8.71 | 106006 |
| 2024-12-19 | 9.27 | $8.74 | 111132 |
| 2024-12-18 | 9.29 | $8.88 | 90340 |
| 2024-12-17 | 9.32 | $8.96 | 68400 |
| 2024-12-16 | 9.34 | $8.92 | 146924 |
| 2024-12-13 | 9.36 | $9.13 | 53300 |
| 2024-12-12 | 9.37 | $9.24 | 70200 |
| 2024-12-11 | 9.38 | $9.15 | 76100 |
| 2024-12-10 | 9.40 | $9.15 | 61742 |
| 2024-12-09 | 9.43 | $9.32 | 45300 |
| 2024-12-06 | 9.45 | $9.62 | 89700 |
| 2024-12-05 | 9.47 | $9.57 | 43949 |
| 2024-12-04 | 9.48 | $9.70 | 26400 |
| 2024-12-03 | 9.50 | $9.99 | 165800 |
| 2024-12-02 | 9.50 | $9.80 | 95700 |
| 2024-11-29 | 9.51 | $9.71 | 49608 |
| 2024-11-27 | 9.53 | $9.33 | 34700 |
| 2024-11-26 | 9.55 | $9.16 | 107517 |
| 2024-11-25 | 9.59 | $9.16 | 110400 |
| 2024-11-22 | 9.63 | $8.93 | 71600 |
| 2024-11-21 | 9.66 | $8.90 | 95600 |
| 2024-11-20 | 9.71 | $9.20 | 43300 |
| 2024-11-19 | 9.74 | $9.45 | 58425 |
| 2024-11-18 | 9.76 | $9.38 | 96300 |
| 2024-11-15 | 9.79 | $9.33 | 64300 |
| 2024-11-14 | 9.82 | $9.26 | 87616 |
| 2024-11-13 | 9.85 | $9.41 | 103708 |
| 2024-11-12 | 9.88 | $9.68 | 60000 |
| 2024-11-11 | 9.89 | $9.77 | 71821 |
| 2024-11-08 | 9.89 | $9.74 | 73600 |
| 2024-11-07 | 9.89 | $9.83 | 62427 |
| 2024-11-06 | 9.90 | $9.91 | 33444 |
| 2024-11-05 | 9.89 | $10.09 | 102419 |
| 2024-11-04 | 9.88 | $10.04 | 61300 |
| 2024-11-01 | 9.86 | $9.95 | 29134 |
| 2024-10-31 | 9.86 | $9.99 | 64522 |
| 2024-10-30 | 9.84 | $9.90 | 66700 |
| 2024-10-29 | 9.83 | $9.95 | 43434 |
| 2024-10-28 | 9.82 | $9.81 | 71429 |
| 2024-10-25 | 9.82 | $9.69 | 42818 |
| 2024-10-24 | 9.84 | $9.76 | 53200 |
| 2024-10-23 | 9.85 | $9.76 | 38446 |
| 2024-10-22 | 9.86 | $9.93 | 37516 |
| 2024-10-21 | 9.87 | $9.94 | 32143 |
| 2024-10-18 | 9.89 | $9.97 | 56027 |
| 2024-10-17 | 9.90 | $9.96 | 26842 |
| 2024-10-16 | 9.92 | $9.91 | 22900 |
| 2024-10-15 | 9.93 | $9.84 | 12800 |
| 2024-10-14 | 9.94 | $9.86 | 11000 |
| 2024-10-11 | 9.95 | $9.80 | 17520 |
| 2024-10-10 | 9.96 | $9.84 | 36900 |
| 2024-10-09 | 9.97 | $9.75 | 11821 |
| 2024-10-08 | 9.98 | $9.86 | 57000 |
| 2024-10-07 | 9.99 | $9.75 | 82429 |
| 2024-10-04 | 10.00 | $9.83 | 28315 |
| 2024-10-03 | 10.00 | $9.69 | 71200 |
| 2024-10-02 | 10.01 | $9.62 | 35825 |
| 2024-10-01 | 10.01 | $9.83 | 60600 |
| 2024-09-30 | 9.99 | $9.87 | 83236 |
| 2024-09-27 | 9.98 | $10.06 | 12100 |
| 2024-09-26 | 9.95 | $10.01 | 54013 |
| 2024-09-25 | 9.94 | $9.97 | 15800 |
| 2024-09-24 | 9.93 | $9.98 | 40400 |
| 2024-09-23 | 9.92 | $10.34 | 59125 |
| 2024-09-20 | 9.88 | $10.31 | 43400 |
| 2024-09-19 | 9.83 | $10.24 | 31017 |
| 2024-09-18 | 9.79 | $10.06 | 24115 |
| 2024-09-17 | 9.75 | $10.18 | 15427 |
| 2024-09-16 | 9.71 | $10.03 | 19737 |
| 2024-09-13 | 9.65 | $9.97 | 44300 |
| 2024-09-12 | 9.59 | $10.03 | 7300 |
| 2024-09-11 | 9.54 | $9.95 | 49200 |
| 2024-09-10 | 9.48 | $10.07 | 28531 |
| 2024-09-09 | 9.41 | $9.88 | 140200 |
| 2024-09-06 | 9.35 | $9.82 | 39518 |
| 2024-09-05 | 9.30 | $9.93 | 59900 |
| 2024-09-04 | 9.24 | $9.67 | 29200 |
| 2024-09-03 | 9.20 | $9.51 | 20037 |
| 2024-08-30 | 9.16 | $9.52 | 14833 |
| 2024-08-29 | 9.13 | $9.59 | 54000 |
| 2024-08-28 | 9.09 | $9.67 | 53100 |
| 2024-08-27 | 9.09 | $9.81 | 12900 |
| 2024-08-26 | 9.06 | $9.78 | 16605 |
| 2024-08-23 | 9.01 | $9.61 | 13000 |
| 2024-08-22 | 8.97 | $9.30 | 10900 |
| 2024-08-21 | 8.95 | $9.45 | 6727 |
| 2024-08-20 | 8.91 | $9.32 | 23600 |
| 2024-08-19 | 8.89 | $9.19 | 31436 |
| 2024-08-16 | 8.88 | $8.91 | 15011 |
| 2024-08-15 | 8.85 | $8.84 | 26700 |
| 2024-08-14 | 8.84 | $8.90 | 23300 |
| 2024-08-13 | 8.82 | $8.74 | 100237 |
| 2024-08-12 | 8.80 | $8.74 | 65840 |
| 2024-08-09 | 8.79 | $8.73 | 31633 |
| 2024-08-08 | 8.78 | $8.84 | 67900 |
| 2024-08-07 | 8.76 | $8.67 | 55720 |
| 2024-08-06 | 8.74 | $8.94 | 97615 |
| 2024-08-05 | 8.70 | $8.69 | 52900 |
| 2024-08-02 | 8.66 | $8.79 | 30700 |
| 2024-08-01 | 8.63 | $8.94 | 40000 |
| 2024-07-31 | 8.58 | $9.70 | 36028 |
| 2024-07-30 | 8.50 | $9.03 | 86400 |
| 2024-07-29 | 8.45 | $8.91 | 112917 |
| 2024-07-26 | 8.41 | $8.82 | 69800 |
| 2024-07-25 | 8.38 | $8.82 | 66104 |
| 2024-07-24 | 8.34 | $8.75 | 68201 |
| 2024-07-23 | 8.32 | $8.91 | 35100 |
| 2024-07-22 | 8.28 | $8.83 | 45439 |
| 2024-07-19 | 8.24 | $8.49 | 46561 |
| 2024-07-18 | 8.21 | $8.47 | 69564 |
| 2024-07-17 | 8.18 | $8.53 | 45365 |
| 2024-07-16 | 8.15 | $8.45 | 33056 |
| 2024-07-15 | 8.13 | $8.57 | 33656 |
| 2024-07-12 | 8.11 | $8.51 | 31389 |
| 2024-07-11 | 8.10 | $8.45 | 183216 |
| 2024-07-10 | 8.10 | $8.19 | 171011 |
| 2024-07-09 | 8.12 | $8.07 | 125705 |
| 2024-07-08 | 8.15 | $8.04 | 165191 |
| 2024-07-05 | 8.18 | $8.10 | 160538 |
| 2024-07-03 | 8.22 | $8.00 | 56461 |
| 2024-07-02 | 8.26 | $8.00 | 337782 |
| 2024-07-01 | 8.30 | $7.99 | 244626 |
| 2024-06-28 | 8.33 | $8.23 | 343538 |
| 2024-06-27 | 8.36 | $8.15 | 203461 |
| 2024-06-26 | 8.39 | $8.13 | 135866 |
| 2024-06-25 | 8.44 | $8.24 | 376939 |
| 2024-06-24 | 8.47 | $8.12 | 237878 |
| 2024-06-21 | 8.51 | $8.03 | 167108 |
| 2024-06-20 | 8.55 | $7.96 | 183212 |
| 2024-06-18 | 8.61 | $7.90 | 390354 |
| 2024-06-17 | 8.66 | $7.91 | 297924 |
| 2024-06-14 | 8.72 | $8.05 | 128728 |
| 2024-06-13 | 8.77 | $8.08 | 197537 |
| 2024-06-12 | 8.83 | $8.32 | 141197 |
| 2024-06-11 | 8.88 | $8.49 | 111300 |
| 2024-06-10 | 8.91 | $8.64 | 151530 |
| 2024-06-07 | 8.94 | $8.58 | 32811 |
| 2024-06-06 | 8.97 | $8.77 | 58365 |
| 2024-06-05 | 8.99 | $8.87 | 45581 |
| 2024-06-04 | 9.03 | $8.75 | 82981 |
| 2024-06-03 | 9.08 | $8.76 | 107941 |
| 2024-05-31 | 9.13 | $8.71 | 136545 |
| 2024-05-30 | 9.19 | $8.74 | 129048 |
| 2024-05-29 | 9.22 | $8.77 | 104901 |
| 2024-05-28 | 9.25 | $9.04 | 112059 |
| 2024-05-24 | 9.26 | $9.00 | 155729 |
| 2024-05-23 | 9.27 | $8.92 | 193112 |
| 2024-05-22 | 9.28 | $8.83 | 47332 |
| 2024-05-21 | 9.31 | $8.98 | 28881 |
| 2024-05-20 | 9.33 | $9.06 | 51555 |
| 2024-05-17 | 9.35 | $9.00 | 38330 |
| 2024-05-16 | 9.36 | $9.01 | 32529 |
| 2024-05-15 | 9.38 | $9.27 | 54566 |
| 2024-05-14 | 9.38 | $9.31 | 31141 |
| 2024-05-13 | 9.38 | $9.16 | 57753 |
| 2024-05-10 | 9.40 | $9.21 | 16757 |
| 2024-05-09 | 9.41 | $9.20 | 68292 |
| 2024-05-08 | 9.42 | $9.24 | 23662 |
| 2024-05-07 | 9.44 | $9.61 | 37620 |
| 2024-05-06 | 9.43 | $9.76 | 32484 |
| 2024-05-03 | 9.42 | $9.85 | 28025 |
| 2024-05-02 | 9.40 | $9.75 | 22897 |
| 2024-05-01 | 9.39 | $9.48 | 15780 |
| 2024-04-30 | 9.40 | $9.39 | 58931 |
| 2024-04-29 | 9.40 | $9.24 | 42748 |
| 2024-04-26 | 9.42 | $9.12 | 23869 |
| 2024-04-25 | 9.46 | $9.20 | 43694 |
| 2024-04-24 | 9.50 | $9.35 | 27410 |
| 2024-04-23 | 9.53 | $9.42 | 83430 |
| 2024-04-22 | 9.56 | $9.41 | 42282 |
| 2024-04-19 | 9.59 | $9.22 | 23615 |
| 2024-04-18 | 9.62 | $9.37 | 26925 |
| 2024-04-17 | 9.65 | $9.33 | 42860 |
| 2024-04-16 | 9.68 | $9.32 | 45708 |
| 2024-04-15 | 9.72 | $9.56 | 28196 |
| 2024-04-12 | 9.73 | $9.38 | 19004 |
| 2024-04-11 | 9.76 | $9.49 | 34009 |
| 2024-04-10 | 9.78 | $9.46 | 20368 |
| 2024-04-09 | 9.79 | $9.57 | 17211 |
| 2024-04-08 | 9.81 | $9.49 | 28358 |
| 2024-04-05 | 9.82 | $9.54 | 17965 |
| 2024-04-04 | 9.85 | $9.49 | 17767 |
| 2024-04-03 | 9.86 | $9.60 | 16533 |
| 2024-04-02 | 9.87 | $9.39 | 64407 |
| 2024-04-01 | 9.88 | $9.69 | 26343 |
| 2024-03-28 | 9.89 | $9.93 | 18922 |
| 2024-03-27 | 9.88 | $10.03 | 31724 |
| 2024-03-26 | 9.87 | $10.00 | 23103 |
| 2024-03-25 | 9.86 | $10.00 | 25050 |
| 2024-03-22 | 9.86 | $9.86 | 24277 |
| 2024-03-21 | 9.86 | $9.88 | 47849 |
| 2024-03-20 | 9.87 | $10.01 | 20281 |
| 2024-03-19 | 9.86 | $10.00 | 33578 |
| 2024-03-18 | 9.86 | $9.94 | 64693 |
| 2024-03-15 | 9.85 | $9.85 | 26146 |
| 2024-03-14 | 9.85 | $9.91 | 54382 |
| 2024-03-13 | 9.85 | $9.87 | 19664 |
| 2024-03-12 | 9.85 | $9.82 | 54835 |
| 2024-03-11 | 9.86 | $9.83 | 53953 |
| 2024-03-08 | 9.86 | $9.85 | 38399 |
| 2024-03-07 | 9.86 | $10.00 | 47483 |
| 2024-03-06 | 9.87 | $9.81 | 41437 |
| 2024-03-05 | 9.89 | $9.71 | 24616 |
| 2024-03-04 | 9.90 | $9.68 | 112871 |
| 2024-03-01 | 9.92 | $9.80 | 158667 |
| 2024-02-29 | 9.93 | $9.79 | 56927 |
| 2024-02-28 | 9.92 | $9.74 | 12843 |
| 2024-02-27 | 9.90 | $9.82 | 31213 |
| 2024-02-26 | 9.88 | $9.98 | 22970 |
| 2024-02-23 | 9.85 | $10.00 | 6685 |
| 2024-02-22 | 9.82 | $9.95 | 11292 |
| 2024-02-21 | 9.79 | $9.91 | 29842 |
| 2024-02-20 | 9.76 | $9.92 | 20633 |
| 2024-02-16 | 9.74 | $9.84 | 14974 |
| 2024-02-15 | 9.71 | $9.78 | 74010 |
| 2024-02-14 | 9.70 | $9.82 | 54149 |
| 2024-02-13 | 9.68 | $9.92 | 27363 |
| 2024-02-12 | 9.66 | $10.00 | 7756 |
| 2024-02-09 | 9.65 | $9.88 | 14874 |
| 2024-02-08 | 9.64 | $9.92 | 22144 |
| 2024-02-07 | 9.62 | $10.05 | 48958 |
| 2024-02-06 | 9.59 | $10.24 | 22868 |
| 2024-02-05 | 9.56 | $10.00 | 25790 |
| 2024-02-02 | 9.54 | $10.03 | 16505 |
| 2024-02-01 | 9.51 | $9.97 | 11233 |
| 2024-01-31 | 9.48 | $9.72 | 15536 |
| 2024-01-30 | 9.47 | $9.34 | 16297 |
| 2024-01-29 | 9.48 | $9.40 | 17052 |
| 2024-01-26 | 9.49 | $9.34 | 22744 |
| 2024-01-25 | 9.49 | $9.46 | 16914 |
| 2024-01-24 | 9.49 | $9.27 | 21368 |
| 2024-01-23 | 9.50 | $9.29 | 8694 |
| 2024-01-22 | 9.50 | $9.48 | 26958 |
| 2024-01-19 | 9.49 | $9.32 | 10558 |
| 2024-01-18 | 9.49 | $9.47 | 21768 |
| 2024-01-17 | 9.49 | $9.50 | 26875 |
| 2024-01-16 | 9.49 | $9.59 | 7843 |
| 2024-01-12 | 9.49 | $9.72 | 18962 |
| 2024-01-11 | 9.49 | $9.62 | 14380 |
| 2024-01-10 | 9.47 | $9.58 | 15326 |
| 2024-01-09 | 9.46 | $9.52 | 23160 |
| 2024-01-08 | 9.45 | $9.63 | 20235 |
| 2024-01-05 | 9.44 | $9.56 | 19534 |
| 2024-01-04 | 9.42 | $9.46 | 26728 |
| 2024-01-03 | 9.40 | $9.37 | 31759 |
| 2024-01-02 | 9.38 | $9.47 | 19145 |
| 2023-12-29 | 9.36 | $9.51 | 13397 |
| 2023-12-28 | 9.33 | $9.55 | 17699 |
| 2023-12-27 | 9.30 | $9.46 | 24443 |
| 2023-12-26 | 9.28 | $9.37 | 59890 |
| 2023-12-22 | 9.25 | $9.45 | 21406 |
| 2023-12-21 | 9.23 | $9.42 | 39151 |
| 2023-12-20 | 9.21 | $9.20 | 33029 |
| 2023-12-19 | 9.20 | $9.29 | 20759 |
| 2023-12-18 | 9.18 | $9.45 | 23198 |
| 2023-12-15 | 9.15 | $9.57 | 46804 |
| 2023-12-14 | 9.10 | $9.66 | 17324 |
| 2023-12-13 | 9.05 | $9.59 | 25254 |
| 2023-12-12 | 9.01 | $9.30 | 33294 |
| 2023-12-11 | 8.98 | $9.32 | 29208 |
| 2023-12-08 | 8.94 | $9.30 | 28467 |
| 2023-12-07 | 8.90 | $9.48 | 116038 |
| 2023-12-06 | 8.85 | $9.13 | 111101 |
| 2023-12-05 | 8.83 | $9.11 | 48648 |
| 2023-12-04 | 8.82 | $8.96 | 39663 |
| 2023-12-01 | 8.83 | $9.02 | 31624 |
| 2023-11-30 | 8.83 | $8.95 | 59360 |
| 2023-11-29 | 8.82 | $8.89 | 41121 |
| 2023-11-28 | 8.80 | $9.13 | 1064 |
| 2023-11-27 | 8.77 | $8.87 | 61018 |
| 2023-11-24 | 8.75 | $8.88 | 14787 |
| 2023-11-22 | 8.74 | $9.02 | 25227 |
| 2023-11-21 | 8.70 | $9.04 | 51052 |
| 2023-11-20 | 8.68 | $8.96 | 52572 |
| 2023-11-17 | 8.65 | $8.84 | 66035 |
| 2023-11-16 | 8.64 | $8.59 | 38463 |
| 2023-11-15 | 8.64 | $8.65 | 61668 |
| 2023-11-14 | 8.63 | $8.78 | 100095 |
| 2023-11-13 | 8.61 | $8.61 | 177538 |
| 2023-11-10 | 8.61 | $8.56 | 164170 |
| 2023-11-09 | 8.62 | $8.51 | 131622 |
| 2023-11-08 | 8.63 | $8.47 | 63394 |
| 2023-11-07 | 8.65 | $8.70 | 58360 |
| 2023-11-06 | 8.66 | $8.93 | 70510 |
| 2023-11-03 | 8.66 | $9.14 | 59664 |
| 2023-11-02 | 8.65 | $9.01 | 91990 |
| 2023-11-01 | 8.65 | $8.87 | 116693 |
| 2023-10-31 | 8.64 | $8.39 | 597073 |
| 2023-10-30 | 8.68 | $8.52 | 105002 |
| 2023-10-27 | 8.71 | $8.60 | 73677 |
| 2023-10-26 | 8.75 | $8.51 | 115611 |
| 2023-10-25 | 8.81 | $8.39 | 120810 |
| 2023-10-24 | 8.88 | $8.51 | 256678 |
| 2023-10-23 | 8.94 | $8.45 | 99471 |
| 2023-10-20 | 9.01 | $8.53 | 99013 |
| 2023-10-19 | 9.07 | $8.62 | 143850 |
| 2023-10-18 | 9.13 | $8.54 | 129998 |
| 2023-10-17 | 9.20 | $8.43 | 262019 |
| 2023-10-16 | 9.28 | $8.48 | 105156 |
| 2023-10-13 | 9.36 | $8.71 | 70925 |
| 2023-10-12 | 9.42 | $8.75 | 80577 |
| 2023-10-11 | 9.48 | $8.85 | 112270 |
| 2023-10-10 | 9.54 | $8.97 | 161019 |
| 2023-10-09 | 9.57 | $8.96 | 109655 |
| 2023-10-06 | 9.59 | $8.90 | 65890 |
| 2023-10-05 | 9.62 | $8.93 | 67607 |
| 2023-10-04 | 9.66 | $8.84 | 83291 |
| 2023-10-03 | 9.68 | $9.01 | 66230 |
| 2023-10-02 | 9.69 | $9.18 | 30446 |
| 2023-09-29 | 9.71 | $9.51 | 70629 |
| 2023-09-28 | 9.70 | $9.55 | 41312 |
| 2023-09-27 | 9.68 | $9.82 | 38381 |
| 2023-09-26 | 9.66 | $9.84 | 29514 |
| 2023-09-25 | 9.63 | $9.70 | 5335 |
| 2023-09-22 | 9.60 | $9.79 | 30692 |
| 2023-09-21 | 9.57 | $9.82 | 14894 |
| 2023-09-20 | 9.54 | $9.97 | 80057 |
| 2023-09-19 | 9.50 | $9.94 | 58335 |
| 2023-09-18 | 9.46 | $10.09 | 18330 |
| 2023-09-15 | 9.41 | $10.02 | 34930 |
| 2023-09-14 | 9.37 | $9.99 | 26064 |
| 2023-09-13 | 9.32 | $9.90 | 52079 |
| 2023-09-12 | 9.29 | $9.59 | 54083 |
| 2023-09-11 | 9.27 | $9.51 | 36052 |
| 2023-09-08 | 9.26 | $9.47 | 53854 |
| 2023-09-07 | 9.26 | $9.60 | 97970 |
| 2023-09-06 | 9.25 | $9.28 | 27242 |
| 2023-09-05 | 9.25 | $9.30 | 59292 |
| 2023-09-01 | 9.24 | $9.46 | 14207 |
| 2023-08-31 | 9.23 | $9.37 | 37594 |
| 2023-08-30 | 9.21 | $9.24 | 37955 |
| 2023-08-29 | 9.21 | $9.30 | 55404 |
| 2023-08-28 | 9.21 | $9.25 | 121161 |
| 2023-08-25 | 9.23 | $9.19 | 22959 |
| 2023-08-24 | 9.24 | $9.12 | 49067 |
| 2023-08-23 | 9.26 | $9.29 | 30527 |
| 2023-08-22 | 9.27 | $9.10 | 45714 |
| 2023-08-21 | 9.28 | $9.15 | 62732 |
| 2023-08-18 | 9.28 | $9.12 | 153326 |
| 2023-08-17 | 9.27 | $9.16 | 59219 |
| 2023-08-16 | 9.27 | $9.08 | 84375 |
| 2023-08-15 | 9.28 | $9.19 | 50028 |
| 2023-08-14 | 9.28 | $9.21 | 41880 |
| 2023-08-11 | 9.28 | $9.37 | 50864 |
| 2023-08-10 | 9.27 | $9.44 | 32878 |
| 2023-08-09 | 9.27 | $9.34 | 74979 |
| 2023-08-08 | 9.27 | $9.25 | 54810 |
| 2023-08-07 | 9.28 | $9.19 | 54191 |
| 2023-08-04 | 9.28 | $9.15 | 27139 |
| 2023-08-03 | 9.28 | $9.12 | 40733 |
| 2023-08-02 | 9.28 | $9.18 | 16429 |
| 2023-08-01 | 9.27 | $9.34 | 59764 |
| 2023-07-31 | 9.26 | $9.53 | 19048 |
| 2023-07-28 | 9.25 | $9.56 | 32544 |
| 2023-07-27 | 9.23 | $9.53 | 27648 |
| 2023-07-26 | 9.22 | $9.41 | 13287 |
| 2023-07-25 | 9.21 | $9.25 | 29282 |
| 2023-07-24 | 9.20 | $9.12 | 23510 |
| 2023-07-21 | 9.21 | $9.06 | 25832 |
| 2023-07-20 | 9.21 | $9.17 | 19888 |
| 2023-07-19 | 9.21 | $9.22 | 15860 |
| 2023-07-18 | 9.20 | $9.14 | 24777 |
| 2023-07-17 | 9.20 | $9.20 | 22149 |
| 2023-07-14 | 9.20 | $9.19 | 25553 |
| 2023-07-13 | 9.21 | $9.42 | 28902 |
| 2023-07-12 | 9.21 | $9.43 | 15353 |
| 2023-07-11 | 9.21 | $9.33 | 44194 |
| 2023-07-10 | 9.21 | $9.22 | 25793 |
| 2023-07-07 | 9.22 | $9.17 | 89719 |
| 2023-07-06 | 9.23 | $9.06 | 162203 |
| 2023-07-05 | 9.25 | $9.05 | 41523 |
| 2023-07-03 | 9.26 | $9.20 | 32674 |
| 2023-06-30 | 9.26 | $9.21 | 30690 |
| 2023-06-29 | 9.26 | $9.20 | 25943 |
| 2023-06-28 | 9.25 | $9.27 | 29271 |
| 2023-06-27 | 9.25 | $9.21 | 47103 |
| 2023-06-26 | 9.26 | $9.16 | 54485 |
| 2023-06-23 | 9.26 | $9.19 | 42025 |
| 2023-06-22 | 9.26 | $9.17 | 41785 |
| 2023-06-21 | 9.28 | $9.19 | 32850 |
| 2023-06-20 | 9.31 | $9.05 | 47780 |
| 2023-06-16 | 9.35 | $9.12 | 42378 |
| 2023-06-15 | 9.39 | $9.26 | 26432 |
| 2023-06-14 | 9.42 | $9.38 | 28507 |
| 2023-06-13 | 9.45 | $9.40 | 52479 |
| 2023-06-12 | 9.47 | $9.41 | 46520 |
| 2023-06-09 | 9.50 | $9.37 | 23418 |
| 2023-06-08 | 9.52 | $9.43 | 22634 |
| 2023-06-07 | 9.54 | $9.24 | 16225 |
| 2023-06-06 | 9.56 | $9.40 | 164296 |
| 2023-06-05 | 9.58 | $9.30 | 44137 |
| 2023-06-02 | 9.60 | $9.20 | 47343 |
| 2023-06-01 | 9.62 | $9.22 | 70955 |
| 2023-05-31 | 9.64 | $9.13 | 97596 |
| 2023-05-30 | 9.65 | $9.19 | 41406 |
| 2023-05-26 | 9.67 | $9.37 | 87971 |
| 2023-05-25 | 9.68 | $9.18 | 50738 |
| 2023-05-24 | 9.71 | $9.27 | 22265 |
| 2023-05-23 | 9.73 | $9.57 | 27806 |
| 2023-05-22 | 9.73 | $9.81 | 35826 |
| 2023-05-19 | 9.72 | $9.71 | 20259 |
| 2023-05-18 | 9.71 | $9.87 | 27258 |
| 2023-05-17 | 9.69 | $10.00 | 12881 |
| 2023-05-16 | 9.66 | $9.88 | 23121 |
| 2023-05-15 | 9.63 | $9.91 | 16912 |
| 2023-05-12 | 9.60 | $9.92 | 28436 |
| 2023-05-11 | 9.57 | $9.81 | 23678 |
| 2023-05-10 | 9.55 | $9.79 | 44936 |
| 2023-05-09 | 9.53 | $9.67 | 91953 |
| 2023-05-08 | 9.51 | $9.71 | 49161 |
| 2023-05-05 | 9.49 | $9.70 | 12783 |
| 2023-05-04 | 9.47 | $9.64 | 30520 |
| 2023-05-03 | 9.46 | $9.60 | 25936 |
| 2023-05-02 | 9.45 | $9.48 | 24667 |
| 2023-05-01 | 9.45 | $9.60 | 38305 |
| 2023-04-28 | 9.43 | $9.51 | 22282 |
| 2023-04-27 | 9.41 | $9.75 | 30151 |
| 2023-04-26 | 9.39 | $9.70 | 15420 |
| 2023-04-25 | 9.37 | $9.61 | 26113 |
| 2023-04-24 | 9.36 | $9.59 | 16784 |
| 2023-04-21 | 9.34 | $9.45 | 16013 |
| 2023-04-20 | 9.32 | $9.42 | 23938 |
| 2023-04-19 | 9.30 | $9.45 | 31778 |
| 2023-04-18 | 9.29 | $9.40 | 47100 |
| 2023-04-17 | 9.28 | $9.29 | 25944 |
| 2023-04-14 | 9.27 | $9.29 | 24791 |
| 2023-04-13 | 9.26 | $9.40 | 24862 |
| 2023-04-12 | 9.24 | $9.28 | 83913 |
| 2023-04-11 | 9.24 | $9.31 | 42974 |
| 2023-04-10 | 9.22 | $9.33 | 48534 |
| 2023-04-06 | 9.20 | $9.39 | 38084 |
| 2023-04-05 | 9.17 | $9.39 | 30389 |
| 2023-04-04 | 9.13 | $9.42 | 47350 |
| 2023-04-03 | 9.09 | $9.35 | 111506 |
| 2023-03-31 | 9.05 | $9.22 | 56872 |
| 2023-03-30 | 9.01 | $9.25 | 67559 |
| 2023-03-29 | 8.96 | $9.31 | 48696 |
| 2023-03-28 | 8.91 | $9.35 | 42023 |
| 2023-03-27 | 8.87 | $9.32 | 79493 |
| 2023-03-24 | 8.82 | $9.15 | 41289 |
| 2023-03-23 | 8.78 | $9.13 | 51251 |
| 2023-03-22 | 8.74 | $9.01 | 167339 |
| 2023-03-21 | 8.70 | $9.19 | 41302 |
| 2023-03-20 | 8.66 | $9.18 | 43646 |
| 2023-03-17 | 8.62 | $9.19 | 60317 |
| 2023-03-16 | 8.59 | $8.98 | 118045 |
| 2023-03-15 | 8.56 | $8.98 | 48729 |
| 2023-03-14 | 8.54 | $9.29 | 49658 |
| 2023-03-13 | 8.51 | $8.97 | 47841 |
| 2023-03-10 | 8.49 | $8.88 | 31400 |
| 2023-03-09 | 8.48 | $8.84 | 97468 |
| 2023-03-08 | 8.48 | $8.70 | 111955 |
| 2023-03-07 | 8.48 | $8.50 | 162102 |
| 2023-03-06 | 8.48 | $8.48 | 171189 |
| 2023-03-03 | 8.50 | $8.45 | 913 |
| 2023-03-02 | 8.52 | $8.37 | 243810 |
| 2023-03-01 | 8.55 | $8.36 | 10522 |
| 2023-02-28 | 8.59 | $8.36 | 280750 |
| 2023-02-27 | 8.64 | $8.37 | 198665 |
| 2023-02-24 | 8.69 | $8.31 | 77671 |
| 2023-02-23 | 8.74 | $8.32 | 117512 |
| 2023-02-22 | 8.80 | $8.27 | 111328 |
| 2023-02-21 | 8.86 | $8.34 | 96379 |
| 2023-02-17 | 8.91 | $8.44 | 97152 |
| 2023-02-16 | 8.96 | $8.51 | 70408 |
| 2023-02-15 | 9.01 | $8.51 | 17296 |
| 2023-02-14 | 9.05 | $8.57 | 35184 |
| 2023-02-13 | 9.09 | $8.65 | 68003 |
| 2023-02-10 | 9.12 | $8.64 | 45801 |
| 2023-02-09 | 9.14 | $8.67 | 78501 |
| 2023-02-08 | 9.16 | $8.74 | 62903 |
| 2023-02-07 | 9.18 | $8.71 | 85907 |
| 2023-02-06 | 9.21 | $8.61 | 251807 |
| 2023-02-03 | 9.24 | $8.76 | 88895 |
| 2023-02-02 | 9.26 | $8.93 | 43093 |
| 2023-02-01 | 9.28 | $9.01 | 35700 |
| 2023-01-31 | 9.31 | $9.18 | 20030 |
| 2023-01-30 | 9.32 | $9.25 | 16400 |
| 2023-01-27 | 9.33 | $9.33 | 15592 |
| 2023-01-26 | 9.33 | $9.35 | 32000 |
| 2023-01-25 | 9.33 | $9.47 | 135907 |
| 2023-01-24 | 9.32 | $9.44 | 21451 |
| 2023-01-23 | 9.31 | $9.38 | 27000 |
| 2023-01-20 | 9.31 | $9.51 | 22101 |
| 2023-01-19 | 9.30 | $9.41 | 19001 |
| 2023-01-18 | 9.29 | $9.36 | 28938 |
| 2023-01-17 | 9.29 | $9.31 | 35201 |
| 2023-01-13 | 9.28 | $9.32 | 25600 |
| 2023-01-12 | 9.29 | $9.16 | 73804 |
| 2023-01-11 | 9.31 | $9.05 | 31402 |
| 2023-01-10 | 9.32 | $9.12 | 29002 |
| 2023-01-09 | 9.34 | $9.26 | 40701 |
| 2023-01-06 | 9.35 | $9.25 | 38601 |
| 2023-01-05 | 9.35 | $9.19 | 20901 |
| 2023-01-04 | 9.35 | $9.32 | 17901 |
| 2023-01-03 | 9.35 | $9.49 | 10500 |
| 2022-12-30 | 9.35 | $9.43 | 20001 |
| 2022-12-29 | 9.35 | $9.41 | 31600 |
| 2022-12-28 | 9.35 | $9.30 | 37102 |
| 2022-12-27 | 9.35 | $9.41 | 18900 |
| 2022-12-23 | 9.35 | $9.25 | 80700 |
| 2022-12-22 | 9.35 | $9.31 | 25801 |
| 2022-12-21 | 9.35 | $9.25 | 32525 |
| 2022-12-20 | 9.34 | $9.44 | 31563 |
| 2022-12-19 | 9.33 | $9.26 | 23300 |
| 2022-12-16 | 9.32 | $9.30 | 28113 |
| 2022-12-15 | 9.32 | $9.16 | 41402 |
| 2022-12-14 | 9.32 | $9.37 | 14700 |
| 2022-12-13 | 9.31 | $9.55 | 16901 |
| 2022-12-12 | 9.29 | $9.31 | 16300 |
| 2022-12-09 | 9.28 | $9.46 | 16200 |
| 2022-12-08 | 9.26 | $9.46 | 14401 |
| 2022-12-07 | 9.23 | $9.38 | 7200 |
| 2022-12-06 | 9.21 | $9.18 | 12101 |
| 2022-12-05 | 9.20 | $9.31 | 19701 |
| 2022-12-02 | 9.19 | $9.50 | 13282 |
| 2022-12-01 | 9.15 | $9.41 | 27669 |
| 2022-11-30 | 9.12 | $9.37 | 25794 |
| 2022-11-29 | 9.10 | $9.35 | 22100 |
| 2022-11-28 | 9.06 | $9.34 | 13300 |
| 2022-11-25 | 9.05 | $9.30 | 9500 |
| 2022-11-23 | 9.03 | $9.28 | 14001 |
| 2022-11-22 | 9.01 | $9.16 | 25102 |
| 2022-11-21 | 9.00 | $9.05 | 50802 |
| 2022-11-18 | 8.99 | $9.16 | 11000 |
| 2022-11-17 | 8.99 | $9.27 | 33301 |
| 2022-11-16 | 8.98 | $9.17 | 17601 |
| 2022-11-15 | 8.97 | $9.15 | 45803 |
| 2022-11-14 | 8.97 | $9.12 | 23300 |
| 2022-11-11 | 8.97 | $9.15 | 12000 |
| 2022-11-10 | 8.95 | $9.14 | 20800 |
| 2022-11-09 | 8.94 | $8.80 | 20100 |
| 2022-11-08 | 8.95 | $8.98 | 31641 |
| 2022-11-07 | 8.95 | $9.03 | 21964 |
| 2022-11-04 | 8.93 | $8.98 | 23701 |
| 2022-11-03 | 8.91 | $8.78 | 21301 |
| 2022-11-02 | 8.90 | $8.82 | 32714 |
| 2022-11-01 | 8.89 | $8.90 | 56802 |
| 2022-10-31 | 8.88 | $8.66 | 112437 |
| 2022-10-28 | 8.87 | $9.03 | 19956 |
| 2022-10-27 | 8.84 | $8.97 | 35703 |
| 2022-10-26 | 8.82 | $8.97 | 37201 |
| 2022-10-25 | 8.81 | $8.95 | 59901 |
| 2022-10-24 | 8.80 | $8.83 | 126542 |
| 2022-10-21 | 8.79 | $9.05 | 62180 |
| 2022-10-20 | 8.78 | $9.06 | 54201 |
| 2022-10-19 | 8.77 | $9.07 | 72080 |
| 2022-10-18 | 8.74 | $9.13 | 139913 |
| 2022-10-17 | 8.73 | $9.01 | 70500 |
| 2022-10-14 | 8.72 | $8.81 | 99405 |
| 2022-10-13 | 8.73 | $8.94 | 161765 |
| 2022-10-12 | 8.72 | $9.04 | 136811 |
| 2022-10-11 | 8.71 | $8.93 | 282224 |
| 2022-10-10 | 8.68 | $8.65 | 129410 |
| 2022-10-07 | 8.67 | $8.61 | 104004 |
| 2022-10-06 | 8.65 | $8.53 | 97605 |
| 2022-10-05 | 8.63 | $8.57 | 70704 |
| 2022-10-04 | 8.61 | $8.70 | 305213 |
| 2022-10-03 | 8.58 | $8.46 | 145711 |
| 2022-09-30 | 8.58 | $8.54 | 190347 |
| 2022-09-29 | 8.58 | $8.63 | 137009 |
| 2022-09-28 | 8.58 | $8.69 | 101000 |
| 2022-09-27 | 8.57 | $8.67 | 302022 |
| 2022-09-26 | 8.55 | $8.75 | 187714 |
| 2022-09-23 | 8.54 | $8.75 | 108204 |
| 2022-09-22 | 8.53 | $8.88 | 318304 |
| 2022-09-21 | 8.52 | $8.57 | 107504 |
| 2022-09-20 | 8.52 | $8.78 | 195306 |
| 2022-09-19 | 8.50 | $8.96 | 163310 |
| 2022-09-16 | 8.47 | $8.92 | 106907 |
| 2022-09-15 | 8.45 | $8.85 | 90103 |
| 2022-09-14 | 8.44 | $8.74 | 69562 |
| 2022-09-13 | 8.44 | $8.45 | 126872 |
| 2022-09-12 | 8.45 | $8.36 | 159434 |
| 2022-09-09 | 8.48 | $8.18 | 78502 |
| 2022-09-08 | 8.51 | $8.15 | 97630 |
| 2022-09-07 | 8.55 | $8.13 | 126632 |
| 2022-09-06 | 8.58 | $8.17 | 80637 |
| 2022-09-02 | 8.60 | $8.45 | 53574 |
| 2022-09-01 | 8.61 | $8.52 | 128911 |
| 2022-08-31 | 8.62 | $8.59 | 49002 |
| 2022-08-30 | 8.63 | $8.52 | 85905 |
| 2022-08-29 | 8.64 | $8.34 | 158910 |
| 2022-08-26 | 8.67 | $8.43 | 125415 |
| 2022-08-25 | 8.68 | $8.65 | 45401 |
| 2022-08-24 | 8.68 | $8.63 | 40902 |
| 2022-08-23 | 8.67 | $8.52 | 68002 |
| 2022-08-22 | 8.65 | $8.36 | 67406 |
| 2022-08-19 | 8.65 | $8.41 | 34800 |
| 2022-08-18 | 8.63 | $8.55 | 57705 |
| 2022-08-17 | 8.62 | $8.60 | 31801 |
| 2022-08-16 | 8.59 | $8.70 | 51703 |
| 2022-08-15 | 8.57 | $8.81 | 106605 |
| 2022-08-12 | 8.53 | $8.90 | 249211 |
| 2022-08-11 | 8.49 | $8.86 | 28802 |
| 2022-08-10 | 8.44 | $8.84 | 41101 |
| 2022-08-09 | 8.40 | $8.67 | 52280 |
| 2022-08-08 | 8.37 | $8.65 | 73100 |
| 2022-08-05 | 8.34 | $8.68 | 38400 |
| 2022-08-04 | 8.31 | $8.72 | 467724 |
| 2022-08-03 | 8.28 | $8.68 | 63601 |
| 2022-08-02 | 8.26 | $8.83 | 56404 |
| 2022-08-01 | 8.23 | $8.88 | 94200 |
| 2022-07-29 | 8.20 | $8.64 | 40700 |
| 2022-07-28 | 8.19 | $8.58 | 114702 |
| 2022-07-27 | 8.18 | $8.50 | 123310 |
| 2022-07-26 | 8.17 | $8.17 | 138729 |
| 2022-07-25 | 8.18 | $8.28 | 168894 |
| 2022-07-22 | 8.19 | $8.10 | 95101 |
| 2022-07-21 | 8.21 | $8.21 | 162828 |
| 2022-07-20 | 8.21 | $8.16 | 80768 |
| 2022-07-19 | 8.22 | $8.15 | 254037 |
| 2022-07-18 | 8.22 | $8.06 | 140502 |
| 2022-07-15 | 8.23 | $8.07 | 77006 |
| 2022-07-14 | 8.25 | $7.89 | 94116 |
| 2022-07-13 | 8.27 | $8.07 | 88044 |
| 2022-07-12 | 8.29 | $8.06 | 193015 |
| 2022-07-11 | 8.32 | $8.04 | 261185 |
| 2022-07-08 | 8.35 | $8.09 | 93740 |
| 2022-07-07 | 8.37 | $8.14 | 147212 |
| 2022-07-06 | 8.40 | $8.18 | 211723 |
| 2022-07-05 | 8.44 | $8.24 | 114471 |
| 2022-07-01 | 8.45 | $8.41 | 103135 |
| 2022-06-30 | 8.46 | $8.46 | 177204 |
| 2022-06-29 | 8.47 | $8.39 | 292623 |
| 2022-06-28 | 8.48 | $8.30 | 273977 |
| 2022-06-27 | 8.50 | $8.31 | 133506 |
| 2022-06-24 | 8.53 | $8.48 | 152714 |
| 2022-06-23 | 8.53 | $8.42 | 225962 |
| 2022-06-22 | 8.54 | $8.25 | 351572 |
| 2022-06-21 | 8.56 | $8.37 | 169512 |
| 2022-06-17 | 8.57 | $8.26 | 253801 |
| 2022-06-16 | 8.59 | $8.24 | 290515 |
| 2022-06-15 | 8.60 | $8.44 | 411697 |
| 2022-06-14 | 8.60 | $8.33 | 512434 |
| 2022-06-13 | 8.61 | $8.40 | 178268 |
| 2022-06-10 | 8.62 | $8.58 | 83803 |
| 2022-06-09 | 8.61 | $8.65 | 96508 |
| 2022-06-08 | 8.59 | $8.56 | 175942 |
| 2022-06-07 | 8.58 | $8.78 | 202808 |
| 2022-06-06 | 8.57 | $8.85 | 106576 |
| 2022-06-03 | 8.56 | $8.49 | 64003 |
| 2022-06-02 | 8.57 | $8.69 | 170116 |
| 2022-06-01 | 8.57 | $8.62 | 105708 |
| 2022-05-31 | 8.57 | $8.48 | 266703 |
| 2022-05-27 | 8.58 | $8.80 | 138908 |
| 2022-05-26 | 8.57 | $8.82 | 81400 |
| 2022-05-25 | 8.57 | $8.61 | 118404 |
| 2022-05-24 | 8.57 | $8.58 | 180614 |
| 2022-05-23 | 8.58 | $8.64 | 122270 |
| 2022-05-20 | 8.59 | $8.64 | 91802 |
| 2022-05-19 | 8.60 | $8.56 | 168403 |
| 2022-05-18 | 8.62 | $8.47 | 74803 |
| 2022-05-17 | 8.65 | $8.48 | 234118 |
| 2022-05-16 | 8.69 | $8.50 | 146351 |
| 2022-05-13 | 8.72 | $8.59 | 105407 |
| 2022-05-12 | 8.76 | $8.35 | 132463 |
| 2022-05-11 | 8.80 | $8.32 | 241399 |
| 2022-05-10 | 8.83 | $8.36 | 449417 |
| 2022-05-09 | 8.87 | $8.47 | 178705 |
| 2022-05-06 | 8.90 | $8.75 | 351280 |
| 2022-05-05 | 8.93 | $8.66 | 176079 |
| 2022-05-04 | 8.96 | $8.69 | 183055 |
| 2022-05-03 | 8.99 | $8.67 | 327228 |
| 2022-05-02 | 9.03 | $8.66 | 240607 |
| 2022-04-29 | 9.08 | $8.65 | 157221 |
| 2022-04-28 | 9.13 | $8.70 | 267002 |
| 2022-04-27 | 9.18 | $8.73 | 187477 |
| 2022-04-26 | 9.23 | $8.79 | 242163 |
| 2022-04-25 | 9.28 | $8.72 | 142562 |
| 2022-04-22 | 9.34 | $8.84 | 82601 |
| 2022-04-21 | 9.39 | $8.97 | 92305 |
| 2022-04-20 | 9.44 | $9.15 | 144810 |
| 2022-04-19 | 9.48 | $9.14 | 263604 |
| 2022-04-18 | 9.52 | $9.22 | 81089 |
| 2022-04-14 | 9.55 | $9.30 | 119501 |
| 2022-04-13 | 9.56 | $9.13 | 164204 |
| 2022-04-12 | 9.59 | $9.04 | 164906 |
| 2022-04-11 | 9.62 | $9.09 | 94701 |
| 2022-04-08 | 9.64 | $9.19 | 97403 |
| 2022-04-07 | 9.65 | $9.18 | 212509 |
| 2022-04-06 | 9.65 | $9.28 | 131401 |
| 2022-04-05 | 9.65 | $9.34 | 99970 |
| 2022-04-04 | 9.65 | $9.49 | 93434 |
| 2022-04-01 | 9.65 | $9.59 | 103510 |
| 2022-03-31 | 9.66 | $9.61 | 65000 |
| 2022-03-30 | 9.66 | $9.76 | 38535 |
| 2022-03-29 | 9.66 | $9.71 | 92401 |
| 2022-03-28 | 9.66 | $9.83 | 65202 |
| 2022-03-25 | 9.66 | $9.90 | 55403 |
| 2022-03-24 | 9.67 | $9.97 | 27552 |
| 2022-03-23 | 9.66 | $9.96 | 66351 |
| 2022-03-22 | 9.67 | $9.93 | 79205 |
| 2022-03-21 | 9.68 | $9.82 | 89808 |
| 2022-03-18 | 9.72 | $9.83 | 111204 |
| 2022-03-17 | 9.75 | $9.58 | 84602 |
| 2022-03-16 | 9.79 | $9.75 | 110081 |
| 2022-03-15 | 9.83 | $9.62 | 267708 |
| 2022-03-14 | 9.86 | $9.48 | 155662 |
| 2022-03-11 | 9.89 | $9.27 | 232861 |
| 2022-03-10 | 9.94 | $9.28 | 262334 |
| 2022-03-09 | 9.99 | $9.34 | 527648 |
| 2022-03-08 | 10.04 | $9.35 | 345867 |
| 2022-03-07 | 10.07 | $9.49 | 408009 |
| 2022-03-04 | 10.10 | $9.66 | 218536 |
| 2022-03-03 | 10.11 | $9.69 | 227842 |
| 2022-03-02 | 10.14 | $9.70 | 412817 |
| 2022-03-01 | 10.15 | $9.66 | 331803 |
| 2022-02-28 | 10.14 | $9.89 | 385628 |
| 2022-02-25 | 10.12 | $10.06 | 405459 |
| 2022-02-24 | 10.08 | $9.91 | 320550 |
| 2022-02-23 | 10.06 | $10.09 | 164706 |
| 2022-02-22 | 10.05 | $10.20 | 106304 |
| 2022-02-18 | 10.02 | $10.45 | 55001 |
| 2022-02-17 | 9.99 | $10.48 | 102409 |
| 2022-02-16 | 9.95 | $10.48 | 303911 |
| 2022-02-15 | 9.91 | $10.44 | 278022 |
| 2022-02-14 | 9.87 | $10.25 | 128801 |
| 2022-02-11 | 9.85 | $10.17 | 47867 |
| 2022-02-10 | 9.83 | $10.19 | 106005 |
| 2022-02-09 | 9.82 | $10.32 | 62405 |
| 2022-02-08 | 9.79 | $10.27 | 117404 |
| 2022-02-07 | 9.76 | $10.03 | 48900 |
| 2022-02-04 | 9.75 | $10.10 | 66100 |
| 2022-02-03 | 9.74 | $9.90 | 36000 |
| 2022-02-02 | 9.76 | $10.16 | 149600 |
| 2022-02-01 | 9.76 | $9.97 | 348500 |
| 2022-01-31 | 9.77 | $9.47 | 259100 |
| 2022-01-28 | 9.81 | $9.41 | 102000 |
| 2022-01-27 | 9.85 | $9.31 | 312300 |
| 2022-01-26 | 9.90 | $9.59 | 251100 |
| 2022-01-25 | 9.93 | $9.75 | 280327 |
| 2022-01-24 | 9.96 | $9.73 | 255600 |
| 2022-01-21 | 9.99 | $9.81 | 349100 |
| 2022-01-20 | 10.01 | $9.58 | 221800 |
| 2022-01-19 | 10.05 | $9.65 | 267300 |
| 2022-01-18 | 10.08 | $9.75 | 305500 |
| 2022-01-14 | 10.12 | $9.76 | 230500 |
| 2022-01-13 | 10.16 | $9.75 | 109600 |
| 2022-01-12 | 10.20 | $9.99 | 88900 |
| 2022-01-11 | 10.22 | $9.78 | 239600 |
| 2022-01-10 | 10.25 | $9.75 | 169900 |
| 2022-01-07 | 10.28 | $9.78 | 136400 |
| 2022-01-06 | 10.31 | $10.00 | 77400 |
| 2022-01-05 | 10.34 | $10.13 | 249400 |
| 2022-01-04 | 10.36 | $10.15 | 203200 |
| 2022-01-03 | 10.37 | $10.26 | 155100 |
| 2021-12-31 | 10.37 | $10.24 | 47700 |
| 2021-12-30 | 10.35 | $10.24 | 92100 |
| 2021-12-29 | 10.34 | $10.33 | 117600 |
| 2021-12-28 | 10.33 | $10.26 | 168500 |
| 2021-12-27 | 10.32 | $10.23 | 146800 |
| 2021-12-23 | 10.32 | $10.32 | 80500 |
| 2021-12-22 | 10.32 | $10.26 | 103500 |
| 2021-12-21 | 10.31 | $10.36 | 198100 |
| 2021-12-20 | 10.30 | $10.34 | 68200 |
| 2021-12-17 | 10.29 | $10.45 | 35600 |
| 2021-12-16 | 10.28 | $10.56 | 58600 |
| 2021-12-15 | 10.26 | $10.60 | 370700 |
| 2021-12-14 | 10.25 | $10.31 | 398300 |
| 2021-12-13 | 10.26 | $10.44 | 201800 |
| 2021-12-10 | 10.25 | $10.40 | 185800 |
| 2021-12-09 | 10.25 | $10.39 | 58500 |
| 2021-12-08 | 10.25 | $10.48 | 100400 |
| 2021-12-07 | 10.26 | $10.63 | 152400 |
| 2021-12-06 | 10.26 | $10.36 | 166400 |
| 2021-12-03 | 10.28 | $10.20 | 153400 |
| 2021-12-02 | 10.30 | $9.85 | 162200 |
| 2021-12-01 | 10.34 | $10.03 | 243600 |
| 2021-11-30 | 10.37 | $10.18 | 376200 |
| 2021-11-29 | 10.39 | $10.03 | 65300 |
| 2021-11-26 | 10.41 | $10.22 | 61500 |
| 2021-11-24 | 10.43 | $10.23 | 100400 |
| 2021-11-23 | 10.44 | $10.18 | 112700 |
| 2021-11-22 | 10.46 | $10.12 | 87800 |
| 2021-11-19 | 10.49 | $10.15 | 78700 |
| 2021-11-18 | 10.51 | $10.29 | 78500 |
| 2021-11-17 | 10.53 | $10.19 | 78900 |
| 2021-11-16 | 10.56 | $10.32 | 85500 |
| 2021-11-15 | 10.57 | $10.45 | 78600 |
| 2021-11-12 | 10.57 | $10.39 | 29100 |
| 2021-11-11 | 10.58 | $10.39 | 70500 |
| 2021-11-10 | 10.59 | $10.36 | 47600 |
| 2021-11-09 | 10.60 | $10.57 | 111600 |
| 2021-11-08 | 10.61 | $10.77 | 111000 |
| 2021-11-05 | 10.62 | $10.61 | 120600 |
| 2021-11-04 | 10.64 | $10.65 | 42100 |
| 2021-11-03 | 10.65 | $10.71 | 92400 |
| 2021-11-02 | 10.67 | $10.67 | 79000 |
| 2021-11-01 | 10.72 | $10.55 | 100700 |
| 2021-10-29 | 10.78 | $10.38 | 40800 |
| 2021-10-28 | 10.83 | $10.59 | 57400 |
| 2021-10-27 | 10.89 | $10.46 | 107400 |
| 2021-10-26 | 10.92 | $10.63 | 129900 |
| 2021-10-25 | 10.93 | $10.68 | 191500 |
| 2021-10-22 | 10.95 | $10.61 | 106500 |
| 2021-10-21 | 10.95 | $10.65 | 51200 |
| 2021-10-20 | 10.96 | $10.75 | 63400 |
| 2021-10-19 | 10.96 | $10.43 | 100500 |
| 2021-10-18 | 10.97 | $10.52 | 73100 |
| 2021-10-15 | 10.96 | $10.60 | 70500 |
| 2021-10-14 | 10.96 | $10.61 | 95400 |
| 2021-10-13 | 10.95 | $10.63 | 76000 |
| 2021-10-12 | 10.94 | $10.79 | 67500 |
| 2021-10-11 | 10.93 | $10.95 | 66300 |
| 2021-10-08 | 10.92 | $10.84 | 47000 |
| 2021-10-07 | 10.91 | $11.01 | 56600 |
| 2021-10-06 | 10.89 | $11.11 | 65400 |
| 2021-10-05 | 10.87 | $11.66 | 37700 |
| 2021-10-04 | 10.83 | $11.63 | 65700 |
| 2021-10-01 | 10.77 | $11.51 | 59200 |
| 2021-09-30 | 10.72 | $11.63 | 145000 |
| 2021-09-29 | 10.68 | $11.24 | 68600 |
| 2021-09-28 | 10.67 | $10.75 | 96400 |
| 2021-09-27 | 10.70 | $11.04 | 93800 |
| 2021-09-24 | 10.72 | $10.70 | 69400 |
| 2021-09-23 | 10.75 | $10.76 | 45000 |
| 2021-09-22 | 10.77 | $10.71 | 86800 |
| 2021-09-21 | 10.80 | $10.75 | 175700 |
| 2021-09-20 | 10.81 | $10.36 | 95000 |
| 2021-09-17 | 10.84 | $10.48 | 144200 |
| 2021-09-16 | 10.85 | $10.51 | 143300 |
| 2021-09-15 | 10.87 | $10.45 | 61200 |
| 2021-09-14 | 10.89 | $10.53 | 140700 |
| 2021-09-13 | 10.91 | $10.68 | 59700 |
| 2021-09-10 | 10.93 | $10.63 | 51600 |
| 2021-09-09 | 10.95 | $10.74 | 42000 |
| 2021-09-08 | 10.97 | $10.66 | 126700 |
| 2021-09-07 | 10.98 | $10.76 | 54300 |
| 2021-09-03 | 10.97 | $10.55 | 136400 |
| 2021-09-02 | 10.97 | $10.48 | 113900 |
| 2021-09-01 | 10.98 | $10.75 | 126400 |
| 2021-08-31 | 10.98 | $11.19 | 56800 |
| 2021-08-30 | 10.96 | $11.30 | 72000 |
| 2021-08-27 | 10.93 | $11.39 | 39400 |
| 2021-08-26 | 10.91 | $11.33 | 65000 |
| 2021-08-25 | 10.91 | $11.20 | 108500 |
| 2021-08-24 | 10.92 | $11.19 | 163100 |
| 2021-08-23 | 10.93 | $11.04 | 85200 |
| 2021-08-20 | 10.95 | $10.86 | 67400 |
| 2021-08-19 | 10.98 | $10.76 | 94300 |
| 2021-08-18 | 11.01 | $10.81 | 161100 |
| 2021-08-17 | 11.04 | $10.95 | 123600 |
| 2021-08-16 | 11.06 | $10.99 | 87400 |
| 2021-08-13 | 11.08 | $10.93 | 101900 |
| 2021-08-12 | 11.11 | $11.06 | 37100 |
| 2021-08-11 | 11.15 | $11.19 | 134300 |
| 2021-08-10 | 11.20 | $10.83 | 253900 |
| 2021-08-09 | 11.26 | $10.56 | 91200 |
| 2021-08-06 | 11.35 | $10.58 | 51900 |
| 2021-08-05 | 11.44 | $10.71 | 178800 |
| 2021-08-04 | 11.50 | $10.67 | 68100 |
| 2021-08-03 | 11.58 | $10.75 | 105900 |
| 2021-08-02 | 11.65 | $10.80 | 145000 |
| 2021-07-30 | 11.70 | $11.04 | 97100 |
| 2021-07-29 | 11.74 | $11.30 | 52500 |
| 2021-07-28 | 11.77 | $11.39 | 50700 |
| 2021-07-27 | 11.80 | $11.39 | 101500 |
| 2021-07-26 | 11.83 | $11.40 | 69100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.87
2026-07-22
Close Price
$11.04
Vol: 2703
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.19
Average
9.96
Maximum
13.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.87 | $11.04 | 2703 |
| 2026-07-21 | 10.85 | $11.15 | 189239 |
| 2026-07-20 | 10.82 | $11.14 | 79700 |
| 2026-07-17 | 10.79 | $11.09 | 67100 |
| 2026-07-16 | 10.76 | $11.09 | 94800 |
| 2026-07-15 | 10.72 | $11.01 | 64200 |
| 2026-07-14 | 10.69 | $11.01 | 154318 |
| 2026-07-13 | 10.66 | $10.89 | 122800 |
| 2026-07-10 | 10.63 | $10.79 | 157700 |
| 2026-07-09 | 10.62 | $10.81 | 112307 |
| 2026-07-08 | 10.60 | $10.79 | 70500 |
| 2026-07-07 | 10.58 | $10.92 | 122700 |
| 2026-07-06 | 10.54 | $10.78 | 202600 |
| 2026-07-02 | 10.51 | $10.60 | 128300 |
| 2026-07-01 | 10.51 | $10.15 | 169700 |
| 2026-06-30 | 10.54 | $10.44 | 211600 |
| 2026-06-29 | 10.55 | $10.59 | 221300 |
| 2026-06-26 | 10.55 | $10.41 | 121500 |
| 2026-06-25 | 10.56 | $10.31 | 250500 |
| 2026-06-24 | 10.59 | $10.37 | 327130 |
| 2026-06-23 | 10.62 | $10.34 | 496300 |
| 2026-06-22 | 10.64 | $10.21 | 295700 |
| 2026-06-18 | 10.69 | $10.40 | 166800 |
| 2026-06-17 | 10.72 | $10.35 | 112520 |
| 2026-06-16 | 10.76 | $10.55 | 279600 |
| 2026-06-15 | 10.78 | $10.44 | 247100 |
| 2026-06-12 | 10.82 | $10.57 | 128339 |
| 2026-06-11 | 10.84 | $10.75 | 143500 |
| 2026-06-10 | 10.85 | $10.71 | 207326 |
| 2026-06-09 | 10.87 | $10.53 | 328400 |
| 2026-06-08 | 10.90 | $10.50 | 324200 |
| 2026-06-05 | 10.95 | $10.47 | 215442 |
| 2026-06-04 | 11.00 | $10.28 | 173000 |
| 2026-06-03 | 11.07 | $10.28 | 163300 |
| 2026-06-02 | 11.15 | $10.45 | 170000 |
| 2026-06-01 | 11.23 | $10.40 | 379200 |
| 2026-05-29 | 11.32 | $10.61 | 197815 |
| 2026-05-28 | 11.39 | $10.74 | 159922 |
| 2026-05-27 | 11.46 | $11.01 | 90100 |
| 2026-05-26 | 11.51 | $11.10 | 99800 |
| 2026-05-22 | 11.55 | $11.29 | 72821 |
| 2026-05-21 | 11.58 | $11.59 | 185337 |
| 2026-05-20 | 11.58 | $11.89 | 115200 |
| 2026-05-19 | 11.54 | $11.81 | 88126 |
| 2026-05-18 | 11.51 | $11.61 | 150719 |
| 2026-05-15 | 11.50 | $11.88 | 146200 |
| 2026-05-14 | 11.46 | $11.60 | 162918 |
| 2026-05-13 | 11.45 | $11.90 | 252900 |
| 2026-05-12 | 11.40 | $11.73 | 197703 |
| 2026-05-11 | 11.37 | $11.90 | 134348 |
| 2026-05-08 | 11.31 | $11.56 | 195900 |
| 2026-05-07 | 11.29 | $11.42 | 165600 |
| 2026-05-06 | 11.27 | $11.90 | 56115 |
| 2026-05-05 | 11.21 | $11.67 | 68545 |
| 2026-05-04 | 11.16 | $11.75 | 115300 |
| 2026-05-01 | 11.09 | $11.70 | 57500 |
| 2026-04-30 | 11.03 | $10.94 | 148600 |
| 2026-04-29 | 11.04 | $10.66 | 122600 |
| 2026-04-28 | 11.08 | $10.70 | 209300 |
| 2026-04-27 | 11.12 | $10.71 | 195900 |
| 2026-04-24 | 11.16 | $10.75 | 92400 |
| 2026-04-23 | 11.21 | $10.85 | 142914 |
| 2026-04-22 | 11.24 | $11.01 | 102328 |
| 2026-04-21 | 11.27 | $10.96 | 80934 |
| 2026-04-20 | 11.30 | $11.03 | 113700 |
| 2026-04-17 | 11.33 | $11.03 | 130708 |
| 2026-04-16 | 11.36 | $11.05 | 77000 |
| 2026-04-15 | 11.39 | $11.28 | 89837 |
| 2026-04-14 | 11.41 | $11.09 | 93200 |
| 2026-04-13 | 11.44 | $11.31 | 123900 |
| 2026-04-10 | 11.45 | $11.19 | 61525 |
| 2026-04-09 | 11.48 | $11.24 | 91230 |
| 2026-04-08 | 11.50 | $11.40 | 59300 |
| 2026-04-07 | 11.52 | $11.22 | 212200 |
| 2026-04-06 | 11.55 | $11.23 | 105247 |
| 2026-04-02 | 11.58 | $11.53 | 71800 |
| 2026-04-01 | 11.59 | $11.58 | 93739 |
| 2026-03-31 | 11.59 | $11.50 | 122500 |
| 2026-03-30 | 11.60 | $11.33 | 116700 |
| 2026-03-27 | 11.62 | $11.34 | 73700 |
| 2026-03-26 | 11.65 | $11.32 | 86604 |
| 2026-03-25 | 11.69 | $11.37 | 104500 |
| 2026-03-24 | 11.72 | $11.30 | 165700 |
| 2026-03-23 | 11.77 | $11.33 | 143219 |
| 2026-03-20 | 11.81 | $11.18 | 100931 |
| 2026-03-19 | 11.88 | $11.35 | 93930 |
| 2026-03-18 | 11.93 | $11.45 | 139716 |
| 2026-03-17 | 11.99 | $11.81 | 150102 |
| 2026-03-16 | 12.00 | $11.70 | 152400 |
| 2026-03-13 | 12.04 | $11.58 | 103318 |
| 2026-03-12 | 12.08 | $11.74 | 98434 |
| 2026-03-11 | 12.12 | $11.96 | 70900 |
| 2026-03-10 | 12.14 | $11.91 | 183904 |
| 2026-03-09 | 12.16 | $12.04 | 143100 |
| 2026-03-06 | 12.17 | $11.60 | 150800 |
| 2026-03-05 | 12.23 | $11.71 | 128128 |
| 2026-03-04 | 12.29 | $11.97 | 85539 |
| 2026-03-03 | 12.32 | $11.83 | 116500 |
| 2026-03-02 | 12.37 | $12.20 | 78700 |
| 2026-02-27 | 12.39 | $12.27 | 118915 |
| 2026-02-26 | 12.40 | $12.33 | 53600 |
| 2026-02-25 | 12.41 | $12.24 | 53700 |
| 2026-02-24 | 12.43 | $12.29 | 94845 |
| 2026-02-23 | 12.45 | $12.35 | 87800 |
| 2026-02-20 | 12.46 | $12.29 | 59340 |
| 2026-02-19 | 12.47 | $12.28 | 70700 |
| 2026-02-18 | 12.49 | $12.33 | 104011 |
| 2026-02-17 | 12.51 | $12.28 | 104300 |
| 2026-02-13 | 12.53 | $12.47 | 64700 |
| 2026-02-12 | 12.54 | $12.25 | 66902 |
| 2026-02-11 | 12.57 | $12.66 | 49935 |
| 2026-02-10 | 12.56 | $12.55 | 74000 |
| 2026-02-09 | 12.56 | $12.61 | 137600 |
| 2026-02-06 | 12.56 | $12.72 | 97115 |
| 2026-02-05 | 12.54 | $12.29 | 143100 |
| 2026-02-04 | 12.57 | $12.07 | 102131 |
| 2026-02-03 | 12.62 | $11.99 | 113700 |
| 2026-02-02 | 12.69 | $12.16 | 96312 |
| 2026-01-30 | 12.74 | $12.53 | 81400 |
| 2026-01-29 | 12.77 | $12.57 | 67000 |
| 2026-01-28 | 12.79 | $12.39 | 76047 |
| 2026-01-27 | 12.83 | $12.80 | 49939 |
| 2026-01-26 | 12.83 | $12.78 | 85543 |
| 2026-01-23 | 12.84 | $12.58 | 46419 |
| 2026-01-22 | 12.87 | $12.49 | 102600 |
| 2026-01-21 | 12.90 | $12.61 | 83500 |
| 2026-01-20 | 12.94 | $12.58 | 55031 |
| 2026-01-16 | 12.97 | $12.49 | 58740 |
| 2026-01-15 | 13.02 | $12.70 | 57600 |
| 2026-01-14 | 13.06 | $12.96 | 51100 |
| 2026-01-13 | 13.07 | $12.93 | 83835 |
| 2026-01-12 | 13.08 | $13.31 | 37915 |
| 2026-01-09 | 13.06 | $13.10 | 35348 |
| 2026-01-08 | 13.05 | $13.18 | 30200 |
| 2026-01-07 | 13.04 | $13.08 | 29700 |
| 2026-01-06 | 13.04 | $13.24 | 24900 |
| 2026-01-05 | 13.02 | $13.26 | 41402 |
| 2026-01-02 | 12.99 | $13.12 | 29638 |
| 2025-12-31 | 12.98 | $13.11 | 19811 |
| 2025-12-30 | 12.96 | $13.16 | 42900 |
| 2025-12-29 | 12.94 | $13.22 | 20500 |
| 2025-12-26 | 12.91 | $13.26 | 24238 |
| 2025-12-24 | 12.88 | $13.26 | 20835 |
| 2025-12-23 | 12.83 | $13.10 | 70600 |
| 2025-12-22 | 12.81 | $12.78 | 61823 |
| 2025-12-19 | 12.81 | $13.03 | 43800 |
| 2025-12-18 | 12.79 | $13.13 | 22236 |
| 2025-12-17 | 12.75 | $12.93 | 98600 |
| 2025-12-16 | 12.73 | $13.32 | 47500 |
| 2025-12-15 | 12.67 | $13.49 | 40649 |
| 2025-12-12 | 12.58 | $12.79 | 44700 |
| 2025-12-11 | 12.56 | $12.67 | 22542 |
| 2025-12-10 | 12.55 | $12.75 | 34243 |
| 2025-12-09 | 12.53 | $12.57 | 33343 |
| 2025-12-08 | 12.52 | $12.55 | 24316 |
| 2025-12-05 | 12.52 | $12.42 | 21722 |
| 2025-12-04 | 12.53 | $12.57 | 42744 |
| 2025-12-03 | 12.53 | $12.63 | 28131 |
| 2025-12-02 | 12.52 | $12.92 | 331225 |
| 2025-12-01 | 12.48 | $12.83 | 51309 |
| 2025-11-28 | 12.44 | $12.90 | 12300 |
| 2025-11-26 | 12.39 | $12.90 | 23649 |
| 2025-11-25 | 12.34 | $12.81 | 51028 |
| 2025-11-24 | 12.29 | $12.61 | 59014 |
| 2025-11-21 | 12.25 | $12.67 | 48300 |
| 2025-11-20 | 12.21 | $12.07 | 81800 |
| 2025-11-19 | 12.22 | $12.17 | 28800 |
| 2025-11-18 | 12.23 | $12.21 | 47017 |
| 2025-11-17 | 12.23 | $12.41 | 36927 |
| 2025-11-14 | 12.21 | $12.30 | 55115 |
| 2025-11-13 | 12.20 | $12.50 | 37900 |
| 2025-11-12 | 12.17 | $12.21 | 33200 |
| 2025-11-11 | 12.17 | $12.39 | 36400 |
| 2025-11-10 | 12.14 | $12.62 | 69545 |
| 2025-11-07 | 12.09 | $12.55 | 46820 |
| 2025-11-06 | 12.05 | $12.30 | 91200 |
| 2025-11-05 | 12.02 | $12.26 | 63419 |
| 2025-11-04 | 11.99 | $11.88 | 65245 |
| 2025-11-03 | 12.01 | $12.11 | 74200 |
| 2025-10-31 | 11.99 | $12.15 | 53900 |
| 2025-10-30 | 11.98 | $11.77 | 75200 |
| 2025-10-29 | 12.00 | $11.88 | 41645 |
| 2025-10-28 | 12.01 | $12.02 | 82600 |
| 2025-10-27 | 12.01 | $12.01 | 43115 |
| 2025-10-24 | 12.01 | $12.01 | 60000 |
| 2025-10-23 | 12.01 | $12.07 | 41622 |
| 2025-10-22 | 12.01 | $12.05 | 45800 |
| 2025-10-21 | 12.00 | $11.93 | 58600 |
| 2025-10-20 | 12.01 | $12.07 | 52610 |
| 2025-10-17 | 12.00 | $12.00 | 69832 |
| 2025-10-16 | 12.00 | $11.92 | 44925 |
| 2025-10-15 | 12.01 | $11.93 | 32700 |
| 2025-10-14 | 12.02 | $11.88 | 152100 |
| 2025-10-13 | 12.03 | $11.62 | 80800 |
| 2025-10-10 | 12.08 | $11.57 | 91000 |
| 2025-10-09 | 12.13 | $11.66 | 97035 |
| 2025-10-08 | 12.18 | $11.76 | 219924 |
| 2025-10-07 | 12.22 | $11.83 | 75000 |
| 2025-10-06 | 12.27 | $12.09 | 54600 |
| 2025-10-03 | 12.29 | $12.19 | 29900 |
| 2025-10-02 | 12.30 | $11.95 | 39223 |
| 2025-10-01 | 12.33 | $12.17 | 24942 |
| 2025-09-30 | 12.35 | $12.19 | 30723 |
| 2025-09-29 | 12.37 | $12.33 | 24200 |
| 2025-09-26 | 12.37 | $12.42 | 38023 |
| 2025-09-25 | 12.36 | $12.32 | 43400 |
| 2025-09-24 | 12.37 | $12.48 | 27800 |
| 2025-09-23 | 12.36 | $12.24 | 49131 |
| 2025-09-22 | 12.37 | $12.32 | 43300 |
| 2025-09-19 | 12.37 | $12.33 | 63124 |
| 2025-09-18 | 12.38 | $12.39 | 137704 |
| 2025-09-17 | 12.38 | $12.49 | 30400 |
| 2025-09-16 | 12.36 | $12.55 | 26327 |
| 2025-09-15 | 12.35 | $12.51 | 77000 |
| 2025-09-12 | 12.33 | $12.41 | 16307 |
| 2025-09-11 | 12.32 | $12.54 | 23039 |
| 2025-09-10 | 12.30 | $12.65 | 28124 |
| 2025-09-09 | 12.26 | $12.72 | 19700 |
| 2025-09-08 | 12.21 | $12.85 | 24900 |
| 2025-09-05 | 12.14 | $12.67 | 30403 |
| 2025-09-04 | 12.09 | $12.55 | 80700 |
| 2025-09-03 | 12.04 | $12.58 | 191500 |
| 2025-09-02 | 11.98 | $12.39 | 34009 |
| 2025-08-29 | 11.94 | $12.23 | 36600 |
| 2025-08-28 | 11.91 | $12.35 | 31200 |
| 2025-08-27 | 11.86 | $12.32 | 73706 |
| 2025-08-26 | 11.81 | $11.94 | 21444 |
| 2025-08-25 | 11.80 | $12.12 | 32919 |
| 2025-08-22 | 11.77 | $12.42 | 38504 |
| 2025-08-21 | 11.70 | $12.13 | 52546 |
| 2025-08-20 | 11.65 | $12.39 | 29400 |
| 2025-08-19 | 11.58 | $12.23 | 28904 |
| 2025-08-18 | 11.51 | $12.09 | 23128 |
| 2025-08-15 | 11.45 | $12.08 | 36001 |
| 2025-08-14 | 11.38 | $11.87 | 36600 |
| 2025-08-13 | 11.33 | $11.89 | 89300 |
| 2025-08-12 | 11.27 | $12.00 | 58700 |
| 2025-08-11 | 11.19 | $11.91 | 33500 |
| 2025-08-08 | 11.11 | $11.96 | 43000 |
| 2025-08-07 | 11.03 | $11.76 | 27200 |
| 2025-08-06 | 10.95 | $11.73 | 25921 |
| 2025-08-05 | 10.87 | $11.37 | 29447 |
| 2025-08-04 | 10.81 | $11.25 | 54400 |
| 2025-08-01 | 10.77 | $11.26 | 53600 |
| 2025-07-31 | 10.71 | $10.88 | 124600 |
| 2025-07-30 | 10.70 | $10.67 | 46730 |
| 2025-07-29 | 10.70 | $10.61 | 124400 |
| 2025-07-28 | 10.71 | $10.61 | 51100 |
| 2025-07-25 | 10.72 | $10.74 | 57300 |
| 2025-07-24 | 10.72 | $10.80 | 66410 |
| 2025-07-23 | 10.71 | $10.88 | 71500 |
| 2025-07-22 | 10.69 | $10.74 | 112800 |
| 2025-07-21 | 10.69 | $10.72 | 70300 |
| 2025-07-18 | 10.68 | $10.56 | 89600 |
| 2025-07-17 | 10.70 | $10.64 | 106412 |
| 2025-07-16 | 10.70 | $10.59 | 67002 |
| 2025-07-15 | 10.71 | $10.57 | 141102 |
| 2025-07-14 | 10.73 | $10.83 | 73100 |
| 2025-07-11 | 10.72 | $10.90 | 43000 |
| 2025-07-10 | 10.70 | $10.98 | 42500 |
| 2025-07-09 | 10.67 | $10.92 | 73514 |
| 2025-07-08 | 10.64 | $10.73 | 59512 |
| 2025-07-07 | 10.63 | $10.78 | 55300 |
| 2025-07-03 | 10.62 | $10.92 | 64200 |
| 2025-07-02 | 10.59 | $11.08 | 27629 |
| 2025-07-01 | 10.53 | $10.88 | 163047 |
| 2025-06-30 | 10.50 | $10.67 | 41505 |
| 2025-06-27 | 10.48 | $10.63 | 53700 |
| 2025-06-26 | 10.46 | $10.51 | 43900 |
| 2025-06-25 | 10.46 | $10.25 | 22617 |
| 2025-06-24 | 10.48 | $10.57 | 39520 |
| 2025-06-23 | 10.47 | $10.47 | 46900 |
| 2025-06-20 | 10.47 | $10.39 | 51002 |
| 2025-06-18 | 10.48 | $10.47 | 58807 |
| 2025-06-17 | 10.48 | $10.41 | 176121 |
| 2025-06-16 | 10.49 | $10.45 | 94600 |
| 2025-06-13 | 10.49 | $10.44 | 43023 |
| 2025-06-12 | 10.50 | $10.42 | 87833 |
| 2025-06-11 | 10.50 | $10.36 | 54400 |
| 2025-06-10 | 10.52 | $10.37 | 61100 |
| 2025-06-09 | 10.54 | $10.40 | 46513 |
| 2025-06-06 | 10.55 | $10.37 | 31200 |
| 2025-06-05 | 10.57 | $10.30 | 57833 |
| 2025-06-04 | 10.60 | $10.33 | 25822 |
| 2025-06-03 | 10.62 | $10.35 | 183200 |
| 2025-06-02 | 10.65 | $10.50 | 237202 |
| 2025-05-30 | 10.67 | $10.49 | 28008 |
| 2025-05-29 | 10.69 | $10.44 | 31747 |
| 2025-05-28 | 10.71 | $10.49 | 50519 |
| 2025-05-27 | 10.74 | $10.64 | 22200 |
| 2025-05-23 | 10.75 | $10.68 | 28900 |
| 2025-05-22 | 10.76 | $10.55 | 41702 |
| 2025-05-21 | 10.78 | $10.63 | 24304 |
| 2025-05-20 | 10.79 | $10.64 | 36500 |
| 2025-05-19 | 10.81 | $10.73 | 107700 |
| 2025-05-16 | 10.82 | $10.71 | 83036 |
| 2025-05-15 | 10.83 | $10.68 | 44100 |
| 2025-05-14 | 10.84 | $10.39 | 33100 |
| 2025-05-13 | 10.89 | $10.60 | 44200 |
| 2025-05-12 | 10.92 | $10.74 | 63800 |
| 2025-05-09 | 10.94 | $11.05 | 25129 |
| 2025-05-08 | 10.93 | $11.02 | 83100 |
| 2025-05-07 | 10.92 | $11.13 | 42000 |
| 2025-05-06 | 10.90 | $11.42 | 31148 |
| 2025-05-05 | 10.84 | $11.27 | 34200 |
| 2025-05-02 | 10.80 | $11.17 | 29500 |
| 2025-05-01 | 10.76 | $11.02 | 52644 |
| 2025-04-30 | 10.73 | $10.85 | 90849 |
| 2025-04-29 | 10.72 | $10.94 | 21300 |
| 2025-04-28 | 10.70 | $10.95 | 24802 |
| 2025-04-25 | 10.67 | $10.72 | 23800 |
| 2025-04-24 | 10.67 | $10.76 | 19649 |
| 2025-04-23 | 10.66 | $11.39 | 98025 |
| 2025-04-22 | 10.58 | $11.58 | 24737 |
| 2025-04-21 | 10.47 | $11.42 | 22400 |
| 2025-04-17 | 10.37 | $11.06 | 33700 |
| 2025-04-16 | 10.30 | $10.87 | 75237 |
| 2025-04-15 | 10.24 | $10.69 | 37712 |
| 2025-04-14 | 10.19 | $10.85 | 232200 |
| 2025-04-11 | 10.13 | $10.63 | 303500 |
| 2025-04-10 | 10.07 | $10.42 | 144507 |
| 2025-04-09 | 10.04 | $10.41 | 85420 |
| 2025-04-08 | 10.00 | $9.78 | 127800 |
| 2025-04-07 | 10.02 | $10.35 | 119148 |
| 2025-04-04 | 9.98 | $10.18 | 49926 |
| 2025-04-03 | 9.96 | $9.99 | 34902 |
| 2025-04-02 | 9.96 | $9.79 | 22644 |
| 2025-04-01 | 9.98 | $9.88 | 30036 |
| 2025-03-31 | 9.99 | $9.86 | 101632 |
| 2025-03-28 | 10.00 | $9.79 | 79049 |
| 2025-03-27 | 10.03 | $10.14 | 21610 |
| 2025-03-26 | 10.01 | $10.08 | 28200 |
| 2025-03-25 | 10.01 | $10.09 | 97100 |
| 2025-03-24 | 10.00 | $10.05 | 101600 |
| 2025-03-21 | 9.99 | $10.07 | 27519 |
| 2025-03-20 | 9.98 | $10.19 | 21821 |
| 2025-03-19 | 9.96 | $10.21 | 23637 |
| 2025-03-18 | 9.94 | $10.16 | 68500 |
| 2025-03-17 | 9.91 | $10.35 | 114247 |
| 2025-03-14 | 9.87 | $10.26 | 75323 |
| 2025-03-13 | 9.83 | $10.39 | 26816 |
| 2025-03-12 | 9.77 | $10.26 | 164243 |
| 2025-03-11 | 9.71 | $10.04 | 131238 |
| 2025-03-10 | 9.68 | $10.10 | 47340 |
| 2025-03-07 | 9.64 | $10.17 | 36727 |
| 2025-03-06 | 9.58 | $10.05 | 34600 |
| 2025-03-05 | 9.53 | $10.27 | 25200 |
| 2025-03-04 | 9.45 | $10.13 | 149000 |
| 2025-03-03 | 9.38 | $10.08 | 27237 |
| 2025-02-28 | 9.31 | $9.84 | 26248 |
| 2025-02-27 | 9.25 | $9.68 | 21100 |
| 2025-02-26 | 9.21 | $9.86 | 32022 |
| 2025-02-25 | 9.14 | $9.71 | 53223 |
| 2025-02-24 | 9.08 | $9.54 | 68000 |
| 2025-02-21 | 9.03 | $9.52 | 47200 |
| 2025-02-20 | 8.98 | $9.40 | 89600 |
| 2025-02-19 | 8.93 | $9.27 | 61117 |
| 2025-02-18 | 8.90 | $9.26 | 34229 |
| 2025-02-14 | 8.86 | $9.07 | 61145 |
| 2025-02-13 | 8.84 | $9.05 | 85000 |
| 2025-02-12 | 8.82 | $8.86 | 30400 |
| 2025-02-11 | 8.81 | $8.97 | 38100 |
| 2025-02-10 | 8.80 | $8.98 | 44700 |
| 2025-02-07 | 8.78 | $8.92 | 47802 |
| 2025-02-06 | 8.76 | $8.97 | 62800 |
| 2025-02-05 | 8.74 | $8.72 | 75131 |
| 2025-02-04 | 8.74 | $8.69 | 102027 |
| 2025-02-03 | 8.75 | $8.80 | 127100 |
| 2025-01-31 | 8.74 | $8.85 | 27000 |
| 2025-01-30 | 8.73 | $8.95 | 36200 |
| 2025-01-29 | 8.71 | $8.82 | 155900 |
| 2025-01-28 | 8.69 | $8.91 | 162100 |
| 2025-01-27 | 8.67 | $8.76 | 48600 |
| 2025-01-24 | 8.66 | $8.63 | 40000 |
| 2025-01-23 | 8.66 | $8.64 | 143600 |
| 2025-01-22 | 8.67 | $8.52 | 107708 |
| 2025-01-21 | 8.68 | $8.55 | 211340 |
| 2025-01-17 | 8.70 | $8.42 | 63200 |
| 2025-01-16 | 8.73 | $8.50 | 163800 |
| 2025-01-15 | 8.75 | $8.57 | 47922 |
| 2025-01-14 | 8.77 | $8.44 | 149200 |
| 2025-01-13 | 8.80 | $8.46 | 94900 |
| 2025-01-10 | 8.84 | $8.41 | 71139 |
| 2025-01-08 | 8.88 | $8.52 | 43847 |
| 2025-01-07 | 8.92 | $8.66 | 115000 |
| 2025-01-06 | 8.95 | $8.73 | 90800 |
| 2025-01-03 | 8.97 | $8.83 | 83020 |
| 2025-01-02 | 8.99 | $8.83 | 60432 |
| 2024-12-31 | 9.00 | $8.83 | 60928 |
| 2024-12-30 | 9.02 | $8.83 | 71800 |
| 2024-12-27 | 9.04 | $8.79 | 54500 |
| 2024-12-26 | 9.07 | $8.75 | 73700 |
| 2024-12-24 | 9.10 | $8.73 | 18641 |
| 2024-12-23 | 9.14 | $8.74 | 150900 |
| 2024-12-20 | 9.18 | $8.71 | 106006 |
| 2024-12-19 | 9.23 | $8.74 | 111132 |
| 2024-12-18 | 9.29 | $8.88 | 90340 |
| 2024-12-17 | 9.33 | $8.96 | 68400 |
| 2024-12-16 | 9.37 | $8.92 | 146924 |
| 2024-12-13 | 9.41 | $9.13 | 53300 |
| 2024-12-12 | 9.44 | $9.24 | 70200 |
| 2024-12-11 | 9.46 | $9.15 | 76100 |
| 2024-12-10 | 9.50 | $9.15 | 61742 |
| 2024-12-09 | 9.53 | $9.32 | 45300 |
| 2024-12-06 | 9.56 | $9.62 | 89700 |
| 2024-12-05 | 9.55 | $9.57 | 43949 |
| 2024-12-04 | 9.55 | $9.70 | 26400 |
| 2024-12-03 | 9.53 | $9.99 | 165800 |
| 2024-12-02 | 9.48 | $9.80 | 95700 |
| 2024-11-29 | 9.45 | $9.71 | 49608 |
| 2024-11-27 | 9.42 | $9.33 | 34700 |
| 2024-11-26 | 9.43 | $9.16 | 107517 |
| 2024-11-25 | 9.46 | $9.16 | 110400 |
| 2024-11-22 | 9.49 | $8.93 | 71600 |
| 2024-11-21 | 9.55 | $8.90 | 95600 |
| 2024-11-20 | 9.62 | $9.20 | 43300 |
| 2024-11-19 | 9.67 | $9.45 | 58425 |
| 2024-11-18 | 9.69 | $9.38 | 96300 |
| 2024-11-15 | 9.72 | $9.33 | 64300 |
| 2024-11-14 | 9.76 | $9.26 | 87616 |
| 2024-11-13 | 9.82 | $9.41 | 103708 |
| 2024-11-12 | 9.86 | $9.68 | 60000 |
| 2024-11-11 | 9.88 | $9.77 | 71821 |
| 2024-11-08 | 9.89 | $9.74 | 73600 |
| 2024-11-07 | 9.90 | $9.83 | 62427 |
| 2024-11-06 | 9.91 | $9.91 | 33444 |
| 2024-11-05 | 9.91 | $10.09 | 102419 |
| 2024-11-04 | 9.89 | $10.04 | 61300 |
| 2024-11-01 | 9.88 | $9.95 | 29134 |
| 2024-10-31 | 9.87 | $9.99 | 64522 |
| 2024-10-30 | 9.86 | $9.90 | 66700 |
| 2024-10-29 | 9.85 | $9.95 | 43434 |
| 2024-10-28 | 9.84 | $9.81 | 71429 |
| 2024-10-25 | 9.84 | $9.69 | 42818 |
| 2024-10-24 | 9.86 | $9.76 | 53200 |
| 2024-10-23 | 9.87 | $9.76 | 38446 |
| 2024-10-22 | 9.88 | $9.93 | 37516 |
| 2024-10-21 | 9.88 | $9.94 | 32143 |
| 2024-10-18 | 9.87 | $9.97 | 56027 |
| 2024-10-17 | 9.86 | $9.96 | 26842 |
| 2024-10-16 | 9.85 | $9.91 | 22900 |
| 2024-10-15 | 9.84 | $9.84 | 12800 |
| 2024-10-14 | 9.84 | $9.86 | 11000 |
| 2024-10-11 | 9.84 | $9.80 | 17520 |
| 2024-10-10 | 9.85 | $9.84 | 36900 |
| 2024-10-09 | 9.85 | $9.75 | 11821 |
| 2024-10-08 | 9.86 | $9.86 | 57000 |
| 2024-10-07 | 9.86 | $9.75 | 82429 |
| 2024-10-04 | 9.87 | $9.83 | 28315 |
| 2024-10-03 | 9.87 | $9.69 | 71200 |
| 2024-10-02 | 9.89 | $9.62 | 35825 |
| 2024-10-01 | 9.92 | $9.83 | 60600 |
| 2024-09-30 | 9.93 | $9.87 | 83236 |
| 2024-09-27 | 9.94 | $10.06 | 12100 |
| 2024-09-26 | 9.92 | $10.01 | 54013 |
| 2024-09-25 | 9.92 | $9.97 | 15800 |
| 2024-09-24 | 9.91 | $9.98 | 40400 |
| 2024-09-23 | 9.90 | $10.34 | 59125 |
| 2024-09-20 | 9.86 | $10.31 | 43400 |
| 2024-09-19 | 9.81 | $10.24 | 31017 |
| 2024-09-18 | 9.76 | $10.06 | 24115 |
| 2024-09-17 | 9.73 | $10.18 | 15427 |
| 2024-09-16 | 9.68 | $10.03 | 19737 |
| 2024-09-13 | 9.65 | $9.97 | 44300 |
| 2024-09-12 | 9.61 | $10.03 | 7300 |
| 2024-09-11 | 9.57 | $9.95 | 49200 |
| 2024-09-10 | 9.53 | $10.07 | 28531 |
| 2024-09-09 | 9.47 | $9.88 | 140200 |
| 2024-09-06 | 9.43 | $9.82 | 39518 |
| 2024-09-05 | 9.39 | $9.93 | 59900 |
| 2024-09-04 | 9.33 | $9.67 | 29200 |
| 2024-09-03 | 9.30 | $9.51 | 20037 |
| 2024-08-30 | 9.27 | $9.52 | 14833 |
| 2024-08-29 | 9.25 | $9.59 | 54000 |
| 2024-08-28 | 9.21 | $9.67 | 53100 |
| 2024-08-27 | 9.16 | $9.81 | 12900 |
| 2024-08-26 | 9.10 | $9.78 | 16605 |
| 2024-08-23 | 9.02 | $9.61 | 13000 |
| 2024-08-22 | 8.96 | $9.30 | 10900 |
| 2024-08-21 | 8.93 | $9.45 | 6727 |
| 2024-08-20 | 8.87 | $9.32 | 23600 |
| 2024-08-19 | 8.83 | $9.19 | 31436 |
| 2024-08-16 | 8.79 | $8.91 | 15011 |
| 2024-08-15 | 8.77 | $8.84 | 26700 |
| 2024-08-14 | 8.77 | $8.90 | 23300 |
| 2024-08-13 | 8.75 | $8.74 | 100237 |
| 2024-08-12 | 8.75 | $8.74 | 65840 |
| 2024-08-09 | 8.76 | $8.73 | 31633 |
| 2024-08-08 | 8.76 | $8.84 | 67900 |
| 2024-08-07 | 8.75 | $8.67 | 55720 |
| 2024-08-06 | 8.76 | $8.94 | 97615 |
| 2024-08-05 | 8.74 | $8.69 | 52900 |
| 2024-08-02 | 8.74 | $8.79 | 30700 |
| 2024-08-01 | 8.74 | $8.94 | 40000 |
| 2024-07-31 | 8.72 | $9.70 | 36028 |
| 2024-07-30 | 8.62 | $9.03 | 86400 |
| 2024-07-29 | 8.57 | $8.91 | 112917 |
| 2024-07-26 | 8.54 | $8.82 | 69800 |
| 2024-07-25 | 8.51 | $8.82 | 66104 |
| 2024-07-24 | 8.47 | $8.75 | 68201 |
| 2024-07-23 | 8.44 | $8.91 | 35100 |
| 2024-07-22 | 8.39 | $8.83 | 45439 |
| 2024-07-19 | 8.35 | $8.49 | 46561 |
| 2024-07-18 | 8.33 | $8.47 | 69564 |
| 2024-07-17 | 8.32 | $8.53 | 45365 |
| 2024-07-16 | 8.30 | $8.45 | 33056 |
| 2024-07-15 | 8.28 | $8.57 | 33656 |
| 2024-07-12 | 8.25 | $8.51 | 31389 |
| 2024-07-11 | 8.22 | $8.45 | 183216 |
| 2024-07-10 | 8.20 | $8.19 | 171011 |
| 2024-07-09 | 8.20 | $8.07 | 125705 |
| 2024-07-08 | 8.22 | $8.04 | 165191 |
| 2024-07-05 | 8.23 | $8.10 | 160538 |
| 2024-07-03 | 8.25 | $8.00 | 56461 |
| 2024-07-02 | 8.27 | $8.00 | 337782 |
| 2024-07-01 | 8.30 | $7.99 | 244626 |
| 2024-06-28 | 8.34 | $8.23 | 343538 |
| 2024-06-27 | 8.35 | $8.15 | 203461 |
| 2024-06-26 | 8.37 | $8.13 | 135866 |
| 2024-06-25 | 8.39 | $8.24 | 376939 |
| 2024-06-24 | 8.41 | $8.12 | 237878 |
| 2024-06-21 | 8.44 | $8.03 | 167108 |
| 2024-06-20 | 8.48 | $7.96 | 183212 |
| 2024-06-18 | 8.54 | $7.90 | 390354 |
| 2024-06-17 | 8.60 | $7.91 | 297924 |
| 2024-06-14 | 8.68 | $8.05 | 128728 |
| 2024-06-13 | 8.74 | $8.08 | 197537 |
| 2024-06-12 | 8.81 | $8.32 | 141197 |
| 2024-06-11 | 8.86 | $8.49 | 111300 |
| 2024-06-10 | 8.90 | $8.64 | 151530 |
| 2024-06-07 | 8.93 | $8.58 | 32811 |
| 2024-06-06 | 8.97 | $8.77 | 58365 |
| 2024-06-05 | 8.99 | $8.87 | 45581 |
| 2024-06-04 | 9.00 | $8.75 | 82981 |
| 2024-06-03 | 9.03 | $8.76 | 107941 |
| 2024-05-31 | 9.05 | $8.71 | 136545 |
| 2024-05-30 | 9.09 | $8.74 | 129048 |
| 2024-05-29 | 9.13 | $8.77 | 104901 |
| 2024-05-28 | 9.17 | $9.04 | 112059 |
| 2024-05-24 | 9.18 | $9.00 | 155729 |
| 2024-05-23 | 9.20 | $8.92 | 193112 |
| 2024-05-22 | 9.23 | $8.83 | 47332 |
| 2024-05-21 | 9.27 | $8.98 | 28881 |
| 2024-05-20 | 9.30 | $9.06 | 51555 |
| 2024-05-17 | 9.32 | $9.00 | 38330 |
| 2024-05-16 | 9.36 | $9.01 | 32529 |
| 2024-05-15 | 9.39 | $9.27 | 54566 |
| 2024-05-14 | 9.41 | $9.31 | 31141 |
| 2024-05-13 | 9.42 | $9.16 | 57753 |
| 2024-05-10 | 9.44 | $9.21 | 16757 |
| 2024-05-09 | 9.47 | $9.20 | 68292 |
| 2024-05-08 | 9.50 | $9.24 | 23662 |
| 2024-05-07 | 9.52 | $9.61 | 37620 |
| 2024-05-06 | 9.51 | $9.76 | 32484 |
| 2024-05-03 | 9.49 | $9.85 | 28025 |
| 2024-05-02 | 9.45 | $9.75 | 22897 |
| 2024-05-01 | 9.42 | $9.48 | 15780 |
| 2024-04-30 | 9.41 | $9.39 | 58931 |
| 2024-04-29 | 9.42 | $9.24 | 42748 |
| 2024-04-26 | 9.43 | $9.12 | 23869 |
| 2024-04-25 | 9.47 | $9.20 | 43694 |
| 2024-04-24 | 9.49 | $9.35 | 27410 |
| 2024-04-23 | 9.51 | $9.42 | 83430 |
| 2024-04-22 | 9.52 | $9.41 | 42282 |
| 2024-04-19 | 9.53 | $9.22 | 23615 |
| 2024-04-18 | 9.56 | $9.37 | 26925 |
| 2024-04-17 | 9.58 | $9.33 | 42860 |
| 2024-04-16 | 9.61 | $9.32 | 45708 |
| 2024-04-15 | 9.64 | $9.56 | 28196 |
| 2024-04-12 | 9.65 | $9.38 | 19004 |
| 2024-04-11 | 9.68 | $9.49 | 34009 |
| 2024-04-10 | 9.70 | $9.46 | 20368 |
| 2024-04-09 | 9.72 | $9.57 | 17211 |
| 2024-04-08 | 9.74 | $9.49 | 28358 |
| 2024-04-05 | 9.77 | $9.54 | 17965 |
| 2024-04-04 | 9.79 | $9.49 | 17767 |
| 2024-04-03 | 9.82 | $9.60 | 16533 |
| 2024-04-02 | 9.84 | $9.39 | 64407 |
| 2024-04-01 | 9.89 | $9.69 | 26343 |
| 2024-03-28 | 9.91 | $9.93 | 18922 |
| 2024-03-27 | 9.91 | $10.03 | 31724 |
| 2024-03-26 | 9.90 | $10.00 | 23103 |
| 2024-03-25 | 9.89 | $10.00 | 25050 |
| 2024-03-22 | 9.88 | $9.86 | 24277 |
| 2024-03-21 | 9.88 | $9.88 | 47849 |
| 2024-03-20 | 9.88 | $10.01 | 20281 |
| 2024-03-19 | 9.86 | $10.00 | 33578 |
| 2024-03-18 | 9.85 | $9.94 | 64693 |
| 2024-03-15 | 9.84 | $9.85 | 26146 |
| 2024-03-14 | 9.84 | $9.91 | 54382 |
| 2024-03-13 | 9.83 | $9.87 | 19664 |
| 2024-03-12 | 9.83 | $9.82 | 54835 |
| 2024-03-11 | 9.83 | $9.83 | 53953 |
| 2024-03-08 | 9.83 | $9.85 | 38399 |
| 2024-03-07 | 9.82 | $10.00 | 47483 |
| 2024-03-06 | 9.81 | $9.81 | 41437 |
| 2024-03-05 | 9.81 | $9.71 | 24616 |
| 2024-03-04 | 9.82 | $9.68 | 112871 |
| 2024-03-01 | 9.83 | $9.80 | 158667 |
| 2024-02-29 | 9.83 | $9.79 | 56927 |
| 2024-02-28 | 9.84 | $9.74 | 12843 |
| 2024-02-27 | 9.85 | $9.82 | 31213 |
| 2024-02-26 | 9.85 | $9.98 | 22970 |
| 2024-02-23 | 9.84 | $10.00 | 6685 |
| 2024-02-22 | 9.82 | $9.95 | 11292 |
| 2024-02-21 | 9.81 | $9.91 | 29842 |
| 2024-02-20 | 9.79 | $9.92 | 20633 |
| 2024-02-16 | 9.78 | $9.84 | 14974 |
| 2024-02-15 | 9.78 | $9.78 | 74010 |
| 2024-02-14 | 9.77 | $9.82 | 54149 |
| 2024-02-13 | 9.77 | $9.92 | 27363 |
| 2024-02-12 | 9.75 | $10.00 | 7756 |
| 2024-02-09 | 9.73 | $9.88 | 14874 |
| 2024-02-08 | 9.71 | $9.92 | 22144 |
| 2024-02-07 | 9.69 | $10.05 | 48958 |
| 2024-02-06 | 9.65 | $10.24 | 22868 |
| 2024-02-05 | 9.59 | $10.00 | 25790 |
| 2024-02-02 | 9.55 | $10.03 | 16505 |
| 2024-02-01 | 9.50 | $9.97 | 11233 |
| 2024-01-31 | 9.45 | $9.72 | 15536 |
| 2024-01-30 | 9.42 | $9.34 | 16297 |
| 2024-01-29 | 9.43 | $9.40 | 17052 |
| 2024-01-26 | 9.43 | $9.34 | 22744 |
| 2024-01-25 | 9.44 | $9.46 | 16914 |
| 2024-01-24 | 9.44 | $9.27 | 21368 |
| 2024-01-23 | 9.45 | $9.29 | 8694 |
| 2024-01-22 | 9.47 | $9.48 | 26958 |
| 2024-01-19 | 9.47 | $9.32 | 10558 |
| 2024-01-18 | 9.49 | $9.47 | 21768 |
| 2024-01-17 | 9.49 | $9.50 | 26875 |
| 2024-01-16 | 9.49 | $9.59 | 7843 |
| 2024-01-12 | 9.47 | $9.72 | 18962 |
| 2024-01-11 | 9.45 | $9.62 | 14380 |
| 2024-01-10 | 9.43 | $9.58 | 15326 |
| 2024-01-09 | 9.42 | $9.52 | 23160 |
| 2024-01-08 | 9.40 | $9.63 | 20235 |
| 2024-01-05 | 9.38 | $9.56 | 19534 |
| 2024-01-04 | 9.36 | $9.46 | 26728 |
| 2024-01-03 | 9.35 | $9.37 | 31759 |
| 2024-01-02 | 9.35 | $9.47 | 19145 |
| 2023-12-29 | 9.34 | $9.51 | 13397 |
| 2023-12-28 | 9.32 | $9.55 | 17699 |
| 2023-12-27 | 9.29 | $9.46 | 24443 |
| 2023-12-26 | 9.28 | $9.37 | 59890 |
| 2023-12-22 | 9.27 | $9.45 | 21406 |
| 2023-12-21 | 9.25 | $9.42 | 39151 |
| 2023-12-20 | 9.23 | $9.20 | 33029 |
| 2023-12-19 | 9.23 | $9.29 | 20759 |
| 2023-12-18 | 9.22 | $9.45 | 23198 |
| 2023-12-15 | 9.20 | $9.57 | 46804 |
| 2023-12-14 | 9.16 | $9.66 | 17324 |
| 2023-12-13 | 9.11 | $9.59 | 25254 |
| 2023-12-12 | 9.06 | $9.30 | 33294 |
| 2023-12-11 | 9.03 | $9.32 | 29208 |
| 2023-12-08 | 9.00 | $9.30 | 28467 |
| 2023-12-07 | 8.97 | $9.48 | 116038 |
| 2023-12-06 | 8.92 | $9.13 | 111101 |
| 2023-12-05 | 8.90 | $9.11 | 48648 |
| 2023-12-04 | 8.88 | $8.96 | 39663 |
| 2023-12-01 | 8.87 | $9.02 | 31624 |
| 2023-11-30 | 8.85 | $8.95 | 59360 |
| 2023-11-29 | 8.84 | $8.89 | 41121 |
| 2023-11-28 | 8.83 | $9.13 | 1064 |
| 2023-11-27 | 8.80 | $8.87 | 61018 |
| 2023-11-24 | 8.80 | $8.88 | 14787 |
| 2023-11-22 | 8.79 | $9.02 | 25227 |
| 2023-11-21 | 8.76 | $9.04 | 51052 |
| 2023-11-20 | 8.73 | $8.96 | 52572 |
| 2023-11-17 | 8.71 | $8.84 | 66035 |
| 2023-11-16 | 8.70 | $8.59 | 38463 |
| 2023-11-15 | 8.71 | $8.65 | 61668 |
| 2023-11-14 | 8.71 | $8.78 | 100095 |
| 2023-11-13 | 8.71 | $8.61 | 177538 |
| 2023-11-10 | 8.72 | $8.56 | 164170 |
| 2023-11-09 | 8.73 | $8.51 | 131622 |
| 2023-11-08 | 8.76 | $8.47 | 63394 |
| 2023-11-07 | 8.79 | $8.70 | 58360 |
| 2023-11-06 | 8.79 | $8.93 | 70510 |
| 2023-11-03 | 8.78 | $9.14 | 59664 |
| 2023-11-02 | 8.74 | $9.01 | 91990 |
| 2023-11-01 | 8.71 | $8.87 | 116693 |
| 2023-10-31 | 8.70 | $8.39 | 597073 |
| 2023-10-30 | 8.73 | $8.52 | 105002 |
| 2023-10-27 | 8.75 | $8.60 | 73677 |
| 2023-10-26 | 8.77 | $8.51 | 115611 |
| 2023-10-25 | 8.80 | $8.39 | 120810 |
| 2023-10-24 | 8.84 | $8.51 | 256678 |
| 2023-10-23 | 8.87 | $8.45 | 99471 |
| 2023-10-20 | 8.92 | $8.53 | 99013 |
| 2023-10-19 | 8.96 | $8.62 | 143850 |
| 2023-10-18 | 8.99 | $8.54 | 129998 |
| 2023-10-17 | 9.04 | $8.43 | 262019 |
| 2023-10-16 | 9.11 | $8.48 | 105156 |
| 2023-10-13 | 9.17 | $8.71 | 70925 |
| 2023-10-12 | 9.22 | $8.75 | 80577 |
| 2023-10-11 | 9.27 | $8.85 | 112270 |
| 2023-10-10 | 9.31 | $8.97 | 161019 |
| 2023-10-09 | 9.35 | $8.96 | 109655 |
| 2023-10-06 | 9.39 | $8.90 | 65890 |
| 2023-10-05 | 9.44 | $8.93 | 67607 |
| 2023-10-04 | 9.50 | $8.84 | 83291 |
| 2023-10-03 | 9.57 | $9.01 | 66230 |
| 2023-10-02 | 9.62 | $9.18 | 30446 |
| 2023-09-29 | 9.67 | $9.51 | 70629 |
| 2023-09-28 | 9.69 | $9.55 | 41312 |
| 2023-09-27 | 9.70 | $9.82 | 38381 |
| 2023-09-26 | 9.69 | $9.84 | 29514 |
| 2023-09-25 | 9.67 | $9.70 | 5335 |
| 2023-09-22 | 9.67 | $9.79 | 30692 |
| 2023-09-21 | 9.66 | $9.82 | 14894 |
| 2023-09-20 | 9.64 | $9.97 | 80057 |
| 2023-09-19 | 9.61 | $9.94 | 58335 |
| 2023-09-18 | 9.57 | $10.09 | 18330 |
| 2023-09-15 | 9.52 | $10.02 | 34930 |
| 2023-09-14 | 9.46 | $9.99 | 26064 |
| 2023-09-13 | 9.41 | $9.90 | 52079 |
| 2023-09-12 | 9.36 | $9.59 | 54083 |
| 2023-09-11 | 9.33 | $9.51 | 36052 |
| 2023-09-08 | 9.31 | $9.47 | 53854 |
| 2023-09-07 | 9.30 | $9.60 | 97970 |
| 2023-09-06 | 9.26 | $9.28 | 27242 |
| 2023-09-05 | 9.26 | $9.30 | 59292 |
| 2023-09-01 | 9.26 | $9.46 | 14207 |
| 2023-08-31 | 9.24 | $9.37 | 37594 |
| 2023-08-30 | 9.22 | $9.24 | 37955 |
| 2023-08-29 | 9.22 | $9.30 | 55404 |
| 2023-08-28 | 9.21 | $9.25 | 121161 |
| 2023-08-25 | 9.21 | $9.19 | 22959 |
| 2023-08-24 | 9.21 | $9.12 | 49067 |
| 2023-08-23 | 9.22 | $9.29 | 30527 |
| 2023-08-22 | 9.22 | $9.10 | 45714 |
| 2023-08-21 | 9.23 | $9.15 | 62732 |
| 2023-08-18 | 9.24 | $9.12 | 153326 |
| 2023-08-17 | 9.25 | $9.16 | 59219 |
| 2023-08-16 | 9.26 | $9.08 | 84375 |
| 2023-08-15 | 9.28 | $9.19 | 50028 |
| 2023-08-14 | 9.29 | $9.21 | 41880 |
| 2023-08-11 | 9.29 | $9.37 | 50864 |
| 2023-08-10 | 9.29 | $9.44 | 32878 |
| 2023-08-09 | 9.27 | $9.34 | 74979 |
| 2023-08-08 | 9.26 | $9.25 | 54810 |
| 2023-08-07 | 9.26 | $9.19 | 54191 |
| 2023-08-04 | 9.27 | $9.15 | 27139 |
| 2023-08-03 | 9.28 | $9.12 | 40733 |
| 2023-08-02 | 9.30 | $9.18 | 16429 |
| 2023-08-01 | 9.31 | $9.34 | 59764 |
| 2023-07-31 | 9.31 | $9.53 | 19048 |
| 2023-07-28 | 9.29 | $9.56 | 32544 |
| 2023-07-27 | 9.26 | $9.53 | 27648 |
| 2023-07-26 | 9.23 | $9.41 | 13287 |
| 2023-07-25 | 9.21 | $9.25 | 29282 |
| 2023-07-24 | 9.21 | $9.12 | 23510 |
| 2023-07-21 | 9.22 | $9.06 | 25832 |
| 2023-07-20 | 9.23 | $9.17 | 19888 |
| 2023-07-19 | 9.24 | $9.22 | 15860 |
| 2023-07-18 | 9.24 | $9.14 | 24777 |
| 2023-07-17 | 9.25 | $9.20 | 22149 |
| 2023-07-14 | 9.26 | $9.19 | 25553 |
| 2023-07-13 | 9.26 | $9.42 | 28902 |
| 2023-07-12 | 9.25 | $9.43 | 15353 |
| 2023-07-11 | 9.23 | $9.33 | 44194 |
| 2023-07-10 | 9.22 | $9.22 | 25793 |
| 2023-07-07 | 9.22 | $9.17 | 89719 |
| 2023-07-06 | 9.22 | $9.06 | 162203 |
| 2023-07-05 | 9.24 | $9.05 | 41523 |
| 2023-07-03 | 9.26 | $9.20 | 32674 |
| 2023-06-30 | 9.27 | $9.21 | 30690 |
| 2023-06-29 | 9.27 | $9.20 | 25943 |
| 2023-06-28 | 9.28 | $9.27 | 29271 |
| 2023-06-27 | 9.28 | $9.21 | 47103 |
| 2023-06-26 | 9.29 | $9.16 | 54485 |
| 2023-06-23 | 9.30 | $9.19 | 42025 |
| 2023-06-22 | 9.31 | $9.17 | 41785 |
| 2023-06-21 | 9.33 | $9.19 | 32850 |
| 2023-06-20 | 9.34 | $9.05 | 47780 |
| 2023-06-16 | 9.37 | $9.12 | 42378 |
| 2023-06-15 | 9.40 | $9.26 | 26432 |
| 2023-06-14 | 9.41 | $9.38 | 28507 |
| 2023-06-13 | 9.42 | $9.40 | 52479 |
| 2023-06-12 | 9.42 | $9.41 | 46520 |
| 2023-06-09 | 9.42 | $9.37 | 23418 |
| 2023-06-08 | 9.42 | $9.43 | 22634 |
| 2023-06-07 | 9.42 | $9.24 | 16225 |
| 2023-06-06 | 9.44 | $9.40 | 164296 |
| 2023-06-05 | 9.45 | $9.30 | 44137 |
| 2023-06-02 | 9.46 | $9.20 | 47343 |
| 2023-06-01 | 9.49 | $9.22 | 70955 |
| 2023-05-31 | 9.52 | $9.13 | 97596 |
| 2023-05-30 | 9.56 | $9.19 | 41406 |
| 2023-05-26 | 9.60 | $9.37 | 87971 |
| 2023-05-25 | 9.62 | $9.18 | 50738 |
| 2023-05-24 | 9.67 | $9.27 | 22265 |
| 2023-05-23 | 9.71 | $9.57 | 27806 |
| 2023-05-22 | 9.72 | $9.81 | 35826 |
| 2023-05-19 | 9.71 | $9.71 | 20259 |
| 2023-05-18 | 9.71 | $9.87 | 27258 |
| 2023-05-17 | 9.70 | $10.00 | 12881 |
| 2023-05-16 | 9.67 | $9.88 | 23121 |
| 2023-05-15 | 9.64 | $9.91 | 16912 |
| 2023-05-12 | 9.62 | $9.92 | 28436 |
| 2023-05-11 | 9.58 | $9.81 | 23678 |
| 2023-05-10 | 9.56 | $9.79 | 44936 |
| 2023-05-09 | 9.54 | $9.67 | 91953 |
| 2023-05-08 | 9.52 | $9.71 | 49161 |
| 2023-05-05 | 9.50 | $9.70 | 12783 |
| 2023-05-04 | 9.48 | $9.64 | 30520 |
| 2023-05-03 | 9.46 | $9.60 | 25936 |
| 2023-05-02 | 9.45 | $9.48 | 24667 |
| 2023-05-01 | 9.45 | $9.60 | 38305 |
| 2023-04-28 | 9.43 | $9.51 | 22282 |
| 2023-04-27 | 9.42 | $9.75 | 30151 |
| 2023-04-26 | 9.39 | $9.70 | 15420 |
| 2023-04-25 | 9.35 | $9.61 | 26113 |
| 2023-04-24 | 9.33 | $9.59 | 16784 |
| 2023-04-21 | 9.30 | $9.45 | 16013 |
| 2023-04-20 | 9.29 | $9.42 | 23938 |
| 2023-04-19 | 9.27 | $9.45 | 31778 |
| 2023-04-18 | 9.25 | $9.40 | 47100 |
| 2023-04-17 | 9.24 | $9.29 | 25944 |
| 2023-04-14 | 9.23 | $9.29 | 24791 |
| 2023-04-13 | 9.23 | $9.40 | 24862 |
| 2023-04-12 | 9.21 | $9.28 | 83913 |
| 2023-04-11 | 9.20 | $9.31 | 42974 |
| 2023-04-10 | 9.19 | $9.33 | 48534 |
| 2023-04-06 | 9.17 | $9.39 | 38084 |
| 2023-04-05 | 9.15 | $9.39 | 30389 |
| 2023-04-04 | 9.12 | $9.42 | 47350 |
| 2023-04-03 | 9.09 | $9.35 | 111506 |
| 2023-03-31 | 9.07 | $9.22 | 56872 |
| 2023-03-30 | 9.05 | $9.25 | 67559 |
| 2023-03-29 | 9.03 | $9.31 | 48696 |
| 2023-03-28 | 9.00 | $9.35 | 42023 |
| 2023-03-27 | 8.96 | $9.32 | 79493 |
| 2023-03-24 | 8.93 | $9.15 | 41289 |
| 2023-03-23 | 8.90 | $9.13 | 51251 |
| 2023-03-22 | 8.88 | $9.01 | 167339 |
| 2023-03-21 | 8.86 | $9.19 | 41302 |
| 2023-03-20 | 8.83 | $9.18 | 43646 |
| 2023-03-17 | 8.79 | $9.19 | 60317 |
| 2023-03-16 | 8.75 | $8.98 | 118045 |
| 2023-03-15 | 8.73 | $8.98 | 48729 |
| 2023-03-14 | 8.70 | $9.29 | 49658 |
| 2023-03-13 | 8.64 | $8.97 | 47841 |
| 2023-03-10 | 8.61 | $8.88 | 31400 |
| 2023-03-09 | 8.58 | $8.84 | 97468 |
| 2023-03-08 | 8.55 | $8.70 | 111955 |
| 2023-03-07 | 8.53 | $8.50 | 162102 |
| 2023-03-06 | 8.54 | $8.48 | 171189 |
| 2023-03-03 | 8.54 | $8.45 | 913 |
| 2023-03-02 | 8.55 | $8.37 | 243810 |
| 2023-03-01 | 8.57 | $8.36 | 10522 |
| 2023-02-28 | 8.60 | $8.36 | 280750 |
| 2023-02-27 | 8.62 | $8.37 | 198665 |
| 2023-02-24 | 8.65 | $8.31 | 77671 |
| 2023-02-23 | 8.68 | $8.32 | 117512 |
| 2023-02-22 | 8.72 | $8.27 | 111328 |
| 2023-02-21 | 8.77 | $8.34 | 96379 |
| 2023-02-17 | 8.81 | $8.44 | 97152 |
| 2023-02-16 | 8.85 | $8.51 | 70408 |
| 2023-02-15 | 8.89 | $8.51 | 17296 |
| 2023-02-14 | 8.93 | $8.57 | 35184 |
| 2023-02-13 | 8.96 | $8.65 | 68003 |
| 2023-02-10 | 9.00 | $8.64 | 45801 |
| 2023-02-09 | 9.04 | $8.67 | 78501 |
| 2023-02-08 | 9.07 | $8.74 | 62903 |
| 2023-02-07 | 9.11 | $8.71 | 85907 |
| 2023-02-06 | 9.15 | $8.61 | 251807 |
| 2023-02-03 | 9.21 | $8.76 | 88895 |
| 2023-02-02 | 9.26 | $8.93 | 43093 |
| 2023-02-01 | 9.29 | $9.01 | 35700 |
| 2023-01-31 | 9.32 | $9.18 | 20030 |
| 2023-01-30 | 9.33 | $9.25 | 16400 |
| 2023-01-27 | 9.34 | $9.33 | 15592 |
| 2023-01-26 | 9.34 | $9.35 | 32000 |
| 2023-01-25 | 9.34 | $9.47 | 135907 |
| 2023-01-24 | 9.33 | $9.44 | 21451 |
| 2023-01-23 | 9.32 | $9.38 | 27000 |
| 2023-01-20 | 9.31 | $9.51 | 22101 |
| 2023-01-19 | 9.29 | $9.41 | 19001 |
| 2023-01-18 | 9.28 | $9.36 | 28938 |
| 2023-01-17 | 9.27 | $9.31 | 35201 |
| 2023-01-13 | 9.27 | $9.32 | 25600 |
| 2023-01-12 | 9.26 | $9.16 | 73804 |
| 2023-01-11 | 9.27 | $9.05 | 31402 |
| 2023-01-10 | 9.30 | $9.12 | 29002 |
| 2023-01-09 | 9.31 | $9.26 | 40701 |
| 2023-01-06 | 9.32 | $9.25 | 38601 |
| 2023-01-05 | 9.33 | $9.19 | 20901 |
| 2023-01-04 | 9.34 | $9.32 | 17901 |
| 2023-01-03 | 9.34 | $9.49 | 10500 |
| 2022-12-30 | 9.33 | $9.43 | 20001 |
| 2022-12-29 | 9.32 | $9.41 | 31600 |
| 2022-12-28 | 9.31 | $9.30 | 37102 |
| 2022-12-27 | 9.31 | $9.41 | 18900 |
| 2022-12-23 | 9.30 | $9.25 | 80700 |
| 2022-12-22 | 9.30 | $9.31 | 25801 |
| 2022-12-21 | 9.30 | $9.25 | 32525 |
| 2022-12-20 | 9.31 | $9.44 | 31563 |
| 2022-12-19 | 9.29 | $9.26 | 23300 |
| 2022-12-16 | 9.30 | $9.30 | 28113 |
| 2022-12-15 | 9.30 | $9.16 | 41402 |
| 2022-12-14 | 9.31 | $9.37 | 14700 |
| 2022-12-13 | 9.30 | $9.55 | 16901 |
| 2022-12-12 | 9.28 | $9.31 | 16300 |
| 2022-12-09 | 9.27 | $9.46 | 16200 |
| 2022-12-08 | 9.25 | $9.46 | 14401 |
| 2022-12-07 | 9.23 | $9.38 | 7200 |
| 2022-12-06 | 9.22 | $9.18 | 12101 |
| 2022-12-05 | 9.22 | $9.31 | 19701 |
| 2022-12-02 | 9.21 | $9.50 | 13282 |
| 2022-12-01 | 9.18 | $9.41 | 27669 |
| 2022-11-30 | 9.16 | $9.37 | 25794 |
| 2022-11-29 | 9.14 | $9.35 | 22100 |
| 2022-11-28 | 9.11 | $9.34 | 13300 |
| 2022-11-25 | 9.09 | $9.30 | 9500 |
| 2022-11-23 | 9.07 | $9.28 | 14001 |
| 2022-11-22 | 9.04 | $9.16 | 25102 |
| 2022-11-21 | 9.03 | $9.05 | 50802 |
| 2022-11-18 | 9.03 | $9.16 | 11000 |
| 2022-11-17 | 9.02 | $9.27 | 33301 |
| 2022-11-16 | 8.99 | $9.17 | 17601 |
| 2022-11-15 | 8.97 | $9.15 | 45803 |
| 2022-11-14 | 8.95 | $9.12 | 23300 |
| 2022-11-11 | 8.93 | $9.15 | 12000 |
| 2022-11-10 | 8.91 | $9.14 | 20800 |
| 2022-11-09 | 8.89 | $8.80 | 20100 |
| 2022-11-08 | 8.90 | $8.98 | 31641 |
| 2022-11-07 | 8.89 | $9.03 | 21964 |
| 2022-11-04 | 8.87 | $8.98 | 23701 |
| 2022-11-03 | 8.86 | $8.78 | 21301 |
| 2022-11-02 | 8.87 | $8.82 | 32714 |
| 2022-11-01 | 8.88 | $8.90 | 56802 |
| 2022-10-31 | 8.87 | $8.66 | 112437 |
| 2022-10-28 | 8.89 | $9.03 | 19956 |
| 2022-10-27 | 8.88 | $8.97 | 35703 |
| 2022-10-26 | 8.87 | $8.97 | 37201 |
| 2022-10-25 | 8.86 | $8.95 | 59901 |
| 2022-10-24 | 8.85 | $8.83 | 126542 |
| 2022-10-21 | 8.85 | $9.05 | 62180 |
| 2022-10-20 | 8.83 | $9.06 | 54201 |
| 2022-10-19 | 8.81 | $9.07 | 72080 |
| 2022-10-18 | 8.78 | $9.13 | 139913 |
| 2022-10-17 | 8.74 | $9.01 | 70500 |
| 2022-10-14 | 8.72 | $8.81 | 99405 |
| 2022-10-13 | 8.71 | $8.94 | 161765 |
| 2022-10-12 | 8.68 | $9.04 | 136811 |
| 2022-10-11 | 8.64 | $8.93 | 282224 |
| 2022-10-10 | 8.61 | $8.65 | 129410 |
| 2022-10-07 | 8.61 | $8.61 | 104004 |
| 2022-10-06 | 8.61 | $8.53 | 97605 |
| 2022-10-05 | 8.62 | $8.57 | 70704 |
| 2022-10-04 | 8.62 | $8.70 | 305213 |
| 2022-10-03 | 8.62 | $8.46 | 145711 |
| 2022-09-30 | 8.63 | $8.54 | 190347 |
| 2022-09-29 | 8.64 | $8.63 | 137009 |
| 2022-09-28 | 8.64 | $8.69 | 101000 |
| 2022-09-27 | 8.64 | $8.67 | 302022 |
| 2022-09-26 | 8.64 | $8.75 | 187714 |
| 2022-09-23 | 8.62 | $8.75 | 108204 |
| 2022-09-22 | 8.61 | $8.88 | 318304 |
| 2022-09-21 | 8.58 | $8.57 | 107504 |
| 2022-09-20 | 8.58 | $8.78 | 195306 |
| 2022-09-19 | 8.56 | $8.96 | 163310 |
| 2022-09-16 | 8.52 | $8.92 | 106907 |
| 2022-09-15 | 8.48 | $8.85 | 90103 |
| 2022-09-14 | 8.44 | $8.74 | 69562 |
| 2022-09-13 | 8.41 | $8.45 | 126872 |
| 2022-09-12 | 8.41 | $8.36 | 159434 |
| 2022-09-09 | 8.41 | $8.18 | 78502 |
| 2022-09-08 | 8.44 | $8.15 | 97630 |
| 2022-09-07 | 8.47 | $8.13 | 126632 |
| 2022-09-06 | 8.50 | $8.17 | 80637 |
| 2022-09-02 | 8.54 | $8.45 | 53574 |
| 2022-09-01 | 8.55 | $8.52 | 128911 |
| 2022-08-31 | 8.55 | $8.59 | 49002 |
| 2022-08-30 | 8.54 | $8.52 | 85905 |
| 2022-08-29 | 8.55 | $8.34 | 158910 |
| 2022-08-26 | 8.57 | $8.43 | 125415 |
| 2022-08-25 | 8.58 | $8.65 | 45401 |
| 2022-08-24 | 8.58 | $8.63 | 40902 |
| 2022-08-23 | 8.57 | $8.52 | 68002 |
| 2022-08-22 | 8.58 | $8.36 | 67406 |
| 2022-08-19 | 8.60 | $8.41 | 34800 |
| 2022-08-18 | 8.62 | $8.55 | 57705 |
| 2022-08-17 | 8.63 | $8.60 | 31801 |
| 2022-08-16 | 8.63 | $8.70 | 51703 |
| 2022-08-15 | 8.62 | $8.81 | 106605 |
| 2022-08-12 | 8.60 | $8.90 | 249211 |
| 2022-08-11 | 8.57 | $8.86 | 28802 |
| 2022-08-10 | 8.54 | $8.84 | 41101 |
| 2022-08-09 | 8.51 | $8.67 | 52280 |
| 2022-08-08 | 8.49 | $8.65 | 73100 |
| 2022-08-05 | 8.47 | $8.68 | 38400 |
| 2022-08-04 | 8.45 | $8.72 | 467724 |
| 2022-08-03 | 8.42 | $8.68 | 63601 |
| 2022-08-02 | 8.40 | $8.83 | 56404 |
| 2022-08-01 | 8.35 | $8.88 | 94200 |
| 2022-07-29 | 8.29 | $8.64 | 40700 |
| 2022-07-28 | 8.26 | $8.58 | 114702 |
| 2022-07-27 | 8.22 | $8.50 | 123310 |
| 2022-07-26 | 8.19 | $8.17 | 138729 |
| 2022-07-25 | 8.20 | $8.28 | 168894 |
| 2022-07-22 | 8.19 | $8.10 | 95101 |
| 2022-07-21 | 8.20 | $8.21 | 162828 |
| 2022-07-20 | 8.20 | $8.16 | 80768 |
| 2022-07-19 | 8.20 | $8.15 | 254037 |
| 2022-07-18 | 8.20 | $8.06 | 140502 |
| 2022-07-15 | 8.22 | $8.07 | 77006 |
| 2022-07-14 | 8.24 | $7.89 | 94116 |
| 2022-07-13 | 8.27 | $8.07 | 88044 |
| 2022-07-12 | 8.29 | $8.06 | 193015 |
| 2022-07-11 | 8.32 | $8.04 | 261185 |
| 2022-07-08 | 8.35 | $8.09 | 93740 |
| 2022-07-07 | 8.37 | $8.14 | 147212 |
| 2022-07-06 | 8.40 | $8.18 | 211723 |
| 2022-07-05 | 8.42 | $8.24 | 114471 |
| 2022-07-01 | 8.44 | $8.41 | 103135 |
| 2022-06-30 | 8.44 | $8.46 | 177204 |
| 2022-06-29 | 8.44 | $8.39 | 292623 |
| 2022-06-28 | 8.45 | $8.30 | 273977 |
| 2022-06-27 | 8.46 | $8.31 | 133506 |
| 2022-06-24 | 8.48 | $8.48 | 152714 |
| 2022-06-23 | 8.48 | $8.42 | 225962 |
| 2022-06-22 | 8.48 | $8.25 | 351572 |
| 2022-06-21 | 8.51 | $8.37 | 169512 |
| 2022-06-17 | 8.52 | $8.26 | 253801 |
| 2022-06-16 | 8.55 | $8.24 | 290515 |
| 2022-06-15 | 8.58 | $8.44 | 411697 |
| 2022-06-14 | 8.60 | $8.33 | 512434 |
| 2022-06-13 | 8.63 | $8.40 | 178268 |
| 2022-06-10 | 8.65 | $8.58 | 83803 |
| 2022-06-09 | 8.66 | $8.65 | 96508 |
| 2022-06-08 | 8.66 | $8.56 | 175942 |
| 2022-06-07 | 8.67 | $8.78 | 202808 |
| 2022-06-06 | 8.66 | $8.85 | 106576 |
| 2022-06-03 | 8.64 | $8.49 | 64003 |
| 2022-06-02 | 8.65 | $8.69 | 170116 |
| 2022-06-01 | 8.65 | $8.62 | 105708 |
| 2022-05-31 | 8.65 | $8.48 | 266703 |
| 2022-05-27 | 8.67 | $8.80 | 138908 |
| 2022-05-26 | 8.65 | $8.82 | 81400 |
| 2022-05-25 | 8.64 | $8.61 | 118404 |
| 2022-05-24 | 8.64 | $8.58 | 180614 |
| 2022-05-23 | 8.65 | $8.64 | 122270 |
| 2022-05-20 | 8.65 | $8.64 | 91802 |
| 2022-05-19 | 8.65 | $8.56 | 168403 |
| 2022-05-18 | 8.66 | $8.47 | 74803 |
| 2022-05-17 | 8.68 | $8.48 | 234118 |
| 2022-05-16 | 8.70 | $8.50 | 146351 |
| 2022-05-13 | 8.72 | $8.59 | 105407 |
| 2022-05-12 | 8.73 | $8.35 | 132463 |
| 2022-05-11 | 8.77 | $8.32 | 241399 |
| 2022-05-10 | 8.82 | $8.36 | 449417 |
| 2022-05-09 | 8.87 | $8.47 | 178705 |
| 2022-05-06 | 8.91 | $8.75 | 351280 |
| 2022-05-05 | 8.93 | $8.66 | 176079 |
| 2022-05-04 | 8.96 | $8.69 | 183055 |
| 2022-05-03 | 8.98 | $8.67 | 327228 |
| 2022-05-02 | 9.02 | $8.66 | 240607 |
| 2022-04-29 | 9.05 | $8.65 | 157221 |
| 2022-04-28 | 9.10 | $8.70 | 267002 |
| 2022-04-27 | 9.14 | $8.73 | 187477 |
| 2022-04-26 | 9.18 | $8.79 | 242163 |
| 2022-04-25 | 9.22 | $8.72 | 142562 |
| 2022-04-22 | 9.28 | $8.84 | 82601 |
| 2022-04-21 | 9.32 | $8.97 | 92305 |
| 2022-04-20 | 9.36 | $9.15 | 144810 |
| 2022-04-19 | 9.38 | $9.14 | 263604 |
| 2022-04-18 | 9.41 | $9.22 | 81089 |
| 2022-04-14 | 9.43 | $9.30 | 119501 |
| 2022-04-13 | 9.44 | $9.13 | 164204 |
| 2022-04-12 | 9.47 | $9.04 | 164906 |
| 2022-04-11 | 9.52 | $9.09 | 94701 |
| 2022-04-08 | 9.56 | $9.19 | 97403 |
| 2022-04-07 | 9.60 | $9.18 | 212509 |
| 2022-04-06 | 9.65 | $9.28 | 131401 |
| 2022-04-05 | 9.69 | $9.34 | 99970 |
| 2022-04-04 | 9.72 | $9.49 | 93434 |
| 2022-04-01 | 9.75 | $9.59 | 103510 |
| 2022-03-31 | 9.76 | $9.61 | 65000 |
| 2022-03-30 | 9.78 | $9.76 | 38535 |
| 2022-03-29 | 9.78 | $9.71 | 92401 |
| 2022-03-28 | 9.79 | $9.83 | 65202 |
| 2022-03-25 | 9.78 | $9.90 | 55403 |
| 2022-03-24 | 9.77 | $9.97 | 27552 |
| 2022-03-23 | 9.75 | $9.96 | 66351 |
| 2022-03-22 | 9.73 | $9.93 | 79205 |
| 2022-03-21 | 9.71 | $9.82 | 89808 |
| 2022-03-18 | 9.70 | $9.83 | 111204 |
| 2022-03-17 | 9.68 | $9.58 | 84602 |
| 2022-03-16 | 9.69 | $9.75 | 110081 |
| 2022-03-15 | 9.69 | $9.62 | 267708 |
| 2022-03-14 | 9.69 | $9.48 | 155662 |
| 2022-03-11 | 9.72 | $9.27 | 232861 |
| 2022-03-10 | 9.76 | $9.28 | 262334 |
| 2022-03-09 | 9.81 | $9.34 | 527648 |
| 2022-03-08 | 9.86 | $9.35 | 345867 |
| 2022-03-07 | 9.92 | $9.49 | 408009 |
| 2022-03-04 | 9.96 | $9.66 | 218536 |
| 2022-03-03 | 9.99 | $9.69 | 227842 |
| 2022-03-02 | 10.03 | $9.70 | 412817 |
| 2022-03-01 | 10.06 | $9.66 | 331803 |
| 2022-02-28 | 10.10 | $9.89 | 385628 |
| 2022-02-25 | 10.13 | $10.06 | 405459 |
| 2022-02-24 | 10.13 | $9.91 | 320550 |
| 2022-02-23 | 10.16 | $10.09 | 164706 |
| 2022-02-22 | 10.16 | $10.20 | 106304 |
| 2022-02-18 | 10.16 | $10.45 | 55001 |
| 2022-02-17 | 10.13 | $10.48 | 102409 |
| 2022-02-16 | 10.09 | $10.48 | 303911 |
| 2022-02-15 | 10.05 | $10.44 | 278022 |
| 2022-02-14 | 10.01 | $10.25 | 128801 |
| 2022-02-11 | 9.98 | $10.17 | 47867 |
| 2022-02-10 | 9.96 | $10.19 | 106005 |
| 2022-02-09 | 9.94 | $10.32 | 62405 |
| 2022-02-08 | 9.90 | $10.27 | 117404 |
| 2022-02-07 | 9.86 | $10.03 | 48900 |
| 2022-02-04 | 9.84 | $10.10 | 66100 |
| 2022-02-03 | 9.82 | $9.90 | 36000 |
| 2022-02-02 | 9.81 | $10.16 | 149600 |
| 2022-02-01 | 9.77 | $9.97 | 348500 |
| 2022-01-31 | 9.75 | $9.47 | 259100 |
| 2022-01-28 | 9.78 | $9.41 | 102000 |
| 2022-01-27 | 9.82 | $9.31 | 312300 |
| 2022-01-26 | 9.87 | $9.59 | 251100 |
| 2022-01-25 | 9.90 | $9.75 | 280327 |
| 2022-01-24 | 9.92 | $9.73 | 255600 |
| 2022-01-21 | 9.94 | $9.81 | 349100 |
| 2022-01-20 | 9.95 | $9.58 | 221800 |
| 2022-01-19 | 9.99 | $9.65 | 267300 |
| 2022-01-18 | 10.02 | $9.75 | 305500 |
| 2022-01-14 | 10.05 | $9.76 | 230500 |
| 2022-01-13 | 10.08 | $9.75 | 109600 |
| 2022-01-12 | 10.12 | $9.99 | 88900 |
| 2022-01-11 | 10.13 | $9.78 | 239600 |
| 2022-01-10 | 10.17 | $9.75 | 169900 |
| 2022-01-07 | 10.21 | $9.78 | 136400 |
| 2022-01-06 | 10.26 | $10.00 | 77400 |
| 2022-01-05 | 10.28 | $10.13 | 249400 |
| 2022-01-04 | 10.30 | $10.15 | 203200 |
| 2022-01-03 | 10.32 | $10.26 | 155100 |
| 2021-12-31 | 10.32 | $10.24 | 47700 |
| 2021-12-30 | 10.33 | $10.24 | 92100 |
| 2021-12-29 | 10.34 | $10.33 | 117600 |
| 2021-12-28 | 10.34 | $10.26 | 168500 |
| 2021-12-27 | 10.35 | $10.23 | 146800 |
| 2021-12-23 | 10.36 | $10.32 | 80500 |
| 2021-12-22 | 10.37 | $10.26 | 103500 |
| 2021-12-21 | 10.38 | $10.36 | 198100 |
| 2021-12-20 | 10.38 | $10.34 | 68200 |
| 2021-12-17 | 10.39 | $10.45 | 35600 |
| 2021-12-16 | 10.38 | $10.56 | 58600 |
| 2021-12-15 | 10.36 | $10.60 | 370700 |
| 2021-12-14 | 10.34 | $10.31 | 398300 |
| 2021-12-13 | 10.34 | $10.44 | 201800 |
| 2021-12-10 | 10.33 | $10.40 | 185800 |
| 2021-12-09 | 10.32 | $10.39 | 58500 |
| 2021-12-08 | 10.31 | $10.48 | 100400 |
| 2021-12-07 | 10.30 | $10.63 | 152400 |
| 2021-12-06 | 10.26 | $10.36 | 166400 |
| 2021-12-03 | 10.25 | $10.20 | 153400 |
| 2021-12-02 | 10.26 | $9.85 | 162200 |
| 2021-12-01 | 10.30 | $10.03 | 243600 |
| 2021-11-30 | 10.33 | $10.18 | 376200 |
| 2021-11-29 | 10.34 | $10.03 | 65300 |
| 2021-11-26 | 10.38 | $10.22 | 61500 |
| 2021-11-24 | 10.39 | $10.23 | 100400 |
| 2021-11-23 | 10.41 | $10.18 | 112700 |
| 2021-11-22 | 10.43 | $10.12 | 87800 |
| 2021-11-19 | 10.47 | $10.15 | 78700 |
| 2021-11-18 | 10.50 | $10.29 | 78500 |
| 2021-11-17 | 10.52 | $10.19 | 78900 |
| 2021-11-16 | 10.56 | $10.32 | 85500 |
| 2021-11-15 | 10.58 | $10.45 | 78600 |
| 2021-11-12 | 10.59 | $10.39 | 29100 |
| 2021-11-11 | 10.61 | $10.39 | 70500 |
| 2021-11-10 | 10.64 | $10.36 | 47600 |
| 2021-11-09 | 10.67 | $10.57 | 111600 |
| 2021-11-08 | 10.68 | $10.77 | 111000 |
| 2021-11-05 | 10.67 | $10.61 | 120600 |
| 2021-11-04 | 10.67 | $10.65 | 42100 |
| 2021-11-03 | 10.68 | $10.71 | 92400 |
| 2021-11-02 | 10.67 | $10.67 | 79000 |
| 2021-11-01 | 10.67 | $10.55 | 100700 |
| 2021-10-29 | 10.69 | $10.38 | 40800 |
| 2021-10-28 | 10.72 | $10.59 | 57400 |
| 2021-10-27 | 10.73 | $10.46 | 107400 |
| 2021-10-26 | 10.76 | $10.63 | 129900 |
| 2021-10-25 | 10.78 | $10.68 | 191500 |
| 2021-10-22 | 10.79 | $10.61 | 106500 |
| 2021-10-21 | 10.80 | $10.65 | 51200 |
| 2021-10-20 | 10.82 | $10.75 | 63400 |
| 2021-10-19 | 10.83 | $10.43 | 100500 |
| 2021-10-18 | 10.87 | $10.52 | 73100 |
| 2021-10-15 | 10.91 | $10.60 | 70500 |
| 2021-10-14 | 10.94 | $10.61 | 95400 |
| 2021-10-13 | 10.97 | $10.63 | 76000 |
| 2021-10-12 | 11.01 | $10.79 | 67500 |
| 2021-10-11 | 11.03 | $10.95 | 66300 |
| 2021-10-08 | 11.04 | $10.84 | 47000 |
| 2021-10-07 | 11.06 | $11.01 | 56600 |
| 2021-10-06 | 11.07 | $11.11 | 65400 |
| 2021-10-05 | 11.06 | $11.66 | 37700 |
| 2021-10-04 | 11.00 | $11.63 | 65700 |
| 2021-10-01 | 10.93 | $11.51 | 59200 |
| 2021-09-30 | 10.87 | $11.63 | 145000 |
| 2021-09-29 | 10.79 | $11.24 | 68600 |
| 2021-09-28 | 10.75 | $10.75 | 96400 |
| 2021-09-27 | 10.75 | $11.04 | 93800 |
| 2021-09-24 | 10.72 | $10.70 | 69400 |
| 2021-09-23 | 10.72 | $10.76 | 45000 |
| 2021-09-22 | 10.71 | $10.71 | 86800 |
| 2021-09-21 | 10.71 | $10.75 | 175700 |
| 2021-09-20 | 10.71 | $10.36 | 95000 |
| 2021-09-17 | 10.75 | $10.48 | 144200 |
| 2021-09-16 | 10.78 | $10.51 | 143300 |
| 2021-09-15 | 10.80 | $10.45 | 61200 |
| 2021-09-14 | 10.84 | $10.53 | 140700 |
| 2021-09-13 | 10.87 | $10.68 | 59700 |
| 2021-09-10 | 10.89 | $10.63 | 51600 |
| 2021-09-09 | 10.92 | $10.74 | 42000 |
| 2021-09-08 | 10.94 | $10.66 | 126700 |
| 2021-09-07 | 10.97 | $10.76 | 54300 |
| 2021-09-03 | 10.99 | $10.55 | 136400 |
| 2021-09-02 | 11.04 | $10.48 | 113900 |
| 2021-09-01 | 11.10 | $10.75 | 126400 |
| 2021-08-31 | 11.13 | $11.19 | 56800 |
| 2021-08-30 | 11.13 | $11.30 | 72000 |
| 2021-08-27 | 11.11 | $11.39 | 39400 |
| 2021-08-26 | 11.08 | $11.33 | 65000 |
| 2021-08-25 | 11.06 | $11.20 | 108500 |
| 2021-08-24 | 11.04 | $11.19 | 163100 |
| 2021-08-23 | 11.02 | $11.04 | 85200 |
| 2021-08-20 | 11.02 | $10.86 | 67400 |
| 2021-08-19 | 11.04 | $10.76 | 94300 |
| 2021-08-18 | 11.07 | $10.81 | 161100 |
| 2021-08-17 | 11.10 | $10.95 | 123600 |
| 2021-08-16 | 11.11 | $10.99 | 87400 |
| 2021-08-13 | 11.13 | $10.93 | 101900 |
| 2021-08-12 | 11.15 | $11.06 | 37100 |
| 2021-08-11 | 11.15 | $11.19 | 134300 |
| 2021-08-10 | 11.15 | $10.83 | 253900 |
| 2021-08-09 | 11.19 | $10.56 | 91200 |
| 2021-08-06 | 11.25 | $10.58 | 51900 |
| 2021-08-05 | 11.32 | $10.71 | 178800 |
| 2021-08-04 | 11.39 | $10.67 | 68100 |
| 2021-08-03 | 11.46 | $10.75 | 105900 |
| 2021-08-02 | 11.54 | $10.80 | 145000 |
| 2021-07-30 | 11.61 | $11.04 | 97100 |
| 2021-07-29 | 11.67 | $11.30 | 52500 |
| 2021-07-28 | 11.71 | $11.39 | 50700 |
| 2021-07-27 | 11.75 | $11.39 | 101500 |
| 2021-07-26 | 11.78 | $11.40 | 69100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.92
2026-07-22
Close Price
$11.04
Vol: 2703
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.08
Average
9.96
Maximum
13.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.92 | $11.04 | 2703 |
| 2026-07-21 | 10.89 | $11.15 | 189239 |
| 2026-07-20 | 10.84 | $11.14 | 79700 |
| 2026-07-17 | 10.80 | $11.09 | 67100 |
| 2026-07-16 | 10.75 | $11.09 | 94800 |
| 2026-07-15 | 10.70 | $11.01 | 64200 |
| 2026-07-14 | 10.66 | $11.01 | 154318 |
| 2026-07-13 | 10.62 | $10.89 | 122800 |
| 2026-07-10 | 10.58 | $10.79 | 157700 |
| 2026-07-09 | 10.56 | $10.81 | 112307 |
| 2026-07-08 | 10.53 | $10.79 | 70500 |
| 2026-07-07 | 10.50 | $10.92 | 122700 |
| 2026-07-06 | 10.46 | $10.78 | 202600 |
| 2026-07-02 | 10.43 | $10.60 | 128300 |
| 2026-07-01 | 10.41 | $10.15 | 169700 |
| 2026-06-30 | 10.44 | $10.44 | 211600 |
| 2026-06-29 | 10.44 | $10.59 | 221300 |
| 2026-06-26 | 10.42 | $10.41 | 121500 |
| 2026-06-25 | 10.43 | $10.31 | 250500 |
| 2026-06-24 | 10.45 | $10.37 | 327130 |
| 2026-06-23 | 10.46 | $10.34 | 496300 |
| 2026-06-22 | 10.49 | $10.21 | 295700 |
| 2026-06-18 | 10.53 | $10.40 | 166800 |
| 2026-06-17 | 10.56 | $10.35 | 112520 |
| 2026-06-16 | 10.60 | $10.55 | 279600 |
| 2026-06-15 | 10.63 | $10.44 | 247100 |
| 2026-06-12 | 10.68 | $10.57 | 128339 |
| 2026-06-11 | 10.72 | $10.75 | 143500 |
| 2026-06-10 | 10.74 | $10.71 | 207326 |
| 2026-06-09 | 10.78 | $10.53 | 328400 |
| 2026-06-08 | 10.84 | $10.50 | 324200 |
| 2026-06-05 | 10.90 | $10.47 | 215442 |
| 2026-06-04 | 10.98 | $10.28 | 173000 |
| 2026-06-03 | 11.08 | $10.28 | 163300 |
| 2026-06-02 | 11.19 | $10.45 | 170000 |
| 2026-06-01 | 11.28 | $10.40 | 379200 |
| 2026-05-29 | 11.39 | $10.61 | 197815 |
| 2026-05-28 | 11.48 | $10.74 | 159922 |
| 2026-05-27 | 11.56 | $11.01 | 90100 |
| 2026-05-26 | 11.61 | $11.10 | 99800 |
| 2026-05-22 | 11.65 | $11.29 | 72821 |
| 2026-05-21 | 11.66 | $11.59 | 185337 |
| 2026-05-20 | 11.65 | $11.89 | 115200 |
| 2026-05-19 | 11.60 | $11.81 | 88126 |
| 2026-05-18 | 11.56 | $11.61 | 150719 |
| 2026-05-15 | 11.53 | $11.88 | 146200 |
| 2026-05-14 | 11.48 | $11.60 | 162918 |
| 2026-05-13 | 11.45 | $11.90 | 252900 |
| 2026-05-12 | 11.38 | $11.73 | 197703 |
| 2026-05-11 | 11.33 | $11.90 | 134348 |
| 2026-05-08 | 11.26 | $11.56 | 195900 |
| 2026-05-07 | 11.22 | $11.42 | 165600 |
| 2026-05-06 | 11.20 | $11.90 | 56115 |
| 2026-05-05 | 11.12 | $11.67 | 68545 |
| 2026-05-04 | 11.07 | $11.75 | 115300 |
| 2026-05-01 | 11.00 | $11.70 | 57500 |
| 2026-04-30 | 10.94 | $10.94 | 148600 |
| 2026-04-29 | 10.96 | $10.66 | 122600 |
| 2026-04-28 | 11.00 | $10.70 | 209300 |
| 2026-04-27 | 11.04 | $10.71 | 195900 |
| 2026-04-24 | 11.09 | $10.75 | 92400 |
| 2026-04-23 | 11.14 | $10.85 | 142914 |
| 2026-04-22 | 11.17 | $11.01 | 102328 |
| 2026-04-21 | 11.20 | $10.96 | 80934 |
| 2026-04-20 | 11.23 | $11.03 | 113700 |
| 2026-04-17 | 11.25 | $11.03 | 130708 |
| 2026-04-16 | 11.28 | $11.05 | 77000 |
| 2026-04-15 | 11.31 | $11.28 | 89837 |
| 2026-04-14 | 11.31 | $11.09 | 93200 |
| 2026-04-13 | 11.34 | $11.31 | 123900 |
| 2026-04-10 | 11.35 | $11.19 | 61525 |
| 2026-04-09 | 11.37 | $11.24 | 91230 |
| 2026-04-08 | 11.39 | $11.40 | 59300 |
| 2026-04-07 | 11.40 | $11.22 | 212200 |
| 2026-04-06 | 11.43 | $11.23 | 105247 |
| 2026-04-02 | 11.46 | $11.53 | 71800 |
| 2026-04-01 | 11.46 | $11.58 | 93739 |
| 2026-03-31 | 11.46 | $11.50 | 122500 |
| 2026-03-30 | 11.47 | $11.33 | 116700 |
| 2026-03-27 | 11.50 | $11.34 | 73700 |
| 2026-03-26 | 11.53 | $11.32 | 86604 |
| 2026-03-25 | 11.57 | $11.37 | 104500 |
| 2026-03-24 | 11.61 | $11.30 | 165700 |
| 2026-03-23 | 11.66 | $11.33 | 143219 |
| 2026-03-20 | 11.71 | $11.18 | 100931 |
| 2026-03-19 | 11.78 | $11.35 | 93930 |
| 2026-03-18 | 11.84 | $11.45 | 139716 |
| 2026-03-17 | 11.90 | $11.81 | 150102 |
| 2026-03-16 | 11.92 | $11.70 | 152400 |
| 2026-03-13 | 11.96 | $11.58 | 103318 |
| 2026-03-12 | 12.01 | $11.74 | 98434 |
| 2026-03-11 | 12.05 | $11.96 | 70900 |
| 2026-03-10 | 12.07 | $11.91 | 183904 |
| 2026-03-09 | 12.10 | $12.04 | 143100 |
| 2026-03-06 | 12.12 | $11.60 | 150800 |
| 2026-03-05 | 12.19 | $11.71 | 128128 |
| 2026-03-04 | 12.25 | $11.97 | 85539 |
| 2026-03-03 | 12.28 | $11.83 | 116500 |
| 2026-03-02 | 12.33 | $12.20 | 78700 |
| 2026-02-27 | 12.34 | $12.27 | 118915 |
| 2026-02-26 | 12.35 | $12.33 | 53600 |
| 2026-02-25 | 12.35 | $12.24 | 53700 |
| 2026-02-24 | 12.37 | $12.29 | 94845 |
| 2026-02-23 | 12.38 | $12.35 | 87800 |
| 2026-02-20 | 12.39 | $12.29 | 59340 |
| 2026-02-19 | 12.40 | $12.28 | 70700 |
| 2026-02-18 | 12.42 | $12.33 | 104011 |
| 2026-02-17 | 12.43 | $12.28 | 104300 |
| 2026-02-13 | 12.45 | $12.47 | 64700 |
| 2026-02-12 | 12.45 | $12.25 | 66902 |
| 2026-02-11 | 12.48 | $12.66 | 49935 |
| 2026-02-10 | 12.47 | $12.55 | 74000 |
| 2026-02-09 | 12.47 | $12.61 | 137600 |
| 2026-02-06 | 12.47 | $12.72 | 97115 |
| 2026-02-05 | 12.46 | $12.29 | 143100 |
| 2026-02-04 | 12.50 | $12.07 | 102131 |
| 2026-02-03 | 12.56 | $11.99 | 113700 |
| 2026-02-02 | 12.63 | $12.16 | 96312 |
| 2026-01-30 | 12.70 | $12.53 | 81400 |
| 2026-01-29 | 12.73 | $12.57 | 67000 |
| 2026-01-28 | 12.76 | $12.39 | 76047 |
| 2026-01-27 | 12.81 | $12.80 | 49939 |
| 2026-01-26 | 12.83 | $12.78 | 85543 |
| 2026-01-23 | 12.85 | $12.58 | 46419 |
| 2026-01-22 | 12.89 | $12.49 | 102600 |
| 2026-01-21 | 12.94 | $12.61 | 83500 |
| 2026-01-20 | 12.98 | $12.58 | 55031 |
| 2026-01-16 | 13.03 | $12.49 | 58740 |
| 2026-01-15 | 13.08 | $12.70 | 57600 |
| 2026-01-14 | 13.13 | $12.96 | 51100 |
| 2026-01-13 | 13.14 | $12.93 | 83835 |
| 2026-01-12 | 13.16 | $13.31 | 37915 |
| 2026-01-09 | 13.14 | $13.10 | 35348 |
| 2026-01-08 | 13.14 | $13.18 | 30200 |
| 2026-01-07 | 13.13 | $13.08 | 29700 |
| 2026-01-06 | 13.13 | $13.24 | 24900 |
| 2026-01-05 | 13.11 | $13.26 | 41402 |
| 2026-01-02 | 13.08 | $13.12 | 29638 |
| 2025-12-31 | 13.06 | $13.11 | 19811 |
| 2025-12-30 | 13.04 | $13.16 | 42900 |
| 2025-12-29 | 13.02 | $13.22 | 20500 |
| 2025-12-26 | 12.99 | $13.26 | 24238 |
| 2025-12-24 | 12.95 | $13.26 | 20835 |
| 2025-12-23 | 12.91 | $13.10 | 70600 |
| 2025-12-22 | 12.89 | $12.78 | 61823 |
| 2025-12-19 | 12.89 | $13.03 | 43800 |
| 2025-12-18 | 12.87 | $13.13 | 22236 |
| 2025-12-17 | 12.83 | $12.93 | 98600 |
| 2025-12-16 | 12.81 | $13.32 | 47500 |
| 2025-12-15 | 12.74 | $13.49 | 40649 |
| 2025-12-12 | 12.66 | $12.79 | 44700 |
| 2025-12-11 | 12.64 | $12.67 | 22542 |
| 2025-12-10 | 12.62 | $12.75 | 34243 |
| 2025-12-09 | 12.60 | $12.57 | 33343 |
| 2025-12-08 | 12.60 | $12.55 | 24316 |
| 2025-12-05 | 12.60 | $12.42 | 21722 |
| 2025-12-04 | 12.61 | $12.57 | 42744 |
| 2025-12-03 | 12.60 | $12.63 | 28131 |
| 2025-12-02 | 12.59 | $12.92 | 331225 |
| 2025-12-01 | 12.54 | $12.83 | 51309 |
| 2025-11-28 | 12.50 | $12.90 | 12300 |
| 2025-11-26 | 12.45 | $12.90 | 23649 |
| 2025-11-25 | 12.39 | $12.81 | 51028 |
| 2025-11-24 | 12.34 | $12.61 | 59014 |
| 2025-11-21 | 12.30 | $12.67 | 48300 |
| 2025-11-20 | 12.26 | $12.07 | 81800 |
| 2025-11-19 | 12.27 | $12.17 | 28800 |
| 2025-11-18 | 12.27 | $12.21 | 47017 |
| 2025-11-17 | 12.26 | $12.41 | 36927 |
| 2025-11-14 | 12.24 | $12.30 | 55115 |
| 2025-11-13 | 12.23 | $12.50 | 37900 |
| 2025-11-12 | 12.19 | $12.21 | 33200 |
| 2025-11-11 | 12.18 | $12.39 | 36400 |
| 2025-11-10 | 12.15 | $12.62 | 69545 |
| 2025-11-07 | 12.09 | $12.55 | 46820 |
| 2025-11-06 | 12.03 | $12.30 | 91200 |
| 2025-11-05 | 12.00 | $12.26 | 63419 |
| 2025-11-04 | 11.97 | $11.88 | 65245 |
| 2025-11-03 | 11.97 | $12.11 | 74200 |
| 2025-10-31 | 11.95 | $12.15 | 53900 |
| 2025-10-30 | 11.93 | $11.77 | 75200 |
| 2025-10-29 | 11.94 | $11.88 | 41645 |
| 2025-10-28 | 11.95 | $12.02 | 82600 |
| 2025-10-27 | 11.94 | $12.01 | 43115 |
| 2025-10-24 | 11.94 | $12.01 | 60000 |
| 2025-10-23 | 11.93 | $12.07 | 41622 |
| 2025-10-22 | 11.93 | $12.05 | 45800 |
| 2025-10-21 | 11.92 | $11.93 | 58600 |
| 2025-10-20 | 11.93 | $12.07 | 52610 |
| 2025-10-17 | 11.93 | $12.00 | 69832 |
| 2025-10-16 | 11.94 | $11.92 | 44925 |
| 2025-10-15 | 11.95 | $11.93 | 32700 |
| 2025-10-14 | 11.97 | $11.88 | 152100 |
| 2025-10-13 | 11.99 | $11.62 | 80800 |
| 2025-10-10 | 12.05 | $11.57 | 91000 |
| 2025-10-09 | 12.11 | $11.66 | 97035 |
| 2025-10-08 | 12.17 | $11.76 | 219924 |
| 2025-10-07 | 12.22 | $11.83 | 75000 |
| 2025-10-06 | 12.27 | $12.09 | 54600 |
| 2025-10-03 | 12.30 | $12.19 | 29900 |
| 2025-10-02 | 12.33 | $11.95 | 39223 |
| 2025-10-01 | 12.38 | $12.17 | 24942 |
| 2025-09-30 | 12.40 | $12.19 | 30723 |
| 2025-09-29 | 12.43 | $12.33 | 24200 |
| 2025-09-26 | 12.45 | $12.42 | 38023 |
| 2025-09-25 | 12.45 | $12.32 | 43400 |
| 2025-09-24 | 12.47 | $12.48 | 27800 |
| 2025-09-23 | 12.47 | $12.24 | 49131 |
| 2025-09-22 | 12.48 | $12.32 | 43300 |
| 2025-09-19 | 12.50 | $12.33 | 63124 |
| 2025-09-18 | 12.51 | $12.39 | 137704 |
| 2025-09-17 | 12.51 | $12.49 | 30400 |
| 2025-09-16 | 12.51 | $12.55 | 26327 |
| 2025-09-15 | 12.49 | $12.51 | 77000 |
| 2025-09-12 | 12.48 | $12.41 | 16307 |
| 2025-09-11 | 12.48 | $12.54 | 23039 |
| 2025-09-10 | 12.45 | $12.65 | 28124 |
| 2025-09-09 | 12.42 | $12.72 | 19700 |
| 2025-09-08 | 12.38 | $12.85 | 24900 |
| 2025-09-05 | 12.31 | $12.67 | 30403 |
| 2025-09-04 | 12.27 | $12.55 | 80700 |
| 2025-09-03 | 12.23 | $12.58 | 191500 |
| 2025-09-02 | 12.18 | $12.39 | 34009 |
| 2025-08-29 | 12.14 | $12.23 | 36600 |
| 2025-08-28 | 12.11 | $12.35 | 31200 |
| 2025-08-27 | 12.07 | $12.32 | 73706 |
| 2025-08-26 | 12.02 | $11.94 | 21444 |
| 2025-08-25 | 12.00 | $12.12 | 32919 |
| 2025-08-22 | 11.95 | $12.42 | 38504 |
| 2025-08-21 | 11.87 | $12.13 | 52546 |
| 2025-08-20 | 11.81 | $12.39 | 29400 |
| 2025-08-19 | 11.72 | $12.23 | 28904 |
| 2025-08-18 | 11.64 | $12.09 | 23128 |
| 2025-08-15 | 11.56 | $12.08 | 36001 |
| 2025-08-14 | 11.48 | $11.87 | 36600 |
| 2025-08-13 | 11.41 | $11.89 | 89300 |
| 2025-08-12 | 11.33 | $12.00 | 58700 |
| 2025-08-11 | 11.24 | $11.91 | 33500 |
| 2025-08-08 | 11.15 | $11.96 | 43000 |
| 2025-08-07 | 11.05 | $11.76 | 27200 |
| 2025-08-06 | 10.96 | $11.73 | 25921 |
| 2025-08-05 | 10.88 | $11.37 | 29447 |
| 2025-08-04 | 10.82 | $11.25 | 54400 |
| 2025-08-01 | 10.78 | $11.26 | 53600 |
| 2025-07-31 | 10.73 | $10.88 | 124600 |
| 2025-07-30 | 10.72 | $10.67 | 46730 |
| 2025-07-29 | 10.73 | $10.61 | 124400 |
| 2025-07-28 | 10.74 | $10.61 | 51100 |
| 2025-07-25 | 10.76 | $10.74 | 57300 |
| 2025-07-24 | 10.76 | $10.80 | 66410 |
| 2025-07-23 | 10.76 | $10.88 | 71500 |
| 2025-07-22 | 10.74 | $10.74 | 112800 |
| 2025-07-21 | 10.74 | $10.72 | 70300 |
| 2025-07-18 | 10.74 | $10.56 | 89600 |
| 2025-07-17 | 10.75 | $10.64 | 106412 |
| 2025-07-16 | 10.75 | $10.59 | 67002 |
| 2025-07-15 | 10.76 | $10.57 | 141102 |
| 2025-07-14 | 10.77 | $10.83 | 73100 |
| 2025-07-11 | 10.75 | $10.90 | 43000 |
| 2025-07-10 | 10.72 | $10.98 | 42500 |
| 2025-07-09 | 10.69 | $10.92 | 73514 |
| 2025-07-08 | 10.65 | $10.73 | 59512 |
| 2025-07-07 | 10.63 | $10.78 | 55300 |
| 2025-07-03 | 10.61 | $10.92 | 64200 |
| 2025-07-02 | 10.57 | $11.08 | 27629 |
| 2025-07-01 | 10.51 | $10.88 | 163047 |
| 2025-06-30 | 10.47 | $10.67 | 41505 |
| 2025-06-27 | 10.44 | $10.63 | 53700 |
| 2025-06-26 | 10.42 | $10.51 | 43900 |
| 2025-06-25 | 10.41 | $10.25 | 22617 |
| 2025-06-24 | 10.43 | $10.57 | 39520 |
| 2025-06-23 | 10.42 | $10.47 | 46900 |
| 2025-06-20 | 10.41 | $10.39 | 51002 |
| 2025-06-18 | 10.42 | $10.47 | 58807 |
| 2025-06-17 | 10.42 | $10.41 | 176121 |
| 2025-06-16 | 10.43 | $10.45 | 94600 |
| 2025-06-13 | 10.43 | $10.44 | 43023 |
| 2025-06-12 | 10.44 | $10.42 | 87833 |
| 2025-06-11 | 10.44 | $10.36 | 54400 |
| 2025-06-10 | 10.46 | $10.37 | 61100 |
| 2025-06-09 | 10.47 | $10.40 | 46513 |
| 2025-06-06 | 10.49 | $10.37 | 31200 |
| 2025-06-05 | 10.51 | $10.30 | 57833 |
| 2025-06-04 | 10.54 | $10.33 | 25822 |
| 2025-06-03 | 10.58 | $10.35 | 183200 |
| 2025-06-02 | 10.62 | $10.50 | 237202 |
| 2025-05-30 | 10.64 | $10.49 | 28008 |
| 2025-05-29 | 10.67 | $10.44 | 31747 |
| 2025-05-28 | 10.71 | $10.49 | 50519 |
| 2025-05-27 | 10.74 | $10.64 | 22200 |
| 2025-05-23 | 10.76 | $10.68 | 28900 |
| 2025-05-22 | 10.78 | $10.55 | 41702 |
| 2025-05-21 | 10.81 | $10.63 | 24304 |
| 2025-05-20 | 10.84 | $10.64 | 36500 |
| 2025-05-19 | 10.87 | $10.73 | 107700 |
| 2025-05-16 | 10.89 | $10.71 | 83036 |
| 2025-05-15 | 10.92 | $10.68 | 44100 |
| 2025-05-14 | 10.95 | $10.39 | 33100 |
| 2025-05-13 | 11.01 | $10.60 | 44200 |
| 2025-05-12 | 11.06 | $10.74 | 63800 |
| 2025-05-09 | 11.08 | $11.05 | 25129 |
| 2025-05-08 | 11.08 | $11.02 | 83100 |
| 2025-05-07 | 11.08 | $11.13 | 42000 |
| 2025-05-06 | 11.06 | $11.42 | 31148 |
| 2025-05-05 | 11.00 | $11.27 | 34200 |
| 2025-05-02 | 10.96 | $11.17 | 29500 |
| 2025-05-01 | 10.92 | $11.02 | 52644 |
| 2025-04-30 | 10.88 | $10.85 | 90849 |
| 2025-04-29 | 10.86 | $10.94 | 21300 |
| 2025-04-28 | 10.83 | $10.95 | 24802 |
| 2025-04-25 | 10.79 | $10.72 | 23800 |
| 2025-04-24 | 10.77 | $10.76 | 19649 |
| 2025-04-23 | 10.74 | $11.39 | 98025 |
| 2025-04-22 | 10.64 | $11.58 | 24737 |
| 2025-04-21 | 10.52 | $11.42 | 22400 |
| 2025-04-17 | 10.41 | $11.06 | 33700 |
| 2025-04-16 | 10.33 | $10.87 | 75237 |
| 2025-04-15 | 10.26 | $10.69 | 37712 |
| 2025-04-14 | 10.21 | $10.85 | 232200 |
| 2025-04-11 | 10.14 | $10.63 | 303500 |
| 2025-04-10 | 10.09 | $10.42 | 144507 |
| 2025-04-09 | 10.06 | $10.41 | 85420 |
| 2025-04-08 | 10.03 | $9.78 | 127800 |
| 2025-04-07 | 10.06 | $10.35 | 119148 |
| 2025-04-04 | 10.04 | $10.18 | 49926 |
| 2025-04-03 | 10.03 | $9.99 | 34902 |
| 2025-04-02 | 10.04 | $9.79 | 22644 |
| 2025-04-01 | 10.07 | $9.88 | 30036 |
| 2025-03-31 | 10.10 | $9.86 | 101632 |
| 2025-03-28 | 10.12 | $9.79 | 79049 |
| 2025-03-27 | 10.16 | $10.14 | 21610 |
| 2025-03-26 | 10.15 | $10.08 | 28200 |
| 2025-03-25 | 10.16 | $10.09 | 97100 |
| 2025-03-24 | 10.16 | $10.05 | 101600 |
| 2025-03-21 | 10.16 | $10.07 | 27519 |
| 2025-03-20 | 10.16 | $10.19 | 21821 |
| 2025-03-19 | 10.14 | $10.21 | 23637 |
| 2025-03-18 | 10.11 | $10.16 | 68500 |
| 2025-03-17 | 10.09 | $10.35 | 114247 |
| 2025-03-14 | 10.04 | $10.26 | 75323 |
| 2025-03-13 | 10.00 | $10.39 | 26816 |
| 2025-03-12 | 9.93 | $10.26 | 164243 |
| 2025-03-11 | 9.87 | $10.04 | 131238 |
| 2025-03-10 | 9.83 | $10.10 | 47340 |
| 2025-03-07 | 9.78 | $10.17 | 36727 |
| 2025-03-06 | 9.71 | $10.05 | 34600 |
| 2025-03-05 | 9.65 | $10.27 | 25200 |
| 2025-03-04 | 9.56 | $10.13 | 149000 |
| 2025-03-03 | 9.48 | $10.08 | 27237 |
| 2025-02-28 | 9.39 | $9.84 | 26248 |
| 2025-02-27 | 9.33 | $9.68 | 21100 |
| 2025-02-26 | 9.27 | $9.86 | 32022 |
| 2025-02-25 | 9.20 | $9.71 | 53223 |
| 2025-02-24 | 9.13 | $9.54 | 68000 |
| 2025-02-21 | 9.08 | $9.52 | 47200 |
| 2025-02-20 | 9.02 | $9.40 | 89600 |
| 2025-02-19 | 8.97 | $9.27 | 61117 |
| 2025-02-18 | 8.93 | $9.26 | 34229 |
| 2025-02-14 | 8.89 | $9.07 | 61145 |
| 2025-02-13 | 8.86 | $9.05 | 85000 |
| 2025-02-12 | 8.83 | $8.86 | 30400 |
| 2025-02-11 | 8.82 | $8.97 | 38100 |
| 2025-02-10 | 8.79 | $8.98 | 44700 |
| 2025-02-07 | 8.76 | $8.92 | 47802 |
| 2025-02-06 | 8.74 | $8.97 | 62800 |
| 2025-02-05 | 8.71 | $8.72 | 75131 |
| 2025-02-04 | 8.70 | $8.69 | 102027 |
| 2025-02-03 | 8.70 | $8.80 | 127100 |
| 2025-01-31 | 8.68 | $8.85 | 27000 |
| 2025-01-30 | 8.66 | $8.95 | 36200 |
| 2025-01-29 | 8.63 | $8.82 | 155900 |
| 2025-01-28 | 8.62 | $8.91 | 162100 |
| 2025-01-27 | 8.59 | $8.76 | 48600 |
| 2025-01-24 | 8.58 | $8.63 | 40000 |
| 2025-01-23 | 8.58 | $8.64 | 143600 |
| 2025-01-22 | 8.58 | $8.52 | 107708 |
| 2025-01-21 | 8.59 | $8.55 | 211340 |
| 2025-01-17 | 8.60 | $8.42 | 63200 |
| 2025-01-16 | 8.63 | $8.50 | 163800 |
| 2025-01-15 | 8.65 | $8.57 | 47922 |
| 2025-01-14 | 8.67 | $8.44 | 149200 |
| 2025-01-13 | 8.70 | $8.46 | 94900 |
| 2025-01-10 | 8.73 | $8.41 | 71139 |
| 2025-01-08 | 8.78 | $8.52 | 43847 |
| 2025-01-07 | 8.81 | $8.66 | 115000 |
| 2025-01-06 | 8.84 | $8.73 | 90800 |
| 2025-01-03 | 8.86 | $8.83 | 83020 |
| 2025-01-02 | 8.88 | $8.83 | 60432 |
| 2024-12-31 | 8.91 | $8.83 | 60928 |
| 2024-12-30 | 8.94 | $8.83 | 71800 |
| 2024-12-27 | 8.97 | $8.79 | 54500 |
| 2024-12-26 | 9.01 | $8.75 | 73700 |
| 2024-12-24 | 9.05 | $8.73 | 18641 |
| 2024-12-23 | 9.10 | $8.74 | 150900 |
| 2024-12-20 | 9.15 | $8.71 | 106006 |
| 2024-12-19 | 9.21 | $8.74 | 111132 |
| 2024-12-18 | 9.26 | $8.88 | 90340 |
| 2024-12-17 | 9.30 | $8.96 | 68400 |
| 2024-12-16 | 9.34 | $8.92 | 146924 |
| 2024-12-13 | 9.38 | $9.13 | 53300 |
| 2024-12-12 | 9.40 | $9.24 | 70200 |
| 2024-12-11 | 9.41 | $9.15 | 76100 |
| 2024-12-10 | 9.44 | $9.15 | 61742 |
| 2024-12-09 | 9.46 | $9.32 | 45300 |
| 2024-12-06 | 9.48 | $9.62 | 89700 |
| 2024-12-05 | 9.46 | $9.57 | 43949 |
| 2024-12-04 | 9.45 | $9.70 | 26400 |
| 2024-12-03 | 9.44 | $9.99 | 165800 |
| 2024-12-02 | 9.39 | $9.80 | 95700 |
| 2024-11-29 | 9.36 | $9.71 | 49608 |
| 2024-11-27 | 9.34 | $9.33 | 34700 |
| 2024-11-26 | 9.37 | $9.16 | 107517 |
| 2024-11-25 | 9.41 | $9.16 | 110400 |
| 2024-11-22 | 9.45 | $8.93 | 71600 |
| 2024-11-21 | 9.52 | $8.90 | 95600 |
| 2024-11-20 | 9.60 | $9.20 | 43300 |
| 2024-11-19 | 9.65 | $9.45 | 58425 |
| 2024-11-18 | 9.68 | $9.38 | 96300 |
| 2024-11-15 | 9.72 | $9.33 | 64300 |
| 2024-11-14 | 9.76 | $9.26 | 87616 |
| 2024-11-13 | 9.82 | $9.41 | 103708 |
| 2024-11-12 | 9.86 | $9.68 | 60000 |
| 2024-11-11 | 9.88 | $9.77 | 71821 |
| 2024-11-08 | 9.90 | $9.74 | 73600 |
| 2024-11-07 | 9.91 | $9.83 | 62427 |
| 2024-11-06 | 9.92 | $9.91 | 33444 |
| 2024-11-05 | 9.91 | $10.09 | 102419 |
| 2024-11-04 | 9.89 | $10.04 | 61300 |
| 2024-11-01 | 9.88 | $9.95 | 29134 |
| 2024-10-31 | 9.87 | $9.99 | 64522 |
| 2024-10-30 | 9.85 | $9.90 | 66700 |
| 2024-10-29 | 9.85 | $9.95 | 43434 |
| 2024-10-28 | 9.83 | $9.81 | 71429 |
| 2024-10-25 | 9.84 | $9.69 | 42818 |
| 2024-10-24 | 9.85 | $9.76 | 53200 |
| 2024-10-23 | 9.86 | $9.76 | 38446 |
| 2024-10-22 | 9.87 | $9.93 | 37516 |
| 2024-10-21 | 9.86 | $9.94 | 32143 |
| 2024-10-18 | 9.86 | $9.97 | 56027 |
| 2024-10-17 | 9.85 | $9.96 | 26842 |
| 2024-10-16 | 9.85 | $9.91 | 22900 |
| 2024-10-15 | 9.85 | $9.84 | 12800 |
| 2024-10-14 | 9.86 | $9.86 | 11000 |
| 2024-10-11 | 9.87 | $9.80 | 17520 |
| 2024-10-10 | 9.88 | $9.84 | 36900 |
| 2024-10-09 | 9.90 | $9.75 | 11821 |
| 2024-10-08 | 9.92 | $9.86 | 57000 |
| 2024-10-07 | 9.93 | $9.75 | 82429 |
| 2024-10-04 | 9.95 | $9.83 | 28315 |
| 2024-10-03 | 9.97 | $9.69 | 71200 |
| 2024-10-02 | 10.00 | $9.62 | 35825 |
| 2024-10-01 | 10.04 | $9.83 | 60600 |
| 2024-09-30 | 10.05 | $9.87 | 83236 |
| 2024-09-27 | 10.06 | $10.06 | 12100 |
| 2024-09-26 | 10.05 | $10.01 | 54013 |
| 2024-09-25 | 10.04 | $9.97 | 15800 |
| 2024-09-24 | 10.04 | $9.98 | 40400 |
| 2024-09-23 | 10.03 | $10.34 | 59125 |
| 2024-09-20 | 9.99 | $10.31 | 43400 |
| 2024-09-19 | 9.95 | $10.24 | 31017 |
| 2024-09-18 | 9.90 | $10.06 | 24115 |
| 2024-09-17 | 9.87 | $10.18 | 15427 |
| 2024-09-16 | 9.83 | $10.03 | 19737 |
| 2024-09-13 | 9.79 | $9.97 | 44300 |
| 2024-09-12 | 9.76 | $10.03 | 7300 |
| 2024-09-11 | 9.71 | $9.95 | 49200 |
| 2024-09-10 | 9.66 | $10.07 | 28531 |
| 2024-09-09 | 9.60 | $9.88 | 140200 |
| 2024-09-06 | 9.55 | $9.82 | 39518 |
| 2024-09-05 | 9.50 | $9.93 | 59900 |
| 2024-09-04 | 9.44 | $9.67 | 29200 |
| 2024-09-03 | 9.39 | $9.51 | 20037 |
| 2024-08-30 | 9.36 | $9.52 | 14833 |
| 2024-08-29 | 9.32 | $9.59 | 54000 |
| 2024-08-28 | 9.27 | $9.67 | 53100 |
| 2024-08-27 | 9.22 | $9.81 | 12900 |
| 2024-08-26 | 9.15 | $9.78 | 16605 |
| 2024-08-23 | 9.07 | $9.61 | 13000 |
| 2024-08-22 | 9.01 | $9.30 | 10900 |
| 2024-08-21 | 8.98 | $9.45 | 6727 |
| 2024-08-20 | 8.93 | $9.32 | 23600 |
| 2024-08-19 | 8.89 | $9.19 | 31436 |
| 2024-08-16 | 8.86 | $8.91 | 15011 |
| 2024-08-15 | 8.85 | $8.84 | 26700 |
| 2024-08-14 | 8.85 | $8.90 | 23300 |
| 2024-08-13 | 8.84 | $8.74 | 100237 |
| 2024-08-12 | 8.85 | $8.74 | 65840 |
| 2024-08-09 | 8.85 | $8.73 | 31633 |
| 2024-08-08 | 8.86 | $8.84 | 67900 |
| 2024-08-07 | 8.85 | $8.67 | 55720 |
| 2024-08-06 | 8.86 | $8.94 | 97615 |
| 2024-08-05 | 8.84 | $8.69 | 52900 |
| 2024-08-02 | 8.83 | $8.79 | 30700 |
| 2024-08-01 | 8.82 | $8.94 | 40000 |
| 2024-07-31 | 8.78 | $9.70 | 36028 |
| 2024-07-30 | 8.67 | $9.03 | 86400 |
| 2024-07-29 | 8.61 | $8.91 | 112917 |
| 2024-07-26 | 8.57 | $8.82 | 69800 |
| 2024-07-25 | 8.52 | $8.82 | 66104 |
| 2024-07-24 | 8.48 | $8.75 | 68201 |
| 2024-07-23 | 8.44 | $8.91 | 35100 |
| 2024-07-22 | 8.38 | $8.83 | 45439 |
| 2024-07-19 | 8.32 | $8.49 | 46561 |
| 2024-07-18 | 8.29 | $8.47 | 69564 |
| 2024-07-17 | 8.27 | $8.53 | 45365 |
| 2024-07-16 | 8.23 | $8.45 | 33056 |
| 2024-07-15 | 8.20 | $8.57 | 33656 |
| 2024-07-12 | 8.16 | $8.51 | 31389 |
| 2024-07-11 | 8.12 | $8.45 | 183216 |
| 2024-07-10 | 8.08 | $8.19 | 171011 |
| 2024-07-09 | 8.08 | $8.07 | 125705 |
| 2024-07-08 | 8.08 | $8.04 | 165191 |
| 2024-07-05 | 8.10 | $8.10 | 160538 |
| 2024-07-03 | 8.11 | $8.00 | 56461 |
| 2024-07-02 | 8.14 | $8.00 | 337782 |
| 2024-07-01 | 8.16 | $7.99 | 244626 |
| 2024-06-28 | 8.20 | $8.23 | 343538 |
| 2024-06-27 | 8.21 | $8.15 | 203461 |
| 2024-06-26 | 8.23 | $8.13 | 135866 |
| 2024-06-25 | 8.26 | $8.24 | 376939 |
| 2024-06-24 | 8.28 | $8.12 | 237878 |
| 2024-06-21 | 8.32 | $8.03 | 167108 |
| 2024-06-20 | 8.37 | $7.96 | 183212 |
| 2024-06-18 | 8.43 | $7.90 | 390354 |
| 2024-06-17 | 8.50 | $7.91 | 297924 |
| 2024-06-14 | 8.58 | $8.05 | 128728 |
| 2024-06-13 | 8.65 | $8.08 | 197537 |
| 2024-06-12 | 8.72 | $8.32 | 141197 |
| 2024-06-11 | 8.77 | $8.49 | 111300 |
| 2024-06-10 | 8.81 | $8.64 | 151530 |
| 2024-06-07 | 8.84 | $8.58 | 32811 |
| 2024-06-06 | 8.88 | $8.77 | 58365 |
| 2024-06-05 | 8.90 | $8.87 | 45581 |
| 2024-06-04 | 8.92 | $8.75 | 82981 |
| 2024-06-03 | 8.95 | $8.76 | 107941 |
| 2024-05-31 | 8.98 | $8.71 | 136545 |
| 2024-05-30 | 9.03 | $8.74 | 129048 |
| 2024-05-29 | 9.07 | $8.77 | 104901 |
| 2024-05-28 | 9.12 | $9.04 | 112059 |
| 2024-05-24 | 9.14 | $9.00 | 155729 |
| 2024-05-23 | 9.17 | $8.92 | 193112 |
| 2024-05-22 | 9.20 | $8.83 | 47332 |
| 2024-05-21 | 9.25 | $8.98 | 28881 |
| 2024-05-20 | 9.28 | $9.06 | 51555 |
| 2024-05-17 | 9.31 | $9.00 | 38330 |
| 2024-05-16 | 9.34 | $9.01 | 32529 |
| 2024-05-15 | 9.38 | $9.27 | 54566 |
| 2024-05-14 | 9.39 | $9.31 | 31141 |
| 2024-05-13 | 9.39 | $9.16 | 57753 |
| 2024-05-10 | 9.42 | $9.21 | 16757 |
| 2024-05-09 | 9.44 | $9.20 | 68292 |
| 2024-05-08 | 9.46 | $9.24 | 23662 |
| 2024-05-07 | 9.48 | $9.61 | 37620 |
| 2024-05-06 | 9.46 | $9.76 | 32484 |
| 2024-05-03 | 9.43 | $9.85 | 28025 |
| 2024-05-02 | 9.38 | $9.75 | 22897 |
| 2024-05-01 | 9.35 | $9.48 | 15780 |
| 2024-04-30 | 9.34 | $9.39 | 58931 |
| 2024-04-29 | 9.34 | $9.24 | 42748 |
| 2024-04-26 | 9.36 | $9.12 | 23869 |
| 2024-04-25 | 9.39 | $9.20 | 43694 |
| 2024-04-24 | 9.42 | $9.35 | 27410 |
| 2024-04-23 | 9.44 | $9.42 | 83430 |
| 2024-04-22 | 9.45 | $9.41 | 42282 |
| 2024-04-19 | 9.47 | $9.22 | 23615 |
| 2024-04-18 | 9.51 | $9.37 | 26925 |
| 2024-04-17 | 9.53 | $9.33 | 42860 |
| 2024-04-16 | 9.57 | $9.32 | 45708 |
| 2024-04-15 | 9.61 | $9.56 | 28196 |
| 2024-04-12 | 9.62 | $9.38 | 19004 |
| 2024-04-11 | 9.66 | $9.49 | 34009 |
| 2024-04-10 | 9.69 | $9.46 | 20368 |
| 2024-04-09 | 9.72 | $9.57 | 17211 |
| 2024-04-08 | 9.74 | $9.49 | 28358 |
| 2024-04-05 | 9.77 | $9.54 | 17965 |
| 2024-04-04 | 9.80 | $9.49 | 17767 |
| 2024-04-03 | 9.84 | $9.60 | 16533 |
| 2024-04-02 | 9.86 | $9.39 | 64407 |
| 2024-04-01 | 9.91 | $9.69 | 26343 |
| 2024-03-28 | 9.93 | $9.93 | 18922 |
| 2024-03-27 | 9.92 | $10.03 | 31724 |
| 2024-03-26 | 9.91 | $10.00 | 23103 |
| 2024-03-25 | 9.89 | $10.00 | 25050 |
| 2024-03-22 | 9.88 | $9.86 | 24277 |
| 2024-03-21 | 9.88 | $9.88 | 47849 |
| 2024-03-20 | 9.88 | $10.01 | 20281 |
| 2024-03-19 | 9.87 | $10.00 | 33578 |
| 2024-03-18 | 9.85 | $9.94 | 64693 |
| 2024-03-15 | 9.84 | $9.85 | 26146 |
| 2024-03-14 | 9.84 | $9.91 | 54382 |
| 2024-03-13 | 9.84 | $9.87 | 19664 |
| 2024-03-12 | 9.84 | $9.82 | 54835 |
| 2024-03-11 | 9.84 | $9.83 | 53953 |
| 2024-03-08 | 9.84 | $9.85 | 38399 |
| 2024-03-07 | 9.84 | $10.00 | 47483 |
| 2024-03-06 | 9.83 | $9.81 | 41437 |
| 2024-03-05 | 9.84 | $9.71 | 24616 |
| 2024-03-04 | 9.86 | $9.68 | 112871 |
| 2024-03-01 | 9.88 | $9.80 | 158667 |
| 2024-02-29 | 9.89 | $9.79 | 56927 |
| 2024-02-28 | 9.90 | $9.74 | 12843 |
| 2024-02-27 | 9.92 | $9.82 | 31213 |
| 2024-02-26 | 9.93 | $9.98 | 22970 |
| 2024-02-23 | 9.91 | $10.00 | 6685 |
| 2024-02-22 | 9.90 | $9.95 | 11292 |
| 2024-02-21 | 9.88 | $9.91 | 29842 |
| 2024-02-20 | 9.87 | $9.92 | 20633 |
| 2024-02-16 | 9.85 | $9.84 | 14974 |
| 2024-02-15 | 9.84 | $9.78 | 74010 |
| 2024-02-14 | 9.83 | $9.82 | 54149 |
| 2024-02-13 | 9.82 | $9.92 | 27363 |
| 2024-02-12 | 9.79 | $10.00 | 7756 |
| 2024-02-09 | 9.76 | $9.88 | 14874 |
| 2024-02-08 | 9.74 | $9.92 | 22144 |
| 2024-02-07 | 9.71 | $10.05 | 48958 |
| 2024-02-06 | 9.66 | $10.24 | 22868 |
| 2024-02-05 | 9.60 | $10.00 | 25790 |
| 2024-02-02 | 9.56 | $10.03 | 16505 |
| 2024-02-01 | 9.51 | $9.97 | 11233 |
| 2024-01-31 | 9.46 | $9.72 | 15536 |
| 2024-01-30 | 9.44 | $9.34 | 16297 |
| 2024-01-29 | 9.45 | $9.40 | 17052 |
| 2024-01-26 | 9.46 | $9.34 | 22744 |
| 2024-01-25 | 9.47 | $9.46 | 16914 |
| 2024-01-24 | 9.47 | $9.27 | 21368 |
| 2024-01-23 | 9.50 | $9.29 | 8694 |
| 2024-01-22 | 9.52 | $9.48 | 26958 |
| 2024-01-19 | 9.52 | $9.32 | 10558 |
| 2024-01-18 | 9.53 | $9.47 | 21768 |
| 2024-01-17 | 9.53 | $9.50 | 26875 |
| 2024-01-16 | 9.53 | $9.59 | 7843 |
| 2024-01-12 | 9.52 | $9.72 | 18962 |
| 2024-01-11 | 9.50 | $9.62 | 14380 |
| 2024-01-10 | 9.49 | $9.58 | 15326 |
| 2024-01-09 | 9.48 | $9.52 | 23160 |
| 2024-01-08 | 9.47 | $9.63 | 20235 |
| 2024-01-05 | 9.45 | $9.56 | 19534 |
| 2024-01-04 | 9.44 | $9.46 | 26728 |
| 2024-01-03 | 9.43 | $9.37 | 31759 |
| 2024-01-02 | 9.43 | $9.47 | 19145 |
| 2023-12-29 | 9.42 | $9.51 | 13397 |
| 2023-12-28 | 9.40 | $9.55 | 17699 |
| 2023-12-27 | 9.38 | $9.46 | 24443 |
| 2023-12-26 | 9.36 | $9.37 | 59890 |
| 2023-12-22 | 9.35 | $9.45 | 21406 |
| 2023-12-21 | 9.33 | $9.42 | 39151 |
| 2023-12-20 | 9.31 | $9.20 | 33029 |
| 2023-12-19 | 9.31 | $9.29 | 20759 |
| 2023-12-18 | 9.30 | $9.45 | 23198 |
| 2023-12-15 | 9.27 | $9.57 | 46804 |
| 2023-12-14 | 9.23 | $9.66 | 17324 |
| 2023-12-13 | 9.17 | $9.59 | 25254 |
| 2023-12-12 | 9.11 | $9.30 | 33294 |
| 2023-12-11 | 9.08 | $9.32 | 29208 |
| 2023-12-08 | 9.05 | $9.30 | 28467 |
| 2023-12-07 | 9.01 | $9.48 | 116038 |
| 2023-12-06 | 8.95 | $9.13 | 111101 |
| 2023-12-05 | 8.92 | $9.11 | 48648 |
| 2023-12-04 | 8.89 | $8.96 | 39663 |
| 2023-12-01 | 8.88 | $9.02 | 31624 |
| 2023-11-30 | 8.86 | $8.95 | 59360 |
| 2023-11-29 | 8.85 | $8.89 | 41121 |
| 2023-11-28 | 8.84 | $9.13 | 1064 |
| 2023-11-27 | 8.80 | $8.87 | 61018 |
| 2023-11-24 | 8.79 | $8.88 | 14787 |
| 2023-11-22 | 8.78 | $9.02 | 25227 |
| 2023-11-21 | 8.75 | $9.04 | 51052 |
| 2023-11-20 | 8.72 | $8.96 | 52572 |
| 2023-11-17 | 8.69 | $8.84 | 66035 |
| 2023-11-16 | 8.67 | $8.59 | 38463 |
| 2023-11-15 | 8.67 | $8.65 | 61668 |
| 2023-11-14 | 8.67 | $8.78 | 100095 |
| 2023-11-13 | 8.65 | $8.61 | 177538 |
| 2023-11-10 | 8.65 | $8.56 | 164170 |
| 2023-11-09 | 8.66 | $8.51 | 131622 |
| 2023-11-08 | 8.67 | $8.47 | 63394 |
| 2023-11-07 | 8.69 | $8.70 | 58360 |
| 2023-11-06 | 8.68 | $8.93 | 70510 |
| 2023-11-03 | 8.66 | $9.14 | 59664 |
| 2023-11-02 | 8.61 | $9.01 | 91990 |
| 2023-11-01 | 8.58 | $8.87 | 116693 |
| 2023-10-31 | 8.55 | $8.39 | 597073 |
| 2023-10-30 | 8.58 | $8.52 | 105002 |
| 2023-10-27 | 8.60 | $8.60 | 73677 |
| 2023-10-26 | 8.61 | $8.51 | 115611 |
| 2023-10-25 | 8.64 | $8.39 | 120810 |
| 2023-10-24 | 8.69 | $8.51 | 256678 |
| 2023-10-23 | 8.73 | $8.45 | 99471 |
| 2023-10-20 | 8.78 | $8.53 | 99013 |
| 2023-10-19 | 8.83 | $8.62 | 143850 |
| 2023-10-18 | 8.88 | $8.54 | 129998 |
| 2023-10-17 | 8.95 | $8.43 | 262019 |
| 2023-10-16 | 9.03 | $8.48 | 105156 |
| 2023-10-13 | 9.11 | $8.71 | 70925 |
| 2023-10-12 | 9.18 | $8.75 | 80577 |
| 2023-10-11 | 9.25 | $8.85 | 112270 |
| 2023-10-10 | 9.31 | $8.97 | 161019 |
| 2023-10-09 | 9.37 | $8.96 | 109655 |
| 2023-10-06 | 9.43 | $8.90 | 65890 |
| 2023-10-05 | 9.50 | $8.93 | 67607 |
| 2023-10-04 | 9.57 | $8.84 | 83291 |
| 2023-10-03 | 9.65 | $9.01 | 66230 |
| 2023-10-02 | 9.71 | $9.18 | 30446 |
| 2023-09-29 | 9.76 | $9.51 | 70629 |
| 2023-09-28 | 9.78 | $9.55 | 41312 |
| 2023-09-27 | 9.79 | $9.82 | 38381 |
| 2023-09-26 | 9.78 | $9.84 | 29514 |
| 2023-09-25 | 9.76 | $9.70 | 5335 |
| 2023-09-22 | 9.75 | $9.79 | 30692 |
| 2023-09-21 | 9.73 | $9.82 | 14894 |
| 2023-09-20 | 9.70 | $9.97 | 80057 |
| 2023-09-19 | 9.66 | $9.94 | 58335 |
| 2023-09-18 | 9.61 | $10.09 | 18330 |
| 2023-09-15 | 9.55 | $10.02 | 34930 |
| 2023-09-14 | 9.49 | $9.99 | 26064 |
| 2023-09-13 | 9.42 | $9.90 | 52079 |
| 2023-09-12 | 9.36 | $9.59 | 54083 |
| 2023-09-11 | 9.33 | $9.51 | 36052 |
| 2023-09-08 | 9.31 | $9.47 | 53854 |
| 2023-09-07 | 9.29 | $9.60 | 97970 |
| 2023-09-06 | 9.26 | $9.28 | 27242 |
| 2023-09-05 | 9.25 | $9.30 | 59292 |
| 2023-09-01 | 9.25 | $9.46 | 14207 |
| 2023-08-31 | 9.23 | $9.37 | 37594 |
| 2023-08-30 | 9.21 | $9.24 | 37955 |
| 2023-08-29 | 9.21 | $9.30 | 55404 |
| 2023-08-28 | 9.20 | $9.25 | 121161 |
| 2023-08-25 | 9.20 | $9.19 | 22959 |
| 2023-08-24 | 9.20 | $9.12 | 49067 |
| 2023-08-23 | 9.22 | $9.29 | 30527 |
| 2023-08-22 | 9.21 | $9.10 | 45714 |
| 2023-08-21 | 9.23 | $9.15 | 62732 |
| 2023-08-18 | 9.24 | $9.12 | 153326 |
| 2023-08-17 | 9.26 | $9.16 | 59219 |
| 2023-08-16 | 9.27 | $9.08 | 84375 |
| 2023-08-15 | 9.29 | $9.19 | 50028 |
| 2023-08-14 | 9.30 | $9.21 | 41880 |
| 2023-08-11 | 9.30 | $9.37 | 50864 |
| 2023-08-10 | 9.29 | $9.44 | 32878 |
| 2023-08-09 | 9.28 | $9.34 | 74979 |
| 2023-08-08 | 9.27 | $9.25 | 54810 |
| 2023-08-07 | 9.27 | $9.19 | 54191 |
| 2023-08-04 | 9.28 | $9.15 | 27139 |
| 2023-08-03 | 9.29 | $9.12 | 40733 |
| 2023-08-02 | 9.31 | $9.18 | 16429 |
| 2023-08-01 | 9.32 | $9.34 | 59764 |
| 2023-07-31 | 9.31 | $9.53 | 19048 |
| 2023-07-28 | 9.28 | $9.56 | 32544 |
| 2023-07-27 | 9.25 | $9.53 | 27648 |
| 2023-07-26 | 9.22 | $9.41 | 13287 |
| 2023-07-25 | 9.20 | $9.25 | 29282 |
| 2023-07-24 | 9.20 | $9.12 | 23510 |
| 2023-07-21 | 9.21 | $9.06 | 25832 |
| 2023-07-20 | 9.22 | $9.17 | 19888 |
| 2023-07-19 | 9.22 | $9.22 | 15860 |
| 2023-07-18 | 9.22 | $9.14 | 24777 |
| 2023-07-17 | 9.23 | $9.20 | 22149 |
| 2023-07-14 | 9.23 | $9.19 | 25553 |
| 2023-07-13 | 9.23 | $9.42 | 28902 |
| 2023-07-12 | 9.21 | $9.43 | 15353 |
| 2023-07-11 | 9.19 | $9.33 | 44194 |
| 2023-07-10 | 9.18 | $9.22 | 25793 |
| 2023-07-07 | 9.18 | $9.17 | 89719 |
| 2023-07-06 | 9.19 | $9.06 | 162203 |
| 2023-07-05 | 9.20 | $9.05 | 41523 |
| 2023-07-03 | 9.22 | $9.20 | 32674 |
| 2023-06-30 | 9.23 | $9.21 | 30690 |
| 2023-06-29 | 9.23 | $9.20 | 25943 |
| 2023-06-28 | 9.24 | $9.27 | 29271 |
| 2023-06-27 | 9.24 | $9.21 | 47103 |
| 2023-06-26 | 9.24 | $9.16 | 54485 |
| 2023-06-23 | 9.25 | $9.19 | 42025 |
| 2023-06-22 | 9.26 | $9.17 | 41785 |
| 2023-06-21 | 9.27 | $9.19 | 32850 |
| 2023-06-20 | 9.28 | $9.05 | 47780 |
| 2023-06-16 | 9.31 | $9.12 | 42378 |
| 2023-06-15 | 9.33 | $9.26 | 26432 |
| 2023-06-14 | 9.35 | $9.38 | 28507 |
| 2023-06-13 | 9.36 | $9.40 | 52479 |
| 2023-06-12 | 9.36 | $9.41 | 46520 |
| 2023-06-09 | 9.37 | $9.37 | 23418 |
| 2023-06-08 | 9.39 | $9.43 | 22634 |
| 2023-06-07 | 9.40 | $9.24 | 16225 |
| 2023-06-06 | 9.43 | $9.40 | 164296 |
| 2023-06-05 | 9.44 | $9.30 | 44137 |
| 2023-06-02 | 9.47 | $9.20 | 47343 |
| 2023-06-01 | 9.51 | $9.22 | 70955 |
| 2023-05-31 | 9.55 | $9.13 | 97596 |
| 2023-05-30 | 9.60 | $9.19 | 41406 |
| 2023-05-26 | 9.65 | $9.37 | 87971 |
| 2023-05-25 | 9.68 | $9.18 | 50738 |
| 2023-05-24 | 9.73 | $9.27 | 22265 |
| 2023-05-23 | 9.77 | $9.57 | 27806 |
| 2023-05-22 | 9.79 | $9.81 | 35826 |
| 2023-05-19 | 9.78 | $9.71 | 20259 |
| 2023-05-18 | 9.78 | $9.87 | 27258 |
| 2023-05-17 | 9.76 | $10.00 | 12881 |
| 2023-05-16 | 9.73 | $9.88 | 23121 |
| 2023-05-15 | 9.70 | $9.91 | 16912 |
| 2023-05-12 | 9.68 | $9.92 | 28436 |
| 2023-05-11 | 9.64 | $9.81 | 23678 |
| 2023-05-10 | 9.62 | $9.79 | 44936 |
| 2023-05-09 | 9.59 | $9.67 | 91953 |
| 2023-05-08 | 9.58 | $9.71 | 49161 |
| 2023-05-05 | 9.56 | $9.70 | 12783 |
| 2023-05-04 | 9.54 | $9.64 | 30520 |
| 2023-05-03 | 9.52 | $9.60 | 25936 |
| 2023-05-02 | 9.50 | $9.48 | 24667 |
| 2023-05-01 | 9.50 | $9.60 | 38305 |
| 2023-04-28 | 9.48 | $9.51 | 22282 |
| 2023-04-27 | 9.48 | $9.75 | 30151 |
| 2023-04-26 | 9.44 | $9.70 | 15420 |
| 2023-04-25 | 9.41 | $9.61 | 26113 |
| 2023-04-24 | 9.39 | $9.59 | 16784 |
| 2023-04-21 | 9.36 | $9.45 | 16013 |
| 2023-04-20 | 9.35 | $9.42 | 23938 |
| 2023-04-19 | 9.34 | $9.45 | 31778 |
| 2023-04-18 | 9.32 | $9.40 | 47100 |
| 2023-04-17 | 9.31 | $9.29 | 25944 |
| 2023-04-14 | 9.31 | $9.29 | 24791 |
| 2023-04-13 | 9.31 | $9.40 | 24862 |
| 2023-04-12 | 9.29 | $9.28 | 83913 |
| 2023-04-11 | 9.29 | $9.31 | 42974 |
| 2023-04-10 | 9.28 | $9.33 | 48534 |
| 2023-04-06 | 9.27 | $9.39 | 38084 |
| 2023-04-05 | 9.25 | $9.39 | 30389 |
| 2023-04-04 | 9.22 | $9.42 | 47350 |
| 2023-04-03 | 9.19 | $9.35 | 111506 |
| 2023-03-31 | 9.16 | $9.22 | 56872 |
| 2023-03-30 | 9.14 | $9.25 | 67559 |
| 2023-03-29 | 9.11 | $9.31 | 48696 |
| 2023-03-28 | 9.08 | $9.35 | 42023 |
| 2023-03-27 | 9.03 | $9.32 | 79493 |
| 2023-03-24 | 8.98 | $9.15 | 41289 |
| 2023-03-23 | 8.95 | $9.13 | 51251 |
| 2023-03-22 | 8.91 | $9.01 | 167339 |
| 2023-03-21 | 8.88 | $9.19 | 41302 |
| 2023-03-20 | 8.83 | $9.18 | 43646 |
| 2023-03-17 | 8.78 | $9.19 | 60317 |
| 2023-03-16 | 8.72 | $8.98 | 118045 |
| 2023-03-15 | 8.68 | $8.98 | 48729 |
| 2023-03-14 | 8.64 | $9.29 | 49658 |
| 2023-03-13 | 8.56 | $8.97 | 47841 |
| 2023-03-10 | 8.52 | $8.88 | 31400 |
| 2023-03-09 | 8.48 | $8.84 | 97468 |
| 2023-03-08 | 8.44 | $8.70 | 111955 |
| 2023-03-07 | 8.42 | $8.50 | 162102 |
| 2023-03-06 | 8.42 | $8.48 | 171189 |
| 2023-03-03 | 8.42 | $8.45 | 913 |
| 2023-03-02 | 8.43 | $8.37 | 243810 |
| 2023-03-01 | 8.45 | $8.36 | 10522 |
| 2023-02-28 | 8.47 | $8.36 | 280750 |
| 2023-02-27 | 8.50 | $8.37 | 198665 |
| 2023-02-24 | 8.53 | $8.31 | 77671 |
| 2023-02-23 | 8.57 | $8.32 | 117512 |
| 2023-02-22 | 8.61 | $8.27 | 111328 |
| 2023-02-21 | 8.67 | $8.34 | 96379 |
| 2023-02-17 | 8.72 | $8.44 | 97152 |
| 2023-02-16 | 8.77 | $8.51 | 70408 |
| 2023-02-15 | 8.82 | $8.51 | 17296 |
| 2023-02-14 | 8.87 | $8.57 | 35184 |
| 2023-02-13 | 8.92 | $8.65 | 68003 |
| 2023-02-10 | 8.97 | $8.64 | 45801 |
| 2023-02-09 | 9.01 | $8.67 | 78501 |
| 2023-02-08 | 9.06 | $8.74 | 62903 |
| 2023-02-07 | 9.10 | $8.71 | 85907 |
| 2023-02-06 | 9.15 | $8.61 | 251807 |
| 2023-02-03 | 9.21 | $8.76 | 88895 |
| 2023-02-02 | 9.26 | $8.93 | 43093 |
| 2023-02-01 | 9.29 | $9.01 | 35700 |
| 2023-01-31 | 9.32 | $9.18 | 20030 |
| 2023-01-30 | 9.33 | $9.25 | 16400 |
| 2023-01-27 | 9.34 | $9.33 | 15592 |
| 2023-01-26 | 9.34 | $9.35 | 32000 |
| 2023-01-25 | 9.34 | $9.47 | 135907 |
| 2023-01-24 | 9.33 | $9.44 | 21451 |
| 2023-01-23 | 9.31 | $9.38 | 27000 |
| 2023-01-20 | 9.31 | $9.51 | 22101 |
| 2023-01-19 | 9.29 | $9.41 | 19001 |
| 2023-01-18 | 9.28 | $9.36 | 28938 |
| 2023-01-17 | 9.27 | $9.31 | 35201 |
| 2023-01-13 | 9.27 | $9.32 | 25600 |
| 2023-01-12 | 9.26 | $9.16 | 73804 |
| 2023-01-11 | 9.28 | $9.05 | 31402 |
| 2023-01-10 | 9.30 | $9.12 | 29002 |
| 2023-01-09 | 9.32 | $9.26 | 40701 |
| 2023-01-06 | 9.33 | $9.25 | 38601 |
| 2023-01-05 | 9.34 | $9.19 | 20901 |
| 2023-01-04 | 9.36 | $9.32 | 17901 |
| 2023-01-03 | 9.36 | $9.49 | 10500 |
| 2022-12-30 | 9.35 | $9.43 | 20001 |
| 2022-12-29 | 9.34 | $9.41 | 31600 |
| 2022-12-28 | 9.33 | $9.30 | 37102 |
| 2022-12-27 | 9.34 | $9.41 | 18900 |
| 2022-12-23 | 9.33 | $9.25 | 80700 |
| 2022-12-22 | 9.34 | $9.31 | 25801 |
| 2022-12-21 | 9.35 | $9.25 | 32525 |
| 2022-12-20 | 9.35 | $9.44 | 31563 |
| 2022-12-19 | 9.34 | $9.26 | 23300 |
| 2022-12-16 | 9.35 | $9.30 | 28113 |
| 2022-12-15 | 9.35 | $9.16 | 41402 |
| 2022-12-14 | 9.37 | $9.37 | 14700 |
| 2022-12-13 | 9.36 | $9.55 | 16901 |
| 2022-12-12 | 9.34 | $9.31 | 16300 |
| 2022-12-09 | 9.33 | $9.46 | 16200 |
| 2022-12-08 | 9.31 | $9.46 | 14401 |
| 2022-12-07 | 9.29 | $9.38 | 7200 |
| 2022-12-06 | 9.28 | $9.18 | 12101 |
| 2022-12-05 | 9.28 | $9.31 | 19701 |
| 2022-12-02 | 9.27 | $9.50 | 13282 |
| 2022-12-01 | 9.23 | $9.41 | 27669 |
| 2022-11-30 | 9.20 | $9.37 | 25794 |
| 2022-11-29 | 9.18 | $9.35 | 22100 |
| 2022-11-28 | 9.15 | $9.34 | 13300 |
| 2022-11-25 | 9.12 | $9.30 | 9500 |
| 2022-11-23 | 9.10 | $9.28 | 14001 |
| 2022-11-22 | 9.07 | $9.16 | 25102 |
| 2022-11-21 | 9.06 | $9.05 | 50802 |
| 2022-11-18 | 9.05 | $9.16 | 11000 |
| 2022-11-17 | 9.03 | $9.27 | 33301 |
| 2022-11-16 | 9.01 | $9.17 | 17601 |
| 2022-11-15 | 8.99 | $9.15 | 45803 |
| 2022-11-14 | 8.97 | $9.12 | 23300 |
| 2022-11-11 | 8.96 | $9.15 | 12000 |
| 2022-11-10 | 8.94 | $9.14 | 20800 |
| 2022-11-09 | 8.92 | $8.80 | 20100 |
| 2022-11-08 | 8.93 | $8.98 | 31641 |
| 2022-11-07 | 8.93 | $9.03 | 21964 |
| 2022-11-04 | 8.92 | $8.98 | 23701 |
| 2022-11-03 | 8.91 | $8.78 | 21301 |
| 2022-11-02 | 8.92 | $8.82 | 32714 |
| 2022-11-01 | 8.93 | $8.90 | 56802 |
| 2022-10-31 | 8.93 | $8.66 | 112437 |
| 2022-10-28 | 8.95 | $9.03 | 19956 |
| 2022-10-27 | 8.93 | $8.97 | 35703 |
| 2022-10-26 | 8.92 | $8.97 | 37201 |
| 2022-10-25 | 8.90 | $8.95 | 59901 |
| 2022-10-24 | 8.89 | $8.83 | 126542 |
| 2022-10-21 | 8.88 | $9.05 | 62180 |
| 2022-10-20 | 8.86 | $9.06 | 54201 |
| 2022-10-19 | 8.83 | $9.07 | 72080 |
| 2022-10-18 | 8.80 | $9.13 | 139913 |
| 2022-10-17 | 8.76 | $9.01 | 70500 |
| 2022-10-14 | 8.73 | $8.81 | 99405 |
| 2022-10-13 | 8.72 | $8.94 | 161765 |
| 2022-10-12 | 8.70 | $9.04 | 136811 |
| 2022-10-11 | 8.67 | $8.93 | 282224 |
| 2022-10-10 | 8.65 | $8.65 | 129410 |
| 2022-10-07 | 8.65 | $8.61 | 104004 |
| 2022-10-06 | 8.65 | $8.53 | 97605 |
| 2022-10-05 | 8.66 | $8.57 | 70704 |
| 2022-10-04 | 8.67 | $8.70 | 305213 |
| 2022-10-03 | 8.66 | $8.46 | 145711 |
| 2022-09-30 | 8.67 | $8.54 | 190347 |
| 2022-09-29 | 8.67 | $8.63 | 137009 |
| 2022-09-28 | 8.67 | $8.69 | 101000 |
| 2022-09-27 | 8.66 | $8.67 | 302022 |
| 2022-09-26 | 8.64 | $8.75 | 187714 |
| 2022-09-23 | 8.62 | $8.75 | 108204 |
| 2022-09-22 | 8.60 | $8.88 | 318304 |
| 2022-09-21 | 8.57 | $8.57 | 107504 |
| 2022-09-20 | 8.56 | $8.78 | 195306 |
| 2022-09-19 | 8.54 | $8.96 | 163310 |
| 2022-09-16 | 8.49 | $8.92 | 106907 |
| 2022-09-15 | 8.44 | $8.85 | 90103 |
| 2022-09-14 | 8.41 | $8.74 | 69562 |
| 2022-09-13 | 8.38 | $8.45 | 126872 |
| 2022-09-12 | 8.38 | $8.36 | 159434 |
| 2022-09-09 | 8.39 | $8.18 | 78502 |
| 2022-09-08 | 8.42 | $8.15 | 97630 |
| 2022-09-07 | 8.46 | $8.13 | 126632 |
| 2022-09-06 | 8.50 | $8.17 | 80637 |
| 2022-09-02 | 8.54 | $8.45 | 53574 |
| 2022-09-01 | 8.56 | $8.52 | 128911 |
| 2022-08-31 | 8.57 | $8.59 | 49002 |
| 2022-08-30 | 8.57 | $8.52 | 85905 |
| 2022-08-29 | 8.58 | $8.34 | 158910 |
| 2022-08-26 | 8.61 | $8.43 | 125415 |
| 2022-08-25 | 8.64 | $8.65 | 45401 |
| 2022-08-24 | 8.64 | $8.63 | 40902 |
| 2022-08-23 | 8.64 | $8.52 | 68002 |
| 2022-08-22 | 8.66 | $8.36 | 67406 |
| 2022-08-19 | 8.68 | $8.41 | 34800 |
| 2022-08-18 | 8.70 | $8.55 | 57705 |
| 2022-08-17 | 8.71 | $8.60 | 31801 |
| 2022-08-16 | 8.71 | $8.70 | 51703 |
| 2022-08-15 | 8.70 | $8.81 | 106605 |
| 2022-08-12 | 8.67 | $8.90 | 249211 |
| 2022-08-11 | 8.63 | $8.86 | 28802 |
| 2022-08-10 | 8.59 | $8.84 | 41101 |
| 2022-08-09 | 8.55 | $8.67 | 52280 |
| 2022-08-08 | 8.52 | $8.65 | 73100 |
| 2022-08-05 | 8.49 | $8.68 | 38400 |
| 2022-08-04 | 8.45 | $8.72 | 467724 |
| 2022-08-03 | 8.41 | $8.68 | 63601 |
| 2022-08-02 | 8.37 | $8.83 | 56404 |
| 2022-08-01 | 8.31 | $8.88 | 94200 |
| 2022-07-29 | 8.25 | $8.64 | 40700 |
| 2022-07-28 | 8.21 | $8.58 | 114702 |
| 2022-07-27 | 8.17 | $8.50 | 123310 |
| 2022-07-26 | 8.14 | $8.17 | 138729 |
| 2022-07-25 | 8.14 | $8.28 | 168894 |
| 2022-07-22 | 8.13 | $8.10 | 95101 |
| 2022-07-21 | 8.14 | $8.21 | 162828 |
| 2022-07-20 | 8.14 | $8.16 | 80768 |
| 2022-07-19 | 8.15 | $8.15 | 254037 |
| 2022-07-18 | 8.15 | $8.06 | 140502 |
| 2022-07-15 | 8.17 | $8.07 | 77006 |
| 2022-07-14 | 8.19 | $7.89 | 94116 |
| 2022-07-13 | 8.22 | $8.07 | 88044 |
| 2022-07-12 | 8.25 | $8.06 | 193015 |
| 2022-07-11 | 8.27 | $8.04 | 261185 |
| 2022-07-08 | 8.30 | $8.09 | 93740 |
| 2022-07-07 | 8.33 | $8.14 | 147212 |
| 2022-07-06 | 8.35 | $8.18 | 211723 |
| 2022-07-05 | 8.38 | $8.24 | 114471 |
| 2022-07-01 | 8.40 | $8.41 | 103135 |
| 2022-06-30 | 8.40 | $8.46 | 177204 |
| 2022-06-29 | 8.40 | $8.39 | 292623 |
| 2022-06-28 | 8.41 | $8.30 | 273977 |
| 2022-06-27 | 8.43 | $8.31 | 133506 |
| 2022-06-24 | 8.45 | $8.48 | 152714 |
| 2022-06-23 | 8.45 | $8.42 | 225962 |
| 2022-06-22 | 8.47 | $8.25 | 351572 |
| 2022-06-21 | 8.49 | $8.37 | 169512 |
| 2022-06-17 | 8.51 | $8.26 | 253801 |
| 2022-06-16 | 8.55 | $8.24 | 290515 |
| 2022-06-15 | 8.58 | $8.44 | 411697 |
| 2022-06-14 | 8.59 | $8.33 | 512434 |
| 2022-06-13 | 8.62 | $8.40 | 178268 |
| 2022-06-10 | 8.64 | $8.58 | 83803 |
| 2022-06-09 | 8.65 | $8.65 | 96508 |
| 2022-06-08 | 8.64 | $8.56 | 175942 |
| 2022-06-07 | 8.64 | $8.78 | 202808 |
| 2022-06-06 | 8.62 | $8.85 | 106576 |
| 2022-06-03 | 8.59 | $8.49 | 64003 |
| 2022-06-02 | 8.60 | $8.69 | 170116 |
| 2022-06-01 | 8.59 | $8.62 | 105708 |
| 2022-05-31 | 8.59 | $8.48 | 266703 |
| 2022-05-27 | 8.59 | $8.80 | 138908 |
| 2022-05-26 | 8.57 | $8.82 | 81400 |
| 2022-05-25 | 8.55 | $8.61 | 118404 |
| 2022-05-24 | 8.55 | $8.58 | 180614 |
| 2022-05-23 | 8.55 | $8.64 | 122270 |
| 2022-05-20 | 8.54 | $8.64 | 91802 |
| 2022-05-19 | 8.54 | $8.56 | 168403 |
| 2022-05-18 | 8.54 | $8.47 | 74803 |
| 2022-05-17 | 8.56 | $8.48 | 234118 |
| 2022-05-16 | 8.58 | $8.50 | 146351 |
| 2022-05-13 | 8.60 | $8.59 | 105407 |
| 2022-05-12 | 8.62 | $8.35 | 132463 |
| 2022-05-11 | 8.66 | $8.32 | 241399 |
| 2022-05-10 | 8.71 | $8.36 | 449417 |
| 2022-05-09 | 8.76 | $8.47 | 178705 |
| 2022-05-06 | 8.80 | $8.75 | 351280 |
| 2022-05-05 | 8.81 | $8.66 | 176079 |
| 2022-05-04 | 8.84 | $8.69 | 183055 |
| 2022-05-03 | 8.87 | $8.67 | 327228 |
| 2022-05-02 | 8.91 | $8.66 | 240607 |
| 2022-04-29 | 8.95 | $8.65 | 157221 |
| 2022-04-28 | 8.99 | $8.70 | 267002 |
| 2022-04-27 | 9.04 | $8.73 | 187477 |
| 2022-04-26 | 9.08 | $8.79 | 242163 |
| 2022-04-25 | 9.13 | $8.72 | 142562 |
| 2022-04-22 | 9.19 | $8.84 | 82601 |
| 2022-04-21 | 9.24 | $8.97 | 92305 |
| 2022-04-20 | 9.29 | $9.15 | 144810 |
| 2022-04-19 | 9.32 | $9.14 | 263604 |
| 2022-04-18 | 9.35 | $9.22 | 81089 |
| 2022-04-14 | 9.39 | $9.30 | 119501 |
| 2022-04-13 | 9.41 | $9.13 | 164204 |
| 2022-04-12 | 9.45 | $9.04 | 164906 |
| 2022-04-11 | 9.51 | $9.09 | 94701 |
| 2022-04-08 | 9.56 | $9.19 | 97403 |
| 2022-04-07 | 9.61 | $9.18 | 212509 |
| 2022-04-06 | 9.65 | $9.28 | 131401 |
| 2022-04-05 | 9.69 | $9.34 | 99970 |
| 2022-04-04 | 9.72 | $9.49 | 93434 |
| 2022-04-01 | 9.73 | $9.59 | 103510 |
| 2022-03-31 | 9.74 | $9.61 | 65000 |
| 2022-03-30 | 9.74 | $9.76 | 38535 |
| 2022-03-29 | 9.73 | $9.71 | 92401 |
| 2022-03-28 | 9.73 | $9.83 | 65202 |
| 2022-03-25 | 9.71 | $9.90 | 55403 |
| 2022-03-24 | 9.69 | $9.97 | 27552 |
| 2022-03-23 | 9.66 | $9.96 | 66351 |
| 2022-03-22 | 9.63 | $9.93 | 79205 |
| 2022-03-21 | 9.61 | $9.82 | 89808 |
| 2022-03-18 | 9.60 | $9.83 | 111204 |
| 2022-03-17 | 9.59 | $9.58 | 84602 |
| 2022-03-16 | 9.61 | $9.75 | 110081 |
| 2022-03-15 | 9.62 | $9.62 | 267708 |
| 2022-03-14 | 9.64 | $9.48 | 155662 |
| 2022-03-11 | 9.68 | $9.27 | 232861 |
| 2022-03-10 | 9.74 | $9.28 | 262334 |
| 2022-03-09 | 9.81 | $9.34 | 527648 |
| 2022-03-08 | 9.88 | $9.35 | 345867 |
| 2022-03-07 | 9.95 | $9.49 | 408009 |
| 2022-03-04 | 10.01 | $9.66 | 218536 |
| 2022-03-03 | 10.05 | $9.69 | 227842 |
| 2022-03-02 | 10.09 | $9.70 | 412817 |
| 2022-03-01 | 10.13 | $9.66 | 331803 |
| 2022-02-28 | 10.18 | $9.89 | 385628 |
| 2022-02-25 | 10.20 | $10.06 | 405459 |
| 2022-02-24 | 10.20 | $9.91 | 320550 |
| 2022-02-23 | 10.22 | $10.09 | 164706 |
| 2022-02-22 | 10.21 | $10.20 | 106304 |
| 2022-02-18 | 10.20 | $10.45 | 55001 |
| 2022-02-17 | 10.15 | $10.48 | 102409 |
| 2022-02-16 | 10.10 | $10.48 | 303911 |
| 2022-02-15 | 10.05 | $10.44 | 278022 |
| 2022-02-14 | 9.99 | $10.25 | 128801 |
| 2022-02-11 | 9.96 | $10.17 | 47867 |
| 2022-02-10 | 9.92 | $10.19 | 106005 |
| 2022-02-09 | 9.89 | $10.32 | 62405 |
| 2022-02-08 | 9.84 | $10.27 | 117404 |
| 2022-02-07 | 9.79 | $10.03 | 48900 |
| 2022-02-04 | 9.76 | $10.10 | 66100 |
| 2022-02-03 | 9.73 | $9.90 | 36000 |
| 2022-02-02 | 9.71 | $10.16 | 149600 |
| 2022-02-01 | 9.68 | $9.97 | 348500 |
| 2022-01-31 | 9.66 | $9.47 | 259100 |
| 2022-01-28 | 9.69 | $9.41 | 102000 |
| 2022-01-27 | 9.73 | $9.31 | 312300 |
| 2022-01-26 | 9.79 | $9.59 | 251100 |
| 2022-01-25 | 9.82 | $9.75 | 280327 |
| 2022-01-24 | 9.84 | $9.73 | 255600 |
| 2022-01-21 | 9.86 | $9.81 | 349100 |
| 2022-01-20 | 9.88 | $9.58 | 221800 |
| 2022-01-19 | 9.93 | $9.65 | 267300 |
| 2022-01-18 | 9.97 | $9.75 | 305500 |
| 2022-01-14 | 10.00 | $9.76 | 230500 |
| 2022-01-13 | 10.04 | $9.75 | 109600 |
| 2022-01-12 | 10.09 | $9.99 | 88900 |
| 2022-01-11 | 10.11 | $9.78 | 239600 |
| 2022-01-10 | 10.15 | $9.75 | 169900 |
| 2022-01-07 | 10.20 | $9.78 | 136400 |
| 2022-01-06 | 10.25 | $10.00 | 77400 |
| 2022-01-05 | 10.29 | $10.13 | 249400 |
| 2022-01-04 | 10.31 | $10.15 | 203200 |
| 2022-01-03 | 10.33 | $10.26 | 155100 |
| 2021-12-31 | 10.34 | $10.24 | 47700 |
| 2021-12-30 | 10.35 | $10.24 | 92100 |
| 2021-12-29 | 10.36 | $10.33 | 117600 |
| 2021-12-28 | 10.36 | $10.26 | 168500 |
| 2021-12-27 | 10.37 | $10.23 | 146800 |
| 2021-12-23 | 10.37 | $10.32 | 80500 |
| 2021-12-22 | 10.37 | $10.26 | 103500 |
| 2021-12-21 | 10.38 | $10.36 | 198100 |
| 2021-12-20 | 10.37 | $10.34 | 68200 |
| 2021-12-17 | 10.37 | $10.45 | 35600 |
| 2021-12-16 | 10.35 | $10.56 | 58600 |
| 2021-12-15 | 10.32 | $10.60 | 370700 |
| 2021-12-14 | 10.29 | $10.31 | 398300 |
| 2021-12-13 | 10.29 | $10.44 | 201800 |
| 2021-12-10 | 10.27 | $10.40 | 185800 |
| 2021-12-09 | 10.25 | $10.39 | 58500 |
| 2021-12-08 | 10.24 | $10.48 | 100400 |
| 2021-12-07 | 10.22 | $10.63 | 152400 |
| 2021-12-06 | 10.18 | $10.36 | 166400 |
| 2021-12-03 | 10.18 | $10.20 | 153400 |
| 2021-12-02 | 10.19 | $9.85 | 162200 |
| 2021-12-01 | 10.23 | $10.03 | 243600 |
| 2021-11-30 | 10.27 | $10.18 | 376200 |
| 2021-11-29 | 10.29 | $10.03 | 65300 |
| 2021-11-26 | 10.32 | $10.22 | 61500 |
| 2021-11-24 | 10.34 | $10.23 | 100400 |
| 2021-11-23 | 10.36 | $10.18 | 112700 |
| 2021-11-22 | 10.39 | $10.12 | 87800 |
| 2021-11-19 | 10.42 | $10.15 | 78700 |
| 2021-11-18 | 10.46 | $10.29 | 78500 |
| 2021-11-17 | 10.48 | $10.19 | 78900 |
| 2021-11-16 | 10.52 | $10.32 | 85500 |
| 2021-11-15 | 10.54 | $10.45 | 78600 |
| 2021-11-12 | 10.55 | $10.39 | 29100 |
| 2021-11-11 | 10.57 | $10.39 | 70500 |
| 2021-11-10 | 10.59 | $10.36 | 47600 |
| 2021-11-09 | 10.61 | $10.57 | 111600 |
| 2021-11-08 | 10.62 | $10.77 | 111000 |
| 2021-11-05 | 10.60 | $10.61 | 120600 |
| 2021-11-04 | 10.60 | $10.65 | 42100 |
| 2021-11-03 | 10.60 | $10.71 | 92400 |
| 2021-11-02 | 10.60 | $10.67 | 79000 |
| 2021-11-01 | 10.61 | $10.55 | 100700 |
| 2021-10-29 | 10.63 | $10.38 | 40800 |
| 2021-10-28 | 10.67 | $10.59 | 57400 |
| 2021-10-27 | 10.70 | $10.46 | 107400 |
| 2021-10-26 | 10.74 | $10.63 | 129900 |
| 2021-10-25 | 10.77 | $10.68 | 191500 |
| 2021-10-22 | 10.80 | $10.61 | 106500 |
| 2021-10-21 | 10.83 | $10.65 | 51200 |
| 2021-10-20 | 10.86 | $10.75 | 63400 |
| 2021-10-19 | 10.88 | $10.43 | 100500 |
| 2021-10-18 | 10.93 | $10.52 | 73100 |
| 2021-10-15 | 10.97 | $10.60 | 70500 |
| 2021-10-14 | 11.01 | $10.61 | 95400 |
| 2021-10-13 | 11.04 | $10.63 | 76000 |
| 2021-10-12 | 11.07 | $10.79 | 67500 |
| 2021-10-11 | 11.08 | $10.95 | 66300 |
| 2021-10-08 | 11.08 | $10.84 | 47000 |
| 2021-10-07 | 11.09 | $11.01 | 56600 |
| 2021-10-06 | 11.08 | $11.11 | 65400 |
| 2021-10-05 | 11.05 | $11.66 | 37700 |
| 2021-10-04 | 10.97 | $11.63 | 65700 |
| 2021-10-01 | 10.89 | $11.51 | 59200 |
| 2021-09-30 | 10.82 | $11.63 | 145000 |
| 2021-09-29 | 10.73 | $11.24 | 68600 |
| 2021-09-28 | 10.67 | $10.75 | 96400 |
| 2021-09-27 | 10.67 | $11.04 | 93800 |
| 2021-09-24 | 10.64 | $10.70 | 69400 |
| 2021-09-23 | 10.64 | $10.76 | 45000 |
| 2021-09-22 | 10.64 | $10.71 | 86800 |
| 2021-09-21 | 10.65 | $10.75 | 175700 |
| 2021-09-20 | 10.66 | $10.36 | 95000 |
| 2021-09-17 | 10.70 | $10.48 | 144200 |
| 2021-09-16 | 10.74 | $10.51 | 143300 |
| 2021-09-15 | 10.77 | $10.45 | 61200 |
| 2021-09-14 | 10.81 | $10.53 | 140700 |
| 2021-09-13 | 10.85 | $10.68 | 59700 |
| 2021-09-10 | 10.87 | $10.63 | 51600 |
| 2021-09-09 | 10.90 | $10.74 | 42000 |
| 2021-09-08 | 10.92 | $10.66 | 126700 |
| 2021-09-07 | 10.95 | $10.76 | 54300 |
| 2021-09-03 | 10.97 | $10.55 | 136400 |
| 2021-09-02 | 11.01 | $10.48 | 113900 |
| 2021-09-01 | 11.06 | $10.75 | 126400 |
| 2021-08-31 | 11.08 | $11.19 | 56800 |
| 2021-08-30 | 11.06 | $11.30 | 72000 |
| 2021-08-27 | 11.03 | $11.39 | 39400 |
| 2021-08-26 | 10.98 | $11.33 | 65000 |
| 2021-08-25 | 10.94 | $11.20 | 108500 |
| 2021-08-24 | 10.91 | $11.19 | 163100 |
| 2021-08-23 | 10.89 | $11.04 | 85200 |
| 2021-08-20 | 10.88 | $10.86 | 67400 |
| 2021-08-19 | 10.89 | $10.76 | 94300 |
| 2021-08-18 | 10.92 | $10.81 | 161100 |
| 2021-08-17 | 10.94 | $10.95 | 123600 |
| 2021-08-16 | 10.95 | $10.99 | 87400 |
| 2021-08-13 | 10.96 | $10.93 | 101900 |
| 2021-08-12 | 10.97 | $11.06 | 37100 |
| 2021-08-11 | 10.98 | $11.19 | 134300 |
| 2021-08-10 | 10.98 | $10.83 | 253900 |
| 2021-08-09 | 11.02 | $10.56 | 91200 |
| 2021-08-06 | 11.10 | $10.58 | 51900 |
| 2021-08-05 | 11.18 | $10.71 | 178800 |
| 2021-08-04 | 11.26 | $10.67 | 68100 |
| 2021-08-03 | 11.34 | $10.75 | 105900 |
| 2021-08-02 | 11.43 | $10.80 | 145000 |
| 2021-07-30 | 11.51 | $11.04 | 97100 |
| 2021-07-29 | 11.58 | $11.30 | 52500 |
| 2021-07-28 | 11.63 | $11.39 | 50700 |
| 2021-07-27 | 11.66 | $11.39 | 101500 |
| 2021-07-26 | 11.71 | $11.40 | 69100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.00
2026-07-22
Close Price
$11.04
Vol: 2703
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.93
Average
9.95
Maximum
13.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.00 | $11.04 | 2703 |
| 2026-07-21 | 10.98 | $11.15 | 189239 |
| 2026-07-20 | 10.93 | $11.14 | 79700 |
| 2026-07-17 | 10.88 | $11.09 | 67100 |
| 2026-07-16 | 10.82 | $11.09 | 94800 |
| 2026-07-15 | 10.76 | $11.01 | 64200 |
| 2026-07-14 | 10.71 | $11.01 | 154318 |
| 2026-07-13 | 10.64 | $10.89 | 122800 |
| 2026-07-10 | 10.59 | $10.79 | 157700 |
| 2026-07-09 | 10.55 | $10.81 | 112307 |
| 2026-07-08 | 10.50 | $10.79 | 70500 |
| 2026-07-07 | 10.45 | $10.92 | 122700 |
| 2026-07-06 | 10.37 | $10.78 | 202600 |
| 2026-07-02 | 10.30 | $10.60 | 128300 |
| 2026-07-01 | 10.26 | $10.15 | 169700 |
| 2026-06-30 | 10.31 | $10.44 | 211600 |
| 2026-06-29 | 10.30 | $10.59 | 221300 |
| 2026-06-26 | 10.27 | $10.41 | 121500 |
| 2026-06-25 | 10.27 | $10.31 | 250500 |
| 2026-06-24 | 10.29 | $10.37 | 327130 |
| 2026-06-23 | 10.31 | $10.34 | 496300 |
| 2026-06-22 | 10.33 | $10.21 | 295700 |
| 2026-06-18 | 10.39 | $10.40 | 166800 |
| 2026-06-17 | 10.42 | $10.35 | 112520 |
| 2026-06-16 | 10.47 | $10.55 | 279600 |
| 2026-06-15 | 10.48 | $10.44 | 247100 |
| 2026-06-12 | 10.52 | $10.57 | 128339 |
| 2026-06-11 | 10.54 | $10.75 | 143500 |
| 2026-06-10 | 10.53 | $10.71 | 207326 |
| 2026-06-09 | 10.53 | $10.53 | 328400 |
| 2026-06-08 | 10.56 | $10.50 | 324200 |
| 2026-06-05 | 10.61 | $10.47 | 215442 |
| 2026-06-04 | 10.68 | $10.28 | 173000 |
| 2026-06-03 | 10.79 | $10.28 | 163300 |
| 2026-06-02 | 10.93 | $10.45 | 170000 |
| 2026-06-01 | 11.06 | $10.40 | 379200 |
| 2026-05-29 | 11.21 | $10.61 | 197815 |
| 2026-05-28 | 11.35 | $10.74 | 159922 |
| 2026-05-27 | 11.48 | $11.01 | 90100 |
| 2026-05-26 | 11.58 | $11.10 | 99800 |
| 2026-05-22 | 11.67 | $11.29 | 72821 |
| 2026-05-21 | 11.74 | $11.59 | 185337 |
| 2026-05-20 | 11.75 | $11.89 | 115200 |
| 2026-05-19 | 11.71 | $11.81 | 88126 |
| 2026-05-18 | 11.67 | $11.61 | 150719 |
| 2026-05-15 | 11.66 | $11.88 | 146200 |
| 2026-05-14 | 11.60 | $11.60 | 162918 |
| 2026-05-13 | 11.59 | $11.90 | 252900 |
| 2026-05-12 | 11.51 | $11.73 | 197703 |
| 2026-05-11 | 11.45 | $11.90 | 134348 |
| 2026-05-08 | 11.35 | $11.56 | 195900 |
| 2026-05-07 | 11.30 | $11.42 | 165600 |
| 2026-05-06 | 11.27 | $11.90 | 56115 |
| 2026-05-05 | 11.14 | $11.67 | 68545 |
| 2026-05-04 | 11.03 | $11.75 | 115300 |
| 2026-05-01 | 10.89 | $11.70 | 57500 |
| 2026-04-30 | 10.74 | $10.94 | 148600 |
| 2026-04-29 | 10.73 | $10.66 | 122600 |
| 2026-04-28 | 10.78 | $10.70 | 209300 |
| 2026-04-27 | 10.83 | $10.71 | 195900 |
| 2026-04-24 | 10.89 | $10.75 | 92400 |
| 2026-04-23 | 10.94 | $10.85 | 142914 |
| 2026-04-22 | 10.99 | $11.01 | 102328 |
| 2026-04-21 | 11.01 | $10.96 | 80934 |
| 2026-04-20 | 11.05 | $11.03 | 113700 |
| 2026-04-17 | 11.08 | $11.03 | 130708 |
| 2026-04-16 | 11.12 | $11.05 | 77000 |
| 2026-04-15 | 11.16 | $11.28 | 89837 |
| 2026-04-14 | 11.16 | $11.09 | 93200 |
| 2026-04-13 | 11.20 | $11.31 | 123900 |
| 2026-04-10 | 11.20 | $11.19 | 61525 |
| 2026-04-09 | 11.23 | $11.24 | 91230 |
| 2026-04-08 | 11.25 | $11.40 | 59300 |
| 2026-04-07 | 11.25 | $11.22 | 212200 |
| 2026-04-06 | 11.28 | $11.23 | 105247 |
| 2026-04-02 | 11.32 | $11.53 | 71800 |
| 2026-04-01 | 11.30 | $11.58 | 93739 |
| 2026-03-31 | 11.28 | $11.50 | 122500 |
| 2026-03-30 | 11.26 | $11.33 | 116700 |
| 2026-03-27 | 11.28 | $11.34 | 73700 |
| 2026-03-26 | 11.31 | $11.32 | 86604 |
| 2026-03-25 | 11.34 | $11.37 | 104500 |
| 2026-03-24 | 11.37 | $11.30 | 165700 |
| 2026-03-23 | 11.42 | $11.33 | 143219 |
| 2026-03-20 | 11.48 | $11.18 | 100931 |
| 2026-03-19 | 11.57 | $11.35 | 93930 |
| 2026-03-18 | 11.65 | $11.45 | 139716 |
| 2026-03-17 | 11.73 | $11.81 | 150102 |
| 2026-03-16 | 11.74 | $11.70 | 152400 |
| 2026-03-13 | 11.77 | $11.58 | 103318 |
| 2026-03-12 | 11.84 | $11.74 | 98434 |
| 2026-03-11 | 11.89 | $11.96 | 70900 |
| 2026-03-10 | 11.89 | $11.91 | 183904 |
| 2026-03-09 | 11.92 | $12.04 | 143100 |
| 2026-03-06 | 11.92 | $11.60 | 150800 |
| 2026-03-05 | 12.01 | $11.71 | 128128 |
| 2026-03-04 | 12.10 | $11.97 | 85539 |
| 2026-03-03 | 12.14 | $11.83 | 116500 |
| 2026-03-02 | 12.23 | $12.20 | 78700 |
| 2026-02-27 | 12.25 | $12.27 | 118915 |
| 2026-02-26 | 12.26 | $12.33 | 53600 |
| 2026-02-25 | 12.26 | $12.24 | 53700 |
| 2026-02-24 | 12.28 | $12.29 | 94845 |
| 2026-02-23 | 12.29 | $12.35 | 87800 |
| 2026-02-20 | 12.30 | $12.29 | 59340 |
| 2026-02-19 | 12.32 | $12.28 | 70700 |
| 2026-02-18 | 12.34 | $12.33 | 104011 |
| 2026-02-17 | 12.36 | $12.28 | 104300 |
| 2026-02-13 | 12.39 | $12.47 | 64700 |
| 2026-02-12 | 12.39 | $12.25 | 66902 |
| 2026-02-11 | 12.44 | $12.66 | 49935 |
| 2026-02-10 | 12.40 | $12.55 | 74000 |
| 2026-02-09 | 12.39 | $12.61 | 137600 |
| 2026-02-06 | 12.36 | $12.72 | 97115 |
| 2026-02-05 | 12.31 | $12.29 | 143100 |
| 2026-02-04 | 12.34 | $12.07 | 102131 |
| 2026-02-03 | 12.42 | $11.99 | 113700 |
| 2026-02-02 | 12.53 | $12.16 | 96312 |
| 2026-01-30 | 12.62 | $12.53 | 81400 |
| 2026-01-29 | 12.65 | $12.57 | 67000 |
| 2026-01-28 | 12.68 | $12.39 | 76047 |
| 2026-01-27 | 12.76 | $12.80 | 49939 |
| 2026-01-26 | 12.75 | $12.78 | 85543 |
| 2026-01-23 | 12.76 | $12.58 | 46419 |
| 2026-01-22 | 12.80 | $12.49 | 102600 |
| 2026-01-21 | 12.88 | $12.61 | 83500 |
| 2026-01-20 | 12.94 | $12.58 | 55031 |
| 2026-01-16 | 13.01 | $12.49 | 58740 |
| 2026-01-15 | 13.12 | $12.70 | 57600 |
| 2026-01-14 | 13.19 | $12.96 | 51100 |
| 2026-01-13 | 13.23 | $12.93 | 83835 |
| 2026-01-12 | 13.27 | $13.31 | 37915 |
| 2026-01-09 | 13.25 | $13.10 | 35348 |
| 2026-01-08 | 13.26 | $13.18 | 30200 |
| 2026-01-07 | 13.25 | $13.08 | 29700 |
| 2026-01-06 | 13.27 | $13.24 | 24900 |
| 2026-01-05 | 13.25 | $13.26 | 41402 |
| 2026-01-02 | 13.22 | $13.12 | 29638 |
| 2025-12-31 | 13.22 | $13.11 | 19811 |
| 2025-12-30 | 13.21 | $13.16 | 42900 |
| 2025-12-29 | 13.20 | $13.22 | 20500 |
| 2025-12-26 | 13.17 | $13.26 | 24238 |
| 2025-12-24 | 13.12 | $13.26 | 20835 |
| 2025-12-23 | 13.07 | $13.10 | 70600 |
| 2025-12-22 | 13.04 | $12.78 | 61823 |
| 2025-12-19 | 13.07 | $13.03 | 43800 |
| 2025-12-18 | 13.05 | $13.13 | 22236 |
| 2025-12-17 | 13.00 | $12.93 | 98600 |
| 2025-12-16 | 12.99 | $13.32 | 47500 |
| 2025-12-15 | 12.89 | $13.49 | 40649 |
| 2025-12-12 | 12.74 | $12.79 | 44700 |
| 2025-12-11 | 12.72 | $12.67 | 22542 |
| 2025-12-10 | 12.71 | $12.75 | 34243 |
| 2025-12-09 | 12.69 | $12.57 | 33343 |
| 2025-12-08 | 12.69 | $12.55 | 24316 |
| 2025-12-05 | 12.71 | $12.42 | 21722 |
| 2025-12-04 | 12.75 | $12.57 | 42744 |
| 2025-12-03 | 12.76 | $12.63 | 28131 |
| 2025-12-02 | 12.76 | $12.92 | 331225 |
| 2025-12-01 | 12.71 | $12.83 | 51309 |
| 2025-11-28 | 12.65 | $12.90 | 12300 |
| 2025-11-26 | 12.58 | $12.90 | 23649 |
| 2025-11-25 | 12.49 | $12.81 | 51028 |
| 2025-11-24 | 12.41 | $12.61 | 59014 |
| 2025-11-21 | 12.35 | $12.67 | 48300 |
| 2025-11-20 | 12.28 | $12.07 | 81800 |
| 2025-11-19 | 12.31 | $12.17 | 28800 |
| 2025-11-18 | 12.33 | $12.21 | 47017 |
| 2025-11-17 | 12.35 | $12.41 | 36927 |
| 2025-11-14 | 12.32 | $12.30 | 55115 |
| 2025-11-13 | 12.32 | $12.50 | 37900 |
| 2025-11-12 | 12.27 | $12.21 | 33200 |
| 2025-11-11 | 12.27 | $12.39 | 36400 |
| 2025-11-10 | 12.23 | $12.62 | 69545 |
| 2025-11-07 | 12.14 | $12.55 | 46820 |
| 2025-11-06 | 12.05 | $12.30 | 91200 |
| 2025-11-05 | 12.00 | $12.26 | 63419 |
| 2025-11-04 | 11.94 | $11.88 | 65245 |
| 2025-11-03 | 11.96 | $12.11 | 74200 |
| 2025-10-31 | 11.94 | $12.15 | 53900 |
| 2025-10-30 | 11.90 | $11.77 | 75200 |
| 2025-10-29 | 11.93 | $11.88 | 41645 |
| 2025-10-28 | 11.95 | $12.02 | 82600 |
| 2025-10-27 | 11.94 | $12.01 | 43115 |
| 2025-10-24 | 11.94 | $12.01 | 60000 |
| 2025-10-23 | 11.93 | $12.07 | 41622 |
| 2025-10-22 | 11.91 | $12.05 | 45800 |
| 2025-10-21 | 11.89 | $11.93 | 58600 |
| 2025-10-20 | 11.89 | $12.07 | 52610 |
| 2025-10-17 | 11.87 | $12.00 | 69832 |
| 2025-10-16 | 11.85 | $11.92 | 44925 |
| 2025-10-15 | 11.86 | $11.93 | 32700 |
| 2025-10-14 | 11.86 | $11.88 | 152100 |
| 2025-10-13 | 11.87 | $11.62 | 80800 |
| 2025-10-10 | 11.94 | $11.57 | 91000 |
| 2025-10-09 | 12.03 | $11.66 | 97035 |
| 2025-10-08 | 12.12 | $11.76 | 219924 |
| 2025-10-07 | 12.20 | $11.83 | 75000 |
| 2025-10-06 | 12.28 | $12.09 | 54600 |
| 2025-10-03 | 12.32 | $12.19 | 29900 |
| 2025-10-02 | 12.34 | $11.95 | 39223 |
| 2025-10-01 | 12.42 | $12.17 | 24942 |
| 2025-09-30 | 12.46 | $12.19 | 30723 |
| 2025-09-29 | 12.51 | $12.33 | 24200 |
| 2025-09-26 | 12.53 | $12.42 | 38023 |
| 2025-09-25 | 12.54 | $12.32 | 43400 |
| 2025-09-24 | 12.57 | $12.48 | 27800 |
| 2025-09-23 | 12.56 | $12.24 | 49131 |
| 2025-09-22 | 12.61 | $12.32 | 43300 |
| 2025-09-19 | 12.65 | $12.33 | 63124 |
| 2025-09-18 | 12.68 | $12.39 | 137704 |
| 2025-09-17 | 12.71 | $12.49 | 30400 |
| 2025-09-16 | 12.73 | $12.55 | 26327 |
| 2025-09-15 | 12.73 | $12.51 | 77000 |
| 2025-09-12 | 12.73 | $12.41 | 16307 |
| 2025-09-11 | 12.76 | $12.54 | 23039 |
| 2025-09-10 | 12.76 | $12.65 | 28124 |
| 2025-09-09 | 12.73 | $12.72 | 19700 |
| 2025-09-08 | 12.68 | $12.85 | 24900 |
| 2025-09-05 | 12.60 | $12.67 | 30403 |
| 2025-09-04 | 12.53 | $12.55 | 80700 |
| 2025-09-03 | 12.48 | $12.58 | 191500 |
| 2025-09-02 | 12.42 | $12.39 | 34009 |
| 2025-08-29 | 12.38 | $12.23 | 36600 |
| 2025-08-28 | 12.36 | $12.35 | 31200 |
| 2025-08-27 | 12.32 | $12.32 | 73706 |
| 2025-08-26 | 12.27 | $11.94 | 21444 |
| 2025-08-25 | 12.29 | $12.12 | 32919 |
| 2025-08-22 | 12.27 | $12.42 | 38504 |
| 2025-08-21 | 12.19 | $12.13 | 52546 |
| 2025-08-20 | 12.15 | $12.39 | 29400 |
| 2025-08-19 | 12.05 | $12.23 | 28904 |
| 2025-08-18 | 11.96 | $12.09 | 23128 |
| 2025-08-15 | 11.88 | $12.08 | 36001 |
| 2025-08-14 | 11.79 | $11.87 | 36600 |
| 2025-08-13 | 11.73 | $11.89 | 89300 |
| 2025-08-12 | 11.66 | $12.00 | 58700 |
| 2025-08-11 | 11.55 | $11.91 | 33500 |
| 2025-08-08 | 11.43 | $11.96 | 43000 |
| 2025-08-07 | 11.29 | $11.76 | 27200 |
| 2025-08-06 | 11.16 | $11.73 | 25921 |
| 2025-08-05 | 11.02 | $11.37 | 29447 |
| 2025-08-04 | 10.93 | $11.25 | 54400 |
| 2025-08-01 | 10.85 | $11.26 | 53600 |
| 2025-07-31 | 10.75 | $10.88 | 124600 |
| 2025-07-30 | 10.72 | $10.67 | 46730 |
| 2025-07-29 | 10.73 | $10.61 | 124400 |
| 2025-07-28 | 10.75 | $10.61 | 51100 |
| 2025-07-25 | 10.78 | $10.74 | 57300 |
| 2025-07-24 | 10.78 | $10.80 | 66410 |
| 2025-07-23 | 10.77 | $10.88 | 71500 |
| 2025-07-22 | 10.74 | $10.74 | 112800 |
| 2025-07-21 | 10.73 | $10.72 | 70300 |
| 2025-07-18 | 10.73 | $10.56 | 89600 |
| 2025-07-17 | 10.76 | $10.64 | 106412 |
| 2025-07-16 | 10.78 | $10.59 | 67002 |
| 2025-07-15 | 10.81 | $10.57 | 141102 |
| 2025-07-14 | 10.85 | $10.83 | 73100 |
| 2025-07-11 | 10.84 | $10.90 | 43000 |
| 2025-07-10 | 10.82 | $10.98 | 42500 |
| 2025-07-09 | 10.77 | $10.92 | 73514 |
| 2025-07-08 | 10.73 | $10.73 | 59512 |
| 2025-07-07 | 10.72 | $10.78 | 55300 |
| 2025-07-03 | 10.69 | $10.92 | 64200 |
| 2025-07-02 | 10.64 | $11.08 | 27629 |
| 2025-07-01 | 10.54 | $10.88 | 163047 |
| 2025-06-30 | 10.47 | $10.67 | 41505 |
| 2025-06-27 | 10.43 | $10.63 | 53700 |
| 2025-06-26 | 10.39 | $10.51 | 43900 |
| 2025-06-25 | 10.37 | $10.25 | 22617 |
| 2025-06-24 | 10.41 | $10.57 | 39520 |
| 2025-06-23 | 10.38 | $10.47 | 46900 |
| 2025-06-20 | 10.37 | $10.39 | 51002 |
| 2025-06-18 | 10.38 | $10.47 | 58807 |
| 2025-06-17 | 10.37 | $10.41 | 176121 |
| 2025-06-16 | 10.38 | $10.45 | 94600 |
| 2025-06-13 | 10.37 | $10.44 | 43023 |
| 2025-06-12 | 10.37 | $10.42 | 87833 |
| 2025-06-11 | 10.37 | $10.36 | 54400 |
| 2025-06-10 | 10.39 | $10.37 | 61100 |
| 2025-06-09 | 10.41 | $10.40 | 46513 |
| 2025-06-06 | 10.42 | $10.37 | 31200 |
| 2025-06-05 | 10.45 | $10.30 | 57833 |
| 2025-06-04 | 10.49 | $10.33 | 25822 |
| 2025-06-03 | 10.54 | $10.35 | 183200 |
| 2025-06-02 | 10.58 | $10.50 | 237202 |
| 2025-05-30 | 10.61 | $10.49 | 28008 |
| 2025-05-29 | 10.64 | $10.44 | 31747 |
| 2025-05-28 | 10.69 | $10.49 | 50519 |
| 2025-05-27 | 10.73 | $10.64 | 22200 |
| 2025-05-23 | 10.75 | $10.68 | 28900 |
| 2025-05-22 | 10.77 | $10.55 | 41702 |
| 2025-05-21 | 10.81 | $10.63 | 24304 |
| 2025-05-20 | 10.85 | $10.64 | 36500 |
| 2025-05-19 | 10.89 | $10.73 | 107700 |
| 2025-05-16 | 10.91 | $10.71 | 83036 |
| 2025-05-15 | 10.94 | $10.68 | 44100 |
| 2025-05-14 | 10.99 | $10.39 | 33100 |
| 2025-05-13 | 11.10 | $10.60 | 44200 |
| 2025-05-12 | 11.18 | $10.74 | 63800 |
| 2025-05-09 | 11.25 | $11.05 | 25129 |
| 2025-05-08 | 11.25 | $11.02 | 83100 |
| 2025-05-07 | 11.27 | $11.13 | 42000 |
| 2025-05-06 | 11.26 | $11.42 | 31148 |
| 2025-05-05 | 11.19 | $11.27 | 34200 |
| 2025-05-02 | 11.14 | $11.17 | 29500 |
| 2025-05-01 | 11.10 | $11.02 | 52644 |
| 2025-04-30 | 11.08 | $10.85 | 90849 |
| 2025-04-29 | 11.09 | $10.94 | 21300 |
| 2025-04-28 | 11.08 | $10.95 | 24802 |
| 2025-04-25 | 11.07 | $10.72 | 23800 |
| 2025-04-24 | 11.10 | $10.76 | 19649 |
| 2025-04-23 | 11.12 | $11.39 | 98025 |
| 2025-04-22 | 11.02 | $11.58 | 24737 |
| 2025-04-21 | 10.85 | $11.42 | 22400 |
| 2025-04-17 | 10.70 | $11.06 | 33700 |
| 2025-04-16 | 10.58 | $10.87 | 75237 |
| 2025-04-15 | 10.49 | $10.69 | 37712 |
| 2025-04-14 | 10.43 | $10.85 | 232200 |
| 2025-04-11 | 10.31 | $10.63 | 303500 |
| 2025-04-10 | 10.23 | $10.42 | 144507 |
| 2025-04-09 | 10.17 | $10.41 | 85420 |
| 2025-04-08 | 10.11 | $9.78 | 127800 |
| 2025-04-07 | 10.16 | $10.35 | 119148 |
| 2025-04-04 | 10.11 | $10.18 | 49926 |
| 2025-04-03 | 10.08 | $9.99 | 34902 |
| 2025-04-02 | 10.09 | $9.79 | 22644 |
| 2025-04-01 | 10.14 | $9.88 | 30036 |
| 2025-03-31 | 10.17 | $9.86 | 101632 |
| 2025-03-28 | 10.22 | $9.79 | 79049 |
| 2025-03-27 | 10.29 | $10.14 | 21610 |
| 2025-03-26 | 10.29 | $10.08 | 28200 |
| 2025-03-25 | 10.31 | $10.09 | 97100 |
| 2025-03-24 | 10.32 | $10.05 | 101600 |
| 2025-03-21 | 10.34 | $10.07 | 27519 |
| 2025-03-20 | 10.37 | $10.19 | 21821 |
| 2025-03-19 | 10.36 | $10.21 | 23637 |
| 2025-03-18 | 10.35 | $10.16 | 68500 |
| 2025-03-17 | 10.35 | $10.35 | 114247 |
| 2025-03-14 | 10.30 | $10.26 | 75323 |
| 2025-03-13 | 10.27 | $10.39 | 26816 |
| 2025-03-12 | 10.19 | $10.26 | 164243 |
| 2025-03-11 | 10.14 | $10.04 | 131238 |
| 2025-03-10 | 10.11 | $10.10 | 47340 |
| 2025-03-07 | 10.07 | $10.17 | 36727 |
| 2025-03-06 | 10.00 | $10.05 | 34600 |
| 2025-03-05 | 9.95 | $10.27 | 25200 |
| 2025-03-04 | 9.83 | $10.13 | 149000 |
| 2025-03-03 | 9.73 | $10.08 | 27237 |
| 2025-02-28 | 9.62 | $9.84 | 26248 |
| 2025-02-27 | 9.54 | $9.68 | 21100 |
| 2025-02-26 | 9.48 | $9.86 | 32022 |
| 2025-02-25 | 9.38 | $9.71 | 53223 |
| 2025-02-24 | 9.28 | $9.54 | 68000 |
| 2025-02-21 | 9.20 | $9.52 | 47200 |
| 2025-02-20 | 9.12 | $9.40 | 89600 |
| 2025-02-19 | 9.05 | $9.27 | 61117 |
| 2025-02-18 | 8.99 | $9.26 | 34229 |
| 2025-02-14 | 8.92 | $9.07 | 61145 |
| 2025-02-13 | 8.88 | $9.05 | 85000 |
| 2025-02-12 | 8.84 | $8.86 | 30400 |
| 2025-02-11 | 8.84 | $8.97 | 38100 |
| 2025-02-10 | 8.80 | $8.98 | 44700 |
| 2025-02-07 | 8.77 | $8.92 | 47802 |
| 2025-02-06 | 8.74 | $8.97 | 62800 |
| 2025-02-05 | 8.69 | $8.72 | 75131 |
| 2025-02-04 | 8.69 | $8.69 | 102027 |
| 2025-02-03 | 8.69 | $8.80 | 127100 |
| 2025-01-31 | 8.68 | $8.85 | 27000 |
| 2025-01-30 | 8.65 | $8.95 | 36200 |
| 2025-01-29 | 8.59 | $8.82 | 155900 |
| 2025-01-28 | 8.55 | $8.91 | 162100 |
| 2025-01-27 | 8.49 | $8.76 | 48600 |
| 2025-01-24 | 8.46 | $8.63 | 40000 |
| 2025-01-23 | 8.44 | $8.64 | 143600 |
| 2025-01-22 | 8.42 | $8.52 | 107708 |
| 2025-01-21 | 8.43 | $8.55 | 211340 |
| 2025-01-17 | 8.43 | $8.42 | 63200 |
| 2025-01-16 | 8.46 | $8.50 | 163800 |
| 2025-01-15 | 8.48 | $8.57 | 47922 |
| 2025-01-14 | 8.49 | $8.44 | 149200 |
| 2025-01-13 | 8.53 | $8.46 | 94900 |
| 2025-01-10 | 8.57 | $8.41 | 71139 |
| 2025-01-08 | 8.63 | $8.52 | 43847 |
| 2025-01-07 | 8.68 | $8.66 | 115000 |
| 2025-01-06 | 8.71 | $8.73 | 90800 |
| 2025-01-03 | 8.73 | $8.83 | 83020 |
| 2025-01-02 | 8.74 | $8.83 | 60432 |
| 2024-12-31 | 8.74 | $8.83 | 60928 |
| 2024-12-30 | 8.75 | $8.83 | 71800 |
| 2024-12-27 | 8.76 | $8.79 | 54500 |
| 2024-12-26 | 8.79 | $8.75 | 73700 |
| 2024-12-24 | 8.82 | $8.73 | 18641 |
| 2024-12-23 | 8.87 | $8.74 | 150900 |
| 2024-12-20 | 8.93 | $8.71 | 106006 |
| 2024-12-19 | 9.00 | $8.74 | 111132 |
| 2024-12-18 | 9.08 | $8.88 | 90340 |
| 2024-12-17 | 9.14 | $8.96 | 68400 |
| 2024-12-16 | 9.20 | $8.92 | 146924 |
| 2024-12-13 | 9.28 | $9.13 | 53300 |
| 2024-12-12 | 9.32 | $9.24 | 70200 |
| 2024-12-11 | 9.35 | $9.15 | 76100 |
| 2024-12-10 | 9.41 | $9.15 | 61742 |
| 2024-12-09 | 9.47 | $9.32 | 45300 |
| 2024-12-06 | 9.51 | $9.62 | 89700 |
| 2024-12-05 | 9.49 | $9.57 | 43949 |
| 2024-12-04 | 9.48 | $9.70 | 26400 |
| 2024-12-03 | 9.44 | $9.99 | 165800 |
| 2024-12-02 | 9.34 | $9.80 | 95700 |
| 2024-11-29 | 9.26 | $9.71 | 49608 |
| 2024-11-27 | 9.18 | $9.33 | 34700 |
| 2024-11-26 | 9.18 | $9.16 | 107517 |
| 2024-11-25 | 9.21 | $9.16 | 110400 |
| 2024-11-22 | 9.24 | $8.93 | 71600 |
| 2024-11-21 | 9.34 | $8.90 | 95600 |
| 2024-11-20 | 9.45 | $9.20 | 43300 |
| 2024-11-19 | 9.52 | $9.45 | 58425 |
| 2024-11-18 | 9.55 | $9.38 | 96300 |
| 2024-11-15 | 9.60 | $9.33 | 64300 |
| 2024-11-14 | 9.67 | $9.26 | 87616 |
| 2024-11-13 | 9.77 | $9.41 | 103708 |
| 2024-11-12 | 9.85 | $9.68 | 60000 |
| 2024-11-11 | 9.89 | $9.77 | 71821 |
| 2024-11-08 | 9.91 | $9.74 | 73600 |
| 2024-11-07 | 9.94 | $9.83 | 62427 |
| 2024-11-06 | 9.96 | $9.91 | 33444 |
| 2024-11-05 | 9.97 | $10.09 | 102419 |
| 2024-11-04 | 9.94 | $10.04 | 61300 |
| 2024-11-01 | 9.91 | $9.95 | 29134 |
| 2024-10-31 | 9.90 | $9.99 | 64522 |
| 2024-10-30 | 9.87 | $9.90 | 66700 |
| 2024-10-29 | 9.87 | $9.95 | 43434 |
| 2024-10-28 | 9.85 | $9.81 | 71429 |
| 2024-10-25 | 9.85 | $9.69 | 42818 |
| 2024-10-24 | 9.89 | $9.76 | 53200 |
| 2024-10-23 | 9.91 | $9.76 | 38446 |
| 2024-10-22 | 9.94 | $9.93 | 37516 |
| 2024-10-21 | 9.94 | $9.94 | 32143 |
| 2024-10-18 | 9.93 | $9.97 | 56027 |
| 2024-10-17 | 9.91 | $9.96 | 26842 |
| 2024-10-16 | 9.90 | $9.91 | 22900 |
| 2024-10-15 | 9.89 | $9.84 | 12800 |
| 2024-10-14 | 9.90 | $9.86 | 11000 |
| 2024-10-11 | 9.90 | $9.80 | 17520 |
| 2024-10-10 | 9.91 | $9.84 | 36900 |
| 2024-10-09 | 9.92 | $9.75 | 11821 |
| 2024-10-08 | 9.95 | $9.86 | 57000 |
| 2024-10-07 | 9.96 | $9.75 | 82429 |
| 2024-10-04 | 9.99 | $9.83 | 28315 |
| 2024-10-03 | 10.01 | $9.69 | 71200 |
| 2024-10-02 | 10.07 | $9.62 | 35825 |
| 2024-10-01 | 10.14 | $9.83 | 60600 |
| 2024-09-30 | 10.19 | $9.87 | 83236 |
| 2024-09-27 | 10.22 | $10.06 | 12100 |
| 2024-09-26 | 10.23 | $10.01 | 54013 |
| 2024-09-25 | 10.24 | $9.97 | 15800 |
| 2024-09-24 | 10.27 | $9.98 | 40400 |
| 2024-09-23 | 10.29 | $10.34 | 59125 |
| 2024-09-20 | 10.24 | $10.31 | 43400 |
| 2024-09-19 | 10.18 | $10.24 | 31017 |
| 2024-09-18 | 10.13 | $10.06 | 24115 |
| 2024-09-17 | 10.11 | $10.18 | 15427 |
| 2024-09-16 | 10.05 | $10.03 | 19737 |
| 2024-09-13 | 10.02 | $9.97 | 44300 |
| 2024-09-12 | 9.99 | $10.03 | 7300 |
| 2024-09-11 | 9.94 | $9.95 | 49200 |
| 2024-09-10 | 9.90 | $10.07 | 28531 |
| 2024-09-09 | 9.82 | $9.88 | 140200 |
| 2024-09-06 | 9.78 | $9.82 | 39518 |
| 2024-09-05 | 9.73 | $9.93 | 59900 |
| 2024-09-04 | 9.65 | $9.67 | 29200 |
| 2024-09-03 | 9.61 | $9.51 | 20037 |
| 2024-08-30 | 9.60 | $9.52 | 14833 |
| 2024-08-29 | 9.59 | $9.59 | 54000 |
| 2024-08-28 | 9.55 | $9.67 | 53100 |
| 2024-08-27 | 9.49 | $9.81 | 12900 |
| 2024-08-26 | 9.39 | $9.78 | 16605 |
| 2024-08-23 | 9.27 | $9.61 | 13000 |
| 2024-08-22 | 9.18 | $9.30 | 10900 |
| 2024-08-21 | 9.13 | $9.45 | 6727 |
| 2024-08-20 | 9.04 | $9.32 | 23600 |
| 2024-08-19 | 8.96 | $9.19 | 31436 |
| 2024-08-16 | 8.90 | $8.91 | 15011 |
| 2024-08-15 | 8.89 | $8.84 | 26700 |
| 2024-08-14 | 8.88 | $8.90 | 23300 |
| 2024-08-13 | 8.87 | $8.74 | 100237 |
| 2024-08-12 | 8.88 | $8.74 | 65840 |
| 2024-08-09 | 8.90 | $8.73 | 31633 |
| 2024-08-08 | 8.92 | $8.84 | 67900 |
| 2024-08-07 | 8.92 | $8.67 | 55720 |
| 2024-08-06 | 8.95 | $8.94 | 97615 |
| 2024-08-05 | 8.94 | $8.69 | 52900 |
| 2024-08-02 | 8.97 | $8.79 | 30700 |
| 2024-08-01 | 8.98 | $8.94 | 40000 |
| 2024-07-31 | 8.96 | $9.70 | 36028 |
| 2024-07-30 | 8.78 | $9.03 | 86400 |
| 2024-07-29 | 8.71 | $8.91 | 112917 |
| 2024-07-26 | 8.66 | $8.82 | 69800 |
| 2024-07-25 | 8.61 | $8.82 | 66104 |
| 2024-07-24 | 8.56 | $8.75 | 68201 |
| 2024-07-23 | 8.51 | $8.91 | 35100 |
| 2024-07-22 | 8.42 | $8.83 | 45439 |
| 2024-07-19 | 8.33 | $8.49 | 46561 |
| 2024-07-18 | 8.29 | $8.47 | 69564 |
| 2024-07-17 | 8.26 | $8.53 | 45365 |
| 2024-07-16 | 8.21 | $8.45 | 33056 |
| 2024-07-15 | 8.17 | $8.57 | 33656 |
| 2024-07-12 | 8.10 | $8.51 | 31389 |
| 2024-07-11 | 8.03 | $8.45 | 183216 |
| 2024-07-10 | 7.96 | $8.19 | 171011 |
| 2024-07-09 | 7.93 | $8.07 | 125705 |
| 2024-07-08 | 7.93 | $8.04 | 165191 |
| 2024-07-05 | 7.94 | $8.10 | 160538 |
| 2024-07-03 | 7.94 | $8.00 | 56461 |
| 2024-07-02 | 7.96 | $8.00 | 337782 |
| 2024-07-01 | 7.98 | $7.99 | 244626 |
| 2024-06-28 | 8.01 | $8.23 | 343538 |
| 2024-06-27 | 8.00 | $8.15 | 203461 |
| 2024-06-26 | 8.01 | $8.13 | 135866 |
| 2024-06-25 | 8.02 | $8.24 | 376939 |
| 2024-06-24 | 8.01 | $8.12 | 237878 |
| 2024-06-21 | 8.03 | $8.03 | 167108 |
| 2024-06-20 | 8.07 | $7.96 | 183212 |
| 2024-06-18 | 8.14 | $7.90 | 390354 |
| 2024-06-17 | 8.23 | $7.91 | 297924 |
| 2024-06-14 | 8.34 | $8.05 | 128728 |
| 2024-06-13 | 8.43 | $8.08 | 197537 |
| 2024-06-12 | 8.54 | $8.32 | 141197 |
| 2024-06-11 | 8.61 | $8.49 | 111300 |
| 2024-06-10 | 8.67 | $8.64 | 151530 |
| 2024-06-07 | 8.70 | $8.58 | 32811 |
| 2024-06-06 | 8.75 | $8.77 | 58365 |
| 2024-06-05 | 8.76 | $8.87 | 45581 |
| 2024-06-04 | 8.77 | $8.75 | 82981 |
| 2024-06-03 | 8.79 | $8.76 | 107941 |
| 2024-05-31 | 8.83 | $8.71 | 136545 |
| 2024-05-30 | 8.87 | $8.74 | 129048 |
| 2024-05-29 | 8.92 | $8.77 | 104901 |
| 2024-05-28 | 8.98 | $9.04 | 112059 |
| 2024-05-24 | 8.99 | $9.00 | 155729 |
| 2024-05-23 | 9.00 | $8.92 | 193112 |
| 2024-05-22 | 9.04 | $8.83 | 47332 |
| 2024-05-21 | 9.10 | $8.98 | 28881 |
| 2024-05-20 | 9.15 | $9.06 | 51555 |
| 2024-05-17 | 9.18 | $9.00 | 38330 |
| 2024-05-16 | 9.24 | $9.01 | 32529 |
| 2024-05-15 | 9.30 | $9.27 | 54566 |
| 2024-05-14 | 9.31 | $9.31 | 31141 |
| 2024-05-13 | 9.32 | $9.16 | 57753 |
| 2024-05-10 | 9.37 | $9.21 | 16757 |
| 2024-05-09 | 9.41 | $9.20 | 68292 |
| 2024-05-08 | 9.46 | $9.24 | 23662 |
| 2024-05-07 | 9.51 | $9.61 | 37620 |
| 2024-05-06 | 9.49 | $9.76 | 32484 |
| 2024-05-03 | 9.43 | $9.85 | 28025 |
| 2024-05-02 | 9.35 | $9.75 | 22897 |
| 2024-05-01 | 9.28 | $9.48 | 15780 |
| 2024-04-30 | 9.25 | $9.39 | 58931 |
| 2024-04-29 | 9.23 | $9.24 | 42748 |
| 2024-04-26 | 9.25 | $9.12 | 23869 |
| 2024-04-25 | 9.30 | $9.20 | 43694 |
| 2024-04-24 | 9.34 | $9.35 | 27410 |
| 2024-04-23 | 9.35 | $9.42 | 83430 |
| 2024-04-22 | 9.35 | $9.41 | 42282 |
| 2024-04-19 | 9.36 | $9.22 | 23615 |
| 2024-04-18 | 9.41 | $9.37 | 26925 |
| 2024-04-17 | 9.43 | $9.33 | 42860 |
| 2024-04-16 | 9.47 | $9.32 | 45708 |
| 2024-04-15 | 9.52 | $9.56 | 28196 |
| 2024-04-12 | 9.52 | $9.38 | 19004 |
| 2024-04-11 | 9.56 | $9.49 | 34009 |
| 2024-04-10 | 9.59 | $9.46 | 20368 |
| 2024-04-09 | 9.63 | $9.57 | 17211 |
| 2024-04-08 | 9.65 | $9.49 | 28358 |
| 2024-04-05 | 9.69 | $9.54 | 17965 |
| 2024-04-04 | 9.73 | $9.49 | 17767 |
| 2024-04-03 | 9.79 | $9.60 | 16533 |
| 2024-04-02 | 9.83 | $9.39 | 64407 |
| 2024-04-01 | 9.93 | $9.69 | 26343 |
| 2024-03-28 | 9.97 | $9.93 | 18922 |
| 2024-03-27 | 9.98 | $10.03 | 31724 |
| 2024-03-26 | 9.96 | $10.00 | 23103 |
| 2024-03-25 | 9.94 | $10.00 | 25050 |
| 2024-03-22 | 9.93 | $9.86 | 24277 |
| 2024-03-21 | 9.93 | $9.88 | 47849 |
| 2024-03-20 | 9.94 | $10.01 | 20281 |
| 2024-03-19 | 9.92 | $10.00 | 33578 |
| 2024-03-18 | 9.90 | $9.94 | 64693 |
| 2024-03-15 | 9.88 | $9.85 | 26146 |
| 2024-03-14 | 9.88 | $9.91 | 54382 |
| 2024-03-13 | 9.87 | $9.87 | 19664 |
| 2024-03-12 | 9.87 | $9.82 | 54835 |
| 2024-03-11 | 9.88 | $9.83 | 53953 |
| 2024-03-08 | 9.88 | $9.85 | 38399 |
| 2024-03-07 | 9.88 | $10.00 | 47483 |
| 2024-03-06 | 9.85 | $9.81 | 41437 |
| 2024-03-05 | 9.85 | $9.71 | 24616 |
| 2024-03-04 | 9.88 | $9.68 | 112871 |
| 2024-03-01 | 9.91 | $9.80 | 158667 |
| 2024-02-29 | 9.93 | $9.79 | 56927 |
| 2024-02-28 | 9.95 | $9.74 | 12843 |
| 2024-02-27 | 9.98 | $9.82 | 31213 |
| 2024-02-26 | 10.00 | $9.98 | 22970 |
| 2024-02-23 | 9.99 | $10.00 | 6685 |
| 2024-02-22 | 9.97 | $9.95 | 11292 |
| 2024-02-21 | 9.96 | $9.91 | 29842 |
| 2024-02-20 | 9.95 | $9.92 | 20633 |
| 2024-02-16 | 9.94 | $9.84 | 14974 |
| 2024-02-15 | 9.94 | $9.78 | 74010 |
| 2024-02-14 | 9.96 | $9.82 | 54149 |
| 2024-02-13 | 9.97 | $9.92 | 27363 |
| 2024-02-12 | 9.96 | $10.00 | 7756 |
| 2024-02-09 | 9.93 | $9.88 | 14874 |
| 2024-02-08 | 9.92 | $9.92 | 22144 |
| 2024-02-07 | 9.90 | $10.05 | 48958 |
| 2024-02-06 | 9.84 | $10.24 | 22868 |
| 2024-02-05 | 9.74 | $10.00 | 25790 |
| 2024-02-02 | 9.67 | $10.03 | 16505 |
| 2024-02-01 | 9.58 | $9.97 | 11233 |
| 2024-01-31 | 9.49 | $9.72 | 15536 |
| 2024-01-30 | 9.44 | $9.34 | 16297 |
| 2024-01-29 | 9.45 | $9.40 | 17052 |
| 2024-01-26 | 9.46 | $9.34 | 22744 |
| 2024-01-25 | 9.48 | $9.46 | 16914 |
| 2024-01-24 | 9.49 | $9.27 | 21368 |
| 2024-01-23 | 9.53 | $9.29 | 8694 |
| 2024-01-22 | 9.57 | $9.48 | 26958 |
| 2024-01-19 | 9.58 | $9.32 | 10558 |
| 2024-01-18 | 9.62 | $9.47 | 21768 |
| 2024-01-17 | 9.64 | $9.50 | 26875 |
| 2024-01-16 | 9.65 | $9.59 | 7843 |
| 2024-01-12 | 9.64 | $9.72 | 18962 |
| 2024-01-11 | 9.61 | $9.62 | 14380 |
| 2024-01-10 | 9.59 | $9.58 | 15326 |
| 2024-01-09 | 9.58 | $9.52 | 23160 |
| 2024-01-08 | 9.57 | $9.63 | 20235 |
| 2024-01-05 | 9.54 | $9.56 | 19534 |
| 2024-01-04 | 9.52 | $9.46 | 26728 |
| 2024-01-03 | 9.51 | $9.37 | 31759 |
| 2024-01-02 | 9.53 | $9.47 | 19145 |
| 2023-12-29 | 9.52 | $9.51 | 13397 |
| 2023-12-28 | 9.50 | $9.55 | 17699 |
| 2023-12-27 | 9.47 | $9.46 | 24443 |
| 2023-12-26 | 9.46 | $9.37 | 59890 |
| 2023-12-22 | 9.46 | $9.45 | 21406 |
| 2023-12-21 | 9.44 | $9.42 | 39151 |
| 2023-12-20 | 9.42 | $9.20 | 33029 |
| 2023-12-19 | 9.45 | $9.29 | 20759 |
| 2023-12-18 | 9.46 | $9.45 | 23198 |
| 2023-12-15 | 9.44 | $9.57 | 46804 |
| 2023-12-14 | 9.38 | $9.66 | 17324 |
| 2023-12-13 | 9.30 | $9.59 | 25254 |
| 2023-12-12 | 9.22 | $9.30 | 33294 |
| 2023-12-11 | 9.19 | $9.32 | 29208 |
| 2023-12-08 | 9.15 | $9.30 | 28467 |
| 2023-12-07 | 9.10 | $9.48 | 116038 |
| 2023-12-06 | 9.00 | $9.13 | 111101 |
| 2023-12-05 | 8.97 | $9.11 | 48648 |
| 2023-12-04 | 8.93 | $8.96 | 39663 |
| 2023-12-01 | 8.92 | $9.02 | 31624 |
| 2023-11-30 | 8.89 | $8.95 | 59360 |
| 2023-11-29 | 8.88 | $8.89 | 41121 |
| 2023-11-28 | 8.87 | $9.13 | 1064 |
| 2023-11-27 | 8.81 | $8.87 | 61018 |
| 2023-11-24 | 8.80 | $8.88 | 14787 |
| 2023-11-22 | 8.78 | $9.02 | 25227 |
| 2023-11-21 | 8.73 | $9.04 | 51052 |
| 2023-11-20 | 8.67 | $8.96 | 52572 |
| 2023-11-17 | 8.62 | $8.84 | 66035 |
| 2023-11-16 | 8.58 | $8.59 | 38463 |
| 2023-11-15 | 8.59 | $8.65 | 61668 |
| 2023-11-14 | 8.59 | $8.78 | 100095 |
| 2023-11-13 | 8.56 | $8.61 | 177538 |
| 2023-11-10 | 8.57 | $8.56 | 164170 |
| 2023-11-09 | 8.58 | $8.51 | 131622 |
| 2023-11-08 | 8.61 | $8.47 | 63394 |
| 2023-11-07 | 8.66 | $8.70 | 58360 |
| 2023-11-06 | 8.66 | $8.93 | 70510 |
| 2023-11-03 | 8.62 | $9.14 | 59664 |
| 2023-11-02 | 8.53 | $9.01 | 91990 |
| 2023-11-01 | 8.45 | $8.87 | 116693 |
| 2023-10-31 | 8.39 | $8.39 | 597073 |
| 2023-10-30 | 8.42 | $8.52 | 105002 |
| 2023-10-27 | 8.43 | $8.60 | 73677 |
| 2023-10-26 | 8.43 | $8.51 | 115611 |
| 2023-10-25 | 8.45 | $8.39 | 120810 |
| 2023-10-24 | 8.50 | $8.51 | 256678 |
| 2023-10-23 | 8.53 | $8.45 | 99471 |
| 2023-10-20 | 8.58 | $8.53 | 99013 |
| 2023-10-19 | 8.63 | $8.62 | 143850 |
| 2023-10-18 | 8.67 | $8.54 | 129998 |
| 2023-10-17 | 8.73 | $8.43 | 262019 |
| 2023-10-16 | 8.82 | $8.48 | 105156 |
| 2023-10-13 | 8.93 | $8.71 | 70925 |
| 2023-10-12 | 9.00 | $8.75 | 80577 |
| 2023-10-11 | 9.07 | $8.85 | 112270 |
| 2023-10-10 | 9.14 | $8.97 | 161019 |
| 2023-10-09 | 9.19 | $8.96 | 109655 |
| 2023-10-06 | 9.26 | $8.90 | 65890 |
| 2023-10-05 | 9.35 | $8.93 | 67607 |
| 2023-10-04 | 9.45 | $8.84 | 83291 |
| 2023-10-03 | 9.58 | $9.01 | 66230 |
| 2023-10-02 | 9.70 | $9.18 | 30446 |
| 2023-09-29 | 9.80 | $9.51 | 70629 |
| 2023-09-28 | 9.85 | $9.55 | 41312 |
| 2023-09-27 | 9.89 | $9.82 | 38381 |
| 2023-09-26 | 9.89 | $9.84 | 29514 |
| 2023-09-25 | 9.88 | $9.70 | 5335 |
| 2023-09-22 | 9.90 | $9.79 | 30692 |
| 2023-09-21 | 9.89 | $9.82 | 14894 |
| 2023-09-20 | 9.88 | $9.97 | 80057 |
| 2023-09-19 | 9.84 | $9.94 | 58335 |
| 2023-09-18 | 9.80 | $10.09 | 18330 |
| 2023-09-15 | 9.71 | $10.02 | 34930 |
| 2023-09-14 | 9.62 | $9.99 | 26064 |
| 2023-09-13 | 9.53 | $9.90 | 52079 |
| 2023-09-12 | 9.44 | $9.59 | 54083 |
| 2023-09-11 | 9.40 | $9.51 | 36052 |
| 2023-09-08 | 9.37 | $9.47 | 53854 |
| 2023-09-07 | 9.34 | $9.60 | 97970 |
| 2023-09-06 | 9.28 | $9.28 | 27242 |
| 2023-09-05 | 9.28 | $9.30 | 59292 |
| 2023-09-01 | 9.28 | $9.46 | 14207 |
| 2023-08-31 | 9.24 | $9.37 | 37594 |
| 2023-08-30 | 9.21 | $9.24 | 37955 |
| 2023-08-29 | 9.20 | $9.30 | 55404 |
| 2023-08-28 | 9.18 | $9.25 | 121161 |
| 2023-08-25 | 9.17 | $9.19 | 22959 |
| 2023-08-24 | 9.17 | $9.12 | 49067 |
| 2023-08-23 | 9.19 | $9.29 | 30527 |
| 2023-08-22 | 9.17 | $9.10 | 45714 |
| 2023-08-21 | 9.19 | $9.15 | 62732 |
| 2023-08-18 | 9.20 | $9.12 | 153326 |
| 2023-08-17 | 9.23 | $9.16 | 59219 |
| 2023-08-16 | 9.24 | $9.08 | 84375 |
| 2023-08-15 | 9.28 | $9.19 | 50028 |
| 2023-08-14 | 9.30 | $9.21 | 41880 |
| 2023-08-11 | 9.31 | $9.37 | 50864 |
| 2023-08-10 | 9.30 | $9.44 | 32878 |
| 2023-08-09 | 9.27 | $9.34 | 74979 |
| 2023-08-08 | 9.25 | $9.25 | 54810 |
| 2023-08-07 | 9.25 | $9.19 | 54191 |
| 2023-08-04 | 9.27 | $9.15 | 27139 |
| 2023-08-03 | 9.29 | $9.12 | 40733 |
| 2023-08-02 | 9.33 | $9.18 | 16429 |
| 2023-08-01 | 9.36 | $9.34 | 59764 |
| 2023-07-31 | 9.36 | $9.53 | 19048 |
| 2023-07-28 | 9.32 | $9.56 | 32544 |
| 2023-07-27 | 9.26 | $9.53 | 27648 |
| 2023-07-26 | 9.21 | $9.41 | 13287 |
| 2023-07-25 | 9.16 | $9.25 | 29282 |
| 2023-07-24 | 9.15 | $9.12 | 23510 |
| 2023-07-21 | 9.16 | $9.06 | 25832 |
| 2023-07-20 | 9.19 | $9.17 | 19888 |
| 2023-07-19 | 9.20 | $9.22 | 15860 |
| 2023-07-18 | 9.20 | $9.14 | 24777 |
| 2023-07-17 | 9.22 | $9.20 | 22149 |
| 2023-07-14 | 9.22 | $9.19 | 25553 |
| 2023-07-13 | 9.23 | $9.42 | 28902 |
| 2023-07-12 | 9.20 | $9.43 | 15353 |
| 2023-07-11 | 9.16 | $9.33 | 44194 |
| 2023-07-10 | 9.13 | $9.22 | 25793 |
| 2023-07-07 | 9.12 | $9.17 | 89719 |
| 2023-07-06 | 9.12 | $9.06 | 162203 |
| 2023-07-05 | 9.14 | $9.05 | 41523 |
| 2023-07-03 | 9.17 | $9.20 | 32674 |
| 2023-06-30 | 9.17 | $9.21 | 30690 |
| 2023-06-29 | 9.17 | $9.20 | 25943 |
| 2023-06-28 | 9.18 | $9.27 | 29271 |
| 2023-06-27 | 9.17 | $9.21 | 47103 |
| 2023-06-26 | 9.17 | $9.16 | 54485 |
| 2023-06-23 | 9.18 | $9.19 | 42025 |
| 2023-06-22 | 9.19 | $9.17 | 41785 |
| 2023-06-21 | 9.21 | $9.19 | 32850 |
| 2023-06-20 | 9.23 | $9.05 | 47780 |
| 2023-06-16 | 9.28 | $9.12 | 42378 |
| 2023-06-15 | 9.32 | $9.26 | 26432 |
| 2023-06-14 | 9.34 | $9.38 | 28507 |
| 2023-06-13 | 9.34 | $9.40 | 52479 |
| 2023-06-12 | 9.34 | $9.41 | 46520 |
| 2023-06-09 | 9.33 | $9.37 | 23418 |
| 2023-06-08 | 9.33 | $9.43 | 22634 |
| 2023-06-07 | 9.32 | $9.24 | 16225 |
| 2023-06-06 | 9.35 | $9.40 | 164296 |
| 2023-06-05 | 9.35 | $9.30 | 44137 |
| 2023-06-02 | 9.37 | $9.20 | 47343 |
| 2023-06-01 | 9.41 | $9.22 | 70955 |
| 2023-05-31 | 9.46 | $9.13 | 97596 |
| 2023-05-30 | 9.54 | $9.19 | 41406 |
| 2023-05-26 | 9.61 | $9.37 | 87971 |
| 2023-05-25 | 9.66 | $9.18 | 50738 |
| 2023-05-24 | 9.76 | $9.27 | 22265 |
| 2023-05-23 | 9.85 | $9.57 | 27806 |
| 2023-05-22 | 9.90 | $9.81 | 35826 |
| 2023-05-19 | 9.90 | $9.71 | 20259 |
| 2023-05-18 | 9.92 | $9.87 | 27258 |
| 2023-05-17 | 9.91 | $10.00 | 12881 |
| 2023-05-16 | 9.87 | $9.88 | 23121 |
| 2023-05-15 | 9.84 | $9.91 | 16912 |
| 2023-05-12 | 9.81 | $9.92 | 28436 |
| 2023-05-11 | 9.76 | $9.81 | 23678 |
| 2023-05-10 | 9.73 | $9.79 | 44936 |
| 2023-05-09 | 9.70 | $9.67 | 91953 |
| 2023-05-08 | 9.69 | $9.71 | 49161 |
| 2023-05-05 | 9.67 | $9.70 | 12783 |
| 2023-05-04 | 9.65 | $9.64 | 30520 |
| 2023-05-03 | 9.63 | $9.60 | 25936 |
| 2023-05-02 | 9.62 | $9.48 | 24667 |
| 2023-05-01 | 9.63 | $9.60 | 38305 |
| 2023-04-28 | 9.62 | $9.51 | 22282 |
| 2023-04-27 | 9.62 | $9.75 | 30151 |
| 2023-04-26 | 9.58 | $9.70 | 15420 |
| 2023-04-25 | 9.53 | $9.61 | 26113 |
| 2023-04-24 | 9.49 | $9.59 | 16784 |
| 2023-04-21 | 9.46 | $9.45 | 16013 |
| 2023-04-20 | 9.44 | $9.42 | 23938 |
| 2023-04-19 | 9.43 | $9.45 | 31778 |
| 2023-04-18 | 9.41 | $9.40 | 47100 |
| 2023-04-17 | 9.39 | $9.29 | 25944 |
| 2023-04-14 | 9.40 | $9.29 | 24791 |
| 2023-04-13 | 9.41 | $9.40 | 24862 |
| 2023-04-12 | 9.39 | $9.28 | 83913 |
| 2023-04-11 | 9.39 | $9.31 | 42974 |
| 2023-04-10 | 9.39 | $9.33 | 48534 |
| 2023-04-06 | 9.38 | $9.39 | 38084 |
| 2023-04-05 | 9.36 | $9.39 | 30389 |
| 2023-04-04 | 9.33 | $9.42 | 47350 |
| 2023-04-03 | 9.29 | $9.35 | 111506 |
| 2023-03-31 | 9.25 | $9.22 | 56872 |
| 2023-03-30 | 9.24 | $9.25 | 67559 |
| 2023-03-29 | 9.22 | $9.31 | 48696 |
| 2023-03-28 | 9.18 | $9.35 | 42023 |
| 2023-03-27 | 9.13 | $9.32 | 79493 |
| 2023-03-24 | 9.07 | $9.15 | 41289 |
| 2023-03-23 | 9.04 | $9.13 | 51251 |
| 2023-03-22 | 9.00 | $9.01 | 167339 |
| 2023-03-21 | 8.99 | $9.19 | 41302 |
| 2023-03-20 | 8.93 | $9.18 | 43646 |
| 2023-03-17 | 8.87 | $9.19 | 60317 |
| 2023-03-16 | 8.80 | $8.98 | 118045 |
| 2023-03-15 | 8.75 | $8.98 | 48729 |
| 2023-03-14 | 8.70 | $9.29 | 49658 |
| 2023-03-13 | 8.58 | $8.97 | 47841 |
| 2023-03-10 | 8.50 | $8.88 | 31400 |
| 2023-03-09 | 8.43 | $8.84 | 97468 |
| 2023-03-08 | 8.36 | $8.70 | 111955 |
| 2023-03-07 | 8.31 | $8.50 | 162102 |
| 2023-03-06 | 8.30 | $8.48 | 171189 |
| 2023-03-03 | 8.28 | $8.45 | 913 |
| 2023-03-02 | 8.28 | $8.37 | 243810 |
| 2023-03-01 | 8.29 | $8.36 | 10522 |
| 2023-02-28 | 8.30 | $8.36 | 280750 |
| 2023-02-27 | 8.32 | $8.37 | 198665 |
| 2023-02-24 | 8.34 | $8.31 | 77671 |
| 2023-02-23 | 8.38 | $8.32 | 117512 |
| 2023-02-22 | 8.42 | $8.27 | 111328 |
| 2023-02-21 | 8.49 | $8.34 | 96379 |
| 2023-02-17 | 8.55 | $8.44 | 97152 |
| 2023-02-16 | 8.60 | $8.51 | 70408 |
| 2023-02-15 | 8.64 | $8.51 | 17296 |
| 2023-02-14 | 8.70 | $8.57 | 35184 |
| 2023-02-13 | 8.75 | $8.65 | 68003 |
| 2023-02-10 | 8.79 | $8.64 | 45801 |
| 2023-02-09 | 8.85 | $8.67 | 78501 |
| 2023-02-08 | 8.90 | $8.74 | 62903 |
| 2023-02-07 | 8.95 | $8.71 | 85907 |
| 2023-02-06 | 9.02 | $8.61 | 251807 |
| 2023-02-03 | 9.12 | $8.76 | 88895 |
| 2023-02-02 | 9.21 | $8.93 | 43093 |
| 2023-02-01 | 9.27 | $9.01 | 35700 |
| 2023-01-31 | 9.33 | $9.18 | 20030 |
| 2023-01-30 | 9.36 | $9.25 | 16400 |
| 2023-01-27 | 9.38 | $9.33 | 15592 |
| 2023-01-26 | 9.39 | $9.35 | 32000 |
| 2023-01-25 | 9.39 | $9.47 | 135907 |
| 2023-01-24 | 9.37 | $9.44 | 21451 |
| 2023-01-23 | 9.35 | $9.38 | 27000 |
| 2023-01-20 | 9.34 | $9.51 | 22101 |
| 2023-01-19 | 9.30 | $9.41 | 19001 |
| 2023-01-18 | 9.28 | $9.36 | 28938 |
| 2023-01-17 | 9.26 | $9.31 | 35201 |
| 2023-01-13 | 9.25 | $9.32 | 25600 |
| 2023-01-12 | 9.24 | $9.16 | 73804 |
| 2023-01-11 | 9.26 | $9.05 | 31402 |
| 2023-01-10 | 9.30 | $9.12 | 29002 |
| 2023-01-09 | 9.34 | $9.26 | 40701 |
| 2023-01-06 | 9.35 | $9.25 | 38601 |
| 2023-01-05 | 9.37 | $9.19 | 20901 |
| 2023-01-04 | 9.41 | $9.32 | 17901 |
| 2023-01-03 | 9.42 | $9.49 | 10500 |
| 2022-12-30 | 9.40 | $9.43 | 20001 |
| 2022-12-29 | 9.38 | $9.41 | 31600 |
| 2022-12-28 | 9.37 | $9.30 | 37102 |
| 2022-12-27 | 9.38 | $9.41 | 18900 |
| 2022-12-23 | 9.36 | $9.25 | 80700 |
| 2022-12-22 | 9.38 | $9.31 | 25801 |
| 2022-12-21 | 9.38 | $9.25 | 32525 |
| 2022-12-20 | 9.40 | $9.44 | 31563 |
| 2022-12-19 | 9.39 | $9.26 | 23300 |
| 2022-12-16 | 9.40 | $9.30 | 28113 |
| 2022-12-15 | 9.41 | $9.16 | 41402 |
| 2022-12-14 | 9.45 | $9.37 | 14700 |
| 2022-12-13 | 9.46 | $9.55 | 16901 |
| 2022-12-12 | 9.42 | $9.31 | 16300 |
| 2022-12-09 | 9.43 | $9.46 | 16200 |
| 2022-12-08 | 9.41 | $9.46 | 14401 |
| 2022-12-07 | 9.38 | $9.38 | 7200 |
| 2022-12-06 | 9.36 | $9.18 | 12101 |
| 2022-12-05 | 9.39 | $9.31 | 19701 |
| 2022-12-02 | 9.39 | $9.50 | 13282 |
| 2022-12-01 | 9.34 | $9.41 | 27669 |
| 2022-11-30 | 9.31 | $9.37 | 25794 |
| 2022-11-29 | 9.28 | $9.35 | 22100 |
| 2022-11-28 | 9.25 | $9.34 | 13300 |
| 2022-11-25 | 9.22 | $9.30 | 9500 |
| 2022-11-23 | 9.19 | $9.28 | 14001 |
| 2022-11-22 | 9.16 | $9.16 | 25102 |
| 2022-11-21 | 9.15 | $9.05 | 50802 |
| 2022-11-18 | 9.15 | $9.16 | 11000 |
| 2022-11-17 | 9.14 | $9.27 | 33301 |
| 2022-11-16 | 9.10 | $9.17 | 17601 |
| 2022-11-15 | 9.07 | $9.15 | 45803 |
| 2022-11-14 | 9.05 | $9.12 | 23300 |
| 2022-11-11 | 9.02 | $9.15 | 12000 |
| 2022-11-10 | 8.98 | $9.14 | 20800 |
| 2022-11-09 | 8.94 | $8.80 | 20100 |
| 2022-11-08 | 8.97 | $8.98 | 31641 |
| 2022-11-07 | 8.96 | $9.03 | 21964 |
| 2022-11-04 | 8.94 | $8.98 | 23701 |
| 2022-11-03 | 8.92 | $8.78 | 21301 |
| 2022-11-02 | 8.94 | $8.82 | 32714 |
| 2022-11-01 | 8.96 | $8.90 | 56802 |
| 2022-10-31 | 8.97 | $8.66 | 112437 |
| 2022-10-28 | 9.02 | $9.03 | 19956 |
| 2022-10-27 | 9.01 | $8.97 | 35703 |
| 2022-10-26 | 9.00 | $8.97 | 37201 |
| 2022-10-25 | 8.99 | $8.95 | 59901 |
| 2022-10-24 | 8.99 | $8.83 | 126542 |
| 2022-10-21 | 9.01 | $9.05 | 62180 |
| 2022-10-20 | 8.98 | $9.06 | 54201 |
| 2022-10-19 | 8.95 | $9.07 | 72080 |
| 2022-10-18 | 8.91 | $9.13 | 139913 |
| 2022-10-17 | 8.85 | $9.01 | 70500 |
| 2022-10-14 | 8.81 | $8.81 | 99405 |
| 2022-10-13 | 8.80 | $8.94 | 161765 |
| 2022-10-12 | 8.76 | $9.04 | 136811 |
| 2022-10-11 | 8.69 | $8.93 | 282224 |
| 2022-10-10 | 8.64 | $8.65 | 129410 |
| 2022-10-07 | 8.63 | $8.61 | 104004 |
| 2022-10-06 | 8.63 | $8.53 | 97605 |
| 2022-10-05 | 8.65 | $8.57 | 70704 |
| 2022-10-04 | 8.67 | $8.70 | 305213 |
| 2022-10-03 | 8.66 | $8.46 | 145711 |
| 2022-09-30 | 8.69 | $8.54 | 190347 |
| 2022-09-29 | 8.72 | $8.63 | 137009 |
| 2022-09-28 | 8.73 | $8.69 | 101000 |
| 2022-09-27 | 8.73 | $8.67 | 302022 |
| 2022-09-26 | 8.73 | $8.75 | 187714 |
| 2022-09-23 | 8.72 | $8.75 | 108204 |
| 2022-09-22 | 8.70 | $8.88 | 318304 |
| 2022-09-21 | 8.66 | $8.57 | 107504 |
| 2022-09-20 | 8.67 | $8.78 | 195306 |
| 2022-09-19 | 8.63 | $8.96 | 163310 |
| 2022-09-16 | 8.56 | $8.92 | 106907 |
| 2022-09-15 | 8.48 | $8.85 | 90103 |
| 2022-09-14 | 8.40 | $8.74 | 69562 |
| 2022-09-13 | 8.33 | $8.45 | 126872 |
| 2022-09-12 | 8.32 | $8.36 | 159434 |
| 2022-09-09 | 8.32 | $8.18 | 78502 |
| 2022-09-08 | 8.36 | $8.15 | 97630 |
| 2022-09-07 | 8.41 | $8.13 | 126632 |
| 2022-09-06 | 8.47 | $8.17 | 80637 |
| 2022-09-02 | 8.54 | $8.45 | 53574 |
| 2022-09-01 | 8.56 | $8.52 | 128911 |
| 2022-08-31 | 8.56 | $8.59 | 49002 |
| 2022-08-30 | 8.56 | $8.52 | 85905 |
| 2022-08-29 | 8.56 | $8.34 | 158910 |
| 2022-08-26 | 8.61 | $8.43 | 125415 |
| 2022-08-25 | 8.64 | $8.65 | 45401 |
| 2022-08-24 | 8.63 | $8.63 | 40902 |
| 2022-08-23 | 8.63 | $8.52 | 68002 |
| 2022-08-22 | 8.65 | $8.36 | 67406 |
| 2022-08-19 | 8.70 | $8.41 | 34800 |
| 2022-08-18 | 8.75 | $8.55 | 57705 |
| 2022-08-17 | 8.78 | $8.60 | 31801 |
| 2022-08-16 | 8.80 | $8.70 | 51703 |
| 2022-08-15 | 8.80 | $8.81 | 106605 |
| 2022-08-12 | 8.78 | $8.90 | 249211 |
| 2022-08-11 | 8.73 | $8.86 | 28802 |
| 2022-08-10 | 8.69 | $8.84 | 41101 |
| 2022-08-09 | 8.64 | $8.67 | 52280 |
| 2022-08-08 | 8.62 | $8.65 | 73100 |
| 2022-08-05 | 8.60 | $8.68 | 38400 |
| 2022-08-04 | 8.57 | $8.72 | 467724 |
| 2022-08-03 | 8.53 | $8.68 | 63601 |
| 2022-08-02 | 8.49 | $8.83 | 56404 |
| 2022-08-01 | 8.41 | $8.88 | 94200 |
| 2022-07-29 | 8.30 | $8.64 | 40700 |
| 2022-07-28 | 8.23 | $8.58 | 114702 |
| 2022-07-27 | 8.16 | $8.50 | 123310 |
| 2022-07-26 | 8.09 | $8.17 | 138729 |
| 2022-07-25 | 8.09 | $8.28 | 168894 |
| 2022-07-22 | 8.06 | $8.10 | 95101 |
| 2022-07-21 | 8.06 | $8.21 | 162828 |
| 2022-07-20 | 8.04 | $8.16 | 80768 |
| 2022-07-19 | 8.04 | $8.15 | 254037 |
| 2022-07-18 | 8.03 | $8.06 | 140502 |
| 2022-07-15 | 8.04 | $8.07 | 77006 |
| 2022-07-14 | 8.05 | $7.89 | 94116 |
| 2022-07-13 | 8.11 | $8.07 | 88044 |
| 2022-07-12 | 8.13 | $8.06 | 193015 |
| 2022-07-11 | 8.16 | $8.04 | 261185 |
| 2022-07-08 | 8.21 | $8.09 | 93740 |
| 2022-07-07 | 8.24 | $8.14 | 147212 |
| 2022-07-06 | 8.28 | $8.18 | 211723 |
| 2022-07-05 | 8.31 | $8.24 | 114471 |
| 2022-07-01 | 8.34 | $8.41 | 103135 |
| 2022-06-30 | 8.34 | $8.46 | 177204 |
| 2022-06-29 | 8.32 | $8.39 | 292623 |
| 2022-06-28 | 8.32 | $8.30 | 273977 |
| 2022-06-27 | 8.34 | $8.31 | 133506 |
| 2022-06-24 | 8.36 | $8.48 | 152714 |
| 2022-06-23 | 8.34 | $8.42 | 225962 |
| 2022-06-22 | 8.34 | $8.25 | 351572 |
| 2022-06-21 | 8.37 | $8.37 | 169512 |
| 2022-06-17 | 8.39 | $8.26 | 253801 |
| 2022-06-16 | 8.43 | $8.24 | 290515 |
| 2022-06-15 | 8.48 | $8.44 | 411697 |
| 2022-06-14 | 8.50 | $8.33 | 512434 |
| 2022-06-13 | 8.55 | $8.40 | 178268 |
| 2022-06-10 | 8.59 | $8.58 | 83803 |
| 2022-06-09 | 8.60 | $8.65 | 96508 |
| 2022-06-08 | 8.59 | $8.56 | 175942 |
| 2022-06-07 | 8.61 | $8.78 | 202808 |
| 2022-06-06 | 8.58 | $8.85 | 106576 |
| 2022-06-03 | 8.53 | $8.49 | 64003 |
| 2022-06-02 | 8.55 | $8.69 | 170116 |
| 2022-06-01 | 8.53 | $8.62 | 105708 |
| 2022-05-31 | 8.52 | $8.48 | 266703 |
| 2022-05-27 | 8.54 | $8.80 | 138908 |
| 2022-05-26 | 8.50 | $8.82 | 81400 |
| 2022-05-25 | 8.45 | $8.61 | 118404 |
| 2022-05-24 | 8.44 | $8.58 | 180614 |
| 2022-05-23 | 8.43 | $8.64 | 122270 |
| 2022-05-20 | 8.41 | $8.64 | 91802 |
| 2022-05-19 | 8.38 | $8.56 | 168403 |
| 2022-05-18 | 8.37 | $8.47 | 74803 |
| 2022-05-17 | 8.38 | $8.48 | 234118 |
| 2022-05-16 | 8.39 | $8.50 | 146351 |
| 2022-05-13 | 8.40 | $8.59 | 105407 |
| 2022-05-12 | 8.40 | $8.35 | 132463 |
| 2022-05-11 | 8.44 | $8.32 | 241399 |
| 2022-05-10 | 8.50 | $8.36 | 449417 |
| 2022-05-09 | 8.56 | $8.47 | 178705 |
| 2022-05-06 | 8.62 | $8.75 | 351280 |
| 2022-05-05 | 8.62 | $8.66 | 176079 |
| 2022-05-04 | 8.64 | $8.69 | 183055 |
| 2022-05-03 | 8.67 | $8.67 | 327228 |
| 2022-05-02 | 8.70 | $8.66 | 240607 |
| 2022-04-29 | 8.74 | $8.65 | 157221 |
| 2022-04-28 | 8.79 | $8.70 | 267002 |
| 2022-04-27 | 8.84 | $8.73 | 187477 |
| 2022-04-26 | 8.90 | $8.79 | 242163 |
| 2022-04-25 | 8.95 | $8.72 | 142562 |
| 2022-04-22 | 9.03 | $8.84 | 82601 |
| 2022-04-21 | 9.09 | $8.97 | 92305 |
| 2022-04-20 | 9.14 | $9.15 | 144810 |
| 2022-04-19 | 9.17 | $9.14 | 263604 |
| 2022-04-18 | 9.19 | $9.22 | 81089 |
| 2022-04-14 | 9.21 | $9.30 | 119501 |
| 2022-04-13 | 9.22 | $9.13 | 164204 |
| 2022-04-12 | 9.26 | $9.04 | 164906 |
| 2022-04-11 | 9.33 | $9.09 | 94701 |
| 2022-04-08 | 9.40 | $9.19 | 97403 |
| 2022-04-07 | 9.46 | $9.18 | 212509 |
| 2022-04-06 | 9.53 | $9.28 | 131401 |
| 2022-04-05 | 9.59 | $9.34 | 99970 |
| 2022-04-04 | 9.66 | $9.49 | 93434 |
| 2022-04-01 | 9.70 | $9.59 | 103510 |
| 2022-03-31 | 9.73 | $9.61 | 65000 |
| 2022-03-30 | 9.76 | $9.76 | 38535 |
| 2022-03-29 | 9.76 | $9.71 | 92401 |
| 2022-03-28 | 9.77 | $9.83 | 65202 |
| 2022-03-25 | 9.76 | $9.90 | 55403 |
| 2022-03-24 | 9.73 | $9.97 | 27552 |
| 2022-03-23 | 9.69 | $9.96 | 66351 |
| 2022-03-22 | 9.64 | $9.93 | 79205 |
| 2022-03-21 | 9.58 | $9.82 | 89808 |
| 2022-03-18 | 9.55 | $9.83 | 111204 |
| 2022-03-17 | 9.50 | $9.58 | 84602 |
| 2022-03-16 | 9.51 | $9.75 | 110081 |
| 2022-03-15 | 9.47 | $9.62 | 267708 |
| 2022-03-14 | 9.47 | $9.48 | 155662 |
| 2022-03-11 | 9.49 | $9.27 | 232861 |
| 2022-03-10 | 9.56 | $9.28 | 262334 |
| 2022-03-09 | 9.64 | $9.34 | 527648 |
| 2022-03-08 | 9.72 | $9.35 | 345867 |
| 2022-03-07 | 9.81 | $9.49 | 408009 |
| 2022-03-04 | 9.89 | $9.66 | 218536 |
| 2022-03-03 | 9.94 | $9.69 | 227842 |
| 2022-03-02 | 10.00 | $9.70 | 412817 |
| 2022-03-01 | 10.07 | $9.66 | 331803 |
| 2022-02-28 | 10.15 | $9.89 | 385628 |
| 2022-02-25 | 10.20 | $10.06 | 405459 |
| 2022-02-24 | 10.23 | $9.91 | 320550 |
| 2022-02-23 | 10.28 | $10.09 | 164706 |
| 2022-02-22 | 10.31 | $10.20 | 106304 |
| 2022-02-18 | 10.32 | $10.45 | 55001 |
| 2022-02-17 | 10.27 | $10.48 | 102409 |
| 2022-02-16 | 10.21 | $10.48 | 303911 |
| 2022-02-15 | 10.14 | $10.44 | 278022 |
| 2022-02-14 | 10.07 | $10.25 | 128801 |
| 2022-02-11 | 10.03 | $10.17 | 47867 |
| 2022-02-10 | 9.99 | $10.19 | 106005 |
| 2022-02-09 | 9.95 | $10.32 | 62405 |
| 2022-02-08 | 9.87 | $10.27 | 117404 |
| 2022-02-07 | 9.79 | $10.03 | 48900 |
| 2022-02-04 | 9.75 | $10.10 | 66100 |
| 2022-02-03 | 9.68 | $9.90 | 36000 |
| 2022-02-02 | 9.65 | $10.16 | 149600 |
| 2022-02-01 | 9.56 | $9.97 | 348500 |
| 2022-01-31 | 9.49 | $9.47 | 259100 |
| 2022-01-28 | 9.53 | $9.41 | 102000 |
| 2022-01-27 | 9.58 | $9.31 | 312300 |
| 2022-01-26 | 9.66 | $9.59 | 251100 |
| 2022-01-25 | 9.69 | $9.75 | 280327 |
| 2022-01-24 | 9.70 | $9.73 | 255600 |
| 2022-01-21 | 9.72 | $9.81 | 349100 |
| 2022-01-20 | 9.72 | $9.58 | 221800 |
| 2022-01-19 | 9.78 | $9.65 | 267300 |
| 2022-01-18 | 9.83 | $9.75 | 305500 |
| 2022-01-14 | 9.87 | $9.76 | 230500 |
| 2022-01-13 | 9.91 | $9.75 | 109600 |
| 2022-01-12 | 9.96 | $9.99 | 88900 |
| 2022-01-11 | 9.97 | $9.78 | 239600 |
| 2022-01-10 | 10.03 | $9.75 | 169900 |
| 2022-01-07 | 10.10 | $9.78 | 136400 |
| 2022-01-06 | 10.18 | $10.00 | 77400 |
| 2022-01-05 | 10.22 | $10.13 | 249400 |
| 2022-01-04 | 10.25 | $10.15 | 203200 |
| 2022-01-03 | 10.28 | $10.26 | 155100 |
| 2021-12-31 | 10.28 | $10.24 | 47700 |
| 2021-12-30 | 10.30 | $10.24 | 92100 |
| 2021-12-29 | 10.31 | $10.33 | 117600 |
| 2021-12-28 | 10.31 | $10.26 | 168500 |
| 2021-12-27 | 10.33 | $10.23 | 146800 |
| 2021-12-23 | 10.35 | $10.32 | 80500 |
| 2021-12-22 | 10.36 | $10.26 | 103500 |
| 2021-12-21 | 10.38 | $10.36 | 198100 |
| 2021-12-20 | 10.38 | $10.34 | 68200 |
| 2021-12-17 | 10.39 | $10.45 | 35600 |
| 2021-12-16 | 10.38 | $10.56 | 58600 |
| 2021-12-15 | 10.34 | $10.60 | 370700 |
| 2021-12-14 | 10.29 | $10.31 | 398300 |
| 2021-12-13 | 10.29 | $10.44 | 201800 |
| 2021-12-10 | 10.26 | $10.40 | 185800 |
| 2021-12-09 | 10.24 | $10.39 | 58500 |
| 2021-12-08 | 10.22 | $10.48 | 100400 |
| 2021-12-07 | 10.17 | $10.63 | 152400 |
| 2021-12-06 | 10.09 | $10.36 | 166400 |
| 2021-12-03 | 10.05 | $10.20 | 153400 |
| 2021-12-02 | 10.04 | $9.85 | 162200 |
| 2021-12-01 | 10.10 | $10.03 | 243600 |
| 2021-11-30 | 10.14 | $10.18 | 376200 |
| 2021-11-29 | 10.15 | $10.03 | 65300 |
| 2021-11-26 | 10.19 | $10.22 | 61500 |
| 2021-11-24 | 10.20 | $10.23 | 100400 |
| 2021-11-23 | 10.22 | $10.18 | 112700 |
| 2021-11-22 | 10.25 | $10.12 | 87800 |
| 2021-11-19 | 10.29 | $10.15 | 78700 |
| 2021-11-18 | 10.34 | $10.29 | 78500 |
| 2021-11-17 | 10.37 | $10.19 | 78900 |
| 2021-11-16 | 10.42 | $10.32 | 85500 |
| 2021-11-15 | 10.46 | $10.45 | 78600 |
| 2021-11-12 | 10.47 | $10.39 | 29100 |
| 2021-11-11 | 10.50 | $10.39 | 70500 |
| 2021-11-10 | 10.54 | $10.36 | 47600 |
| 2021-11-09 | 10.58 | $10.57 | 111600 |
| 2021-11-08 | 10.60 | $10.77 | 111000 |
| 2021-11-05 | 10.57 | $10.61 | 120600 |
| 2021-11-04 | 10.57 | $10.65 | 42100 |
| 2021-11-03 | 10.56 | $10.71 | 92400 |
| 2021-11-02 | 10.55 | $10.67 | 79000 |
| 2021-11-01 | 10.53 | $10.55 | 100700 |
| 2021-10-29 | 10.54 | $10.38 | 40800 |
| 2021-10-28 | 10.59 | $10.59 | 57400 |
| 2021-10-27 | 10.61 | $10.46 | 107400 |
| 2021-10-26 | 10.65 | $10.63 | 129900 |
| 2021-10-25 | 10.67 | $10.68 | 191500 |
| 2021-10-22 | 10.68 | $10.61 | 106500 |
| 2021-10-21 | 10.70 | $10.65 | 51200 |
| 2021-10-20 | 10.72 | $10.75 | 63400 |
| 2021-10-19 | 10.73 | $10.43 | 100500 |
| 2021-10-18 | 10.80 | $10.52 | 73100 |
| 2021-10-15 | 10.87 | $10.60 | 70500 |
| 2021-10-14 | 10.93 | $10.61 | 95400 |
| 2021-10-13 | 11.00 | $10.63 | 76000 |
| 2021-10-12 | 11.07 | $10.79 | 67500 |
| 2021-10-11 | 11.12 | $10.95 | 66300 |
| 2021-10-08 | 11.15 | $10.84 | 47000 |
| 2021-10-07 | 11.20 | $11.01 | 56600 |
| 2021-10-06 | 11.23 | $11.11 | 65400 |
| 2021-10-05 | 11.24 | $11.66 | 37700 |
| 2021-10-04 | 11.13 | $11.63 | 65700 |
| 2021-10-01 | 11.01 | $11.51 | 59200 |
| 2021-09-30 | 10.90 | $11.63 | 145000 |
| 2021-09-29 | 10.74 | $11.24 | 68600 |
| 2021-09-28 | 10.65 | $10.75 | 96400 |
| 2021-09-27 | 10.63 | $11.04 | 93800 |
| 2021-09-24 | 10.56 | $10.70 | 69400 |
| 2021-09-23 | 10.55 | $10.76 | 45000 |
| 2021-09-22 | 10.52 | $10.71 | 86800 |
| 2021-09-21 | 10.50 | $10.75 | 175700 |
| 2021-09-20 | 10.47 | $10.36 | 95000 |
| 2021-09-17 | 10.52 | $10.48 | 144200 |
| 2021-09-16 | 10.55 | $10.51 | 143300 |
| 2021-09-15 | 10.58 | $10.45 | 61200 |
| 2021-09-14 | 10.64 | $10.53 | 140700 |
| 2021-09-13 | 10.68 | $10.68 | 59700 |
| 2021-09-10 | 10.70 | $10.63 | 51600 |
| 2021-09-09 | 10.74 | $10.74 | 42000 |
| 2021-09-08 | 10.75 | $10.66 | 126700 |
| 2021-09-07 | 10.79 | $10.76 | 54300 |
| 2021-09-03 | 10.82 | $10.55 | 136400 |
| 2021-09-02 | 10.89 | $10.48 | 113900 |
| 2021-09-01 | 11.00 | $10.75 | 126400 |
| 2021-08-31 | 11.06 | $11.19 | 56800 |
| 2021-08-30 | 11.04 | $11.30 | 72000 |
| 2021-08-27 | 11.00 | $11.39 | 39400 |
| 2021-08-26 | 10.92 | $11.33 | 65000 |
| 2021-08-25 | 10.86 | $11.20 | 108500 |
| 2021-08-24 | 10.80 | $11.19 | 163100 |
| 2021-08-23 | 10.75 | $11.04 | 85200 |
| 2021-08-20 | 10.72 | $10.86 | 67400 |
| 2021-08-19 | 10.72 | $10.76 | 94300 |
| 2021-08-18 | 10.74 | $10.81 | 161100 |
| 2021-08-17 | 10.76 | $10.95 | 123600 |
| 2021-08-16 | 10.76 | $10.99 | 87400 |
| 2021-08-13 | 10.75 | $10.93 | 101900 |
| 2021-08-12 | 10.75 | $11.06 | 37100 |
| 2021-08-11 | 10.72 | $11.19 | 134300 |
| 2021-08-10 | 10.67 | $10.83 | 253900 |
| 2021-08-09 | 10.69 | $10.56 | 91200 |
| 2021-08-06 | 10.77 | $10.58 | 51900 |
| 2021-08-05 | 10.86 | $10.71 | 178800 |
| 2021-08-04 | 10.94 | $10.67 | 68100 |
| 2021-08-03 | 11.04 | $10.75 | 105900 |
| 2021-08-02 | 11.15 | $10.80 | 145000 |
| 2021-07-30 | 11.26 | $11.04 | 97100 |
| 2021-07-29 | 11.35 | $11.30 | 52500 |
| 2021-07-28 | 11.39 | $11.39 | 50700 |
| 2021-07-27 | 11.42 | $11.39 | 101500 |
| 2021-07-26 | 11.46 | $11.40 | 69100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.18
2026-07-22
Close Price
$11.04
Vol: 2703
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.90
Average
9.95
Maximum
13.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.18 | $11.04 | 2703 |
| 2026-07-21 | 11.17 | $11.15 | 189239 |
| 2026-07-20 | 11.12 | $11.14 | 79700 |
| 2026-07-17 | 11.06 | $11.09 | 67100 |
| 2026-07-16 | 11.01 | $11.09 | 94800 |
| 2026-07-15 | 10.94 | $11.01 | 64200 |
| 2026-07-14 | 10.87 | $11.01 | 154318 |
| 2026-07-13 | 10.79 | $10.89 | 122800 |
| 2026-07-10 | 10.73 | $10.79 | 157700 |
| 2026-07-09 | 10.69 | $10.81 | 112307 |
| 2026-07-08 | 10.63 | $10.79 | 70500 |
| 2026-07-07 | 10.56 | $10.92 | 122700 |
| 2026-07-06 | 10.43 | $10.78 | 202600 |
| 2026-07-02 | 10.33 | $10.60 | 128300 |
| 2026-07-01 | 10.26 | $10.15 | 169700 |
| 2026-06-30 | 10.32 | $10.44 | 211600 |
| 2026-06-29 | 10.31 | $10.59 | 221300 |
| 2026-06-26 | 10.24 | $10.41 | 121500 |
| 2026-06-25 | 10.22 | $10.31 | 250500 |
| 2026-06-24 | 10.24 | $10.37 | 327130 |
| 2026-06-23 | 10.24 | $10.34 | 496300 |
| 2026-06-22 | 10.25 | $10.21 | 295700 |
| 2026-06-18 | 10.32 | $10.40 | 166800 |
| 2026-06-17 | 10.34 | $10.35 | 112520 |
| 2026-06-16 | 10.38 | $10.55 | 279600 |
| 2026-06-15 | 10.38 | $10.44 | 247100 |
| 2026-06-12 | 10.41 | $10.57 | 128339 |
| 2026-06-11 | 10.42 | $10.75 | 143500 |
| 2026-06-10 | 10.37 | $10.71 | 207326 |
| 2026-06-09 | 10.33 | $10.53 | 328400 |
| 2026-06-08 | 10.34 | $10.50 | 324200 |
| 2026-06-05 | 10.38 | $10.47 | 215442 |
| 2026-06-04 | 10.43 | $10.28 | 173000 |
| 2026-06-03 | 10.56 | $10.28 | 163300 |
| 2026-06-02 | 10.73 | $10.45 | 170000 |
| 2026-06-01 | 10.89 | $10.40 | 379200 |
| 2026-05-29 | 11.09 | $10.61 | 197815 |
| 2026-05-28 | 11.28 | $10.74 | 159922 |
| 2026-05-27 | 11.47 | $11.01 | 90100 |
| 2026-05-26 | 11.62 | $11.10 | 99800 |
| 2026-05-22 | 11.77 | $11.29 | 72821 |
| 2026-05-21 | 11.88 | $11.59 | 185337 |
| 2026-05-20 | 11.93 | $11.89 | 115200 |
| 2026-05-19 | 11.89 | $11.81 | 88126 |
| 2026-05-18 | 11.85 | $11.61 | 150719 |
| 2026-05-15 | 11.88 | $11.88 | 146200 |
| 2026-05-14 | 11.81 | $11.60 | 162918 |
| 2026-05-13 | 11.82 | $11.90 | 252900 |
| 2026-05-12 | 11.73 | $11.73 | 197703 |
| 2026-05-11 | 11.68 | $11.90 | 134348 |
| 2026-05-08 | 11.55 | $11.56 | 195900 |
| 2026-05-07 | 11.50 | $11.42 | 165600 |
| 2026-05-06 | 11.48 | $11.90 | 56115 |
| 2026-05-05 | 11.30 | $11.67 | 68545 |
| 2026-05-04 | 11.16 | $11.75 | 115300 |
| 2026-05-01 | 10.96 | $11.70 | 57500 |
| 2026-04-30 | 10.73 | $10.94 | 148600 |
| 2026-04-29 | 10.70 | $10.66 | 122600 |
| 2026-04-28 | 10.75 | $10.70 | 209300 |
| 2026-04-27 | 10.80 | $10.71 | 195900 |
| 2026-04-24 | 10.87 | $10.75 | 92400 |
| 2026-04-23 | 10.94 | $10.85 | 142914 |
| 2026-04-22 | 11.00 | $11.01 | 102328 |
| 2026-04-21 | 11.02 | $10.96 | 80934 |
| 2026-04-20 | 11.06 | $11.03 | 113700 |
| 2026-04-17 | 11.10 | $11.03 | 130708 |
| 2026-04-16 | 11.14 | $11.05 | 77000 |
| 2026-04-15 | 11.19 | $11.28 | 89837 |
| 2026-04-14 | 11.18 | $11.09 | 93200 |
| 2026-04-13 | 11.23 | $11.31 | 123900 |
| 2026-04-10 | 11.22 | $11.19 | 61525 |
| 2026-04-09 | 11.25 | $11.24 | 91230 |
| 2026-04-08 | 11.28 | $11.40 | 59300 |
| 2026-04-07 | 11.26 | $11.22 | 212200 |
| 2026-04-06 | 11.30 | $11.23 | 105247 |
| 2026-04-02 | 11.34 | $11.53 | 71800 |
| 2026-04-01 | 11.31 | $11.58 | 93739 |
| 2026-03-31 | 11.25 | $11.50 | 122500 |
| 2026-03-30 | 11.21 | $11.33 | 116700 |
| 2026-03-27 | 11.22 | $11.34 | 73700 |
| 2026-03-26 | 11.23 | $11.32 | 86604 |
| 2026-03-25 | 11.25 | $11.37 | 104500 |
| 2026-03-24 | 11.27 | $11.30 | 165700 |
| 2026-03-23 | 11.32 | $11.33 | 143219 |
| 2026-03-20 | 11.37 | $11.18 | 100931 |
| 2026-03-19 | 11.49 | $11.35 | 93930 |
| 2026-03-18 | 11.59 | $11.45 | 139716 |
| 2026-03-17 | 11.67 | $11.81 | 150102 |
| 2026-03-16 | 11.67 | $11.70 | 152400 |
| 2026-03-13 | 11.70 | $11.58 | 103318 |
| 2026-03-12 | 11.78 | $11.74 | 98434 |
| 2026-03-11 | 11.83 | $11.96 | 70900 |
| 2026-03-10 | 11.83 | $11.91 | 183904 |
| 2026-03-09 | 11.84 | $12.04 | 143100 |
| 2026-03-06 | 11.82 | $11.60 | 150800 |
| 2026-03-05 | 11.94 | $11.71 | 128128 |
| 2026-03-04 | 12.05 | $11.97 | 85539 |
| 2026-03-03 | 12.10 | $11.83 | 116500 |
| 2026-03-02 | 12.21 | $12.20 | 78700 |
| 2026-02-27 | 12.24 | $12.27 | 118915 |
| 2026-02-26 | 12.24 | $12.33 | 53600 |
| 2026-02-25 | 12.24 | $12.24 | 53700 |
| 2026-02-24 | 12.25 | $12.29 | 94845 |
| 2026-02-23 | 12.27 | $12.35 | 87800 |
| 2026-02-20 | 12.26 | $12.29 | 59340 |
| 2026-02-19 | 12.28 | $12.28 | 70700 |
| 2026-02-18 | 12.30 | $12.33 | 104011 |
| 2026-02-17 | 12.31 | $12.28 | 104300 |
| 2026-02-13 | 12.35 | $12.47 | 64700 |
| 2026-02-12 | 12.34 | $12.25 | 66902 |
| 2026-02-11 | 12.39 | $12.66 | 49935 |
| 2026-02-10 | 12.33 | $12.55 | 74000 |
| 2026-02-09 | 12.29 | $12.61 | 137600 |
| 2026-02-06 | 12.23 | $12.72 | 97115 |
| 2026-02-05 | 12.13 | $12.29 | 143100 |
| 2026-02-04 | 12.14 | $12.07 | 102131 |
| 2026-02-03 | 12.23 | $11.99 | 113700 |
| 2026-02-02 | 12.36 | $12.16 | 96312 |
| 2026-01-30 | 12.48 | $12.53 | 81400 |
| 2026-01-29 | 12.50 | $12.57 | 67000 |
| 2026-01-28 | 12.53 | $12.39 | 76047 |
| 2026-01-27 | 12.61 | $12.80 | 49939 |
| 2026-01-26 | 12.59 | $12.78 | 85543 |
| 2026-01-23 | 12.57 | $12.58 | 46419 |
| 2026-01-22 | 12.62 | $12.49 | 102600 |
| 2026-01-21 | 12.71 | $12.61 | 83500 |
| 2026-01-20 | 12.78 | $12.58 | 55031 |
| 2026-01-16 | 12.87 | $12.49 | 58740 |
| 2026-01-15 | 13.02 | $12.70 | 57600 |
| 2026-01-14 | 13.13 | $12.96 | 51100 |
| 2026-01-13 | 13.18 | $12.93 | 83835 |
| 2026-01-12 | 13.25 | $13.31 | 37915 |
| 2026-01-09 | 13.22 | $13.10 | 35348 |
| 2026-01-08 | 13.24 | $13.18 | 30200 |
| 2026-01-07 | 13.24 | $13.08 | 29700 |
| 2026-01-06 | 13.27 | $13.24 | 24900 |
| 2026-01-05 | 13.26 | $13.26 | 41402 |
| 2026-01-02 | 13.23 | $13.12 | 29638 |
| 2025-12-31 | 13.24 | $13.11 | 19811 |
| 2025-12-30 | 13.25 | $13.16 | 42900 |
| 2025-12-29 | 13.25 | $13.22 | 20500 |
| 2025-12-26 | 13.22 | $13.26 | 24238 |
| 2025-12-24 | 13.17 | $13.26 | 20835 |
| 2025-12-23 | 13.10 | $13.10 | 70600 |
| 2025-12-22 | 13.07 | $12.78 | 61823 |
| 2025-12-19 | 13.13 | $13.03 | 43800 |
| 2025-12-18 | 13.12 | $13.13 | 22236 |
| 2025-12-17 | 13.08 | $12.93 | 98600 |
| 2025-12-16 | 13.08 | $13.32 | 47500 |
| 2025-12-15 | 12.96 | $13.49 | 40649 |
| 2025-12-12 | 12.75 | $12.79 | 44700 |
| 2025-12-11 | 12.72 | $12.67 | 22542 |
| 2025-12-10 | 12.72 | $12.75 | 34243 |
| 2025-12-09 | 12.70 | $12.57 | 33343 |
| 2025-12-08 | 12.72 | $12.55 | 24316 |
| 2025-12-05 | 12.75 | $12.42 | 21722 |
| 2025-12-04 | 12.82 | $12.57 | 42744 |
| 2025-12-03 | 12.86 | $12.63 | 28131 |
| 2025-12-02 | 12.89 | $12.92 | 331225 |
| 2025-12-01 | 12.83 | $12.83 | 51309 |
| 2025-11-28 | 12.78 | $12.90 | 12300 |
| 2025-11-26 | 12.69 | $12.90 | 23649 |
| 2025-11-25 | 12.58 | $12.81 | 51028 |
| 2025-11-24 | 12.47 | $12.61 | 59014 |
| 2025-11-21 | 12.41 | $12.67 | 48300 |
| 2025-11-20 | 12.30 | $12.07 | 81800 |
| 2025-11-19 | 12.36 | $12.17 | 28800 |
| 2025-11-18 | 12.40 | $12.21 | 47017 |
| 2025-11-17 | 12.44 | $12.41 | 36927 |
| 2025-11-14 | 12.41 | $12.30 | 55115 |
| 2025-11-13 | 12.42 | $12.50 | 37900 |
| 2025-11-12 | 12.36 | $12.21 | 33200 |
| 2025-11-11 | 12.38 | $12.39 | 36400 |
| 2025-11-10 | 12.34 | $12.62 | 69545 |
| 2025-11-07 | 12.22 | $12.55 | 46820 |
| 2025-11-06 | 12.10 | $12.30 | 91200 |
| 2025-11-05 | 12.02 | $12.26 | 63419 |
| 2025-11-04 | 11.94 | $11.88 | 65245 |
| 2025-11-03 | 11.97 | $12.11 | 74200 |
| 2025-10-31 | 11.93 | $12.15 | 53900 |
| 2025-10-30 | 11.86 | $11.77 | 75200 |
| 2025-10-29 | 11.91 | $11.88 | 41645 |
| 2025-10-28 | 11.93 | $12.02 | 82600 |
| 2025-10-27 | 11.91 | $12.01 | 43115 |
| 2025-10-24 | 11.90 | $12.01 | 60000 |
| 2025-10-23 | 11.88 | $12.07 | 41622 |
| 2025-10-22 | 11.84 | $12.05 | 45800 |
| 2025-10-21 | 11.80 | $11.93 | 58600 |
| 2025-10-20 | 11.78 | $12.07 | 52610 |
| 2025-10-17 | 11.73 | $12.00 | 69832 |
| 2025-10-16 | 11.69 | $11.92 | 44925 |
| 2025-10-15 | 11.66 | $11.93 | 32700 |
| 2025-10-14 | 11.64 | $11.88 | 152100 |
| 2025-10-13 | 11.62 | $11.62 | 80800 |
| 2025-10-10 | 11.69 | $11.57 | 91000 |
| 2025-10-09 | 11.80 | $11.66 | 97035 |
| 2025-10-08 | 11.90 | $11.76 | 219924 |
| 2025-10-07 | 12.00 | $11.83 | 75000 |
| 2025-10-06 | 12.10 | $12.09 | 54600 |
| 2025-10-03 | 12.14 | $12.19 | 29900 |
| 2025-10-02 | 12.15 | $11.95 | 39223 |
| 2025-10-01 | 12.25 | $12.17 | 24942 |
| 2025-09-30 | 12.31 | $12.19 | 30723 |
| 2025-09-29 | 12.36 | $12.33 | 24200 |
| 2025-09-26 | 12.39 | $12.42 | 38023 |
| 2025-09-25 | 12.39 | $12.32 | 43400 |
| 2025-09-24 | 12.43 | $12.48 | 27800 |
| 2025-09-23 | 12.42 | $12.24 | 49131 |
| 2025-09-22 | 12.49 | $12.32 | 43300 |
| 2025-09-19 | 12.54 | $12.33 | 63124 |
| 2025-09-18 | 12.60 | $12.39 | 137704 |
| 2025-09-17 | 12.65 | $12.49 | 30400 |
| 2025-09-16 | 12.68 | $12.55 | 26327 |
| 2025-09-15 | 12.69 | $12.51 | 77000 |
| 2025-09-12 | 12.72 | $12.41 | 16307 |
| 2025-09-11 | 12.77 | $12.54 | 23039 |
| 2025-09-10 | 12.80 | $12.65 | 28124 |
| 2025-09-09 | 12.79 | $12.72 | 19700 |
| 2025-09-08 | 12.75 | $12.85 | 24900 |
| 2025-09-05 | 12.65 | $12.67 | 30403 |
| 2025-09-04 | 12.58 | $12.55 | 80700 |
| 2025-09-03 | 12.54 | $12.58 | 191500 |
| 2025-09-02 | 12.47 | $12.39 | 34009 |
| 2025-08-29 | 12.43 | $12.23 | 36600 |
| 2025-08-28 | 12.44 | $12.35 | 31200 |
| 2025-08-27 | 12.40 | $12.32 | 73706 |
| 2025-08-26 | 12.36 | $11.94 | 21444 |
| 2025-08-25 | 12.43 | $12.12 | 32919 |
| 2025-08-22 | 12.45 | $12.42 | 38504 |
| 2025-08-21 | 12.37 | $12.13 | 52546 |
| 2025-08-20 | 12.35 | $12.39 | 29400 |
| 2025-08-19 | 12.24 | $12.23 | 28904 |
| 2025-08-18 | 12.16 | $12.09 | 23128 |
| 2025-08-15 | 12.09 | $12.08 | 36001 |
| 2025-08-14 | 12.00 | $11.87 | 36600 |
| 2025-08-13 | 11.96 | $11.89 | 89300 |
| 2025-08-12 | 11.89 | $12.00 | 58700 |
| 2025-08-11 | 11.76 | $11.91 | 33500 |
| 2025-08-08 | 11.63 | $11.96 | 43000 |
| 2025-08-07 | 11.45 | $11.76 | 27200 |
| 2025-08-06 | 11.29 | $11.73 | 25921 |
| 2025-08-05 | 11.11 | $11.37 | 29447 |
| 2025-08-04 | 10.99 | $11.25 | 54400 |
| 2025-08-01 | 10.88 | $11.26 | 53600 |
| 2025-07-31 | 10.75 | $10.88 | 124600 |
| 2025-07-30 | 10.70 | $10.67 | 46730 |
| 2025-07-29 | 10.71 | $10.61 | 124400 |
| 2025-07-28 | 10.74 | $10.61 | 51100 |
| 2025-07-25 | 10.78 | $10.74 | 57300 |
| 2025-07-24 | 10.79 | $10.80 | 66410 |
| 2025-07-23 | 10.78 | $10.88 | 71500 |
| 2025-07-22 | 10.74 | $10.74 | 112800 |
| 2025-07-21 | 10.73 | $10.72 | 70300 |
| 2025-07-18 | 10.73 | $10.56 | 89600 |
| 2025-07-17 | 10.78 | $10.64 | 106412 |
| 2025-07-16 | 10.81 | $10.59 | 67002 |
| 2025-07-15 | 10.87 | $10.57 | 141102 |
| 2025-07-14 | 10.94 | $10.83 | 73100 |
| 2025-07-11 | 10.94 | $10.90 | 43000 |
| 2025-07-10 | 10.92 | $10.98 | 42500 |
| 2025-07-09 | 10.87 | $10.92 | 73514 |
| 2025-07-08 | 10.82 | $10.73 | 59512 |
| 2025-07-07 | 10.82 | $10.78 | 55300 |
| 2025-07-03 | 10.80 | $10.92 | 64200 |
| 2025-07-02 | 10.74 | $11.08 | 27629 |
| 2025-07-01 | 10.60 | $10.88 | 163047 |
| 2025-06-30 | 10.50 | $10.67 | 41505 |
| 2025-06-27 | 10.44 | $10.63 | 53700 |
| 2025-06-26 | 10.39 | $10.51 | 43900 |
| 2025-06-25 | 10.36 | $10.25 | 22617 |
| 2025-06-24 | 10.40 | $10.57 | 39520 |
| 2025-06-23 | 10.36 | $10.47 | 46900 |
| 2025-06-20 | 10.34 | $10.39 | 51002 |
| 2025-06-18 | 10.34 | $10.47 | 58807 |
| 2025-06-17 | 10.32 | $10.41 | 176121 |
| 2025-06-16 | 10.31 | $10.45 | 94600 |
| 2025-06-13 | 10.29 | $10.44 | 43023 |
| 2025-06-12 | 10.27 | $10.42 | 87833 |
| 2025-06-11 | 10.26 | $10.36 | 54400 |
| 2025-06-10 | 10.27 | $10.37 | 61100 |
| 2025-06-09 | 10.27 | $10.40 | 46513 |
| 2025-06-06 | 10.28 | $10.37 | 31200 |
| 2025-06-05 | 10.29 | $10.30 | 57833 |
| 2025-06-04 | 10.33 | $10.33 | 25822 |
| 2025-06-03 | 10.38 | $10.35 | 183200 |
| 2025-06-02 | 10.43 | $10.50 | 237202 |
| 2025-05-30 | 10.45 | $10.49 | 28008 |
| 2025-05-29 | 10.48 | $10.44 | 31747 |
| 2025-05-28 | 10.53 | $10.49 | 50519 |
| 2025-05-27 | 10.57 | $10.64 | 22200 |
| 2025-05-23 | 10.59 | $10.68 | 28900 |
| 2025-05-22 | 10.59 | $10.55 | 41702 |
| 2025-05-21 | 10.64 | $10.63 | 24304 |
| 2025-05-20 | 10.68 | $10.64 | 36500 |
| 2025-05-19 | 10.72 | $10.73 | 107700 |
| 2025-05-16 | 10.74 | $10.71 | 83036 |
| 2025-05-15 | 10.78 | $10.68 | 44100 |
| 2025-05-14 | 10.83 | $10.39 | 33100 |
| 2025-05-13 | 10.99 | $10.60 | 44200 |
| 2025-05-12 | 11.12 | $10.74 | 63800 |
| 2025-05-09 | 11.22 | $11.05 | 25129 |
| 2025-05-08 | 11.25 | $11.02 | 83100 |
| 2025-05-07 | 11.29 | $11.13 | 42000 |
| 2025-05-06 | 11.30 | $11.42 | 31148 |
| 2025-05-05 | 11.21 | $11.27 | 34200 |
| 2025-05-02 | 11.15 | $11.17 | 29500 |
| 2025-05-01 | 11.11 | $11.02 | 52644 |
| 2025-04-30 | 11.10 | $10.85 | 90849 |
| 2025-04-29 | 11.14 | $10.94 | 21300 |
| 2025-04-28 | 11.15 | $10.95 | 24802 |
| 2025-04-25 | 11.16 | $10.72 | 23800 |
| 2025-04-24 | 11.23 | $10.76 | 19649 |
| 2025-04-23 | 11.31 | $11.39 | 98025 |
| 2025-04-22 | 11.20 | $11.58 | 24737 |
| 2025-04-21 | 10.99 | $11.42 | 22400 |
| 2025-04-17 | 10.79 | $11.06 | 33700 |
| 2025-04-16 | 10.65 | $10.87 | 75237 |
| 2025-04-15 | 10.53 | $10.69 | 37712 |
| 2025-04-14 | 10.45 | $10.85 | 232200 |
| 2025-04-11 | 10.30 | $10.63 | 303500 |
| 2025-04-10 | 10.17 | $10.42 | 144507 |
| 2025-04-09 | 10.09 | $10.41 | 85420 |
| 2025-04-08 | 9.99 | $9.78 | 127800 |
| 2025-04-07 | 10.07 | $10.35 | 119148 |
| 2025-04-04 | 9.99 | $10.18 | 49926 |
| 2025-04-03 | 9.94 | $9.99 | 34902 |
| 2025-04-02 | 9.94 | $9.79 | 22644 |
| 2025-04-01 | 10.01 | $9.88 | 30036 |
| 2025-03-31 | 10.06 | $9.86 | 101632 |
| 2025-03-28 | 10.13 | $9.79 | 79049 |
| 2025-03-27 | 10.23 | $10.14 | 21610 |
| 2025-03-26 | 10.24 | $10.08 | 28200 |
| 2025-03-25 | 10.27 | $10.09 | 97100 |
| 2025-03-24 | 10.31 | $10.05 | 101600 |
| 2025-03-21 | 10.36 | $10.07 | 27519 |
| 2025-03-20 | 10.41 | $10.19 | 21821 |
| 2025-03-19 | 10.43 | $10.21 | 23637 |
| 2025-03-18 | 10.44 | $10.16 | 68500 |
| 2025-03-17 | 10.47 | $10.35 | 114247 |
| 2025-03-14 | 10.43 | $10.26 | 75323 |
| 2025-03-13 | 10.42 | $10.39 | 26816 |
| 2025-03-12 | 10.35 | $10.26 | 164243 |
| 2025-03-11 | 10.30 | $10.04 | 131238 |
| 2025-03-10 | 10.30 | $10.10 | 47340 |
| 2025-03-07 | 10.28 | $10.17 | 36727 |
| 2025-03-06 | 10.22 | $10.05 | 34600 |
| 2025-03-05 | 10.18 | $10.27 | 25200 |
| 2025-03-04 | 10.06 | $10.13 | 149000 |
| 2025-03-03 | 9.95 | $10.08 | 27237 |
| 2025-02-28 | 9.83 | $9.84 | 26248 |
| 2025-02-27 | 9.75 | $9.68 | 21100 |
| 2025-02-26 | 9.70 | $9.86 | 32022 |
| 2025-02-25 | 9.57 | $9.71 | 53223 |
| 2025-02-24 | 9.46 | $9.54 | 68000 |
| 2025-02-21 | 9.38 | $9.52 | 47200 |
| 2025-02-20 | 9.28 | $9.40 | 89600 |
| 2025-02-19 | 9.19 | $9.27 | 61117 |
| 2025-02-18 | 9.12 | $9.26 | 34229 |
| 2025-02-14 | 9.04 | $9.07 | 61145 |
| 2025-02-13 | 9.00 | $9.05 | 85000 |
| 2025-02-12 | 8.96 | $8.86 | 30400 |
| 2025-02-11 | 8.96 | $8.97 | 38100 |
| 2025-02-10 | 8.93 | $8.98 | 44700 |
| 2025-02-07 | 8.89 | $8.92 | 47802 |
| 2025-02-06 | 8.85 | $8.97 | 62800 |
| 2025-02-05 | 8.79 | $8.72 | 75131 |
| 2025-02-04 | 8.80 | $8.69 | 102027 |
| 2025-02-03 | 8.81 | $8.80 | 127100 |
| 2025-01-31 | 8.80 | $8.85 | 27000 |
| 2025-01-30 | 8.76 | $8.95 | 36200 |
| 2025-01-29 | 8.69 | $8.82 | 155900 |
| 2025-01-28 | 8.64 | $8.91 | 162100 |
| 2025-01-27 | 8.55 | $8.76 | 48600 |
| 2025-01-24 | 8.49 | $8.63 | 40000 |
| 2025-01-23 | 8.46 | $8.64 | 143600 |
| 2025-01-22 | 8.42 | $8.52 | 107708 |
| 2025-01-21 | 8.42 | $8.55 | 211340 |
| 2025-01-17 | 8.40 | $8.42 | 63200 |
| 2025-01-16 | 8.43 | $8.50 | 163800 |
| 2025-01-15 | 8.44 | $8.57 | 47922 |
| 2025-01-14 | 8.44 | $8.44 | 149200 |
| 2025-01-13 | 8.48 | $8.46 | 94900 |
| 2025-01-10 | 8.52 | $8.41 | 71139 |
| 2025-01-08 | 8.60 | $8.52 | 43847 |
| 2025-01-07 | 8.66 | $8.66 | 115000 |
| 2025-01-06 | 8.68 | $8.73 | 90800 |
| 2025-01-03 | 8.70 | $8.83 | 83020 |
| 2025-01-02 | 8.69 | $8.83 | 60432 |
| 2024-12-31 | 8.68 | $8.83 | 60928 |
| 2024-12-30 | 8.68 | $8.83 | 71800 |
| 2024-12-27 | 8.67 | $8.79 | 54500 |
| 2024-12-26 | 8.68 | $8.75 | 73700 |
| 2024-12-24 | 8.71 | $8.73 | 18641 |
| 2024-12-23 | 8.76 | $8.74 | 150900 |
| 2024-12-20 | 8.82 | $8.71 | 106006 |
| 2024-12-19 | 8.90 | $8.74 | 111132 |
| 2024-12-18 | 9.00 | $8.88 | 90340 |
| 2024-12-17 | 9.08 | $8.96 | 68400 |
| 2024-12-16 | 9.15 | $8.92 | 146924 |
| 2024-12-13 | 9.25 | $9.13 | 53300 |
| 2024-12-12 | 9.31 | $9.24 | 70200 |
| 2024-12-11 | 9.34 | $9.15 | 76100 |
| 2024-12-10 | 9.42 | $9.15 | 61742 |
| 2024-12-09 | 9.51 | $9.32 | 45300 |
| 2024-12-06 | 9.57 | $9.62 | 89700 |
| 2024-12-05 | 9.55 | $9.57 | 43949 |
| 2024-12-04 | 9.53 | $9.70 | 26400 |
| 2024-12-03 | 9.48 | $9.99 | 165800 |
| 2024-12-02 | 9.32 | $9.80 | 95700 |
| 2024-11-29 | 9.19 | $9.71 | 49608 |
| 2024-11-27 | 9.06 | $9.33 | 34700 |
| 2024-11-26 | 9.02 | $9.16 | 107517 |
| 2024-11-25 | 9.04 | $9.16 | 110400 |
| 2024-11-22 | 9.06 | $8.93 | 71600 |
| 2024-11-21 | 9.17 | $8.90 | 95600 |
| 2024-11-20 | 9.31 | $9.20 | 43300 |
| 2024-11-19 | 9.39 | $9.45 | 58425 |
| 2024-11-18 | 9.42 | $9.38 | 96300 |
| 2024-11-15 | 9.47 | $9.33 | 64300 |
| 2024-11-14 | 9.56 | $9.26 | 87616 |
| 2024-11-13 | 9.68 | $9.41 | 103708 |
| 2024-11-12 | 9.79 | $9.68 | 60000 |
| 2024-11-11 | 9.84 | $9.77 | 71821 |
| 2024-11-08 | 9.87 | $9.74 | 73600 |
| 2024-11-07 | 9.92 | $9.83 | 62427 |
| 2024-11-06 | 9.95 | $9.91 | 33444 |
| 2024-11-05 | 9.96 | $10.09 | 102419 |
| 2024-11-04 | 9.91 | $10.04 | 61300 |
| 2024-11-01 | 9.87 | $9.95 | 29134 |
| 2024-10-31 | 9.85 | $9.99 | 64522 |
| 2024-10-30 | 9.82 | $9.90 | 66700 |
| 2024-10-29 | 9.80 | $9.95 | 43434 |
| 2024-10-28 | 9.76 | $9.81 | 71429 |
| 2024-10-25 | 9.77 | $9.69 | 42818 |
| 2024-10-24 | 9.81 | $9.76 | 53200 |
| 2024-10-23 | 9.84 | $9.76 | 38446 |
| 2024-10-22 | 9.87 | $9.93 | 37516 |
| 2024-10-21 | 9.86 | $9.94 | 32143 |
| 2024-10-18 | 9.85 | $9.97 | 56027 |
| 2024-10-17 | 9.82 | $9.96 | 26842 |
| 2024-10-16 | 9.79 | $9.91 | 22900 |
| 2024-10-15 | 9.77 | $9.84 | 12800 |
| 2024-10-14 | 9.77 | $9.86 | 11000 |
| 2024-10-11 | 9.76 | $9.80 | 17520 |
| 2024-10-10 | 9.77 | $9.84 | 36900 |
| 2024-10-09 | 9.77 | $9.75 | 11821 |
| 2024-10-08 | 9.80 | $9.86 | 57000 |
| 2024-10-07 | 9.81 | $9.75 | 82429 |
| 2024-10-04 | 9.85 | $9.83 | 28315 |
| 2024-10-03 | 9.87 | $9.69 | 71200 |
| 2024-10-02 | 9.94 | $9.62 | 35825 |
| 2024-10-01 | 10.05 | $9.83 | 60600 |
| 2024-09-30 | 10.12 | $9.87 | 83236 |
| 2024-09-27 | 10.18 | $10.06 | 12100 |
| 2024-09-26 | 10.20 | $10.01 | 54013 |
| 2024-09-25 | 10.24 | $9.97 | 15800 |
| 2024-09-24 | 10.29 | $9.98 | 40400 |
| 2024-09-23 | 10.34 | $10.34 | 59125 |
| 2024-09-20 | 10.29 | $10.31 | 43400 |
| 2024-09-19 | 10.23 | $10.24 | 31017 |
| 2024-09-18 | 10.18 | $10.06 | 24115 |
| 2024-09-17 | 10.17 | $10.18 | 15427 |
| 2024-09-16 | 10.11 | $10.03 | 19737 |
| 2024-09-13 | 10.09 | $9.97 | 44300 |
| 2024-09-12 | 10.07 | $10.03 | 7300 |
| 2024-09-11 | 10.03 | $9.95 | 49200 |
| 2024-09-10 | 10.00 | $10.07 | 28531 |
| 2024-09-09 | 9.91 | $9.88 | 140200 |
| 2024-09-06 | 9.87 | $9.82 | 39518 |
| 2024-09-05 | 9.83 | $9.93 | 59900 |
| 2024-09-04 | 9.74 | $9.67 | 29200 |
| 2024-09-03 | 9.71 | $9.51 | 20037 |
| 2024-08-30 | 9.72 | $9.52 | 14833 |
| 2024-08-29 | 9.72 | $9.59 | 54000 |
| 2024-08-28 | 9.70 | $9.67 | 53100 |
| 2024-08-27 | 9.64 | $9.81 | 12900 |
| 2024-08-26 | 9.52 | $9.78 | 16605 |
| 2024-08-23 | 9.38 | $9.61 | 13000 |
| 2024-08-22 | 9.26 | $9.30 | 10900 |
| 2024-08-21 | 9.21 | $9.45 | 6727 |
| 2024-08-20 | 9.10 | $9.32 | 23600 |
| 2024-08-19 | 9.00 | $9.19 | 31436 |
| 2024-08-16 | 8.91 | $8.91 | 15011 |
| 2024-08-15 | 8.90 | $8.84 | 26700 |
| 2024-08-14 | 8.91 | $8.90 | 23300 |
| 2024-08-13 | 8.89 | $8.74 | 100237 |
| 2024-08-12 | 8.92 | $8.74 | 65840 |
| 2024-08-09 | 8.96 | $8.73 | 31633 |
| 2024-08-08 | 9.00 | $8.84 | 67900 |
| 2024-08-07 | 9.02 | $8.67 | 55720 |
| 2024-08-06 | 9.09 | $8.94 | 97615 |
| 2024-08-05 | 9.09 | $8.69 | 52900 |
| 2024-08-02 | 9.16 | $8.79 | 30700 |
| 2024-08-01 | 9.21 | $8.94 | 40000 |
| 2024-07-31 | 9.22 | $9.70 | 36028 |
| 2024-07-30 | 8.99 | $9.03 | 86400 |
| 2024-07-29 | 8.92 | $8.91 | 112917 |
| 2024-07-26 | 8.86 | $8.82 | 69800 |
| 2024-07-25 | 8.82 | $8.82 | 66104 |
| 2024-07-24 | 8.77 | $8.75 | 68201 |
| 2024-07-23 | 8.72 | $8.91 | 35100 |
| 2024-07-22 | 8.61 | $8.83 | 45439 |
| 2024-07-19 | 8.49 | $8.49 | 46561 |
| 2024-07-18 | 8.46 | $8.47 | 69564 |
| 2024-07-17 | 8.43 | $8.53 | 45365 |
| 2024-07-16 | 8.37 | $8.45 | 33056 |
| 2024-07-15 | 8.32 | $8.57 | 33656 |
| 2024-07-12 | 8.22 | $8.51 | 31389 |
| 2024-07-11 | 8.12 | $8.45 | 183216 |
| 2024-07-10 | 8.01 | $8.19 | 171011 |
| 2024-07-09 | 7.97 | $8.07 | 125705 |
| 2024-07-08 | 7.96 | $8.04 | 165191 |
| 2024-07-05 | 7.96 | $8.10 | 160538 |
| 2024-07-03 | 7.94 | $8.00 | 56461 |
| 2024-07-02 | 7.95 | $8.00 | 337782 |
| 2024-07-01 | 7.97 | $7.99 | 244626 |
| 2024-06-28 | 8.00 | $8.23 | 343538 |
| 2024-06-27 | 7.97 | $8.15 | 203461 |
| 2024-06-26 | 7.95 | $8.13 | 135866 |
| 2024-06-25 | 7.94 | $8.24 | 376939 |
| 2024-06-24 | 7.91 | $8.12 | 237878 |
| 2024-06-21 | 7.90 | $8.03 | 167108 |
| 2024-06-20 | 7.93 | $7.96 | 183212 |
| 2024-06-18 | 7.99 | $7.90 | 390354 |
| 2024-06-17 | 8.10 | $7.91 | 297924 |
| 2024-06-14 | 8.22 | $8.05 | 128728 |
| 2024-06-13 | 8.34 | $8.08 | 197537 |
| 2024-06-12 | 8.47 | $8.32 | 141197 |
| 2024-06-11 | 8.56 | $8.49 | 111300 |
| 2024-06-10 | 8.62 | $8.64 | 151530 |
| 2024-06-07 | 8.65 | $8.58 | 32811 |
| 2024-06-06 | 8.71 | $8.77 | 58365 |
| 2024-06-05 | 8.72 | $8.87 | 45581 |
| 2024-06-04 | 8.70 | $8.75 | 82981 |
| 2024-06-03 | 8.73 | $8.76 | 107941 |
| 2024-05-31 | 8.75 | $8.71 | 136545 |
| 2024-05-30 | 8.81 | $8.74 | 129048 |
| 2024-05-29 | 8.86 | $8.77 | 104901 |
| 2024-05-28 | 8.93 | $9.04 | 112059 |
| 2024-05-24 | 8.92 | $9.00 | 155729 |
| 2024-05-23 | 8.93 | $8.92 | 193112 |
| 2024-05-22 | 8.97 | $8.83 | 47332 |
| 2024-05-21 | 9.05 | $8.98 | 28881 |
| 2024-05-20 | 9.10 | $9.06 | 51555 |
| 2024-05-17 | 9.14 | $9.00 | 38330 |
| 2024-05-16 | 9.21 | $9.01 | 32529 |
| 2024-05-15 | 9.29 | $9.27 | 54566 |
| 2024-05-14 | 9.31 | $9.31 | 31141 |
| 2024-05-13 | 9.32 | $9.16 | 57753 |
| 2024-05-10 | 9.38 | $9.21 | 16757 |
| 2024-05-09 | 9.43 | $9.20 | 68292 |
| 2024-05-08 | 9.51 | $9.24 | 23662 |
| 2024-05-07 | 9.59 | $9.61 | 37620 |
| 2024-05-06 | 9.56 | $9.76 | 32484 |
| 2024-05-03 | 9.49 | $9.85 | 28025 |
| 2024-05-02 | 9.37 | $9.75 | 22897 |
| 2024-05-01 | 9.26 | $9.48 | 15780 |
| 2024-04-30 | 9.20 | $9.39 | 58931 |
| 2024-04-29 | 9.17 | $9.24 | 42748 |
| 2024-04-26 | 9.18 | $9.12 | 23869 |
| 2024-04-25 | 9.24 | $9.20 | 43694 |
| 2024-04-24 | 9.28 | $9.35 | 27410 |
| 2024-04-23 | 9.29 | $9.42 | 83430 |
| 2024-04-22 | 9.27 | $9.41 | 42282 |
| 2024-04-19 | 9.26 | $9.22 | 23615 |
| 2024-04-18 | 9.32 | $9.37 | 26925 |
| 2024-04-17 | 9.34 | $9.33 | 42860 |
| 2024-04-16 | 9.37 | $9.32 | 45708 |
| 2024-04-15 | 9.42 | $9.56 | 28196 |
| 2024-04-12 | 9.41 | $9.38 | 19004 |
| 2024-04-11 | 9.46 | $9.49 | 34009 |
| 2024-04-10 | 9.49 | $9.46 | 20368 |
| 2024-04-09 | 9.53 | $9.57 | 17211 |
| 2024-04-08 | 9.54 | $9.49 | 28358 |
| 2024-04-05 | 9.59 | $9.54 | 17965 |
| 2024-04-04 | 9.64 | $9.49 | 17767 |
| 2024-04-03 | 9.71 | $9.60 | 16533 |
| 2024-04-02 | 9.77 | $9.39 | 64407 |
| 2024-04-01 | 9.90 | $9.69 | 26343 |
| 2024-03-28 | 9.97 | $9.93 | 18922 |
| 2024-03-27 | 9.98 | $10.03 | 31724 |
| 2024-03-26 | 9.95 | $10.00 | 23103 |
| 2024-03-25 | 9.93 | $10.00 | 25050 |
| 2024-03-22 | 9.91 | $9.86 | 24277 |
| 2024-03-21 | 9.92 | $9.88 | 47849 |
| 2024-03-20 | 9.93 | $10.01 | 20281 |
| 2024-03-19 | 9.90 | $10.00 | 33578 |
| 2024-03-18 | 9.87 | $9.94 | 64693 |
| 2024-03-15 | 9.84 | $9.85 | 26146 |
| 2024-03-14 | 9.85 | $9.91 | 54382 |
| 2024-03-13 | 9.83 | $9.87 | 19664 |
| 2024-03-12 | 9.82 | $9.82 | 54835 |
| 2024-03-11 | 9.83 | $9.83 | 53953 |
| 2024-03-08 | 9.83 | $9.85 | 38399 |
| 2024-03-07 | 9.83 | $10.00 | 47483 |
| 2024-03-06 | 9.78 | $9.81 | 41437 |
| 2024-03-05 | 9.78 | $9.71 | 24616 |
| 2024-03-04 | 9.81 | $9.68 | 112871 |
| 2024-03-01 | 9.86 | $9.80 | 158667 |
| 2024-02-29 | 9.88 | $9.79 | 56927 |
| 2024-02-28 | 9.91 | $9.74 | 12843 |
| 2024-02-27 | 9.96 | $9.82 | 31213 |
| 2024-02-26 | 9.99 | $9.98 | 22970 |
| 2024-02-23 | 9.98 | $10.00 | 6685 |
| 2024-02-22 | 9.96 | $9.95 | 11292 |
| 2024-02-21 | 9.95 | $9.91 | 29842 |
| 2024-02-20 | 9.95 | $9.92 | 20633 |
| 2024-02-16 | 9.95 | $9.84 | 14974 |
| 2024-02-15 | 9.96 | $9.78 | 74010 |
| 2024-02-14 | 10.00 | $9.82 | 54149 |
| 2024-02-13 | 10.03 | $9.92 | 27363 |
| 2024-02-12 | 10.03 | $10.00 | 7756 |
| 2024-02-09 | 10.00 | $9.88 | 14874 |
| 2024-02-08 | 10.00 | $9.92 | 22144 |
| 2024-02-07 | 9.99 | $10.05 | 48958 |
| 2024-02-06 | 9.93 | $10.24 | 22868 |
| 2024-02-05 | 9.79 | $10.00 | 25790 |
| 2024-02-02 | 9.70 | $10.03 | 16505 |
| 2024-02-01 | 9.57 | $9.97 | 11233 |
| 2024-01-31 | 9.44 | $9.72 | 15536 |
| 2024-01-30 | 9.36 | $9.34 | 16297 |
| 2024-01-29 | 9.38 | $9.40 | 17052 |
| 2024-01-26 | 9.38 | $9.34 | 22744 |
| 2024-01-25 | 9.41 | $9.46 | 16914 |
| 2024-01-24 | 9.40 | $9.27 | 21368 |
| 2024-01-23 | 9.46 | $9.29 | 8694 |
| 2024-01-22 | 9.52 | $9.48 | 26958 |
| 2024-01-19 | 9.53 | $9.32 | 10558 |
| 2024-01-18 | 9.60 | $9.47 | 21768 |
| 2024-01-17 | 9.63 | $9.50 | 26875 |
| 2024-01-16 | 9.65 | $9.59 | 7843 |
| 2024-01-12 | 9.65 | $9.72 | 18962 |
| 2024-01-11 | 9.61 | $9.62 | 14380 |
| 2024-01-10 | 9.59 | $9.58 | 15326 |
| 2024-01-09 | 9.58 | $9.52 | 23160 |
| 2024-01-08 | 9.58 | $9.63 | 20235 |
| 2024-01-05 | 9.55 | $9.56 | 19534 |
| 2024-01-04 | 9.52 | $9.46 | 26728 |
| 2024-01-03 | 9.53 | $9.37 | 31759 |
| 2024-01-02 | 9.56 | $9.47 | 19145 |
| 2023-12-29 | 9.56 | $9.51 | 13397 |
| 2023-12-28 | 9.55 | $9.55 | 17699 |
| 2023-12-27 | 9.52 | $9.46 | 24443 |
| 2023-12-26 | 9.51 | $9.37 | 59890 |
| 2023-12-22 | 9.52 | $9.45 | 21406 |
| 2023-12-21 | 9.51 | $9.42 | 39151 |
| 2023-12-20 | 9.50 | $9.20 | 33029 |
| 2023-12-19 | 9.56 | $9.29 | 20759 |
| 2023-12-18 | 9.60 | $9.45 | 23198 |
| 2023-12-15 | 9.59 | $9.57 | 46804 |
| 2023-12-14 | 9.54 | $9.66 | 17324 |
| 2023-12-13 | 9.45 | $9.59 | 25254 |
| 2023-12-12 | 9.35 | $9.30 | 33294 |
| 2023-12-11 | 9.32 | $9.32 | 29208 |
| 2023-12-08 | 9.28 | $9.30 | 28467 |
| 2023-12-07 | 9.23 | $9.48 | 116038 |
| 2023-12-06 | 9.11 | $9.13 | 111101 |
| 2023-12-05 | 9.08 | $9.11 | 48648 |
| 2023-12-04 | 9.03 | $8.96 | 39663 |
| 2023-12-01 | 9.03 | $9.02 | 31624 |
| 2023-11-30 | 9.01 | $8.95 | 59360 |
| 2023-11-29 | 8.99 | $8.89 | 41121 |
| 2023-11-28 | 9.00 | $9.13 | 1064 |
| 2023-11-27 | 8.93 | $8.87 | 61018 |
| 2023-11-24 | 8.92 | $8.88 | 14787 |
| 2023-11-22 | 8.91 | $9.02 | 25227 |
| 2023-11-21 | 8.84 | $9.04 | 51052 |
| 2023-11-20 | 8.76 | $8.96 | 52572 |
| 2023-11-17 | 8.69 | $8.84 | 66035 |
| 2023-11-16 | 8.63 | $8.59 | 38463 |
| 2023-11-15 | 8.65 | $8.65 | 61668 |
| 2023-11-14 | 8.65 | $8.78 | 100095 |
| 2023-11-13 | 8.61 | $8.61 | 177538 |
| 2023-11-10 | 8.61 | $8.56 | 164170 |
| 2023-11-09 | 8.63 | $8.51 | 131622 |
| 2023-11-08 | 8.68 | $8.47 | 63394 |
| 2023-11-07 | 8.74 | $8.70 | 58360 |
| 2023-11-06 | 8.75 | $8.93 | 70510 |
| 2023-11-03 | 8.69 | $9.14 | 59664 |
| 2023-11-02 | 8.55 | $9.01 | 91990 |
| 2023-11-01 | 8.42 | $8.87 | 116693 |
| 2023-10-31 | 8.32 | $8.39 | 597073 |
| 2023-10-30 | 8.34 | $8.52 | 105002 |
| 2023-10-27 | 8.33 | $8.60 | 73677 |
| 2023-10-26 | 8.30 | $8.51 | 115611 |
| 2023-10-25 | 8.30 | $8.39 | 120810 |
| 2023-10-24 | 8.34 | $8.51 | 256678 |
| 2023-10-23 | 8.36 | $8.45 | 99471 |
| 2023-10-20 | 8.40 | $8.53 | 99013 |
| 2023-10-19 | 8.43 | $8.62 | 143850 |
| 2023-10-18 | 8.45 | $8.54 | 129998 |
| 2023-10-17 | 8.50 | $8.43 | 262019 |
| 2023-10-16 | 8.60 | $8.48 | 105156 |
| 2023-10-13 | 8.72 | $8.71 | 70925 |
| 2023-10-12 | 8.79 | $8.75 | 80577 |
| 2023-10-11 | 8.87 | $8.85 | 112270 |
| 2023-10-10 | 8.94 | $8.97 | 161019 |
| 2023-10-09 | 8.99 | $8.96 | 109655 |
| 2023-10-06 | 9.06 | $8.90 | 65890 |
| 2023-10-05 | 9.17 | $8.93 | 67607 |
| 2023-10-04 | 9.29 | $8.84 | 83291 |
| 2023-10-03 | 9.47 | $9.01 | 66230 |
| 2023-10-02 | 9.64 | $9.18 | 30446 |
| 2023-09-29 | 9.79 | $9.51 | 70629 |
| 2023-09-28 | 9.86 | $9.55 | 41312 |
| 2023-09-27 | 9.94 | $9.82 | 38381 |
| 2023-09-26 | 9.95 | $9.84 | 29514 |
| 2023-09-25 | 9.95 | $9.70 | 5335 |
| 2023-09-22 | 10.00 | $9.79 | 30692 |
| 2023-09-21 | 10.02 | $9.82 | 14894 |
| 2023-09-20 | 10.03 | $9.97 | 80057 |
| 2023-09-19 | 9.99 | $9.94 | 58335 |
| 2023-09-18 | 9.95 | $10.09 | 18330 |
| 2023-09-15 | 9.85 | $10.02 | 34930 |
| 2023-09-14 | 9.75 | $9.99 | 26064 |
| 2023-09-13 | 9.63 | $9.90 | 52079 |
| 2023-09-12 | 9.51 | $9.59 | 54083 |
| 2023-09-11 | 9.46 | $9.51 | 36052 |
| 2023-09-08 | 9.42 | $9.47 | 53854 |
| 2023-09-07 | 9.39 | $9.60 | 97970 |
| 2023-09-06 | 9.31 | $9.28 | 27242 |
| 2023-09-05 | 9.31 | $9.30 | 59292 |
| 2023-09-01 | 9.31 | $9.46 | 14207 |
| 2023-08-31 | 9.25 | $9.37 | 37594 |
| 2023-08-30 | 9.21 | $9.24 | 37955 |
| 2023-08-29 | 9.20 | $9.30 | 55404 |
| 2023-08-28 | 9.18 | $9.25 | 121161 |
| 2023-08-25 | 9.16 | $9.19 | 22959 |
| 2023-08-24 | 9.15 | $9.12 | 49067 |
| 2023-08-23 | 9.17 | $9.29 | 30527 |
| 2023-08-22 | 9.14 | $9.10 | 45714 |
| 2023-08-21 | 9.17 | $9.15 | 62732 |
| 2023-08-18 | 9.18 | $9.12 | 153326 |
| 2023-08-17 | 9.21 | $9.16 | 59219 |
| 2023-08-16 | 9.23 | $9.08 | 84375 |
| 2023-08-15 | 9.28 | $9.19 | 50028 |
| 2023-08-14 | 9.31 | $9.21 | 41880 |
| 2023-08-11 | 9.34 | $9.37 | 50864 |
| 2023-08-10 | 9.32 | $9.44 | 32878 |
| 2023-08-09 | 9.28 | $9.34 | 74979 |
| 2023-08-08 | 9.26 | $9.25 | 54810 |
| 2023-08-07 | 9.26 | $9.19 | 54191 |
| 2023-08-04 | 9.28 | $9.15 | 27139 |
| 2023-08-03 | 9.32 | $9.12 | 40733 |
| 2023-08-02 | 9.38 | $9.18 | 16429 |
| 2023-08-01 | 9.43 | $9.34 | 59764 |
| 2023-07-31 | 9.44 | $9.53 | 19048 |
| 2023-07-28 | 9.39 | $9.56 | 32544 |
| 2023-07-27 | 9.31 | $9.53 | 27648 |
| 2023-07-26 | 9.24 | $9.41 | 13287 |
| 2023-07-25 | 9.18 | $9.25 | 29282 |
| 2023-07-24 | 9.16 | $9.12 | 23510 |
| 2023-07-21 | 9.17 | $9.06 | 25832 |
| 2023-07-20 | 9.21 | $9.17 | 19888 |
| 2023-07-19 | 9.22 | $9.22 | 15860 |
| 2023-07-18 | 9.22 | $9.14 | 24777 |
| 2023-07-17 | 9.25 | $9.20 | 22149 |
| 2023-07-14 | 9.26 | $9.19 | 25553 |
| 2023-07-13 | 9.28 | $9.42 | 28902 |
| 2023-07-12 | 9.23 | $9.43 | 15353 |
| 2023-07-11 | 9.17 | $9.33 | 44194 |
| 2023-07-10 | 9.12 | $9.22 | 25793 |
| 2023-07-07 | 9.10 | $9.17 | 89719 |
| 2023-07-06 | 9.09 | $9.06 | 162203 |
| 2023-07-05 | 9.12 | $9.05 | 41523 |
| 2023-07-03 | 9.15 | $9.20 | 32674 |
| 2023-06-30 | 9.15 | $9.21 | 30690 |
| 2023-06-29 | 9.14 | $9.20 | 25943 |
| 2023-06-28 | 9.14 | $9.27 | 29271 |
| 2023-06-27 | 9.12 | $9.21 | 47103 |
| 2023-06-26 | 9.11 | $9.16 | 54485 |
| 2023-06-23 | 9.12 | $9.19 | 42025 |
| 2023-06-22 | 9.13 | $9.17 | 41785 |
| 2023-06-21 | 9.14 | $9.19 | 32850 |
| 2023-06-20 | 9.15 | $9.05 | 47780 |
| 2023-06-16 | 9.21 | $9.12 | 42378 |
| 2023-06-15 | 9.26 | $9.26 | 26432 |
| 2023-06-14 | 9.29 | $9.38 | 28507 |
| 2023-06-13 | 9.28 | $9.40 | 52479 |
| 2023-06-12 | 9.26 | $9.41 | 46520 |
| 2023-06-09 | 9.24 | $9.37 | 23418 |
| 2023-06-08 | 9.22 | $9.43 | 22634 |
| 2023-06-07 | 9.19 | $9.24 | 16225 |
| 2023-06-06 | 9.21 | $9.40 | 164296 |
| 2023-06-05 | 9.19 | $9.30 | 44137 |
| 2023-06-02 | 9.20 | $9.20 | 47343 |
| 2023-06-01 | 9.25 | $9.22 | 70955 |
| 2023-05-31 | 9.30 | $9.13 | 97596 |
| 2023-05-30 | 9.39 | $9.19 | 41406 |
| 2023-05-26 | 9.49 | $9.37 | 87971 |
| 2023-05-25 | 9.55 | $9.18 | 50738 |
| 2023-05-24 | 9.68 | $9.27 | 22265 |
| 2023-05-23 | 9.82 | $9.57 | 27806 |
| 2023-05-22 | 9.89 | $9.81 | 35826 |
| 2023-05-19 | 9.90 | $9.71 | 20259 |
| 2023-05-18 | 9.94 | $9.87 | 27258 |
| 2023-05-17 | 9.94 | $10.00 | 12881 |
| 2023-05-16 | 9.89 | $9.88 | 23121 |
| 2023-05-15 | 9.87 | $9.91 | 16912 |
| 2023-05-12 | 9.83 | $9.92 | 28436 |
| 2023-05-11 | 9.77 | $9.81 | 23678 |
| 2023-05-10 | 9.74 | $9.79 | 44936 |
| 2023-05-09 | 9.71 | $9.67 | 91953 |
| 2023-05-08 | 9.70 | $9.71 | 49161 |
| 2023-05-05 | 9.68 | $9.70 | 12783 |
| 2023-05-04 | 9.65 | $9.64 | 30520 |
| 2023-05-03 | 9.63 | $9.60 | 25936 |
| 2023-05-02 | 9.63 | $9.48 | 24667 |
| 2023-05-01 | 9.65 | $9.60 | 38305 |
| 2023-04-28 | 9.65 | $9.51 | 22282 |
| 2023-04-27 | 9.67 | $9.75 | 30151 |
| 2023-04-26 | 9.61 | $9.70 | 15420 |
| 2023-04-25 | 9.55 | $9.61 | 26113 |
| 2023-04-24 | 9.51 | $9.59 | 16784 |
| 2023-04-21 | 9.47 | $9.45 | 16013 |
| 2023-04-20 | 9.45 | $9.42 | 23938 |
| 2023-04-19 | 9.45 | $9.45 | 31778 |
| 2023-04-18 | 9.42 | $9.40 | 47100 |
| 2023-04-17 | 9.41 | $9.29 | 25944 |
| 2023-04-14 | 9.43 | $9.29 | 24791 |
| 2023-04-13 | 9.45 | $9.40 | 24862 |
| 2023-04-12 | 9.44 | $9.28 | 83913 |
| 2023-04-11 | 9.46 | $9.31 | 42974 |
| 2023-04-10 | 9.47 | $9.33 | 48534 |
| 2023-04-06 | 9.48 | $9.39 | 38084 |
| 2023-04-05 | 9.47 | $9.39 | 30389 |
| 2023-04-04 | 9.45 | $9.42 | 47350 |
| 2023-04-03 | 9.41 | $9.35 | 111506 |
| 2023-03-31 | 9.38 | $9.22 | 56872 |
| 2023-03-30 | 9.39 | $9.25 | 67559 |
| 2023-03-29 | 9.38 | $9.31 | 48696 |
| 2023-03-28 | 9.35 | $9.35 | 42023 |
| 2023-03-27 | 9.29 | $9.32 | 79493 |
| 2023-03-24 | 9.23 | $9.15 | 41289 |
| 2023-03-23 | 9.21 | $9.13 | 51251 |
| 2023-03-22 | 9.18 | $9.01 | 167339 |
| 2023-03-21 | 9.18 | $9.19 | 41302 |
| 2023-03-20 | 9.13 | $9.18 | 43646 |
| 2023-03-17 | 9.06 | $9.19 | 60317 |
| 2023-03-16 | 8.97 | $8.98 | 118045 |
| 2023-03-15 | 8.93 | $8.98 | 48729 |
| 2023-03-14 | 8.87 | $9.29 | 49658 |
| 2023-03-13 | 8.71 | $8.97 | 47841 |
| 2023-03-10 | 8.60 | $8.88 | 31400 |
| 2023-03-09 | 8.51 | $8.84 | 97468 |
| 2023-03-08 | 8.40 | $8.70 | 111955 |
| 2023-03-07 | 8.32 | $8.50 | 162102 |
| 2023-03-06 | 8.28 | $8.48 | 171189 |
| 2023-03-03 | 8.25 | $8.45 | 913 |
| 2023-03-02 | 8.22 | $8.37 | 243810 |
| 2023-03-01 | 8.21 | $8.36 | 10522 |
| 2023-02-28 | 8.21 | $8.36 | 280750 |
| 2023-02-27 | 8.22 | $8.37 | 198665 |
| 2023-02-24 | 8.22 | $8.31 | 77671 |
| 2023-02-23 | 8.25 | $8.32 | 117512 |
| 2023-02-22 | 8.29 | $8.27 | 111328 |
| 2023-02-21 | 8.35 | $8.34 | 96379 |
| 2023-02-17 | 8.42 | $8.44 | 97152 |
| 2023-02-16 | 8.46 | $8.51 | 70408 |
| 2023-02-15 | 8.50 | $8.51 | 17296 |
| 2023-02-14 | 8.56 | $8.57 | 35184 |
| 2023-02-13 | 8.61 | $8.65 | 68003 |
| 2023-02-10 | 8.65 | $8.64 | 45801 |
| 2023-02-09 | 8.70 | $8.67 | 78501 |
| 2023-02-08 | 8.76 | $8.74 | 62903 |
| 2023-02-07 | 8.82 | $8.71 | 85907 |
| 2023-02-06 | 8.90 | $8.61 | 251807 |
| 2023-02-03 | 9.03 | $8.76 | 88895 |
| 2023-02-02 | 9.14 | $8.93 | 43093 |
| 2023-02-01 | 9.23 | $9.01 | 35700 |
| 2023-01-31 | 9.31 | $9.18 | 20030 |
| 2023-01-30 | 9.35 | $9.25 | 16400 |
| 2023-01-27 | 9.38 | $9.33 | 15592 |
| 2023-01-26 | 9.39 | $9.35 | 32000 |
| 2023-01-25 | 9.40 | $9.47 | 135907 |
| 2023-01-24 | 9.37 | $9.44 | 21451 |
| 2023-01-23 | 9.35 | $9.38 | 27000 |
| 2023-01-20 | 9.33 | $9.51 | 22101 |
| 2023-01-19 | 9.28 | $9.41 | 19001 |
| 2023-01-18 | 9.24 | $9.36 | 28938 |
| 2023-01-17 | 9.21 | $9.31 | 35201 |
| 2023-01-13 | 9.19 | $9.32 | 25600 |
| 2023-01-12 | 9.16 | $9.16 | 73804 |
| 2023-01-11 | 9.18 | $9.05 | 31402 |
| 2023-01-10 | 9.24 | $9.12 | 29002 |
| 2023-01-09 | 9.29 | $9.26 | 40701 |
| 2023-01-06 | 9.31 | $9.25 | 38601 |
| 2023-01-05 | 9.33 | $9.19 | 20901 |
| 2023-01-04 | 9.38 | $9.32 | 17901 |
| 2023-01-03 | 9.40 | $9.49 | 10500 |
| 2022-12-30 | 9.37 | $9.43 | 20001 |
| 2022-12-29 | 9.34 | $9.41 | 31600 |
| 2022-12-28 | 9.32 | $9.30 | 37102 |
| 2022-12-27 | 9.33 | $9.41 | 18900 |
| 2022-12-23 | 9.31 | $9.25 | 80700 |
| 2022-12-22 | 9.33 | $9.31 | 25801 |
| 2022-12-21 | 9.34 | $9.25 | 32525 |
| 2022-12-20 | 9.37 | $9.44 | 31563 |
| 2022-12-19 | 9.35 | $9.26 | 23300 |
| 2022-12-16 | 9.38 | $9.30 | 28113 |
| 2022-12-15 | 9.39 | $9.16 | 41402 |
| 2022-12-14 | 9.46 | $9.37 | 14700 |
| 2022-12-13 | 9.47 | $9.55 | 16901 |
| 2022-12-12 | 9.43 | $9.31 | 16300 |
| 2022-12-09 | 9.45 | $9.46 | 16200 |
| 2022-12-08 | 9.42 | $9.46 | 14401 |
| 2022-12-07 | 9.39 | $9.38 | 7200 |
| 2022-12-06 | 9.38 | $9.18 | 12101 |
| 2022-12-05 | 9.42 | $9.31 | 19701 |
| 2022-12-02 | 9.43 | $9.50 | 13282 |
| 2022-12-01 | 9.38 | $9.41 | 27669 |
| 2022-11-30 | 9.35 | $9.37 | 25794 |
| 2022-11-29 | 9.32 | $9.35 | 22100 |
| 2022-11-28 | 9.29 | $9.34 | 13300 |
| 2022-11-25 | 9.25 | $9.30 | 9500 |
| 2022-11-23 | 9.21 | $9.28 | 14001 |
| 2022-11-22 | 9.17 | $9.16 | 25102 |
| 2022-11-21 | 9.16 | $9.05 | 50802 |
| 2022-11-18 | 9.18 | $9.16 | 11000 |
| 2022-11-17 | 9.17 | $9.27 | 33301 |
| 2022-11-16 | 9.12 | $9.17 | 17601 |
| 2022-11-15 | 9.09 | $9.15 | 45803 |
| 2022-11-14 | 9.06 | $9.12 | 23300 |
| 2022-11-11 | 9.02 | $9.15 | 12000 |
| 2022-11-10 | 8.97 | $9.14 | 20800 |
| 2022-11-09 | 8.92 | $8.80 | 20100 |
| 2022-11-08 | 8.95 | $8.98 | 31641 |
| 2022-11-07 | 8.94 | $9.03 | 21964 |
| 2022-11-04 | 8.91 | $8.98 | 23701 |
| 2022-11-03 | 8.89 | $8.78 | 21301 |
| 2022-11-02 | 8.92 | $8.82 | 32714 |
| 2022-11-01 | 8.95 | $8.90 | 56802 |
| 2022-10-31 | 8.96 | $8.66 | 112437 |
| 2022-10-28 | 9.05 | $9.03 | 19956 |
| 2022-10-27 | 9.03 | $8.97 | 35703 |
| 2022-10-26 | 9.03 | $8.97 | 37201 |
| 2022-10-25 | 9.03 | $8.95 | 59901 |
| 2022-10-24 | 9.04 | $8.83 | 126542 |
| 2022-10-21 | 9.08 | $9.05 | 62180 |
| 2022-10-20 | 9.06 | $9.06 | 54201 |
| 2022-10-19 | 9.02 | $9.07 | 72080 |
| 2022-10-18 | 8.98 | $9.13 | 139913 |
| 2022-10-17 | 8.90 | $9.01 | 70500 |
| 2022-10-14 | 8.85 | $8.81 | 99405 |
| 2022-10-13 | 8.84 | $8.94 | 161765 |
| 2022-10-12 | 8.79 | $9.04 | 136811 |
| 2022-10-11 | 8.70 | $8.93 | 282224 |
| 2022-10-10 | 8.62 | $8.65 | 129410 |
| 2022-10-07 | 8.61 | $8.61 | 104004 |
| 2022-10-06 | 8.61 | $8.53 | 97605 |
| 2022-10-05 | 8.64 | $8.57 | 70704 |
| 2022-10-04 | 8.66 | $8.70 | 305213 |
| 2022-10-03 | 8.65 | $8.46 | 145711 |
| 2022-09-30 | 8.70 | $8.54 | 190347 |
| 2022-09-29 | 8.75 | $8.63 | 137009 |
| 2022-09-28 | 8.77 | $8.69 | 101000 |
| 2022-09-27 | 8.78 | $8.67 | 302022 |
| 2022-09-26 | 8.79 | $8.75 | 187714 |
| 2022-09-23 | 8.78 | $8.75 | 108204 |
| 2022-09-22 | 8.77 | $8.88 | 318304 |
| 2022-09-21 | 8.71 | $8.57 | 107504 |
| 2022-09-20 | 8.74 | $8.78 | 195306 |
| 2022-09-19 | 8.70 | $8.96 | 163310 |
| 2022-09-16 | 8.60 | $8.92 | 106907 |
| 2022-09-15 | 8.48 | $8.85 | 90103 |
| 2022-09-14 | 8.37 | $8.74 | 69562 |
| 2022-09-13 | 8.26 | $8.45 | 126872 |
| 2022-09-12 | 8.23 | $8.36 | 159434 |
| 2022-09-09 | 8.21 | $8.18 | 78502 |
| 2022-09-08 | 8.25 | $8.15 | 97630 |
| 2022-09-07 | 8.32 | $8.13 | 126632 |
| 2022-09-06 | 8.40 | $8.17 | 80637 |
| 2022-09-02 | 8.49 | $8.45 | 53574 |
| 2022-09-01 | 8.52 | $8.52 | 128911 |
| 2022-08-31 | 8.52 | $8.59 | 49002 |
| 2022-08-30 | 8.51 | $8.52 | 85905 |
| 2022-08-29 | 8.51 | $8.34 | 158910 |
| 2022-08-26 | 8.58 | $8.43 | 125415 |
| 2022-08-25 | 8.62 | $8.65 | 45401 |
| 2022-08-24 | 8.61 | $8.63 | 40902 |
| 2022-08-23 | 8.61 | $8.52 | 68002 |
| 2022-08-22 | 8.63 | $8.36 | 67406 |
| 2022-08-19 | 8.71 | $8.41 | 34800 |
| 2022-08-18 | 8.80 | $8.55 | 57705 |
| 2022-08-17 | 8.85 | $8.60 | 31801 |
| 2022-08-16 | 8.90 | $8.70 | 51703 |
| 2022-08-15 | 8.92 | $8.81 | 106605 |
| 2022-08-12 | 8.91 | $8.90 | 249211 |
| 2022-08-11 | 8.87 | $8.86 | 28802 |
| 2022-08-10 | 8.83 | $8.84 | 41101 |
| 2022-08-09 | 8.78 | $8.67 | 52280 |
| 2022-08-08 | 8.77 | $8.65 | 73100 |
| 2022-08-05 | 8.76 | $8.68 | 38400 |
| 2022-08-04 | 8.74 | $8.72 | 467724 |
| 2022-08-03 | 8.70 | $8.68 | 63601 |
| 2022-08-02 | 8.66 | $8.83 | 56404 |
| 2022-08-01 | 8.56 | $8.88 | 94200 |
| 2022-07-29 | 8.42 | $8.64 | 40700 |
| 2022-07-28 | 8.32 | $8.58 | 114702 |
| 2022-07-27 | 8.22 | $8.50 | 123310 |
| 2022-07-26 | 8.13 | $8.17 | 138729 |
| 2022-07-25 | 8.12 | $8.28 | 168894 |
| 2022-07-22 | 8.07 | $8.10 | 95101 |
| 2022-07-21 | 8.07 | $8.21 | 162828 |
| 2022-07-20 | 8.04 | $8.16 | 80768 |
| 2022-07-19 | 8.02 | $8.15 | 254037 |
| 2022-07-18 | 8.00 | $8.06 | 140502 |
| 2022-07-15 | 8.00 | $8.07 | 77006 |
| 2022-07-14 | 8.01 | $7.89 | 94116 |
| 2022-07-13 | 8.08 | $8.07 | 88044 |
| 2022-07-12 | 8.10 | $8.06 | 193015 |
| 2022-07-11 | 8.14 | $8.04 | 261185 |
| 2022-07-08 | 8.19 | $8.09 | 93740 |
| 2022-07-07 | 8.24 | $8.14 | 147212 |
| 2022-07-06 | 8.28 | $8.18 | 211723 |
| 2022-07-05 | 8.33 | $8.24 | 114471 |
| 2022-07-01 | 8.37 | $8.41 | 103135 |
| 2022-06-30 | 8.36 | $8.46 | 177204 |
| 2022-06-29 | 8.33 | $8.39 | 292623 |
| 2022-06-28 | 8.32 | $8.30 | 273977 |
| 2022-06-27 | 8.34 | $8.31 | 133506 |
| 2022-06-24 | 8.37 | $8.48 | 152714 |
| 2022-06-23 | 8.34 | $8.42 | 225962 |
| 2022-06-22 | 8.33 | $8.25 | 351572 |
| 2022-06-21 | 8.37 | $8.37 | 169512 |
| 2022-06-17 | 8.39 | $8.26 | 253801 |
| 2022-06-16 | 8.44 | $8.24 | 290515 |
| 2022-06-15 | 8.51 | $8.44 | 411697 |
| 2022-06-14 | 8.54 | $8.33 | 512434 |
| 2022-06-13 | 8.61 | $8.40 | 178268 |
| 2022-06-10 | 8.67 | $8.58 | 83803 |
| 2022-06-09 | 8.69 | $8.65 | 96508 |
| 2022-06-08 | 8.69 | $8.56 | 175942 |
| 2022-06-07 | 8.72 | $8.78 | 202808 |
| 2022-06-06 | 8.68 | $8.85 | 106576 |
| 2022-06-03 | 8.61 | $8.49 | 64003 |
| 2022-06-02 | 8.65 | $8.69 | 170116 |
| 2022-06-01 | 8.62 | $8.62 | 105708 |
| 2022-05-31 | 8.62 | $8.48 | 266703 |
| 2022-05-27 | 8.65 | $8.80 | 138908 |
| 2022-05-26 | 8.60 | $8.82 | 81400 |
| 2022-05-25 | 8.52 | $8.61 | 118404 |
| 2022-05-24 | 8.50 | $8.58 | 180614 |
| 2022-05-23 | 8.48 | $8.64 | 122270 |
| 2022-05-20 | 8.44 | $8.64 | 91802 |
| 2022-05-19 | 8.40 | $8.56 | 168403 |
| 2022-05-18 | 8.37 | $8.47 | 74803 |
| 2022-05-17 | 8.37 | $8.48 | 234118 |
| 2022-05-16 | 8.37 | $8.50 | 146351 |
| 2022-05-13 | 8.37 | $8.59 | 105407 |
| 2022-05-12 | 8.34 | $8.35 | 132463 |
| 2022-05-11 | 8.38 | $8.32 | 241399 |
| 2022-05-10 | 8.45 | $8.36 | 449417 |
| 2022-05-09 | 8.52 | $8.47 | 178705 |
| 2022-05-06 | 8.58 | $8.75 | 351280 |
| 2022-05-05 | 8.56 | $8.66 | 176079 |
| 2022-05-04 | 8.57 | $8.69 | 183055 |
| 2022-05-03 | 8.58 | $8.67 | 327228 |
| 2022-05-02 | 8.61 | $8.66 | 240607 |
| 2022-04-29 | 8.64 | $8.65 | 157221 |
| 2022-04-28 | 8.70 | $8.70 | 267002 |
| 2022-04-27 | 8.75 | $8.73 | 187477 |
| 2022-04-26 | 8.80 | $8.79 | 242163 |
| 2022-04-25 | 8.86 | $8.72 | 142562 |
| 2022-04-22 | 8.95 | $8.84 | 82601 |
| 2022-04-21 | 9.03 | $8.97 | 92305 |
| 2022-04-20 | 9.08 | $9.15 | 144810 |
| 2022-04-19 | 9.10 | $9.14 | 263604 |
| 2022-04-18 | 9.12 | $9.22 | 81089 |
| 2022-04-14 | 9.13 | $9.30 | 119501 |
| 2022-04-13 | 9.11 | $9.13 | 164204 |
| 2022-04-12 | 9.15 | $9.04 | 164906 |
| 2022-04-11 | 9.23 | $9.09 | 94701 |
| 2022-04-08 | 9.32 | $9.19 | 97403 |
| 2022-04-07 | 9.39 | $9.18 | 212509 |
| 2022-04-06 | 9.49 | $9.28 | 131401 |
| 2022-04-05 | 9.57 | $9.34 | 99970 |
| 2022-04-04 | 9.66 | $9.49 | 93434 |
| 2022-04-01 | 9.72 | $9.59 | 103510 |
| 2022-03-31 | 9.76 | $9.61 | 65000 |
| 2022-03-30 | 9.81 | $9.76 | 38535 |
| 2022-03-29 | 9.82 | $9.71 | 92401 |
| 2022-03-28 | 9.84 | $9.83 | 65202 |
| 2022-03-25 | 9.83 | $9.90 | 55403 |
| 2022-03-24 | 9.79 | $9.97 | 27552 |
| 2022-03-23 | 9.73 | $9.96 | 66351 |
| 2022-03-22 | 9.66 | $9.93 | 79205 |
| 2022-03-21 | 9.57 | $9.82 | 89808 |
| 2022-03-18 | 9.51 | $9.83 | 111204 |
| 2022-03-17 | 9.43 | $9.58 | 84602 |
| 2022-03-16 | 9.42 | $9.75 | 110081 |
| 2022-03-15 | 9.36 | $9.62 | 267708 |
| 2022-03-14 | 9.32 | $9.48 | 155662 |
| 2022-03-11 | 9.32 | $9.27 | 232861 |
| 2022-03-10 | 9.40 | $9.28 | 262334 |
| 2022-03-09 | 9.49 | $9.34 | 527648 |
| 2022-03-08 | 9.59 | $9.35 | 345867 |
| 2022-03-07 | 9.71 | $9.49 | 408009 |
| 2022-03-04 | 9.81 | $9.66 | 218536 |
| 2022-03-03 | 9.88 | $9.69 | 227842 |
| 2022-03-02 | 9.96 | $9.70 | 412817 |
| 2022-03-01 | 10.05 | $9.66 | 331803 |
| 2022-02-28 | 10.18 | $9.89 | 385628 |
| 2022-02-25 | 10.26 | $10.06 | 405459 |
| 2022-02-24 | 10.30 | $9.91 | 320550 |
| 2022-02-23 | 10.40 | $10.09 | 164706 |
| 2022-02-22 | 10.46 | $10.20 | 106304 |
| 2022-02-18 | 10.49 | $10.45 | 55001 |
| 2022-02-17 | 10.45 | $10.48 | 102409 |
| 2022-02-16 | 10.39 | $10.48 | 303911 |
| 2022-02-15 | 10.31 | $10.44 | 278022 |
| 2022-02-14 | 10.22 | $10.25 | 128801 |
| 2022-02-11 | 10.17 | $10.17 | 47867 |
| 2022-02-10 | 10.14 | $10.19 | 106005 |
| 2022-02-09 | 10.09 | $10.32 | 62405 |
| 2022-02-08 | 9.99 | $10.27 | 117404 |
| 2022-02-07 | 9.88 | $10.03 | 48900 |
| 2022-02-04 | 9.82 | $10.10 | 66100 |
| 2022-02-03 | 9.72 | $9.90 | 36000 |
| 2022-02-02 | 9.67 | $10.16 | 149600 |
| 2022-02-01 | 9.53 | $9.97 | 348500 |
| 2022-01-31 | 9.42 | $9.47 | 259100 |
| 2022-01-28 | 9.45 | $9.41 | 102000 |
| 2022-01-27 | 9.50 | $9.31 | 312300 |
| 2022-01-26 | 9.60 | $9.59 | 251100 |
| 2022-01-25 | 9.64 | $9.75 | 280327 |
| 2022-01-24 | 9.64 | $9.73 | 255600 |
| 2022-01-21 | 9.65 | $9.81 | 349100 |
| 2022-01-20 | 9.63 | $9.58 | 221800 |
| 2022-01-19 | 9.69 | $9.65 | 267300 |
| 2022-01-18 | 9.74 | $9.75 | 305500 |
| 2022-01-14 | 9.78 | $9.76 | 230500 |
| 2022-01-13 | 9.83 | $9.75 | 109600 |
| 2022-01-12 | 9.88 | $9.99 | 88900 |
| 2022-01-11 | 9.88 | $9.78 | 239600 |
| 2022-01-10 | 9.95 | $9.75 | 169900 |
| 2022-01-07 | 10.05 | $9.78 | 136400 |
| 2022-01-06 | 10.15 | $10.00 | 77400 |
| 2022-01-05 | 10.21 | $10.13 | 249400 |
| 2022-01-04 | 10.25 | $10.15 | 203200 |
| 2022-01-03 | 10.29 | $10.26 | 155100 |
| 2021-12-31 | 10.30 | $10.24 | 47700 |
| 2021-12-30 | 10.32 | $10.24 | 92100 |
| 2021-12-29 | 10.34 | $10.33 | 117600 |
| 2021-12-28 | 10.34 | $10.26 | 168500 |
| 2021-12-27 | 10.36 | $10.23 | 146800 |
| 2021-12-23 | 10.40 | $10.32 | 80500 |
| 2021-12-22 | 10.41 | $10.26 | 103500 |
| 2021-12-21 | 10.45 | $10.36 | 198100 |
| 2021-12-20 | 10.47 | $10.34 | 68200 |
| 2021-12-17 | 10.49 | $10.45 | 35600 |
| 2021-12-16 | 10.48 | $10.56 | 58600 |
| 2021-12-15 | 10.43 | $10.60 | 370700 |
| 2021-12-14 | 10.36 | $10.31 | 398300 |
| 2021-12-13 | 10.37 | $10.44 | 201800 |
| 2021-12-10 | 10.33 | $10.40 | 185800 |
| 2021-12-09 | 10.31 | $10.39 | 58500 |
| 2021-12-08 | 10.27 | $10.48 | 100400 |
| 2021-12-07 | 10.21 | $10.63 | 152400 |
| 2021-12-06 | 10.08 | $10.36 | 166400 |
| 2021-12-03 | 10.01 | $10.20 | 153400 |
| 2021-12-02 | 9.98 | $9.85 | 162200 |
| 2021-12-01 | 10.06 | $10.03 | 243600 |
| 2021-11-30 | 10.09 | $10.18 | 376200 |
| 2021-11-29 | 10.09 | $10.03 | 65300 |
| 2021-11-26 | 10.15 | $10.22 | 61500 |
| 2021-11-24 | 10.15 | $10.23 | 100400 |
| 2021-11-23 | 10.16 | $10.18 | 112700 |
| 2021-11-22 | 10.18 | $10.12 | 87800 |
| 2021-11-19 | 10.24 | $10.15 | 78700 |
| 2021-11-18 | 10.29 | $10.29 | 78500 |
| 2021-11-17 | 10.32 | $10.19 | 78900 |
| 2021-11-16 | 10.39 | $10.32 | 85500 |
| 2021-11-15 | 10.43 | $10.45 | 78600 |
| 2021-11-12 | 10.44 | $10.39 | 29100 |
| 2021-11-11 | 10.48 | $10.39 | 70500 |
| 2021-11-10 | 10.53 | $10.36 | 47600 |
| 2021-11-09 | 10.59 | $10.57 | 111600 |
| 2021-11-08 | 10.60 | $10.77 | 111000 |
| 2021-11-05 | 10.56 | $10.61 | 120600 |
| 2021-11-04 | 10.56 | $10.65 | 42100 |
| 2021-11-03 | 10.54 | $10.71 | 92400 |
| 2021-11-02 | 10.50 | $10.67 | 79000 |
| 2021-11-01 | 10.47 | $10.55 | 100700 |
| 2021-10-29 | 10.48 | $10.38 | 40800 |
| 2021-10-28 | 10.53 | $10.59 | 57400 |
| 2021-10-27 | 10.54 | $10.46 | 107400 |
| 2021-10-26 | 10.60 | $10.63 | 129900 |
| 2021-10-25 | 10.61 | $10.68 | 191500 |
| 2021-10-22 | 10.61 | $10.61 | 106500 |
| 2021-10-21 | 10.64 | $10.65 | 51200 |
| 2021-10-20 | 10.66 | $10.75 | 63400 |
| 2021-10-19 | 10.65 | $10.43 | 100500 |
| 2021-10-18 | 10.75 | $10.52 | 73100 |
| 2021-10-15 | 10.84 | $10.60 | 70500 |
| 2021-10-14 | 10.92 | $10.61 | 95400 |
| 2021-10-13 | 11.02 | $10.63 | 76000 |
| 2021-10-12 | 11.14 | $10.79 | 67500 |
| 2021-10-11 | 11.23 | $10.95 | 66300 |
| 2021-10-08 | 11.28 | $10.84 | 47000 |
| 2021-10-07 | 11.39 | $11.01 | 56600 |
| 2021-10-06 | 11.45 | $11.11 | 65400 |
| 2021-10-05 | 11.49 | $11.66 | 37700 |
| 2021-10-04 | 11.37 | $11.63 | 65700 |
| 2021-10-01 | 11.22 | $11.51 | 59200 |
| 2021-09-30 | 11.08 | $11.63 | 145000 |
| 2021-09-29 | 10.87 | $11.24 | 68600 |
| 2021-09-28 | 10.73 | $10.75 | 96400 |
| 2021-09-27 | 10.72 | $11.04 | 93800 |
| 2021-09-24 | 10.61 | $10.70 | 69400 |
| 2021-09-23 | 10.59 | $10.76 | 45000 |
| 2021-09-22 | 10.54 | $10.71 | 86800 |
| 2021-09-21 | 10.50 | $10.75 | 175700 |
| 2021-09-20 | 10.45 | $10.36 | 95000 |
| 2021-09-17 | 10.50 | $10.48 | 144200 |
| 2021-09-16 | 10.54 | $10.51 | 143300 |
| 2021-09-15 | 10.58 | $10.45 | 61200 |
| 2021-09-14 | 10.64 | $10.53 | 140700 |
| 2021-09-13 | 10.70 | $10.68 | 59700 |
| 2021-09-10 | 10.72 | $10.63 | 51600 |
| 2021-09-09 | 10.76 | $10.74 | 42000 |
| 2021-09-08 | 10.78 | $10.66 | 126700 |
| 2021-09-07 | 10.84 | $10.76 | 54300 |
| 2021-09-03 | 10.87 | $10.55 | 136400 |
| 2021-09-02 | 10.98 | $10.48 | 113900 |
| 2021-09-01 | 11.13 | $10.75 | 126400 |
| 2021-08-31 | 11.24 | $11.19 | 56800 |
| 2021-08-30 | 11.22 | $11.30 | 72000 |
| 2021-08-27 | 11.17 | $11.39 | 39400 |
| 2021-08-26 | 11.07 | $11.33 | 65000 |
| 2021-08-25 | 10.98 | $11.20 | 108500 |
| 2021-08-24 | 10.90 | $11.19 | 163100 |
| 2021-08-23 | 10.82 | $11.04 | 85200 |
| 2021-08-20 | 10.76 | $10.86 | 67400 |
| 2021-08-19 | 10.75 | $10.76 | 94300 |
| 2021-08-18 | 10.78 | $10.81 | 161100 |
| 2021-08-17 | 10.79 | $10.95 | 123600 |
| 2021-08-16 | 10.77 | $10.99 | 87400 |
| 2021-08-13 | 10.74 | $10.93 | 101900 |
| 2021-08-12 | 10.72 | $11.06 | 37100 |
| 2021-08-11 | 10.66 | $11.19 | 134300 |
| 2021-08-10 | 10.55 | $10.83 | 253900 |
| 2021-08-09 | 10.54 | $10.56 | 91200 |
| 2021-08-06 | 10.61 | $10.58 | 51900 |
| 2021-08-05 | 10.71 | $10.71 | 178800 |
| 2021-08-04 | 10.79 | $10.67 | 68100 |
| 2021-08-03 | 10.90 | $10.75 | 105900 |
| 2021-08-02 | 11.02 | $10.80 | 145000 |
| 2021-07-30 | 11.16 | $11.04 | 97100 |
| 2021-07-29 | 11.26 | $11.30 | 52500 |
| 2021-07-28 | 11.30 | $11.39 | 50700 |
| 2021-07-27 | 11.32 | $11.39 | 101500 |
| 2021-07-26 | 11.36 | $11.40 | 69100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.20
2026-07-22
Close Price
$11.04
Vol: 2703
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.46
Average
49.33
Maximum
74.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 54.20 | $11.04 | 2703 |
| 2026-07-21 | 56.86 | $11.15 | 189239 |
| 2026-07-20 | 56.68 | $11.14 | 79700 |
| 2026-07-17 | 55.78 | $11.09 | 67100 |
| 2026-07-16 | 55.78 | $11.09 | 94800 |
| 2026-07-15 | 54.42 | $11.01 | 64200 |
| 2026-07-14 | 54.42 | $11.01 | 154318 |
| 2026-07-13 | 52.44 | $10.89 | 122800 |
| 2026-07-10 | 50.75 | $10.79 | 157700 |
| 2026-07-09 | 51.09 | $10.81 | 112307 |
| 2026-07-08 | 50.77 | $10.79 | 70500 |
| 2026-07-07 | 52.90 | $10.92 | 122700 |
| 2026-07-06 | 50.79 | $10.78 | 202600 |
| 2026-07-02 | 47.94 | $10.60 | 128300 |
| 2026-07-01 | 39.63 | $10.15 | 169700 |
| 2026-06-30 | 43.92 | $10.44 | 211600 |
| 2026-06-29 | 46.39 | $10.59 | 221300 |
| 2026-06-26 | 42.72 | $10.41 | 121500 |
| 2026-06-25 | 40.58 | $10.31 | 250500 |
| 2026-06-24 | 41.46 | $10.37 | 327130 |
| 2026-06-23 | 40.85 | $10.34 | 496300 |
| 2026-06-22 | 38.18 | $10.21 | 295700 |
| 2026-06-18 | 40.73 | $10.40 | 166800 |
| 2026-06-17 | 39.73 | $10.35 | 112520 |
| 2026-06-16 | 42.46 | $10.55 | 279600 |
| 2026-06-15 | 40.31 | $10.44 | 247100 |
| 2026-06-12 | 42.08 | $10.57 | 128339 |
| 2026-06-11 | 44.65 | $10.75 | 143500 |
| 2026-06-10 | 43.93 | $10.71 | 207326 |
| 2026-06-09 | 40.61 | $10.53 | 328400 |
| 2026-06-08 | 40.05 | $10.50 | 324200 |
| 2026-06-05 | 39.50 | $10.47 | 215442 |
| 2026-06-04 | 36.01 | $10.28 | 173000 |
| 2026-06-03 | 36.01 | $10.28 | 163300 |
| 2026-06-02 | 37.77 | $10.45 | 170000 |
| 2026-06-01 | 36.91 | $10.40 | 379200 |
| 2026-05-29 | 39.07 | $10.61 | 197815 |
| 2026-05-28 | 40.46 | $10.74 | 159922 |
| 2026-05-27 | 43.52 | $11.01 | 90100 |
| 2026-05-26 | 44.59 | $11.10 | 99800 |
| 2026-05-22 | 46.89 | $11.29 | 72821 |
| 2026-05-21 | 50.84 | $11.59 | 185337 |
| 2026-05-20 | 55.25 | $11.89 | 115200 |
| 2026-05-19 | 54.24 | $11.81 | 88126 |
| 2026-05-18 | 51.66 | $11.61 | 150719 |
| 2026-05-15 | 55.69 | $11.88 | 146200 |
| 2026-05-14 | 52.00 | $11.60 | 162918 |
| 2026-05-13 | 56.82 | $11.90 | 252900 |
| 2026-05-12 | 54.55 | $11.73 | 197703 |
| 2026-05-11 | 57.41 | $11.90 | 134348 |
| 2026-05-08 | 52.70 | $11.56 | 195900 |
| 2026-05-07 | 50.56 | $11.42 | 165600 |
| 2026-05-06 | 59.30 | $11.90 | 56115 |
| 2026-05-05 | 55.82 | $11.67 | 68545 |
| 2026-05-04 | 57.45 | $11.75 | 115300 |
| 2026-05-01 | 56.70 | $11.70 | 57500 |
| 2026-04-30 | 42.00 | $10.94 | 148600 |
| 2026-04-29 | 34.18 | $10.66 | 122600 |
| 2026-04-28 | 34.81 | $10.70 | 209300 |
| 2026-04-27 | 34.97 | $10.71 | 195900 |
| 2026-04-24 | 35.57 | $10.75 | 92400 |
| 2026-04-23 | 37.08 | $10.85 | 142914 |
| 2026-04-22 | 39.65 | $11.01 | 102328 |
| 2026-04-21 | 38.38 | $10.96 | 80934 |
| 2026-04-20 | 39.48 | $11.03 | 113700 |
| 2026-04-17 | 39.48 | $11.03 | 130708 |
| 2026-04-16 | 39.78 | $11.05 | 77000 |
| 2026-04-15 | 43.30 | $11.28 | 89837 |
| 2026-04-14 | 39.06 | $11.09 | 93200 |
| 2026-04-13 | 42.56 | $11.31 | 123900 |
| 2026-04-10 | 39.77 | $11.19 | 61525 |
| 2026-04-09 | 40.55 | $11.24 | 91230 |
| 2026-04-08 | 43.13 | $11.40 | 59300 |
| 2026-04-07 | 38.98 | $11.22 | 212200 |
| 2026-04-06 | 39.13 | $11.23 | 105247 |
| 2026-04-02 | 43.97 | $11.53 | 71800 |
| 2026-04-01 | 44.85 | $11.58 | 93739 |
| 2026-03-31 | 43.12 | $11.50 | 122500 |
| 2026-03-30 | 39.29 | $11.33 | 116700 |
| 2026-03-27 | 39.44 | $11.34 | 73700 |
| 2026-03-26 | 39.00 | $11.32 | 86604 |
| 2026-03-25 | 39.68 | $11.37 | 104500 |
| 2026-03-24 | 38.24 | $11.30 | 165700 |
| 2026-03-23 | 38.62 | $11.33 | 143219 |
| 2026-03-20 | 35.62 | $11.18 | 100931 |
| 2026-03-19 | 37.60 | $11.35 | 93930 |
| 2026-03-18 | 38.80 | $11.45 | 139716 |
| 2026-03-17 | 43.56 | $11.81 | 150102 |
| 2026-03-16 | 41.48 | $11.70 | 152400 |
| 2026-03-13 | 39.15 | $11.58 | 103318 |
| 2026-03-12 | 41.22 | $11.74 | 98434 |
| 2026-03-11 | 44.30 | $11.96 | 70900 |
| 2026-03-10 | 43.39 | $11.91 | 183904 |
| 2026-03-09 | 45.21 | $12.04 | 143100 |
| 2026-03-06 | 36.64 | $11.60 | 150800 |
| 2026-03-05 | 38.05 | $11.71 | 128128 |
| 2026-03-04 | 41.66 | $11.97 | 85539 |
| 2026-03-03 | 38.69 | $11.83 | 116500 |
| 2026-03-02 | 44.37 | $12.20 | 78700 |
| 2026-02-27 | 45.58 | $12.27 | 118915 |
| 2026-02-26 | 46.61 | $12.33 | 53600 |
| 2026-02-25 | 44.83 | $12.24 | 53700 |
| 2026-02-24 | 45.63 | $12.29 | 94845 |
| 2026-02-23 | 46.58 | $12.35 | 87800 |
| 2026-02-20 | 45.50 | $12.29 | 59340 |
| 2026-02-19 | 45.33 | $12.28 | 70700 |
| 2026-02-18 | 46.03 | $12.33 | 104011 |
| 2026-02-17 | 45.23 | $12.28 | 104300 |
| 2026-02-13 | 47.79 | $12.47 | 64700 |
| 2026-02-12 | 44.31 | $12.25 | 66902 |
| 2026-02-11 | 50.24 | $12.66 | 49935 |
| 2026-02-10 | 48.49 | $12.55 | 74000 |
| 2026-02-09 | 49.39 | $12.61 | 137600 |
| 2026-02-06 | 51.05 | $12.72 | 97115 |
| 2026-02-05 | 44.08 | $12.29 | 143100 |
| 2026-02-04 | 39.93 | $12.07 | 102131 |
| 2026-02-03 | 38.34 | $11.99 | 113700 |
| 2026-02-02 | 40.50 | $12.16 | 96312 |
| 2026-01-30 | 45.82 | $12.53 | 81400 |
| 2026-01-29 | 46.45 | $12.57 | 67000 |
| 2026-01-28 | 43.12 | $12.39 | 76047 |
| 2026-01-27 | 49.82 | $12.80 | 49939 |
| 2026-01-26 | 49.45 | $12.78 | 85543 |
| 2026-01-23 | 45.71 | $12.58 | 46419 |
| 2026-01-22 | 43.94 | $12.49 | 102600 |
| 2026-01-21 | 45.84 | $12.61 | 83500 |
| 2026-01-20 | 45.28 | $12.58 | 55031 |
| 2026-01-16 | 43.61 | $12.49 | 58740 |
| 2026-01-15 | 46.76 | $12.70 | 57600 |
| 2026-01-14 | 51.11 | $12.96 | 51100 |
| 2026-01-13 | 50.61 | $12.93 | 83835 |
| 2026-01-12 | 57.76 | $13.31 | 37915 |
| 2026-01-09 | 54.37 | $13.10 | 35348 |
| 2026-01-08 | 55.99 | $13.18 | 30200 |
| 2026-01-07 | 54.38 | $13.08 | 29700 |
| 2026-01-06 | 57.60 | $13.24 | 24900 |
| 2026-01-05 | 58.00 | $13.26 | 41402 |
| 2026-01-02 | 55.93 | $13.12 | 29638 |
| 2025-12-31 | 55.78 | $13.11 | 19811 |
| 2025-12-30 | 56.69 | $13.16 | 42900 |
| 2025-12-29 | 57.76 | $13.22 | 20500 |
| 2025-12-26 | 58.45 | $13.26 | 24238 |
| 2025-12-24 | 58.45 | $13.26 | 20835 |
| 2025-12-23 | 56.56 | $13.10 | 70600 |
| 2025-12-22 | 52.43 | $12.78 | 61823 |
| 2025-12-19 | 56.41 | $13.03 | 43800 |
| 2025-12-18 | 58.08 | $13.13 | 22236 |
| 2025-12-17 | 55.58 | $12.93 | 98600 |
| 2025-12-16 | 62.49 | $13.32 | 47500 |
| 2025-12-15 | 65.88 | $13.49 | 40649 |
| 2025-12-12 | 56.68 | $12.79 | 44700 |
| 2025-12-11 | 54.69 | $12.67 | 22542 |
| 2025-12-10 | 56.33 | $12.75 | 34243 |
| 2025-12-09 | 53.34 | $12.57 | 33343 |
| 2025-12-08 | 53.00 | $12.55 | 24316 |
| 2025-12-05 | 50.79 | $12.42 | 21722 |
| 2025-12-04 | 53.55 | $12.57 | 42744 |
| 2025-12-03 | 54.68 | $12.63 | 28131 |
| 2025-12-02 | 60.55 | $12.92 | 331225 |
| 2025-12-01 | 59.26 | $12.83 | 51309 |
| 2025-11-28 | 60.73 | $12.90 | 12300 |
| 2025-11-26 | 60.73 | $12.90 | 23649 |
| 2025-11-25 | 59.57 | $12.81 | 51028 |
| 2025-11-24 | 56.88 | $12.61 | 59014 |
| 2025-11-21 | 57.98 | $12.67 | 48300 |
| 2025-11-20 | 48.53 | $12.07 | 81800 |
| 2025-11-19 | 50.32 | $12.17 | 28800 |
| 2025-11-18 | 51.04 | $12.21 | 47017 |
| 2025-11-17 | 54.73 | $12.41 | 36927 |
| 2025-11-14 | 52.95 | $12.30 | 55115 |
| 2025-11-13 | 56.81 | $12.50 | 37900 |
| 2025-11-12 | 51.99 | $12.21 | 33200 |
| 2025-11-11 | 55.66 | $12.39 | 36400 |
| 2025-11-10 | 60.86 | $12.62 | 69545 |
| 2025-11-07 | 59.78 | $12.55 | 46820 |
| 2025-11-06 | 55.59 | $12.30 | 91200 |
| 2025-11-05 | 54.87 | $12.26 | 63419 |
| 2025-11-04 | 47.21 | $11.88 | 65245 |
| 2025-11-03 | 52.32 | $12.11 | 74200 |
| 2025-10-31 | 53.27 | $12.15 | 53900 |
| 2025-10-30 | 44.08 | $11.77 | 75200 |
| 2025-10-29 | 46.60 | $11.88 | 41645 |
| 2025-10-28 | 50.06 | $12.02 | 82600 |
| 2025-10-27 | 49.81 | $12.01 | 43115 |
| 2025-10-24 | 49.81 | $12.01 | 60000 |
| 2025-10-23 | 51.21 | $12.07 | 41622 |
| 2025-10-22 | 50.77 | $12.05 | 45800 |
| 2025-10-21 | 48.11 | $11.93 | 58600 |
| 2025-10-20 | 51.18 | $12.07 | 52610 |
| 2025-10-17 | 49.65 | $12.00 | 69832 |
| 2025-10-16 | 47.88 | $11.92 | 44925 |
| 2025-10-15 | 48.08 | $11.93 | 32700 |
| 2025-10-14 | 47.03 | $11.88 | 152100 |
| 2025-10-13 | 41.12 | $11.62 | 80800 |
| 2025-10-10 | 39.90 | $11.57 | 91000 |
| 2025-10-09 | 41.37 | $11.66 | 97035 |
| 2025-10-08 | 43.04 | $11.76 | 219924 |
| 2025-10-07 | 44.23 | $11.83 | 75000 |
| 2025-10-06 | 49.02 | $12.09 | 54600 |
| 2025-10-03 | 51.04 | $12.19 | 29900 |
| 2025-10-02 | 45.97 | $11.95 | 39223 |
| 2025-10-01 | 50.52 | $12.17 | 24942 |
| 2025-09-30 | 50.96 | $12.19 | 30723 |
| 2025-09-29 | 54.07 | $12.33 | 24200 |
| 2025-09-26 | 56.16 | $12.42 | 38023 |
| 2025-09-25 | 54.29 | $12.32 | 43400 |
| 2025-09-24 | 58.04 | $12.48 | 27800 |
| 2025-09-23 | 53.46 | $12.24 | 49131 |
| 2025-09-22 | 55.38 | $12.32 | 43300 |
| 2025-09-19 | 55.61 | $12.33 | 63124 |
| 2025-09-18 | 57.00 | $12.39 | 137704 |
| 2025-09-17 | 59.35 | $12.49 | 30400 |
| 2025-09-16 | 60.77 | $12.55 | 26327 |
| 2025-09-15 | 60.17 | $12.51 | 77000 |
| 2025-09-12 | 58.65 | $12.41 | 16307 |
| 2025-09-11 | 61.55 | $12.54 | 23039 |
| 2025-09-10 | 64.09 | $12.65 | 28124 |
| 2025-09-09 | 65.73 | $12.72 | 19700 |
| 2025-09-08 | 68.85 | $12.85 | 24900 |
| 2025-09-05 | 66.78 | $12.67 | 30403 |
| 2025-09-04 | 65.32 | $12.55 | 80700 |
| 2025-09-03 | 66.01 | $12.58 | 191500 |
| 2025-09-02 | 63.71 | $12.39 | 34009 |
| 2025-08-29 | 61.63 | $12.23 | 36600 |
| 2025-08-28 | 64.25 | $12.35 | 31200 |
| 2025-08-27 | 63.88 | $12.32 | 73706 |
| 2025-08-26 | 58.82 | $11.94 | 21444 |
| 2025-08-25 | 62.78 | $12.12 | 32919 |
| 2025-08-22 | 70.27 | $12.42 | 38504 |
| 2025-08-21 | 66.61 | $12.13 | 52546 |
| 2025-08-20 | 74.40 | $12.39 | 29400 |
| 2025-08-19 | 72.52 | $12.23 | 28904 |
| 2025-08-18 | 70.74 | $12.09 | 23128 |
| 2025-08-15 | 70.61 | $12.08 | 36001 |
| 2025-08-14 | 67.76 | $11.87 | 36600 |
| 2025-08-13 | 68.36 | $11.89 | 89300 |
| 2025-08-12 | 71.67 | $12.00 | 58700 |
| 2025-08-11 | 70.56 | $11.91 | 33500 |
| 2025-08-08 | 72.05 | $11.96 | 43000 |
| 2025-08-07 | 69.62 | $11.76 | 27200 |
| 2025-08-06 | 69.23 | $11.73 | 25921 |
| 2025-08-05 | 64.09 | $11.37 | 29447 |
| 2025-08-04 | 62.08 | $11.25 | 54400 |
| 2025-08-01 | 62.35 | $11.26 | 53600 |
| 2025-07-31 | 55.15 | $10.88 | 124600 |
| 2025-07-30 | 50.14 | $10.67 | 46730 |
| 2025-07-29 | 48.58 | $10.61 | 124400 |
| 2025-07-28 | 48.58 | $10.61 | 51100 |
| 2025-07-25 | 51.74 | $10.74 | 57300 |
| 2025-07-24 | 53.27 | $10.80 | 66410 |
| 2025-07-23 | 55.32 | $10.88 | 71500 |
| 2025-07-22 | 52.26 | $10.74 | 112800 |
| 2025-07-21 | 51.81 | $10.72 | 70300 |
| 2025-07-18 | 48.09 | $10.56 | 89600 |
| 2025-07-17 | 49.92 | $10.64 | 106412 |
| 2025-07-16 | 48.77 | $10.59 | 67002 |
| 2025-07-15 | 48.31 | $10.57 | 141102 |
| 2025-07-14 | 54.24 | $10.83 | 73100 |
| 2025-07-11 | 55.99 | $10.90 | 43000 |
| 2025-07-10 | 58.03 | $10.98 | 42500 |
| 2025-07-09 | 56.91 | $10.92 | 73514 |
| 2025-07-08 | 53.16 | $10.73 | 59512 |
| 2025-07-07 | 54.34 | $10.78 | 55300 |
| 2025-07-03 | 57.77 | $10.92 | 64200 |
| 2025-07-02 | 62.01 | $11.08 | 27629 |
| 2025-07-01 | 58.38 | $10.88 | 163047 |
| 2025-06-30 | 54.00 | $10.67 | 41505 |
| 2025-06-27 | 53.10 | $10.63 | 53700 |
| 2025-06-26 | 50.35 | $10.51 | 43900 |
| 2025-06-25 | 43.55 | $10.25 | 22617 |
| 2025-06-24 | 51.86 | $10.57 | 39520 |
| 2025-06-23 | 48.97 | $10.47 | 46900 |
| 2025-06-20 | 46.53 | $10.39 | 51002 |
| 2025-06-18 | 48.74 | $10.47 | 58807 |
| 2025-06-17 | 46.94 | $10.41 | 176121 |
| 2025-06-16 | 48.01 | $10.45 | 94600 |
| 2025-06-13 | 47.73 | $10.44 | 43023 |
| 2025-06-12 | 47.18 | $10.42 | 87833 |
| 2025-06-11 | 45.56 | $10.36 | 54400 |
| 2025-06-10 | 45.79 | $10.37 | 61100 |
| 2025-06-09 | 46.43 | $10.40 | 46513 |
| 2025-06-06 | 45.70 | $10.37 | 31200 |
| 2025-06-05 | 44.02 | $10.30 | 57833 |
| 2025-06-04 | 44.58 | $10.33 | 25822 |
| 2025-06-03 | 44.95 | $10.35 | 183200 |
| 2025-06-02 | 47.72 | $10.50 | 237202 |
| 2025-05-30 | 47.52 | $10.49 | 28008 |
| 2025-05-29 | 46.52 | $10.44 | 31747 |
| 2025-05-28 | 47.38 | $10.49 | 50519 |
| 2025-05-27 | 50.00 | $10.64 | 22200 |
| 2025-05-23 | 50.71 | $10.68 | 28900 |
| 2025-05-22 | 48.44 | $10.55 | 41702 |
| 2025-05-21 | 49.78 | $10.63 | 24304 |
| 2025-05-20 | 49.94 | $10.64 | 36500 |
| 2025-05-19 | 51.39 | $10.73 | 107700 |
| 2025-05-16 | 51.09 | $10.71 | 83036 |
| 2025-05-15 | 50.66 | $10.68 | 44100 |
| 2025-05-14 | 46.31 | $10.39 | 33100 |
| 2025-05-13 | 49.30 | $10.60 | 44200 |
| 2025-05-12 | 51.40 | $10.74 | 63800 |
| 2025-05-09 | 56.46 | $11.05 | 25129 |
| 2025-05-08 | 56.06 | $11.02 | 83100 |
| 2025-05-07 | 57.91 | $11.13 | 42000 |
| 2025-05-06 | 63.10 | $11.42 | 31148 |
| 2025-05-05 | 61.40 | $11.27 | 34200 |
| 2025-05-02 | 60.24 | $11.17 | 29500 |
| 2025-05-01 | 58.46 | $11.02 | 52644 |
| 2025-04-30 | 56.35 | $10.85 | 90849 |
| 2025-04-29 | 57.83 | $10.94 | 21300 |
| 2025-04-28 | 57.99 | $10.95 | 24802 |
| 2025-04-25 | 55.28 | $10.72 | 23800 |
| 2025-04-24 | 55.88 | $10.76 | 19649 |
| 2025-04-23 | 66.59 | $11.39 | 98025 |
| 2025-04-22 | 70.46 | $11.58 | 24737 |
| 2025-04-21 | 69.02 | $11.42 | 22400 |
| 2025-04-17 | 65.42 | $11.06 | 33700 |
| 2025-04-16 | 63.27 | $10.87 | 75237 |
| 2025-04-15 | 61.10 | $10.69 | 37712 |
| 2025-04-14 | 64.31 | $10.85 | 232200 |
| 2025-04-11 | 61.68 | $10.63 | 303500 |
| 2025-04-10 | 58.94 | $10.42 | 144507 |
| 2025-04-09 | 58.81 | $10.41 | 85420 |
| 2025-04-08 | 48.87 | $9.78 | 127800 |
| 2025-04-07 | 61.65 | $10.35 | 119148 |
| 2025-04-04 | 58.58 | $10.18 | 49926 |
| 2025-04-03 | 54.73 | $9.99 | 34902 |
| 2025-04-02 | 50.10 | $9.79 | 22644 |
| 2025-04-01 | 52.39 | $9.88 | 30036 |
| 2025-03-31 | 51.93 | $9.86 | 101632 |
| 2025-03-28 | 50.31 | $9.79 | 79049 |
| 2025-03-27 | 59.85 | $10.14 | 21610 |
| 2025-03-26 | 58.57 | $10.08 | 28200 |
| 2025-03-25 | 58.87 | $10.09 | 97100 |
| 2025-03-24 | 58.06 | $10.05 | 101600 |
| 2025-03-21 | 58.61 | $10.07 | 27519 |
| 2025-03-20 | 61.94 | $10.19 | 21821 |
| 2025-03-19 | 62.50 | $10.21 | 23637 |
| 2025-03-18 | 61.67 | $10.16 | 68500 |
| 2025-03-17 | 67.00 | $10.35 | 114247 |
| 2025-03-14 | 65.66 | $10.26 | 75323 |
| 2025-03-13 | 69.52 | $10.39 | 26816 |
| 2025-03-12 | 67.72 | $10.26 | 164243 |
| 2025-03-11 | 64.33 | $10.04 | 131238 |
| 2025-03-10 | 66.13 | $10.10 | 47340 |
| 2025-03-07 | 68.24 | $10.17 | 36727 |
| 2025-03-06 | 66.50 | $10.05 | 34600 |
| 2025-03-05 | 73.53 | $10.27 | 25200 |
| 2025-03-04 | 71.72 | $10.13 | 149000 |
| 2025-03-03 | 71.05 | $10.08 | 27237 |
| 2025-02-28 | 67.54 | $9.84 | 26248 |
| 2025-02-27 | 64.84 | $9.68 | 21100 |
| 2025-02-26 | 71.16 | $9.86 | 32022 |
| 2025-02-25 | 68.75 | $9.71 | 53223 |
| 2025-02-24 | 65.65 | $9.54 | 68000 |
| 2025-02-21 | 65.27 | $9.52 | 47200 |
| 2025-02-20 | 62.90 | $9.40 | 89600 |
| 2025-02-19 | 60.10 | $9.27 | 61117 |
| 2025-02-18 | 59.88 | $9.26 | 34229 |
| 2025-02-14 | 55.42 | $9.07 | 61145 |
| 2025-02-13 | 54.92 | $9.05 | 85000 |
| 2025-02-12 | 49.82 | $8.86 | 30400 |
| 2025-02-11 | 53.12 | $8.97 | 38100 |
| 2025-02-10 | 53.43 | $8.98 | 44700 |
| 2025-02-07 | 51.85 | $8.92 | 47802 |
| 2025-02-06 | 53.28 | $8.97 | 62800 |
| 2025-02-05 | 46.24 | $8.72 | 75131 |
| 2025-02-04 | 45.30 | $8.69 | 102027 |
| 2025-02-03 | 48.23 | $8.80 | 127100 |
| 2025-01-31 | 49.62 | $8.85 | 27000 |
| 2025-01-30 | 52.50 | $8.95 | 36200 |
| 2025-01-29 | 48.84 | $8.82 | 155900 |
| 2025-01-28 | 51.45 | $8.91 | 162100 |
| 2025-01-27 | 46.96 | $8.76 | 48600 |
| 2025-01-24 | 42.60 | $8.63 | 40000 |
| 2025-01-23 | 42.86 | $8.64 | 143600 |
| 2025-01-22 | 38.62 | $8.52 | 107708 |
| 2025-01-21 | 39.31 | $8.55 | 211340 |
| 2025-01-17 | 34.48 | $8.42 | 63200 |
| 2025-01-16 | 36.17 | $8.50 | 163800 |
| 2025-01-15 | 37.70 | $8.57 | 47922 |
| 2025-01-14 | 32.67 | $8.44 | 149200 |
| 2025-01-13 | 33.06 | $8.46 | 94900 |
| 2025-01-10 | 31.11 | $8.41 | 71139 |
| 2025-01-08 | 33.13 | $8.52 | 43847 |
| 2025-01-07 | 35.95 | $8.66 | 115000 |
| 2025-01-06 | 37.46 | $8.73 | 90800 |
| 2025-01-03 | 39.73 | $8.83 | 83020 |
| 2025-01-02 | 39.73 | $8.83 | 60432 |
| 2024-12-31 | 39.73 | $8.83 | 60928 |
| 2024-12-30 | 39.73 | $8.83 | 71800 |
| 2024-12-27 | 38.52 | $8.79 | 54500 |
| 2024-12-26 | 37.32 | $8.75 | 73700 |
| 2024-12-24 | 36.73 | $8.73 | 18641 |
| 2024-12-23 | 36.90 | $8.74 | 150900 |
| 2024-12-20 | 36.08 | $8.71 | 106006 |
| 2024-12-19 | 36.53 | $8.74 | 111132 |
| 2024-12-18 | 38.66 | $8.88 | 90340 |
| 2024-12-17 | 39.92 | $8.96 | 68400 |
| 2024-12-16 | 38.97 | $8.92 | 146924 |
| 2024-12-13 | 42.29 | $9.13 | 53300 |
| 2024-12-12 | 44.16 | $9.24 | 70200 |
| 2024-12-11 | 42.17 | $9.15 | 76100 |
| 2024-12-10 | 42.17 | $9.15 | 61742 |
| 2024-12-09 | 44.90 | $9.32 | 45300 |
| 2024-12-06 | 50.35 | $9.62 | 89700 |
| 2024-12-05 | 49.38 | $9.57 | 43949 |
| 2024-12-04 | 51.89 | $9.70 | 26400 |
| 2024-12-03 | 58.16 | $9.99 | 165800 |
| 2024-12-02 | 54.76 | $9.80 | 95700 |
| 2024-11-29 | 53.04 | $9.71 | 49608 |
| 2024-11-27 | 44.59 | $9.33 | 34700 |
| 2024-11-26 | 40.00 | $9.16 | 107517 |
| 2024-11-25 | 40.00 | $9.16 | 110400 |
| 2024-11-22 | 33.25 | $8.93 | 71600 |
| 2024-11-21 | 32.31 | $8.90 | 95600 |
| 2024-11-20 | 37.32 | $9.20 | 43300 |
| 2024-11-19 | 42.54 | $9.45 | 58425 |
| 2024-11-18 | 40.32 | $9.38 | 96300 |
| 2024-11-15 | 38.71 | $9.33 | 64300 |
| 2024-11-14 | 36.43 | $9.26 | 87616 |
| 2024-11-13 | 39.42 | $9.41 | 103708 |
| 2024-11-12 | 45.83 | $9.68 | 60000 |
| 2024-11-11 | 48.33 | $9.77 | 71821 |
| 2024-11-08 | 47.42 | $9.74 | 73600 |
| 2024-11-07 | 49.91 | $9.83 | 62427 |
| 2024-11-06 | 52.23 | $9.91 | 33444 |
| 2024-11-05 | 57.98 | $10.09 | 102419 |
| 2024-11-04 | 56.73 | $10.04 | 61300 |
| 2024-11-01 | 54.39 | $9.95 | 29134 |
| 2024-10-31 | 55.66 | $9.99 | 64522 |
| 2024-10-30 | 53.33 | $9.90 | 66700 |
| 2024-10-29 | 54.85 | $9.95 | 43434 |
| 2024-10-28 | 51.15 | $9.81 | 71429 |
| 2024-10-25 | 47.66 | $9.69 | 42818 |
| 2024-10-24 | 49.62 | $9.76 | 53200 |
| 2024-10-23 | 49.62 | $9.76 | 38446 |
| 2024-10-22 | 54.56 | $9.93 | 37516 |
| 2024-10-21 | 54.86 | $9.94 | 32143 |
| 2024-10-18 | 55.75 | $9.97 | 56027 |
| 2024-10-17 | 55.52 | $9.96 | 26842 |
| 2024-10-16 | 54.41 | $9.91 | 22900 |
| 2024-10-15 | 52.83 | $9.84 | 12800 |
| 2024-10-14 | 53.33 | $9.86 | 11000 |
| 2024-10-11 | 52.04 | $9.80 | 17520 |
| 2024-10-10 | 52.97 | $9.84 | 36900 |
| 2024-10-09 | 51.10 | $9.75 | 11821 |
| 2024-10-08 | 53.57 | $9.86 | 57000 |
| 2024-10-07 | 51.34 | $9.75 | 82429 |
| 2024-10-04 | 53.10 | $9.83 | 28315 |
| 2024-10-03 | 50.26 | $9.69 | 71200 |
| 2024-10-02 | 48.79 | $9.62 | 35825 |
| 2024-10-01 | 53.29 | $9.83 | 60600 |
| 2024-09-30 | 54.19 | $9.87 | 83236 |
| 2024-09-27 | 58.69 | $10.06 | 12100 |
| 2024-09-26 | 57.81 | $10.01 | 54013 |
| 2024-09-25 | 57.12 | $9.97 | 15800 |
| 2024-09-24 | 57.35 | $9.98 | 40400 |
| 2024-09-23 | 66.17 | $10.34 | 59125 |
| 2024-09-20 | 65.75 | $10.31 | 43400 |
| 2024-09-19 | 64.79 | $10.24 | 31017 |
| 2024-09-18 | 62.20 | $10.06 | 24115 |
| 2024-09-17 | 65.24 | $10.18 | 15427 |
| 2024-09-16 | 63.10 | $10.03 | 19737 |
| 2024-09-13 | 62.21 | $9.97 | 44300 |
| 2024-09-12 | 63.66 | $10.03 | 7300 |
| 2024-09-11 | 62.55 | $9.95 | 49200 |
| 2024-09-10 | 65.40 | $10.07 | 28531 |
| 2024-09-09 | 62.86 | $9.88 | 140200 |
| 2024-09-06 | 62.02 | $9.82 | 39518 |
| 2024-09-05 | 64.55 | $9.93 | 59900 |
| 2024-09-04 | 60.98 | $9.67 | 29200 |
| 2024-09-03 | 58.53 | $9.51 | 20037 |
| 2024-08-30 | 58.75 | $9.52 | 14833 |
| 2024-08-29 | 60.25 | $9.59 | 54000 |
| 2024-08-28 | 61.96 | $9.67 | 53100 |
| 2024-08-27 | 65.03 | $9.81 | 12900 |
| 2024-08-26 | 64.68 | $9.78 | 16605 |
| 2024-08-23 | 62.62 | $9.61 | 13000 |
| 2024-08-22 | 58.44 | $9.30 | 10900 |
| 2024-08-21 | 61.61 | $9.45 | 6727 |
| 2024-08-20 | 59.82 | $9.32 | 23600 |
| 2024-08-19 | 57.95 | $9.19 | 31436 |
| 2024-08-16 | 53.54 | $8.91 | 15011 |
| 2024-08-15 | 52.35 | $8.84 | 26700 |
| 2024-08-14 | 53.46 | $8.90 | 23300 |
| 2024-08-13 | 50.81 | $8.74 | 100237 |
| 2024-08-12 | 50.81 | $8.74 | 65840 |
| 2024-08-09 | 50.65 | $8.73 | 31633 |
| 2024-08-08 | 52.42 | $8.84 | 67900 |
| 2024-08-07 | 49.85 | $8.67 | 55720 |
| 2024-08-06 | 54.27 | $8.94 | 97615 |
| 2024-08-05 | 50.40 | $8.69 | 52900 |
| 2024-08-02 | 52.07 | $8.79 | 30700 |
| 2024-08-01 | 54.66 | $8.94 | 40000 |
| 2024-07-31 | 71.81 | $9.70 | 36028 |
| 2024-07-30 | 61.76 | $9.03 | 86400 |
| 2024-07-29 | 59.29 | $8.91 | 112917 |
| 2024-07-26 | 57.33 | $8.82 | 69800 |
| 2024-07-25 | 57.33 | $8.82 | 66104 |
| 2024-07-24 | 55.83 | $8.75 | 68201 |
| 2024-07-23 | 60.43 | $8.91 | 35100 |
| 2024-07-22 | 58.82 | $8.83 | 45439 |
| 2024-07-19 | 50.72 | $8.49 | 46561 |
| 2024-07-18 | 50.17 | $8.47 | 69564 |
| 2024-07-17 | 51.81 | $8.53 | 45365 |
| 2024-07-16 | 49.72 | $8.45 | 33056 |
| 2024-07-15 | 52.99 | $8.57 | 33656 |
| 2024-07-12 | 51.48 | $8.51 | 31389 |
| 2024-07-11 | 49.95 | $8.45 | 183216 |
| 2024-07-10 | 42.47 | $8.19 | 171011 |
| 2024-07-09 | 38.44 | $8.07 | 125705 |
| 2024-07-08 | 37.40 | $8.04 | 165191 |
| 2024-07-05 | 38.64 | $8.10 | 160538 |
| 2024-07-03 | 35.23 | $8.00 | 56461 |
| 2024-07-02 | 35.23 | $8.00 | 337782 |
| 2024-07-01 | 34.91 | $7.99 | 244626 |
| 2024-06-28 | 39.44 | $8.23 | 343538 |
| 2024-06-27 | 36.84 | $8.15 | 203461 |
| 2024-06-26 | 36.19 | $8.13 | 135866 |
| 2024-06-25 | 38.25 | $8.24 | 376939 |
| 2024-06-24 | 34.39 | $8.12 | 237878 |
| 2024-06-21 | 31.33 | $8.03 | 167108 |
| 2024-06-20 | 28.88 | $7.96 | 183212 |
| 2024-06-18 | 26.75 | $7.90 | 390354 |
| 2024-06-17 | 26.88 | $7.91 | 297924 |
| 2024-06-14 | 28.70 | $8.05 | 128728 |
| 2024-06-13 | 29.10 | $8.08 | 197537 |
| 2024-06-12 | 32.55 | $8.32 | 141197 |
| 2024-06-11 | 35.37 | $8.49 | 111300 |
| 2024-06-10 | 38.14 | $8.64 | 151530 |
| 2024-06-07 | 36.24 | $8.58 | 32811 |
| 2024-06-06 | 39.92 | $8.77 | 58365 |
| 2024-06-05 | 42.06 | $8.87 | 45581 |
| 2024-06-04 | 38.29 | $8.75 | 82981 |
| 2024-06-03 | 38.49 | $8.76 | 107941 |
| 2024-05-31 | 36.94 | $8.71 | 136545 |
| 2024-05-30 | 37.48 | $8.74 | 129048 |
| 2024-05-29 | 38.01 | $8.77 | 104901 |
| 2024-05-28 | 43.19 | $9.04 | 112059 |
| 2024-05-24 | 42.08 | $9.00 | 155729 |
| 2024-05-23 | 39.84 | $8.92 | 193112 |
| 2024-05-22 | 37.25 | $8.83 | 47332 |
| 2024-05-21 | 39.98 | $8.98 | 28881 |
| 2024-05-20 | 41.52 | $9.06 | 51555 |
| 2024-05-17 | 39.87 | $9.00 | 38330 |
| 2024-05-16 | 40.05 | $9.01 | 32529 |
| 2024-05-15 | 45.04 | $9.27 | 54566 |
| 2024-05-14 | 45.87 | $9.31 | 31141 |
| 2024-05-13 | 42.04 | $9.16 | 57753 |
| 2024-05-10 | 43.01 | $9.21 | 16757 |
| 2024-05-09 | 42.76 | $9.20 | 68292 |
| 2024-05-08 | 43.48 | $9.24 | 23662 |
| 2024-05-07 | 51.06 | $9.61 | 37620 |
| 2024-05-06 | 54.74 | $9.76 | 32484 |
| 2024-05-03 | 57.09 | $9.85 | 28025 |
| 2024-05-02 | 55.06 | $9.75 | 22897 |
| 2024-05-01 | 48.84 | $9.48 | 15780 |
| 2024-04-30 | 46.50 | $9.39 | 58931 |
| 2024-04-29 | 42.32 | $9.24 | 42748 |
| 2024-04-26 | 38.68 | $9.12 | 23869 |
| 2024-04-25 | 40.29 | $9.20 | 43694 |
| 2024-04-24 | 43.52 | $9.35 | 27410 |
| 2024-04-23 | 45.12 | $9.42 | 83430 |
| 2024-04-22 | 44.85 | $9.41 | 42282 |
| 2024-04-19 | 39.35 | $9.22 | 23615 |
| 2024-04-18 | 42.53 | $9.37 | 26925 |
| 2024-04-17 | 41.33 | $9.33 | 42860 |
| 2024-04-16 | 41.04 | $9.32 | 45708 |
| 2024-04-15 | 46.30 | $9.56 | 28196 |
| 2024-04-12 | 40.90 | $9.38 | 19004 |
| 2024-04-11 | 43.44 | $9.49 | 34009 |
| 2024-04-10 | 42.51 | $9.46 | 20368 |
| 2024-04-09 | 45.08 | $9.57 | 17211 |
| 2024-04-08 | 42.69 | $9.49 | 28358 |
| 2024-04-05 | 43.82 | $9.54 | 17965 |
| 2024-04-04 | 42.37 | $9.49 | 17767 |
| 2024-04-03 | 44.79 | $9.60 | 16533 |
| 2024-04-02 | 38.41 | $9.39 | 64407 |
| 2024-04-01 | 45.55 | $9.69 | 26343 |
| 2024-03-28 | 53.05 | $9.93 | 18922 |
| 2024-03-27 | 56.75 | $10.03 | 31724 |
| 2024-03-26 | 55.88 | $10.00 | 23103 |
| 2024-03-25 | 55.88 | $10.00 | 25050 |
| 2024-03-22 | 51.76 | $9.86 | 24277 |
| 2024-03-21 | 52.42 | $9.88 | 47849 |
| 2024-03-20 | 56.93 | $10.01 | 20281 |
| 2024-03-19 | 56.66 | $10.00 | 33578 |
| 2024-03-18 | 55.04 | $9.94 | 64693 |
| 2024-03-15 | 52.50 | $9.85 | 26146 |
| 2024-03-14 | 54.45 | $9.91 | 54382 |
| 2024-03-13 | 53.35 | $9.87 | 19664 |
| 2024-03-12 | 51.99 | $9.82 | 54835 |
| 2024-03-11 | 52.28 | $9.83 | 53953 |
| 2024-03-08 | 52.84 | $9.85 | 38399 |
| 2024-03-07 | 57.23 | $10.00 | 47483 |
| 2024-03-06 | 52.48 | $9.81 | 41437 |
| 2024-03-05 | 49.69 | $9.71 | 24616 |
| 2024-03-04 | 48.83 | $9.68 | 112871 |
| 2024-03-01 | 52.21 | $9.80 | 158667 |
| 2024-02-29 | 51.95 | $9.79 | 56927 |
| 2024-02-28 | 50.66 | $9.74 | 12843 |
| 2024-02-27 | 52.81 | $9.82 | 31213 |
| 2024-02-26 | 57.46 | $9.98 | 22970 |
| 2024-02-23 | 58.07 | $10.00 | 6685 |
| 2024-02-22 | 56.99 | $9.95 | 11292 |
| 2024-02-21 | 56.13 | $9.91 | 29842 |
| 2024-02-20 | 56.40 | $9.92 | 20633 |
| 2024-02-16 | 54.76 | $9.84 | 14974 |
| 2024-02-15 | 53.52 | $9.78 | 74010 |
| 2024-02-14 | 54.47 | $9.82 | 54149 |
| 2024-02-13 | 56.86 | $9.92 | 27363 |
| 2024-02-12 | 58.82 | $10.00 | 7756 |
| 2024-02-09 | 56.69 | $9.88 | 14874 |
| 2024-02-08 | 57.64 | $9.92 | 22144 |
| 2024-02-07 | 60.76 | $10.05 | 48958 |
| 2024-02-06 | 65.71 | $10.24 | 22868 |
| 2024-02-05 | 61.99 | $10.00 | 25790 |
| 2024-02-02 | 62.80 | $10.03 | 16505 |
| 2024-02-01 | 61.86 | $9.97 | 11233 |
| 2024-01-31 | 57.60 | $9.72 | 15536 |
| 2024-01-30 | 49.45 | $9.34 | 16297 |
| 2024-01-29 | 50.91 | $9.40 | 17052 |
| 2024-01-26 | 49.49 | $9.34 | 22744 |
| 2024-01-25 | 52.38 | $9.46 | 16914 |
| 2024-01-24 | 47.79 | $9.27 | 21368 |
| 2024-01-23 | 48.26 | $9.29 | 8694 |
| 2024-01-22 | 52.90 | $9.48 | 26958 |
| 2024-01-19 | 48.97 | $9.32 | 10558 |
| 2024-01-18 | 52.90 | $9.47 | 21768 |
| 2024-01-17 | 53.72 | $9.50 | 26875 |
| 2024-01-16 | 56.20 | $9.59 | 7843 |
| 2024-01-12 | 59.99 | $9.72 | 18962 |
| 2024-01-11 | 57.91 | $9.62 | 14380 |
| 2024-01-10 | 57.07 | $9.58 | 15326 |
| 2024-01-09 | 55.80 | $9.52 | 23160 |
| 2024-01-08 | 58.83 | $9.63 | 20235 |
| 2024-01-05 | 57.43 | $9.56 | 19534 |
| 2024-01-04 | 55.38 | $9.46 | 26728 |
| 2024-01-03 | 53.46 | $9.37 | 31759 |
| 2024-01-02 | 56.00 | $9.47 | 19145 |
| 2023-12-29 | 57.03 | $9.51 | 13397 |
| 2023-12-28 | 58.05 | $9.55 | 17699 |
| 2023-12-27 | 56.39 | $9.46 | 24443 |
| 2023-12-26 | 54.68 | $9.37 | 59890 |
| 2023-12-22 | 56.55 | $9.45 | 21406 |
| 2023-12-21 | 56.01 | $9.42 | 39151 |
| 2023-12-20 | 51.89 | $9.20 | 33029 |
| 2023-12-19 | 53.85 | $9.29 | 20759 |
| 2023-12-18 | 57.52 | $9.45 | 23198 |
| 2023-12-15 | 60.46 | $9.57 | 46804 |
| 2023-12-14 | 62.74 | $9.66 | 17324 |
| 2023-12-13 | 61.67 | $9.59 | 25254 |
| 2023-12-12 | 56.80 | $9.30 | 33294 |
| 2023-12-11 | 57.27 | $9.32 | 29208 |
| 2023-12-08 | 56.93 | $9.30 | 28467 |
| 2023-12-07 | 61.14 | $9.48 | 116038 |
| 2023-12-06 | 54.99 | $9.13 | 111101 |
| 2023-12-05 | 54.60 | $9.11 | 48648 |
| 2023-12-04 | 51.62 | $8.96 | 39663 |
| 2023-12-01 | 52.94 | $9.02 | 31624 |
| 2023-11-30 | 51.57 | $8.95 | 59360 |
| 2023-11-29 | 50.39 | $8.89 | 41121 |
| 2023-11-28 | 55.53 | $9.13 | 1064 |
| 2023-11-27 | 50.31 | $8.87 | 61018 |
| 2023-11-24 | 50.53 | $8.88 | 14787 |
| 2023-11-22 | 53.60 | $9.02 | 25227 |
| 2023-11-21 | 54.04 | $9.04 | 51052 |
| 2023-11-20 | 52.54 | $8.96 | 52572 |
| 2023-11-17 | 50.23 | $8.84 | 66035 |
| 2023-11-16 | 44.91 | $8.59 | 38463 |
| 2023-11-15 | 46.03 | $8.65 | 61668 |
| 2023-11-14 | 48.53 | $8.78 | 100095 |
| 2023-11-13 | 44.91 | $8.61 | 177538 |
| 2023-11-10 | 43.68 | $8.56 | 164170 |
| 2023-11-09 | 42.56 | $8.51 | 131622 |
| 2023-11-08 | 41.68 | $8.47 | 63394 |
| 2023-11-07 | 45.50 | $8.70 | 58360 |
| 2023-11-06 | 49.84 | $8.93 | 70510 |
| 2023-11-03 | 54.34 | $9.14 | 59664 |
| 2023-11-02 | 51.78 | $9.01 | 91990 |
| 2023-11-01 | 48.85 | $8.87 | 116693 |
| 2023-10-31 | 36.20 | $8.39 | 597073 |
| 2023-10-30 | 38.66 | $8.52 | 105002 |
| 2023-10-27 | 40.26 | $8.60 | 73677 |
| 2023-10-26 | 37.50 | $8.51 | 115611 |
| 2023-10-25 | 33.61 | $8.39 | 120810 |
| 2023-10-24 | 35.72 | $8.51 | 256678 |
| 2023-10-23 | 33.74 | $8.45 | 99471 |
| 2023-10-20 | 35.11 | $8.53 | 99013 |
| 2023-10-19 | 36.70 | $8.62 | 143850 |
| 2023-10-18 | 34.18 | $8.54 | 129998 |
| 2023-10-17 | 30.58 | $8.43 | 262019 |
| 2023-10-16 | 31.32 | $8.48 | 105156 |
| 2023-10-13 | 35.03 | $8.71 | 70925 |
| 2023-10-12 | 35.73 | $8.75 | 80577 |
| 2023-10-11 | 37.50 | $8.85 | 112270 |
| 2023-10-10 | 39.76 | $8.97 | 161019 |
| 2023-10-09 | 39.47 | $8.96 | 109655 |
| 2023-10-06 | 37.77 | $8.90 | 65890 |
| 2023-10-05 | 38.28 | $8.93 | 67607 |
| 2023-10-04 | 35.82 | $8.84 | 83291 |
| 2023-10-03 | 38.58 | $9.01 | 66230 |
| 2023-10-02 | 41.68 | $9.18 | 30446 |
| 2023-09-29 | 48.77 | $9.51 | 70629 |
| 2023-09-28 | 49.75 | $9.55 | 41312 |
| 2023-09-27 | 57.11 | $9.82 | 38381 |
| 2023-09-26 | 57.71 | $9.84 | 29514 |
| 2023-09-25 | 54.41 | $9.70 | 5335 |
| 2023-09-22 | 57.19 | $9.79 | 30692 |
| 2023-09-21 | 58.08 | $9.82 | 14894 |
| 2023-09-20 | 62.72 | $9.97 | 80057 |
| 2023-09-19 | 62.15 | $9.94 | 58335 |
| 2023-09-18 | 67.06 | $10.09 | 18330 |
| 2023-09-15 | 65.86 | $10.02 | 34930 |
| 2023-09-14 | 65.35 | $9.99 | 26064 |
| 2023-09-13 | 63.80 | $9.90 | 52079 |
| 2023-09-12 | 57.61 | $9.59 | 54083 |
| 2023-09-11 | 55.75 | $9.51 | 36052 |
| 2023-09-08 | 54.81 | $9.47 | 53854 |
| 2023-09-07 | 58.66 | $9.60 | 97970 |
| 2023-09-06 | 50.48 | $9.28 | 27242 |
| 2023-09-05 | 51.14 | $9.30 | 59292 |
| 2023-09-01 | 56.19 | $9.46 | 14207 |
| 2023-08-31 | 53.75 | $9.37 | 37594 |
| 2023-08-30 | 49.92 | $9.24 | 37955 |
| 2023-08-29 | 51.80 | $9.30 | 55404 |
| 2023-08-28 | 50.32 | $9.25 | 121161 |
| 2023-08-25 | 48.51 | $9.19 | 22959 |
| 2023-08-24 | 46.35 | $9.12 | 49067 |
| 2023-08-23 | 51.32 | $9.29 | 30527 |
| 2023-08-22 | 45.07 | $9.10 | 45714 |
| 2023-08-21 | 46.41 | $9.15 | 62732 |
| 2023-08-18 | 45.56 | $9.12 | 153326 |
| 2023-08-17 | 46.69 | $9.16 | 59219 |
| 2023-08-16 | 44.05 | $9.08 | 84375 |
| 2023-08-15 | 47.10 | $9.19 | 50028 |
| 2023-08-14 | 47.67 | $9.21 | 41880 |
| 2023-08-11 | 52.49 | $9.37 | 50864 |
| 2023-08-10 | 54.79 | $9.44 | 32878 |
| 2023-08-09 | 51.93 | $9.34 | 74979 |
| 2023-08-08 | 49.18 | $9.25 | 54810 |
| 2023-08-07 | 47.26 | $9.19 | 54191 |
| 2023-08-04 | 45.98 | $9.15 | 27139 |
| 2023-08-03 | 44.86 | $9.12 | 40733 |
| 2023-08-02 | 46.56 | $9.18 | 16429 |
| 2023-08-01 | 51.09 | $9.34 | 59764 |
| 2023-07-31 | 57.39 | $9.53 | 19048 |
| 2023-07-28 | 58.47 | $9.56 | 32544 |
| 2023-07-27 | 57.72 | $9.53 | 27648 |
| 2023-07-26 | 54.57 | $9.41 | 13287 |
| 2023-07-25 | 49.84 | $9.25 | 29282 |
| 2023-07-24 | 45.45 | $9.12 | 23510 |
| 2023-07-21 | 43.28 | $9.06 | 25832 |
| 2023-07-20 | 46.51 | $9.17 | 19888 |
| 2023-07-19 | 48.06 | $9.22 | 15860 |
| 2023-07-18 | 45.29 | $9.14 | 24777 |
| 2023-07-17 | 47.08 | $9.20 | 22149 |
| 2023-07-14 | 46.74 | $9.19 | 25553 |
| 2023-07-13 | 54.18 | $9.42 | 28902 |
| 2023-07-12 | 54.54 | $9.43 | 15353 |
| 2023-07-11 | 51.49 | $9.33 | 44194 |
| 2023-07-10 | 47.84 | $9.22 | 25793 |
| 2023-07-07 | 46.08 | $9.17 | 89719 |
| 2023-07-06 | 42.00 | $9.06 | 162203 |
| 2023-07-05 | 41.62 | $9.05 | 41523 |
| 2023-07-03 | 45.92 | $9.20 | 32674 |
| 2023-06-30 | 46.23 | $9.21 | 30690 |
| 2023-06-29 | 45.89 | $9.20 | 25943 |
| 2023-06-28 | 47.89 | $9.27 | 29271 |
| 2023-06-27 | 45.97 | $9.21 | 47103 |
| 2023-06-26 | 44.34 | $9.16 | 54485 |
| 2023-06-23 | 45.12 | $9.19 | 42025 |
| 2023-06-22 | 44.50 | $9.17 | 41785 |
| 2023-06-21 | 44.98 | $9.19 | 32850 |
| 2023-06-20 | 40.75 | $9.05 | 47780 |
| 2023-06-16 | 42.29 | $9.12 | 42378 |
| 2023-06-15 | 45.45 | $9.26 | 26432 |
| 2023-06-14 | 48.65 | $9.38 | 28507 |
| 2023-06-13 | 49.17 | $9.40 | 52479 |
| 2023-06-12 | 49.46 | $9.41 | 46520 |
| 2023-06-09 | 48.42 | $9.37 | 23418 |
| 2023-06-08 | 49.84 | $9.43 | 22634 |
| 2023-06-07 | 44.98 | $9.24 | 16225 |
| 2023-06-06 | 48.76 | $9.40 | 164296 |
| 2023-06-05 | 46.07 | $9.30 | 44137 |
| 2023-06-02 | 43.23 | $9.20 | 47343 |
| 2023-06-01 | 43.67 | $9.22 | 70955 |
| 2023-05-31 | 41.13 | $9.13 | 97596 |
| 2023-05-30 | 42.34 | $9.19 | 41406 |
| 2023-05-26 | 46.21 | $9.37 | 87971 |
| 2023-05-25 | 40.78 | $9.18 | 50738 |
| 2023-05-24 | 42.72 | $9.27 | 22265 |
| 2023-05-23 | 50.29 | $9.57 | 27806 |
| 2023-05-22 | 58.11 | $9.81 | 35826 |
| 2023-05-19 | 55.36 | $9.71 | 20259 |
| 2023-05-18 | 61.49 | $9.87 | 27258 |
| 2023-05-17 | 67.30 | $10.00 | 12881 |
| 2023-05-16 | 64.35 | $9.88 | 23121 |
| 2023-05-15 | 65.74 | $9.91 | 16912 |
| 2023-05-12 | 65.97 | $9.92 | 28436 |
| 2023-05-11 | 63.46 | $9.81 | 23678 |
| 2023-05-10 | 62.96 | $9.79 | 44936 |
| 2023-05-09 | 59.86 | $9.67 | 91953 |
| 2023-05-08 | 61.49 | $9.71 | 49161 |
| 2023-05-05 | 61.24 | $9.70 | 12783 |
| 2023-05-04 | 59.74 | $9.64 | 30520 |
| 2023-05-03 | 58.66 | $9.60 | 25936 |
| 2023-05-02 | 55.56 | $9.48 | 24667 |
| 2023-05-01 | 59.94 | $9.60 | 38305 |
| 2023-04-28 | 57.56 | $9.51 | 22282 |
| 2023-04-27 | 67.75 | $9.75 | 30151 |
| 2023-04-26 | 66.58 | $9.70 | 15420 |
| 2023-04-25 | 64.37 | $9.61 | 26113 |
| 2023-04-24 | 63.75 | $9.59 | 16784 |
| 2023-04-21 | 60.09 | $9.45 | 16013 |
| 2023-04-20 | 59.23 | $9.42 | 23938 |
| 2023-04-19 | 60.47 | $9.45 | 31778 |
| 2023-04-18 | 59.11 | $9.40 | 47100 |
| 2023-04-17 | 55.78 | $9.29 | 25944 |
| 2023-04-14 | 55.97 | $9.29 | 24791 |
| 2023-04-13 | 60.30 | $9.40 | 24862 |
| 2023-04-12 | 56.85 | $9.28 | 83913 |
| 2023-04-11 | 58.02 | $9.31 | 42974 |
| 2023-04-10 | 58.80 | $9.33 | 48534 |
| 2023-04-06 | 61.11 | $9.39 | 38084 |
| 2023-04-05 | 60.99 | $9.39 | 30389 |
| 2023-04-04 | 62.29 | $9.42 | 47350 |
| 2023-04-03 | 60.70 | $9.35 | 111506 |
| 2023-03-31 | 57.55 | $9.22 | 56872 |
| 2023-03-30 | 58.58 | $9.25 | 67559 |
| 2023-03-29 | 60.64 | $9.31 | 48696 |
| 2023-03-28 | 62.02 | $9.35 | 42023 |
| 2023-03-27 | 61.40 | $9.32 | 79493 |
| 2023-03-24 | 57.63 | $9.15 | 41289 |
| 2023-03-23 | 57.08 | $9.13 | 51251 |
| 2023-03-22 | 54.29 | $9.01 | 167339 |
| 2023-03-21 | 60.02 | $9.19 | 41302 |
| 2023-03-20 | 59.68 | $9.18 | 43646 |
| 2023-03-17 | 60.16 | $9.19 | 60317 |
| 2023-03-16 | 55.24 | $8.98 | 118045 |
| 2023-03-15 | 55.39 | $8.98 | 48729 |
| 2023-03-14 | 66.04 | $9.29 | 49658 |
| 2023-03-13 | 58.15 | $8.97 | 47841 |
| 2023-03-10 | 55.39 | $8.88 | 31400 |
| 2023-03-09 | 54.10 | $8.84 | 97468 |
| 2023-03-08 | 49.25 | $8.70 | 111955 |
| 2023-03-07 | 40.76 | $8.50 | 162102 |
| 2023-03-06 | 39.80 | $8.48 | 171189 |
| 2023-03-03 | 38.38 | $8.45 | 913 |
| 2023-03-02 | 34.21 | $8.37 | 243810 |
| 2023-03-01 | 33.71 | $8.36 | 10522 |
| 2023-02-28 | 33.83 | $8.36 | 280750 |
| 2023-02-27 | 34.06 | $8.37 | 198665 |
| 2023-02-24 | 31.34 | $8.31 | 77671 |
| 2023-02-23 | 31.55 | $8.32 | 117512 |
| 2023-02-22 | 29.34 | $8.27 | 111328 |
| 2023-02-21 | 30.65 | $8.34 | 96379 |
| 2023-02-17 | 32.64 | $8.44 | 97152 |
| 2023-02-16 | 34.11 | $8.51 | 70408 |
| 2023-02-15 | 33.91 | $8.51 | 17296 |
| 2023-02-14 | 35.24 | $8.57 | 35184 |
| 2023-02-13 | 36.94 | $8.65 | 68003 |
| 2023-02-10 | 36.58 | $8.64 | 45801 |
| 2023-02-09 | 37.19 | $8.67 | 78501 |
| 2023-02-08 | 38.62 | $8.74 | 62903 |
| 2023-02-07 | 37.64 | $8.71 | 85907 |
| 2023-02-06 | 34.34 | $8.61 | 251807 |
| 2023-02-03 | 37.14 | $8.76 | 88895 |
| 2023-02-02 | 40.61 | $8.93 | 43093 |
| 2023-02-01 | 42.55 | $9.01 | 35700 |
| 2023-01-31 | 46.81 | $9.18 | 20030 |
| 2023-01-30 | 48.72 | $9.25 | 16400 |
| 2023-01-27 | 50.97 | $9.33 | 15592 |
| 2023-01-26 | 51.54 | $9.35 | 32000 |
| 2023-01-25 | 55.02 | $9.47 | 135907 |
| 2023-01-24 | 54.28 | $9.44 | 21451 |
| 2023-01-23 | 52.82 | $9.38 | 27000 |
| 2023-01-20 | 56.55 | $9.51 | 22101 |
| 2023-01-19 | 54.19 | $9.41 | 19001 |
| 2023-01-18 | 52.97 | $9.36 | 28938 |
| 2023-01-17 | 51.76 | $9.31 | 35201 |
| 2023-01-13 | 52.01 | $9.32 | 25600 |
| 2023-01-12 | 48.13 | $9.16 | 73804 |
| 2023-01-11 | 45.23 | $9.05 | 31402 |
| 2023-01-10 | 46.81 | $9.12 | 29002 |
| 2023-01-09 | 50.14 | $9.26 | 40701 |
| 2023-01-06 | 49.90 | $9.25 | 38601 |
| 2023-01-05 | 48.48 | $9.19 | 20901 |
| 2023-01-04 | 51.49 | $9.32 | 17901 |
| 2023-01-03 | 55.79 | $9.49 | 10500 |
| 2022-12-30 | 54.52 | $9.43 | 20001 |
| 2022-12-29 | 54.10 | $9.41 | 31600 |
| 2022-12-28 | 51.77 | $9.30 | 37102 |
| 2022-12-27 | 54.39 | $9.41 | 18900 |
| 2022-12-23 | 50.97 | $9.25 | 80700 |
| 2022-12-22 | 52.37 | $9.31 | 25801 |
| 2022-12-21 | 51.09 | $9.25 | 32525 |
| 2022-12-20 | 55.44 | $9.44 | 31563 |
| 2022-12-19 | 51.75 | $9.26 | 23300 |
| 2022-12-16 | 52.70 | $9.30 | 28113 |
| 2022-12-15 | 49.63 | $9.16 | 41402 |
| 2022-12-14 | 54.68 | $9.37 | 14700 |
| 2022-12-13 | 59.63 | $9.55 | 16901 |
| 2022-12-12 | 54.41 | $9.31 | 16300 |
| 2022-12-09 | 58.93 | $9.46 | 16200 |
| 2022-12-08 | 58.93 | $9.46 | 14401 |
| 2022-12-07 | 57.22 | $9.38 | 7200 |
| 2022-12-06 | 52.51 | $9.18 | 12101 |
| 2022-12-05 | 56.34 | $9.31 | 19701 |
| 2022-12-02 | 62.68 | $9.50 | 13282 |
| 2022-12-01 | 60.69 | $9.41 | 27669 |
| 2022-11-30 | 59.78 | $9.37 | 25794 |
| 2022-11-29 | 59.34 | $9.35 | 22100 |
| 2022-11-28 | 59.12 | $9.34 | 13300 |
| 2022-11-25 | 58.29 | $9.30 | 9500 |
| 2022-11-23 | 57.88 | $9.28 | 14001 |
| 2022-11-22 | 55.38 | $9.16 | 25102 |
| 2022-11-21 | 52.94 | $9.05 | 50802 |
| 2022-11-18 | 55.83 | $9.16 | 11000 |
| 2022-11-17 | 58.89 | $9.27 | 33301 |
| 2022-11-16 | 56.85 | $9.17 | 17601 |
| 2022-11-15 | 56.44 | $9.15 | 45803 |
| 2022-11-14 | 55.84 | $9.12 | 23300 |
| 2022-11-11 | 56.58 | $9.15 | 12000 |
| 2022-11-10 | 56.40 | $9.14 | 20800 |
| 2022-11-09 | 49.54 | $8.80 | 20100 |
| 2022-11-08 | 53.80 | $8.98 | 31641 |
| 2022-11-07 | 54.92 | $9.03 | 21964 |
| 2022-11-04 | 54.01 | $8.98 | 23701 |
| 2022-11-03 | 49.72 | $8.78 | 21301 |
| 2022-11-02 | 50.51 | $8.82 | 32714 |
| 2022-11-01 | 52.41 | $8.90 | 56802 |
| 2022-10-31 | 47.06 | $8.66 | 112437 |
| 2022-10-28 | 56.33 | $9.03 | 19956 |
| 2022-10-27 | 54.96 | $8.97 | 35703 |
| 2022-10-26 | 54.96 | $8.97 | 37201 |
| 2022-10-25 | 54.53 | $8.95 | 59901 |
| 2022-10-24 | 51.93 | $8.83 | 126542 |
| 2022-10-21 | 57.68 | $9.05 | 62180 |
| 2022-10-20 | 57.96 | $9.06 | 54201 |
| 2022-10-19 | 58.22 | $9.07 | 72080 |
| 2022-10-18 | 59.79 | $9.13 | 139913 |
| 2022-10-17 | 57.63 | $9.01 | 70500 |
| 2022-10-14 | 53.69 | $8.81 | 99405 |
| 2022-10-13 | 56.96 | $8.94 | 161765 |
| 2022-10-12 | 59.61 | $9.04 | 136811 |
| 2022-10-11 | 57.54 | $8.93 | 282224 |
| 2022-10-10 | 51.55 | $8.65 | 129410 |
| 2022-10-07 | 50.60 | $8.61 | 104004 |
| 2022-10-06 | 48.70 | $8.53 | 97605 |
| 2022-10-05 | 49.60 | $8.57 | 70704 |
| 2022-10-04 | 52.64 | $8.70 | 305213 |
| 2022-10-03 | 46.95 | $8.46 | 145711 |
| 2022-09-30 | 48.81 | $8.54 | 190347 |
| 2022-09-29 | 50.96 | $8.63 | 137009 |
| 2022-09-28 | 52.42 | $8.69 | 101000 |
| 2022-09-27 | 51.98 | $8.67 | 302022 |
| 2022-09-26 | 53.86 | $8.75 | 187714 |
| 2022-09-23 | 53.86 | $8.75 | 108204 |
| 2022-09-22 | 56.88 | $8.88 | 318304 |
| 2022-09-21 | 50.62 | $8.57 | 107504 |
| 2022-09-20 | 55.84 | $8.78 | 195306 |
| 2022-09-19 | 60.95 | $8.96 | 163310 |
| 2022-09-16 | 60.18 | $8.92 | 106907 |
| 2022-09-15 | 58.83 | $8.85 | 90103 |
| 2022-09-14 | 56.57 | $8.74 | 69562 |
| 2022-09-13 | 49.95 | $8.45 | 126872 |
| 2022-09-12 | 47.56 | $8.36 | 159434 |
| 2022-09-09 | 42.35 | $8.18 | 78502 |
| 2022-09-08 | 41.42 | $8.15 | 97630 |
| 2022-09-07 | 40.82 | $8.13 | 126632 |
| 2022-09-06 | 41.63 | $8.17 | 80637 |
| 2022-09-02 | 47.96 | $8.45 | 53574 |
| 2022-09-01 | 49.76 | $8.52 | 128911 |
| 2022-08-31 | 51.59 | $8.59 | 49002 |
| 2022-08-30 | 49.84 | $8.52 | 85905 |
| 2022-08-29 | 44.95 | $8.34 | 158910 |
| 2022-08-26 | 47.13 | $8.43 | 125415 |
| 2022-08-25 | 53.11 | $8.65 | 45401 |
| 2022-08-24 | 52.59 | $8.63 | 40902 |
| 2022-08-23 | 49.68 | $8.52 | 68002 |
| 2022-08-22 | 45.01 | $8.36 | 67406 |
| 2022-08-19 | 46.29 | $8.41 | 34800 |
| 2022-08-18 | 50.06 | $8.55 | 57705 |
| 2022-08-17 | 51.48 | $8.60 | 31801 |
| 2022-08-16 | 54.42 | $8.70 | 51703 |
| 2022-08-15 | 57.88 | $8.81 | 106605 |
| 2022-08-12 | 60.88 | $8.90 | 249211 |
| 2022-08-11 | 60.01 | $8.86 | 28802 |
| 2022-08-10 | 59.58 | $8.84 | 41101 |
| 2022-08-09 | 55.73 | $8.67 | 52280 |
| 2022-08-08 | 55.25 | $8.65 | 73100 |
| 2022-08-05 | 56.11 | $8.68 | 38400 |
| 2022-08-04 | 57.24 | $8.72 | 467724 |
| 2022-08-03 | 56.41 | $8.68 | 63601 |
| 2022-08-02 | 60.61 | $8.83 | 56404 |
| 2022-08-01 | 62.08 | $8.88 | 94200 |
| 2022-07-29 | 57.38 | $8.64 | 40700 |
| 2022-07-28 | 56.09 | $8.58 | 114702 |
| 2022-07-27 | 54.34 | $8.50 | 123310 |
| 2022-07-26 | 45.87 | $8.17 | 138729 |
| 2022-07-25 | 48.73 | $8.28 | 168894 |
| 2022-07-22 | 43.23 | $8.10 | 95101 |
| 2022-07-21 | 46.10 | $8.21 | 162828 |
| 2022-07-20 | 44.51 | $8.16 | 80768 |
| 2022-07-19 | 44.19 | $8.15 | 254037 |
| 2022-07-18 | 41.36 | $8.06 | 140502 |
| 2022-07-15 | 41.59 | $8.07 | 77006 |
| 2022-07-14 | 35.66 | $7.89 | 94116 |
| 2022-07-13 | 39.46 | $8.07 | 88044 |
| 2022-07-12 | 39.12 | $8.06 | 193015 |
| 2022-07-11 | 38.46 | $8.04 | 261185 |
| 2022-07-08 | 39.48 | $8.09 | 93740 |
| 2022-07-07 | 40.50 | $8.14 | 147212 |
| 2022-07-06 | 41.31 | $8.18 | 211723 |
| 2022-07-05 | 42.52 | $8.24 | 114471 |
| 2022-07-01 | 46.17 | $8.41 | 103135 |
| 2022-06-30 | 47.30 | $8.46 | 177204 |
| 2022-06-29 | 45.52 | $8.39 | 292623 |
| 2022-06-28 | 43.18 | $8.30 | 273977 |
| 2022-06-27 | 43.38 | $8.31 | 133506 |
| 2022-06-24 | 46.83 | $8.48 | 152714 |
| 2022-06-23 | 45.37 | $8.42 | 225962 |
| 2022-06-22 | 41.02 | $8.25 | 351572 |
| 2022-06-21 | 43.33 | $8.37 | 169512 |
| 2022-06-17 | 40.41 | $8.26 | 253801 |
| 2022-06-16 | 39.87 | $8.24 | 290515 |
| 2022-06-15 | 43.60 | $8.44 | 411697 |
| 2022-06-14 | 40.70 | $8.33 | 512434 |
| 2022-06-13 | 42.01 | $8.40 | 178268 |
| 2022-06-10 | 45.57 | $8.58 | 83803 |
| 2022-06-09 | 47.05 | $8.65 | 96508 |
| 2022-06-08 | 44.87 | $8.56 | 175942 |
| 2022-06-07 | 49.62 | $8.78 | 202808 |
| 2022-06-06 | 51.25 | $8.85 | 106576 |
| 2022-06-03 | 41.87 | $8.49 | 64003 |
| 2022-06-02 | 46.61 | $8.69 | 170116 |
| 2022-06-01 | 44.52 | $8.62 | 105708 |
| 2022-05-31 | 40.07 | $8.48 | 266703 |
| 2022-05-27 | 48.52 | $8.80 | 138908 |
| 2022-05-26 | 49.13 | $8.82 | 81400 |
| 2022-05-25 | 41.77 | $8.61 | 118404 |
| 2022-05-24 | 40.61 | $8.58 | 180614 |
| 2022-05-23 | 42.21 | $8.64 | 122270 |
| 2022-05-20 | 42.21 | $8.64 | 91802 |
| 2022-05-19 | 39.32 | $8.56 | 168403 |
| 2022-05-18 | 35.90 | $8.47 | 74803 |
| 2022-05-17 | 36.11 | $8.48 | 234118 |
| 2022-05-16 | 36.53 | $8.50 | 146351 |
| 2022-05-13 | 38.42 | $8.59 | 105407 |
| 2022-05-12 | 29.12 | $8.35 | 132463 |
| 2022-05-11 | 27.82 | $8.32 | 241399 |
| 2022-05-10 | 28.48 | $8.36 | 449417 |
| 2022-05-09 | 30.36 | $8.47 | 178705 |
| 2022-05-06 | 36.13 | $8.75 | 351280 |
| 2022-05-05 | 32.20 | $8.66 | 176079 |
| 2022-05-04 | 32.84 | $8.69 | 183055 |
| 2022-05-03 | 31.98 | $8.67 | 327228 |
| 2022-05-02 | 31.57 | $8.66 | 240607 |
| 2022-04-29 | 31.17 | $8.65 | 157221 |
| 2022-04-28 | 32.05 | $8.70 | 267002 |
| 2022-04-27 | 32.58 | $8.73 | 187477 |
| 2022-04-26 | 33.63 | $8.79 | 242163 |
| 2022-04-25 | 31.17 | $8.72 | 142562 |
| 2022-04-22 | 33.18 | $8.84 | 82601 |
| 2022-04-21 | 35.53 | $8.97 | 92305 |
| 2022-04-20 | 39.19 | $9.15 | 144810 |
| 2022-04-19 | 38.85 | $9.14 | 263604 |
| 2022-04-18 | 40.54 | $9.22 | 81089 |
| 2022-04-14 | 42.28 | $9.30 | 119501 |
| 2022-04-13 | 36.80 | $9.13 | 164204 |
| 2022-04-12 | 33.64 | $9.04 | 164906 |
| 2022-04-11 | 34.55 | $9.09 | 94701 |
| 2022-04-08 | 36.43 | $9.19 | 97403 |
| 2022-04-07 | 36.10 | $9.18 | 212509 |
| 2022-04-06 | 37.97 | $9.28 | 131401 |
| 2022-04-05 | 39.13 | $9.34 | 99970 |
| 2022-04-04 | 42.18 | $9.49 | 93434 |
| 2022-04-01 | 44.38 | $9.59 | 103510 |
| 2022-03-31 | 44.82 | $9.61 | 65000 |
| 2022-03-30 | 48.25 | $9.76 | 38535 |
| 2022-03-29 | 46.97 | $9.71 | 92401 |
| 2022-03-28 | 49.79 | $9.83 | 65202 |
| 2022-03-25 | 51.50 | $9.90 | 55403 |
| 2022-03-24 | 53.24 | $9.97 | 27552 |
| 2022-03-23 | 53.03 | $9.96 | 66351 |
| 2022-03-22 | 52.40 | $9.93 | 79205 |
| 2022-03-21 | 50.09 | $9.82 | 89808 |
| 2022-03-18 | 50.30 | $9.83 | 111204 |
| 2022-03-17 | 44.77 | $9.58 | 84602 |
| 2022-03-16 | 48.23 | $9.75 | 110081 |
| 2022-03-15 | 45.15 | $9.62 | 267708 |
| 2022-03-14 | 41.58 | $9.48 | 155662 |
| 2022-03-11 | 35.62 | $9.27 | 232861 |
| 2022-03-10 | 35.79 | $9.28 | 262334 |
| 2022-03-09 | 36.76 | $9.34 | 527648 |
| 2022-03-08 | 36.92 | $9.35 | 345867 |
| 2022-03-07 | 39.17 | $9.49 | 408009 |
| 2022-03-04 | 42.13 | $9.66 | 218536 |
| 2022-03-03 | 42.67 | $9.69 | 227842 |
| 2022-03-02 | 42.84 | $9.70 | 412817 |
| 2022-03-01 | 41.94 | $9.66 | 331803 |
| 2022-02-28 | 45.89 | $9.89 | 385628 |
| 2022-02-25 | 49.14 | $10.06 | 405459 |
| 2022-02-24 | 45.93 | $9.91 | 320550 |
| 2022-02-23 | 49.49 | $10.09 | 164706 |
| 2022-02-22 | 51.82 | $10.20 | 106304 |
| 2022-02-18 | 57.69 | $10.45 | 55001 |
| 2022-02-17 | 58.44 | $10.48 | 102409 |
| 2022-02-16 | 58.44 | $10.48 | 303911 |
| 2022-02-15 | 57.78 | $10.44 | 278022 |
| 2022-02-14 | 54.49 | $10.25 | 128801 |
| 2022-02-11 | 53.03 | $10.17 | 47867 |
| 2022-02-10 | 53.44 | $10.19 | 106005 |
| 2022-02-09 | 56.10 | $10.32 | 62405 |
| 2022-02-08 | 55.29 | $10.27 | 117404 |
| 2022-02-07 | 51.16 | $10.03 | 48900 |
| 2022-02-04 | 52.51 | $10.10 | 66100 |
| 2022-02-03 | 48.86 | $9.90 | 36000 |
| 2022-02-02 | 53.97 | $10.16 | 149600 |
| 2022-02-01 | 50.37 | $9.97 | 348500 |
| 2022-01-31 | 38.29 | $9.47 | 259100 |
| 2022-01-28 | 36.53 | $9.41 | 102000 |
| 2022-01-27 | 33.52 | $9.31 | 312300 |
| 2022-01-26 | 38.35 | $9.59 | 251100 |
| 2022-01-25 | 41.60 | $9.75 | 280327 |
| 2022-01-24 | 41.01 | $9.73 | 255600 |
| 2022-01-21 | 42.66 | $9.81 | 349100 |
| 2022-01-20 | 35.58 | $9.58 | 221800 |
| 2022-01-19 | 36.90 | $9.65 | 267300 |
| 2022-01-18 | 38.85 | $9.75 | 305500 |
| 2022-01-14 | 39.05 | $9.76 | 230500 |
| 2022-01-13 | 38.75 | $9.75 | 109600 |
| 2022-01-12 | 43.54 | $9.99 | 88900 |
| 2022-01-11 | 37.08 | $9.78 | 239600 |
| 2022-01-10 | 36.09 | $9.75 | 169900 |
| 2022-01-07 | 36.64 | $9.78 | 136400 |
| 2022-01-06 | 40.98 | $10.00 | 77400 |
| 2022-01-05 | 43.90 | $10.13 | 249400 |
| 2022-01-04 | 44.36 | $10.15 | 203200 |
| 2022-01-03 | 46.94 | $10.26 | 155100 |
| 2021-12-31 | 46.40 | $10.24 | 47700 |
| 2021-12-30 | 46.40 | $10.24 | 92100 |
| 2021-12-29 | 48.40 | $10.33 | 117600 |
| 2021-12-28 | 46.70 | $10.26 | 168500 |
| 2021-12-27 | 45.98 | $10.23 | 146800 |
| 2021-12-23 | 47.83 | $10.32 | 80500 |
| 2021-12-22 | 46.47 | $10.26 | 103500 |
| 2021-12-21 | 48.47 | $10.36 | 198100 |
| 2021-12-20 | 48.04 | $10.34 | 68200 |
| 2021-12-17 | 50.21 | $10.45 | 35600 |
| 2021-12-16 | 52.45 | $10.56 | 58600 |
| 2021-12-15 | 53.27 | $10.60 | 370700 |
| 2021-12-14 | 47.61 | $10.31 | 398300 |
| 2021-12-13 | 50.20 | $10.44 | 201800 |
| 2021-12-10 | 49.40 | $10.40 | 185800 |
| 2021-12-09 | 49.20 | $10.39 | 58500 |
| 2021-12-08 | 50.88 | $10.48 | 100400 |
| 2021-12-07 | 53.78 | $10.63 | 152400 |
| 2021-12-06 | 48.79 | $10.36 | 166400 |
| 2021-12-03 | 45.47 | $10.20 | 153400 |
| 2021-12-02 | 37.00 | $9.85 | 162200 |
| 2021-12-01 | 40.04 | $10.03 | 243600 |
| 2021-11-30 | 42.82 | $10.18 | 376200 |
| 2021-11-29 | 38.78 | $10.03 | 65300 |
| 2021-11-26 | 42.39 | $10.22 | 61500 |
| 2021-11-24 | 42.59 | $10.23 | 100400 |
| 2021-11-23 | 41.28 | $10.18 | 112700 |
| 2021-11-22 | 39.72 | $10.12 | 87800 |
| 2021-11-19 | 40.23 | $10.15 | 78700 |
| 2021-11-18 | 42.65 | $10.29 | 78500 |
| 2021-11-17 | 40.21 | $10.19 | 78900 |
| 2021-11-16 | 42.44 | $10.32 | 85500 |
| 2021-11-15 | 44.80 | $10.45 | 78600 |
| 2021-11-12 | 43.42 | $10.39 | 29100 |
| 2021-11-11 | 43.42 | $10.39 | 70500 |
| 2021-11-10 | 42.77 | $10.36 | 47600 |
| 2021-11-09 | 46.28 | $10.57 | 111600 |
| 2021-11-08 | 49.99 | $10.77 | 111000 |
| 2021-11-05 | 46.75 | $10.61 | 120600 |
| 2021-11-04 | 47.48 | $10.65 | 42100 |
| 2021-11-03 | 48.56 | $10.71 | 92400 |
| 2021-11-02 | 47.81 | $10.67 | 79000 |
| 2021-11-01 | 45.53 | $10.55 | 100700 |
| 2021-10-29 | 42.13 | $10.38 | 40800 |
| 2021-10-28 | 45.46 | $10.59 | 57400 |
| 2021-10-27 | 42.81 | $10.46 | 107400 |
| 2021-10-26 | 45.56 | $10.63 | 129900 |
| 2021-10-25 | 46.40 | $10.68 | 191500 |
| 2021-10-22 | 45.06 | $10.61 | 106500 |
| 2021-10-21 | 45.68 | $10.65 | 51200 |
| 2021-10-20 | 47.22 | $10.75 | 63400 |
| 2021-10-19 | 41.18 | $10.43 | 100500 |
| 2021-10-18 | 42.48 | $10.52 | 73100 |
| 2021-10-15 | 43.64 | $10.60 | 70500 |
| 2021-10-14 | 43.79 | $10.61 | 95400 |
| 2021-10-13 | 44.06 | $10.63 | 76000 |
| 2021-10-12 | 46.25 | $10.79 | 67500 |
| 2021-10-11 | 48.54 | $10.95 | 66300 |
| 2021-10-08 | 46.82 | $10.84 | 47000 |
| 2021-10-07 | 49.24 | $11.01 | 56600 |
| 2021-10-06 | 50.70 | $11.11 | 65400 |
| 2021-10-05 | 60.02 | $11.66 | 37700 |
| 2021-10-04 | 59.63 | $11.63 | 65700 |
| 2021-10-01 | 58.10 | $11.51 | 59200 |
| 2021-09-30 | 60.27 | $11.63 | 145000 |
| 2021-09-29 | 55.09 | $11.24 | 68600 |
| 2021-09-28 | 46.81 | $10.75 | 96400 |
| 2021-09-27 | 52.22 | $11.04 | 93800 |
| 2021-09-24 | 45.16 | $10.70 | 69400 |
| 2021-09-23 | 46.31 | $10.76 | 45000 |
| 2021-09-22 | 45.20 | $10.71 | 86800 |
| 2021-09-21 | 45.92 | $10.75 | 175700 |
| 2021-09-20 | 36.61 | $10.36 | 95000 |
| 2021-09-17 | 38.55 | $10.48 | 144200 |
| 2021-09-16 | 39.04 | $10.51 | 143300 |
| 2021-09-15 | 37.53 | $10.45 | 61200 |
| 2021-09-14 | 38.75 | $10.53 | 140700 |
| 2021-09-13 | 41.13 | $10.68 | 59700 |
| 2021-09-10 | 39.96 | $10.63 | 51600 |
| 2021-09-09 | 41.69 | $10.74 | 42000 |
| 2021-09-08 | 39.89 | $10.66 | 126700 |
| 2021-09-07 | 41.41 | $10.76 | 54300 |
| 2021-09-03 | 36.61 | $10.55 | 136400 |
| 2021-09-02 | 34.92 | $10.48 | 113900 |
| 2021-09-01 | 38.70 | $10.75 | 126400 |
| 2021-08-31 | 46.46 | $11.19 | 56800 |
| 2021-08-30 | 48.79 | $11.30 | 72000 |
| 2021-08-27 | 50.77 | $11.39 | 39400 |
| 2021-08-26 | 49.47 | $11.33 | 65000 |
| 2021-08-25 | 46.58 | $11.20 | 108500 |
| 2021-08-24 | 46.35 | $11.19 | 163100 |
| 2021-08-23 | 42.93 | $11.04 | 85200 |
| 2021-08-20 | 38.47 | $10.86 | 67400 |
| 2021-08-19 | 35.81 | $10.76 | 94300 |
| 2021-08-18 | 36.56 | $10.81 | 161100 |
| 2021-08-17 | 38.71 | $10.95 | 123600 |
| 2021-08-16 | 39.34 | $10.99 | 87400 |
| 2021-08-13 | 37.91 | $10.93 | 101900 |
| 2021-08-12 | 39.85 | $11.06 | 37100 |
| 2021-08-11 | 41.89 | $11.19 | 134300 |
| 2021-08-10 | 32.84 | $10.83 | 253900 |
| 2021-08-09 | 24.46 | $10.56 | 91200 |
| 2021-08-06 | 24.68 | $10.58 | 51900 |
| 2021-08-05 | 26.11 | $10.71 | 178800 |
| 2021-08-04 | 24.84 | $10.67 | 68100 |
| 2021-08-03 | 25.68 | $10.75 | 105900 |
| 2021-08-02 | 26.20 | $10.80 | 145000 |
| 2021-07-30 | 28.90 | $11.04 | 97100 |
| 2021-07-29 | 32.33 | $11.30 | 52500 |
| 2021-07-28 | 33.64 | $11.39 | 50700 |
| 2021-07-27 | 33.64 | $11.39 | 101500 |
| 2021-07-26 | 33.78 | $11.40 | 69100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.57
2026-07-22
Close Price
$11.04
Vol: 2703
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -35.57 | $11.04 | 2703 |
| 2026-07-21 | -28.19 | $11.15 | 189239 |
| 2026-07-20 | -28.86 | $11.14 | 79700 |
| 2026-07-17 | -32.21 | $11.09 | 67100 |
| 2026-07-16 | -27.86 | $11.09 | 94800 |
| 2026-07-15 | -32.12 | $11.01 | 64200 |
| 2026-07-14 | -15.45 | $11.01 | 154318 |
| 2026-07-13 | -26.36 | $10.89 | 122800 |
| 2026-07-10 | -35.45 | $10.79 | 157700 |
| 2026-07-09 | -33.64 | $10.81 | 112307 |
| 2026-07-08 | -35.45 | $10.79 | 70500 |
| 2026-07-07 | -13.40 | $10.92 | 122700 |
| 2026-07-06 | -27.84 | $10.78 | 202600 |
| 2026-07-02 | -46.39 | $10.60 | 128300 |
| 2026-07-01 | -92.78 | $10.15 | 169700 |
| 2026-06-30 | -64.21 | $10.44 | 211600 |
| 2026-06-29 | -48.42 | $10.59 | 221300 |
| 2026-06-26 | -67.37 | $10.41 | 121500 |
| 2026-06-25 | -77.89 | $10.31 | 250500 |
| 2026-06-24 | -80.74 | $10.37 | 327130 |
| 2026-06-23 | -82.96 | $10.34 | 496300 |
| 2026-06-22 | -96.15 | $10.21 | 295700 |
| 2026-06-18 | -84.21 | $10.40 | 166800 |
| 2026-06-17 | -89.02 | $10.35 | 112520 |
| 2026-06-16 | -79.03 | $10.55 | 279600 |
| 2026-06-15 | -84.95 | $10.44 | 247100 |
| 2026-06-12 | -77.96 | $10.57 | 128339 |
| 2026-06-11 | -69.90 | $10.75 | 143500 |
| 2026-06-10 | -71.94 | $10.71 | 207326 |
| 2026-06-09 | -81.12 | $10.53 | 328400 |
| 2026-06-08 | -84.82 | $10.50 | 324200 |
| 2026-06-05 | -86.16 | $10.47 | 215442 |
| 2026-06-04 | -95.93 | $10.28 | 173000 |
| 2026-06-03 | -99.07 | $10.28 | 163300 |
| 2026-06-02 | -97.01 | $10.45 | 170000 |
| 2026-06-01 | -99.50 | $10.40 | 379200 |
| 2026-05-29 | -91.79 | $10.61 | 197815 |
| 2026-05-28 | -84.69 | $10.74 | 159922 |
| 2026-05-27 | -67.15 | $11.01 | 90100 |
| 2026-05-26 | -62.80 | $11.10 | 99800 |
| 2026-05-22 | -53.62 | $11.29 | 72821 |
| 2026-05-21 | -39.13 | $11.59 | 185337 |
| 2026-05-20 | -24.64 | $11.89 | 115200 |
| 2026-05-19 | -28.50 | $11.81 | 88126 |
| 2026-05-18 | -38.16 | $11.61 | 150719 |
| 2026-05-15 | -25.12 | $11.88 | 146200 |
| 2026-05-14 | -38.65 | $11.60 | 162918 |
| 2026-05-13 | -24.15 | $11.90 | 252900 |
| 2026-05-12 | -32.37 | $11.73 | 197703 |
| 2026-05-11 | -24.15 | $11.90 | 134348 |
| 2026-05-08 | -30.51 | $11.56 | 195900 |
| 2026-05-07 | -38.42 | $11.42 | 165600 |
| 2026-05-06 | -11.30 | $11.90 | 56115 |
| 2026-05-05 | -21.18 | $11.67 | 68545 |
| 2026-05-04 | -16.47 | $11.75 | 115300 |
| 2026-05-01 | -5.52 | $11.70 | 57500 |
| 2026-04-30 | -57.04 | $10.94 | 148600 |
| 2026-04-29 | -76.76 | $10.66 | 122600 |
| 2026-04-28 | -78.95 | $10.70 | 209300 |
| 2026-04-27 | -78.20 | $10.71 | 195900 |
| 2026-04-24 | -75.19 | $10.75 | 92400 |
| 2026-04-23 | -95.74 | $10.85 | 142914 |
| 2026-04-22 | -78.72 | $11.01 | 102328 |
| 2026-04-21 | -84.04 | $10.96 | 80934 |
| 2026-04-20 | -76.60 | $11.03 | 113700 |
| 2026-04-17 | -76.60 | $11.03 | 130708 |
| 2026-04-16 | -74.47 | $11.05 | 77000 |
| 2026-04-15 | -58.75 | $11.28 | 89837 |
| 2026-04-14 | -84.78 | $11.09 | 93200 |
| 2026-04-13 | -60.87 | $11.31 | 123900 |
| 2026-04-10 | -73.91 | $11.19 | 61525 |
| 2026-04-09 | -78.68 | $11.24 | 91230 |
| 2026-04-08 | -66.91 | $11.40 | 59300 |
| 2026-04-07 | -87.20 | $11.22 | 212200 |
| 2026-04-06 | -93.91 | $11.23 | 105247 |
| 2026-04-02 | -67.83 | $11.53 | 71800 |
| 2026-04-01 | -69.34 | $11.58 | 93739 |
| 2026-03-31 | -75.18 | $11.50 | 122500 |
| 2026-03-30 | -87.59 | $11.33 | 116700 |
| 2026-03-27 | -86.86 | $11.34 | 73700 |
| 2026-03-26 | -89.26 | $11.32 | 86604 |
| 2026-03-25 | -85.91 | $11.37 | 104500 |
| 2026-03-24 | -90.60 | $11.30 | 165700 |
| 2026-03-23 | -88.59 | $11.33 | 143219 |
| 2026-03-20 | -98.66 | $11.18 | 100931 |
| 2026-03-19 | -95.59 | $11.35 | 93930 |
| 2026-03-18 | -91.60 | $11.45 | 139716 |
| 2026-03-17 | -64.12 | $11.81 | 150102 |
| 2026-03-16 | -72.52 | $11.70 | 152400 |
| 2026-03-13 | -81.68 | $11.58 | 103318 |
| 2026-03-12 | -69.47 | $11.74 | 98434 |
| 2026-03-11 | -56.34 | $11.96 | 70900 |
| 2026-03-10 | -59.86 | $11.91 | 183904 |
| 2026-03-09 | -50.70 | $12.04 | 143100 |
| 2026-03-06 | -81.94 | $11.60 | 150800 |
| 2026-03-05 | -90.68 | $11.71 | 128128 |
| 2026-03-04 | -68.64 | $11.97 | 85539 |
| 2026-03-03 | -80.51 | $11.83 | 116500 |
| 2026-03-02 | -60.42 | $12.20 | 78700 |
| 2026-02-27 | -53.13 | $12.27 | 118915 |
| 2026-02-26 | -46.88 | $12.33 | 53600 |
| 2026-02-25 | -56.25 | $12.24 | 53700 |
| 2026-02-24 | -53.00 | $12.29 | 94845 |
| 2026-02-23 | -48.54 | $12.35 | 87800 |
| 2026-02-20 | -54.37 | $12.29 | 59340 |
| 2026-02-19 | -55.34 | $12.28 | 70700 |
| 2026-02-18 | -50.49 | $12.33 | 104011 |
| 2026-02-17 | -55.34 | $12.28 | 104300 |
| 2026-02-13 | -36.89 | $12.47 | 64700 |
| 2026-02-12 | -58.25 | $12.25 | 66902 |
| 2026-02-11 | -29.41 | $12.66 | 49935 |
| 2026-02-10 | -42.52 | $12.55 | 74000 |
| 2026-02-09 | -49.03 | $12.61 | 137600 |
| 2026-02-06 | -41.94 | $12.72 | 97115 |
| 2026-02-05 | -69.68 | $12.29 | 143100 |
| 2026-02-04 | -83.87 | $12.07 | 102131 |
| 2026-02-03 | -89.03 | $11.99 | 113700 |
| 2026-02-02 | -82.31 | $12.16 | 96312 |
| 2026-01-30 | -60.43 | $12.53 | 81400 |
| 2026-01-29 | -57.55 | $12.57 | 67000 |
| 2026-01-28 | -70.50 | $12.39 | 76047 |
| 2026-01-27 | -58.76 | $12.80 | 49939 |
| 2026-01-26 | -60.82 | $12.78 | 85543 |
| 2026-01-23 | -81.44 | $12.58 | 46419 |
| 2026-01-22 | -92.63 | $12.49 | 102600 |
| 2026-01-21 | -80.00 | $12.61 | 83500 |
| 2026-01-20 | -86.32 | $12.58 | 55031 |
| 2026-01-16 | -94.02 | $12.49 | 58740 |
| 2026-01-15 | -98.89 | $12.70 | 57600 |
| 2026-01-14 | -70.00 | $12.96 | 51100 |
| 2026-01-13 | -73.33 | $12.93 | 83835 |
| 2026-01-12 | -31.11 | $13.31 | 37915 |
| 2026-01-09 | -52.69 | $13.10 | 35348 |
| 2026-01-08 | -41.84 | $13.18 | 30200 |
| 2026-01-07 | -48.57 | $13.08 | 29700 |
| 2026-01-06 | -32.11 | $13.24 | 24900 |
| 2026-01-05 | -21.85 | $13.26 | 41402 |
| 2026-01-02 | -31.13 | $13.12 | 29638 |
| 2025-12-31 | -31.79 | $13.11 | 19811 |
| 2025-12-30 | -28.48 | $13.16 | 42900 |
| 2025-12-29 | -24.50 | $13.22 | 20500 |
| 2025-12-26 | -21.85 | $13.26 | 24238 |
| 2025-12-24 | -21.85 | $13.26 | 20835 |
| 2025-12-23 | -32.45 | $13.10 | 70600 |
| 2025-12-22 | -53.64 | $12.78 | 61823 |
| 2025-12-19 | -37.09 | $13.03 | 43800 |
| 2025-12-18 | -26.97 | $13.13 | 22236 |
| 2025-12-17 | -40.13 | $12.93 | 98600 |
| 2025-12-16 | -12.29 | $13.32 | 47500 |
| 2025-12-15 | -2.79 | $13.49 | 40649 |
| 2025-12-12 | -14.75 | $12.79 | 44700 |
| 2025-12-11 | -24.59 | $12.67 | 22542 |
| 2025-12-10 | -18.03 | $12.75 | 34243 |
| 2025-12-09 | -32.79 | $12.57 | 33343 |
| 2025-12-08 | -34.43 | $12.55 | 24316 |
| 2025-12-05 | -45.53 | $12.42 | 21722 |
| 2025-12-04 | -33.33 | $12.57 | 42744 |
| 2025-12-03 | -28.46 | $12.63 | 28131 |
| 2025-12-02 | -4.88 | $12.92 | 331225 |
| 2025-12-01 | -11.90 | $12.83 | 51309 |
| 2025-11-28 | -6.35 | $12.90 | 12300 |
| 2025-11-26 | -6.15 | $12.90 | 23649 |
| 2025-11-25 | -13.08 | $12.81 | 51028 |
| 2025-11-24 | -28.46 | $12.61 | 59014 |
| 2025-11-21 | -23.85 | $12.67 | 48300 |
| 2025-11-20 | -70.00 | $12.07 | 81800 |
| 2025-11-19 | -62.31 | $12.17 | 28800 |
| 2025-11-18 | -59.23 | $12.21 | 47017 |
| 2025-11-17 | -40.71 | $12.41 | 36927 |
| 2025-11-14 | -48.57 | $12.30 | 55115 |
| 2025-11-13 | -34.29 | $12.50 | 37900 |
| 2025-11-12 | -55.00 | $12.21 | 33200 |
| 2025-11-11 | -42.14 | $12.39 | 36400 |
| 2025-11-10 | -25.71 | $12.62 | 69545 |
| 2025-11-07 | -29.86 | $12.55 | 46820 |
| 2025-11-06 | -17.17 | $12.30 | 91200 |
| 2025-11-05 | -17.50 | $12.26 | 63419 |
| 2025-11-04 | -49.17 | $11.88 | 65245 |
| 2025-11-03 | -30.00 | $12.11 | 74200 |
| 2025-10-31 | -26.67 | $12.15 | 53900 |
| 2025-10-30 | -58.33 | $11.77 | 75200 |
| 2025-10-29 | -49.17 | $11.88 | 41645 |
| 2025-10-28 | -37.50 | $12.02 | 82600 |
| 2025-10-27 | -55.69 | $12.01 | 43115 |
| 2025-10-24 | -55.69 | $12.01 | 60000 |
| 2025-10-23 | -52.10 | $12.07 | 41622 |
| 2025-10-22 | -53.29 | $12.05 | 45800 |
| 2025-10-21 | -60.48 | $11.93 | 58600 |
| 2025-10-20 | -52.10 | $12.07 | 52610 |
| 2025-10-17 | -56.29 | $12.00 | 69832 |
| 2025-10-16 | -61.08 | $11.92 | 44925 |
| 2025-10-15 | -60.48 | $11.93 | 32700 |
| 2025-10-14 | -63.47 | $11.88 | 152100 |
| 2025-10-13 | -79.04 | $11.62 | 80800 |
| 2025-10-10 | -82.04 | $11.57 | 91000 |
| 2025-10-09 | -76.65 | $11.66 | 97035 |
| 2025-10-08 | -96.09 | $11.76 | 219924 |
| 2025-10-07 | -99.15 | $11.83 | 75000 |
| 2025-10-06 | -81.08 | $12.09 | 54600 |
| 2025-10-03 | -72.07 | $12.19 | 29900 |
| 2025-10-02 | -93.69 | $11.95 | 39223 |
| 2025-10-01 | -79.61 | $12.17 | 24942 |
| 2025-09-30 | -95.24 | $12.19 | 30723 |
| 2025-09-29 | -83.54 | $12.33 | 24200 |
| 2025-09-26 | -71.25 | $12.42 | 38023 |
| 2025-09-25 | -83.75 | $12.32 | 43400 |
| 2025-09-24 | -53.13 | $12.48 | 27800 |
| 2025-09-23 | -66.37 | $12.24 | 49131 |
| 2025-09-22 | -52.76 | $12.32 | 43300 |
| 2025-09-19 | -51.97 | $12.33 | 63124 |
| 2025-09-18 | -47.24 | $12.39 | 137704 |
| 2025-09-17 | -39.37 | $12.49 | 30400 |
| 2025-09-16 | -34.65 | $12.55 | 26327 |
| 2025-09-15 | -37.80 | $12.51 | 77000 |
| 2025-09-12 | -45.67 | $12.41 | 16307 |
| 2025-09-11 | -35.43 | $12.54 | 23039 |
| 2025-09-10 | -26.19 | $12.65 | 28124 |
| 2025-09-09 | -20.63 | $12.72 | 19700 |
| 2025-09-08 | -10.32 | $12.85 | 24900 |
| 2025-09-05 | -18.10 | $12.67 | 30403 |
| 2025-09-04 | -27.12 | $12.55 | 80700 |
| 2025-09-03 | -22.66 | $12.58 | 191500 |
| 2025-09-02 | -26.67 | $12.39 | 34009 |
| 2025-08-29 | -36.36 | $12.23 | 36600 |
| 2025-08-28 | -28.92 | $12.35 | 31200 |
| 2025-08-27 | -21.43 | $12.32 | 73706 |
| 2025-08-26 | -36.93 | $11.94 | 21444 |
| 2025-08-25 | -29.46 | $12.12 | 32919 |
| 2025-08-22 | -17.01 | $12.42 | 38504 |
| 2025-08-21 | -29.05 | $12.13 | 52546 |
| 2025-08-20 | -18.26 | $12.39 | 29400 |
| 2025-08-19 | -12.56 | $12.23 | 28904 |
| 2025-08-18 | -6.18 | $12.09 | 23128 |
| 2025-08-15 | -6.74 | $12.08 | 36001 |
| 2025-08-14 | -18.54 | $11.87 | 36600 |
| 2025-08-13 | -17.42 | $11.89 | 89300 |
| 2025-08-12 | -11.24 | $12.00 | 58700 |
| 2025-08-11 | -16.29 | $11.91 | 33500 |
| 2025-08-08 | -13.48 | $11.96 | 43000 |
| 2025-08-07 | -8.22 | $11.76 | 27200 |
| 2025-08-06 | -0.76 | $11.73 | 25921 |
| 2025-08-05 | -15.93 | $11.37 | 29447 |
| 2025-08-04 | -26.55 | $11.25 | 54400 |
| 2025-08-01 | -1.18 | $11.26 | 53600 |
| 2025-07-31 | -54.46 | $10.88 | 124600 |
| 2025-07-30 | -75.25 | $10.67 | 46730 |
| 2025-07-29 | -89.13 | $10.61 | 124400 |
| 2025-07-28 | -88.17 | $10.61 | 51100 |
| 2025-07-25 | -66.99 | $10.74 | 57300 |
| 2025-07-24 | -60.58 | $10.80 | 66410 |
| 2025-07-23 | -41.67 | $10.88 | 71500 |
| 2025-07-22 | -52.27 | $10.74 | 112800 |
| 2025-07-21 | -53.79 | $10.72 | 70300 |
| 2025-07-18 | -65.91 | $10.56 | 89600 |
| 2025-07-17 | -59.85 | $10.64 | 106412 |
| 2025-07-16 | -63.64 | $10.59 | 67002 |
| 2025-07-15 | -65.15 | $10.57 | 141102 |
| 2025-07-14 | -45.45 | $10.83 | 73100 |
| 2025-07-11 | -40.15 | $10.90 | 43000 |
| 2025-07-10 | -33.83 | $10.98 | 42500 |
| 2025-07-09 | -38.35 | $10.92 | 73514 |
| 2025-07-08 | -52.63 | $10.73 | 59512 |
| 2025-07-07 | -48.87 | $10.78 | 55300 |
| 2025-07-03 | -38.35 | $10.92 | 64200 |
| 2025-07-02 | -0.93 | $11.08 | 27629 |
| 2025-07-01 | -10.42 | $10.88 | 163047 |
| 2025-06-30 | -19.75 | $10.67 | 41505 |
| 2025-06-27 | -24.69 | $10.63 | 53700 |
| 2025-06-26 | -39.51 | $10.51 | 43900 |
| 2025-06-25 | -71.60 | $10.25 | 22617 |
| 2025-06-24 | -32.10 | $10.57 | 39520 |
| 2025-06-23 | -44.44 | $10.47 | 46900 |
| 2025-06-20 | -54.32 | $10.39 | 51002 |
| 2025-06-18 | -44.44 | $10.47 | 58807 |
| 2025-06-17 | -50.63 | $10.41 | 176121 |
| 2025-06-16 | -45.57 | $10.45 | 94600 |
| 2025-06-13 | -46.84 | $10.44 | 43023 |
| 2025-06-12 | -49.37 | $10.42 | 87833 |
| 2025-06-11 | -56.96 | $10.36 | 54400 |
| 2025-06-10 | -55.70 | $10.37 | 61100 |
| 2025-06-09 | -59.14 | $10.40 | 46513 |
| 2025-06-06 | -69.30 | $10.37 | 31200 |
| 2025-06-05 | -80.69 | $10.30 | 57833 |
| 2025-06-04 | -78.62 | $10.33 | 25822 |
| 2025-06-03 | -85.50 | $10.35 | 183200 |
| 2025-06-02 | -74.05 | $10.50 | 237202 |
| 2025-05-30 | -74.81 | $10.49 | 28008 |
| 2025-05-29 | -78.63 | $10.44 | 31747 |
| 2025-05-28 | -74.81 | $10.49 | 50519 |
| 2025-05-27 | -63.36 | $10.64 | 22200 |
| 2025-05-23 | -60.31 | $10.68 | 28900 |
| 2025-05-22 | -70.23 | $10.55 | 41702 |
| 2025-05-21 | -64.12 | $10.63 | 24304 |
| 2025-05-20 | -64.71 | $10.64 | 36500 |
| 2025-05-19 | -61.75 | $10.73 | 107700 |
| 2025-05-16 | -63.09 | $10.71 | 83036 |
| 2025-05-15 | -65.10 | $10.68 | 44100 |
| 2025-05-14 | -84.56 | $10.39 | 33100 |
| 2025-05-13 | -70.95 | $10.60 | 44200 |
| 2025-05-12 | -61.49 | $10.74 | 63800 |
| 2025-05-09 | -40.54 | $11.05 | 25129 |
| 2025-05-08 | -42.57 | $11.02 | 83100 |
| 2025-05-07 | -29.71 | $11.13 | 42000 |
| 2025-05-06 | -12.23 | $11.42 | 31148 |
| 2025-05-05 | -20.21 | $11.27 | 34200 |
| 2025-05-02 | -25.53 | $11.17 | 29500 |
| 2025-05-01 | -33.51 | $11.02 | 52644 |
| 2025-04-30 | -41.88 | $10.85 | 90849 |
| 2025-04-29 | -37.17 | $10.94 | 21300 |
| 2025-04-28 | -36.65 | $10.95 | 24802 |
| 2025-04-25 | -48.69 | $10.72 | 23800 |
| 2025-04-24 | -46.60 | $10.76 | 19649 |
| 2025-04-23 | -13.61 | $11.39 | 98025 |
| 2025-04-22 | -3.66 | $11.58 | 24737 |
| 2025-04-21 | -0.59 | $11.42 | 22400 |
| 2025-04-17 | -7.69 | $11.06 | 33700 |
| 2025-04-16 | -18.12 | $10.87 | 75237 |
| 2025-04-15 | -31.16 | $10.69 | 37712 |
| 2025-04-14 | -7.50 | $10.85 | 232200 |
| 2025-04-11 | -2.20 | $10.63 | 303500 |
| 2025-04-10 | -25.27 | $10.42 | 144507 |
| 2025-04-09 | -26.37 | $10.41 | 85420 |
| 2025-04-08 | -95.60 | $9.78 | 127800 |
| 2025-04-07 | -32.97 | $10.35 | 119148 |
| 2025-04-04 | -51.65 | $10.18 | 49926 |
| 2025-04-03 | -72.53 | $9.99 | 34902 |
| 2025-04-02 | -94.51 | $9.79 | 22644 |
| 2025-04-01 | -85.56 | $9.88 | 30036 |
| 2025-03-31 | -87.78 | $9.86 | 101632 |
| 2025-03-28 | -84.31 | $9.79 | 79049 |
| 2025-03-27 | -50.00 | $10.14 | 21610 |
| 2025-03-26 | -55.88 | $10.08 | 28200 |
| 2025-03-25 | -54.90 | $10.09 | 97100 |
| 2025-03-24 | -58.82 | $10.05 | 101600 |
| 2025-03-21 | -49.57 | $10.07 | 27519 |
| 2025-03-20 | -36.22 | $10.19 | 21821 |
| 2025-03-19 | -34.65 | $10.21 | 23637 |
| 2025-03-18 | -33.79 | $10.16 | 68500 |
| 2025-03-17 | -20.69 | $10.35 | 114247 |
| 2025-03-14 | -23.93 | $10.26 | 75323 |
| 2025-03-13 | -15.57 | $10.39 | 26816 |
| 2025-03-12 | -4.64 | $10.26 | 164243 |
| 2025-03-11 | -15.86 | $10.04 | 131238 |
| 2025-03-10 | -10.83 | $10.10 | 47340 |
| 2025-03-07 | -6.37 | $10.17 | 36727 |
| 2025-03-06 | -14.01 | $10.05 | 34600 |
| 2025-03-05 | 0.00 | $10.27 | 25200 |
| 2025-03-04 | -4.57 | $10.13 | 149000 |
| 2025-03-03 | -0.61 | $10.08 | 27237 |
| 2025-02-28 | -10.39 | $9.84 | 26248 |
| 2025-02-27 | -20.78 | $9.68 | 21100 |
| 2025-02-26 | -9.09 | $9.86 | 32022 |
| 2025-02-25 | -18.83 | $9.71 | 53223 |
| 2025-02-24 | -24.48 | $9.54 | 68000 |
| 2025-02-21 | -14.52 | $9.52 | 47200 |
| 2025-02-20 | -24.19 | $9.40 | 89600 |
| 2025-02-19 | -29.23 | $9.27 | 61117 |
| 2025-02-18 | -11.86 | $9.26 | 34229 |
| 2025-02-14 | -27.97 | $9.07 | 61145 |
| 2025-02-13 | -26.55 | $9.05 | 85000 |
| 2025-02-12 | -43.36 | $8.86 | 30400 |
| 2025-02-11 | -33.63 | $8.97 | 38100 |
| 2025-02-10 | -29.37 | $8.98 | 44700 |
| 2025-02-07 | -8.79 | $8.92 | 47802 |
| 2025-02-06 | -3.30 | $8.97 | 62800 |
| 2025-02-05 | -30.77 | $8.72 | 75131 |
| 2025-02-04 | -34.07 | $8.69 | 102027 |
| 2025-02-03 | -21.98 | $8.80 | 127100 |
| 2025-01-31 | -16.48 | $8.85 | 27000 |
| 2025-01-30 | -18.87 | $8.95 | 36200 |
| 2025-01-29 | -31.13 | $8.82 | 155900 |
| 2025-01-28 | -22.64 | $8.91 | 162100 |
| 2025-01-27 | -36.79 | $8.76 | 48600 |
| 2025-01-24 | -49.06 | $8.63 | 40000 |
| 2025-01-23 | -48.11 | $8.64 | 143600 |
| 2025-01-22 | -59.43 | $8.52 | 107708 |
| 2025-01-21 | -56.60 | $8.55 | 211340 |
| 2025-01-17 | -68.87 | $8.42 | 63200 |
| 2025-01-16 | -61.32 | $8.50 | 163800 |
| 2025-01-15 | -54.72 | $8.57 | 47922 |
| 2025-01-14 | -67.89 | $8.44 | 149200 |
| 2025-01-13 | -69.92 | $8.46 | 94900 |
| 2025-01-10 | -100.00 | $8.41 | 71139 |
| 2025-01-08 | -97.56 | $8.52 | 43847 |
| 2025-01-07 | -93.67 | $8.66 | 115000 |
| 2025-01-06 | -88.46 | $8.73 | 90800 |
| 2025-01-03 | -80.39 | $8.83 | 83020 |
| 2025-01-02 | -81.98 | $8.83 | 60432 |
| 2024-12-31 | -88.24 | $8.83 | 60928 |
| 2024-12-30 | -88.24 | $8.83 | 71800 |
| 2024-12-27 | -90.59 | $8.79 | 54500 |
| 2024-12-26 | -92.94 | $8.75 | 73700 |
| 2024-12-24 | -94.12 | $8.73 | 18641 |
| 2024-12-23 | -93.53 | $8.74 | 150900 |
| 2024-12-20 | -95.29 | $8.71 | 106006 |
| 2024-12-19 | -93.53 | $8.74 | 111132 |
| 2024-12-18 | -85.29 | $8.88 | 90340 |
| 2024-12-17 | -80.59 | $8.96 | 68400 |
| 2024-12-16 | -84.43 | $8.92 | 146924 |
| 2024-12-13 | -71.86 | $9.13 | 53300 |
| 2024-12-12 | -65.27 | $9.24 | 70200 |
| 2024-12-11 | -70.66 | $9.15 | 76100 |
| 2024-12-10 | -70.66 | $9.15 | 61742 |
| 2024-12-09 | -60.48 | $9.32 | 45300 |
| 2024-12-06 | -42.52 | $9.62 | 89700 |
| 2024-12-05 | -45.51 | $9.57 | 43949 |
| 2024-12-04 | -37.72 | $9.70 | 26400 |
| 2024-12-03 | -20.36 | $9.99 | 165800 |
| 2024-12-02 | -20.83 | $9.80 | 95700 |
| 2024-11-29 | -27.08 | $9.71 | 49608 |
| 2024-11-27 | -53.79 | $9.33 | 34700 |
| 2024-11-26 | -65.52 | $9.16 | 107517 |
| 2024-11-25 | -65.52 | $9.16 | 110400 |
| 2024-11-22 | -81.38 | $8.93 | 71600 |
| 2024-11-21 | -89.63 | $8.90 | 95600 |
| 2024-11-20 | -75.21 | $9.20 | 43300 |
| 2024-11-19 | -54.55 | $9.45 | 58425 |
| 2024-11-18 | -60.33 | $9.38 | 96300 |
| 2024-11-15 | -64.46 | $9.33 | 64300 |
| 2024-11-14 | -70.25 | $9.26 | 87616 |
| 2024-11-13 | -72.16 | $9.41 | 103708 |
| 2024-11-12 | -61.43 | $9.68 | 60000 |
| 2024-11-11 | -48.57 | $9.77 | 71821 |
| 2024-11-08 | -52.86 | $9.74 | 73600 |
| 2024-11-07 | -40.00 | $9.83 | 62427 |
| 2024-11-06 | -29.85 | $9.91 | 33444 |
| 2024-11-05 | -10.96 | $10.09 | 102419 |
| 2024-11-04 | -17.81 | $10.04 | 61300 |
| 2024-11-01 | -30.14 | $9.95 | 29134 |
| 2024-10-31 | -24.66 | $9.99 | 64522 |
| 2024-10-30 | -36.99 | $9.90 | 66700 |
| 2024-10-29 | -30.14 | $9.95 | 43434 |
| 2024-10-28 | -49.32 | $9.81 | 71429 |
| 2024-10-25 | -65.75 | $9.69 | 42818 |
| 2024-10-24 | -56.16 | $9.76 | 53200 |
| 2024-10-23 | -56.16 | $9.76 | 38446 |
| 2024-10-22 | -37.50 | $9.93 | 37516 |
| 2024-10-21 | -35.94 | $9.94 | 32143 |
| 2024-10-18 | -48.24 | $9.97 | 56027 |
| 2024-10-17 | -49.41 | $9.96 | 26842 |
| 2024-10-16 | -55.29 | $9.91 | 22900 |
| 2024-10-15 | -63.53 | $9.84 | 12800 |
| 2024-10-14 | -61.18 | $9.86 | 11000 |
| 2024-10-11 | -68.24 | $9.80 | 17520 |
| 2024-10-10 | -71.05 | $9.84 | 36900 |
| 2024-10-09 | -82.89 | $9.75 | 11821 |
| 2024-10-08 | -68.42 | $9.86 | 57000 |
| 2024-10-07 | -82.89 | $9.75 | 82429 |
| 2024-10-04 | -72.37 | $9.83 | 28315 |
| 2024-10-03 | -90.79 | $9.69 | 71200 |
| 2024-10-02 | -100.00 | $9.62 | 35825 |
| 2024-10-01 | -73.33 | $9.83 | 60600 |
| 2024-09-30 | -47.22 | $9.87 | 83236 |
| 2024-09-27 | -29.63 | $10.06 | 12100 |
| 2024-09-26 | -33.95 | $10.01 | 54013 |
| 2024-09-25 | -37.61 | $9.97 | 15800 |
| 2024-09-24 | -36.70 | $9.98 | 40400 |
| 2024-09-23 | -3.67 | $10.34 | 59125 |
| 2024-09-20 | 0.00 | $10.31 | 43400 |
| 2024-09-19 | -5.00 | $10.24 | 31017 |
| 2024-09-18 | -22.22 | $10.06 | 24115 |
| 2024-09-17 | -8.62 | $10.18 | 15427 |
| 2024-09-16 | -20.66 | $10.03 | 19737 |
| 2024-09-13 | -18.34 | $9.97 | 44300 |
| 2024-09-12 | -14.79 | $10.03 | 7300 |
| 2024-09-11 | -19.53 | $9.95 | 49200 |
| 2024-09-10 | 0.00 | $10.07 | 28531 |
| 2024-09-09 | -5.15 | $9.88 | 140200 |
| 2024-09-06 | -9.56 | $9.82 | 39518 |
| 2024-09-05 | -1.47 | $9.93 | 59900 |
| 2024-09-04 | -12.20 | $9.67 | 29200 |
| 2024-09-03 | -25.20 | $9.51 | 20037 |
| 2024-08-30 | -22.73 | $9.52 | 14833 |
| 2024-08-29 | -17.42 | $9.59 | 54000 |
| 2024-08-28 | -11.36 | $9.67 | 53100 |
| 2024-08-27 | -0.76 | $9.81 | 12900 |
| 2024-08-26 | -1.54 | $9.78 | 16605 |
| 2024-08-23 | -14.62 | $9.61 | 13000 |
| 2024-08-22 | -38.46 | $9.30 | 10900 |
| 2024-08-21 | -26.92 | $9.45 | 6727 |
| 2024-08-20 | -36.92 | $9.32 | 23600 |
| 2024-08-19 | -46.92 | $9.19 | 31436 |
| 2024-08-16 | -68.46 | $8.91 | 15011 |
| 2024-08-15 | -71.11 | $8.84 | 26700 |
| 2024-08-14 | -66.67 | $8.90 | 23300 |
| 2024-08-13 | -78.52 | $8.74 | 100237 |
| 2024-08-12 | -77.94 | $8.74 | 65840 |
| 2024-08-09 | -78.68 | $8.73 | 31633 |
| 2024-08-08 | -70.59 | $8.84 | 67900 |
| 2024-08-07 | -79.02 | $8.67 | 55720 |
| 2024-08-06 | -46.74 | $8.94 | 97615 |
| 2024-08-05 | -56.63 | $8.69 | 52900 |
| 2024-08-02 | -50.50 | $8.79 | 30700 |
| 2024-08-01 | -43.00 | $8.94 | 40000 |
| 2024-07-31 | -5.00 | $9.70 | 36028 |
| 2024-07-30 | -7.52 | $9.03 | 86400 |
| 2024-07-29 | -16.54 | $8.91 | 112917 |
| 2024-07-26 | -23.31 | $8.82 | 69800 |
| 2024-07-25 | -23.31 | $8.82 | 66104 |
| 2024-07-24 | -28.57 | $8.75 | 68201 |
| 2024-07-23 | -16.54 | $8.91 | 35100 |
| 2024-07-22 | -22.56 | $8.83 | 45439 |
| 2024-07-19 | -10.39 | $8.49 | 46561 |
| 2024-07-18 | -12.50 | $8.47 | 69564 |
| 2024-07-17 | -5.00 | $8.53 | 45365 |
| 2024-07-16 | -13.48 | $8.45 | 33056 |
| 2024-07-15 | 0.00 | $8.57 | 33656 |
| 2024-07-12 | -3.49 | $8.51 | 31389 |
| 2024-07-11 | -3.75 | $8.45 | 183216 |
| 2024-07-10 | -40.70 | $8.19 | 171011 |
| 2024-07-09 | -61.00 | $8.07 | 125705 |
| 2024-07-08 | -64.00 | $8.04 | 165191 |
| 2024-07-05 | -62.16 | $8.10 | 160538 |
| 2024-07-03 | -73.33 | $8.00 | 56461 |
| 2024-07-02 | -73.33 | $8.00 | 337782 |
| 2024-07-01 | -74.17 | $7.99 | 244626 |
| 2024-06-28 | -54.17 | $8.23 | 343538 |
| 2024-06-27 | -60.83 | $8.15 | 203461 |
| 2024-06-26 | -62.50 | $8.13 | 135866 |
| 2024-06-25 | -60.56 | $8.24 | 376939 |
| 2024-06-24 | -69.01 | $8.12 | 237878 |
| 2024-06-21 | -75.35 | $8.03 | 167108 |
| 2024-06-20 | -80.28 | $7.96 | 183212 |
| 2024-06-18 | -85.03 | $7.90 | 390354 |
| 2024-06-17 | -86.23 | $7.91 | 297924 |
| 2024-06-14 | -92.20 | $8.05 | 128728 |
| 2024-06-13 | -99.22 | $8.08 | 197537 |
| 2024-06-12 | -85.12 | $8.32 | 141197 |
| 2024-06-11 | -100.00 | $8.49 | 111300 |
| 2024-06-10 | -92.21 | $8.64 | 151530 |
| 2024-06-07 | -100.00 | $8.58 | 32811 |
| 2024-06-06 | -76.32 | $8.77 | 58365 |
| 2024-06-05 | -63.16 | $8.87 | 45581 |
| 2024-06-04 | -87.69 | $8.75 | 82981 |
| 2024-06-03 | -87.86 | $8.76 | 107941 |
| 2024-05-31 | -91.43 | $8.71 | 136545 |
| 2024-05-30 | -89.93 | $8.74 | 129048 |
| 2024-05-29 | -98.39 | $8.77 | 104901 |
| 2024-05-28 | -76.61 | $9.04 | 112059 |
| 2024-05-24 | -79.84 | $9.00 | 155729 |
| 2024-05-23 | -87.70 | $8.92 | 193112 |
| 2024-05-22 | -95.08 | $8.83 | 47332 |
| 2024-05-21 | -82.79 | $8.98 | 28881 |
| 2024-05-20 | -80.17 | $9.06 | 51555 |
| 2024-05-17 | -85.34 | $9.00 | 38330 |
| 2024-05-16 | -84.48 | $9.01 | 32529 |
| 2024-05-15 | -62.07 | $9.27 | 54566 |
| 2024-05-14 | -58.62 | $9.31 | 31141 |
| 2024-05-13 | -71.55 | $9.16 | 57753 |
| 2024-05-10 | -67.24 | $9.21 | 16757 |
| 2024-05-09 | -68.10 | $9.20 | 68292 |
| 2024-05-08 | -64.66 | $9.24 | 23662 |
| 2024-05-07 | -32.76 | $9.61 | 37620 |
| 2024-05-06 | -19.83 | $9.76 | 32484 |
| 2024-05-03 | 0.00 | $9.85 | 28025 |
| 2024-05-02 | 0.00 | $9.75 | 22897 |
| 2024-05-01 | -35.00 | $9.48 | 15780 |
| 2024-04-30 | -44.00 | $9.39 | 58931 |
| 2024-04-29 | -59.00 | $9.24 | 42748 |
| 2024-04-26 | -58.70 | $9.12 | 23869 |
| 2024-04-25 | -52.90 | $9.20 | 43694 |
| 2024-04-24 | -50.31 | $9.35 | 27410 |
| 2024-04-23 | -45.96 | $9.42 | 83430 |
| 2024-04-22 | -46.58 | $9.41 | 42282 |
| 2024-04-19 | -58.90 | $9.22 | 23615 |
| 2024-04-18 | -49.69 | $9.37 | 26925 |
| 2024-04-17 | -52.15 | $9.33 | 42860 |
| 2024-04-16 | -52.76 | $9.32 | 45708 |
| 2024-04-15 | -38.04 | $9.56 | 28196 |
| 2024-04-12 | -49.08 | $9.38 | 19004 |
| 2024-04-11 | -42.33 | $9.49 | 34009 |
| 2024-04-10 | -44.17 | $9.46 | 20368 |
| 2024-04-09 | -37.42 | $9.57 | 17211 |
| 2024-04-08 | -42.33 | $9.49 | 28358 |
| 2024-04-05 | -39.26 | $9.54 | 17965 |
| 2024-04-04 | -42.33 | $9.49 | 17767 |
| 2024-04-03 | -35.58 | $9.60 | 16533 |
| 2024-04-02 | -48.47 | $9.39 | 64407 |
| 2024-04-01 | -30.06 | $9.69 | 26343 |
| 2024-03-28 | -28.41 | $9.93 | 18922 |
| 2024-03-27 | -18.29 | $10.03 | 31724 |
| 2024-03-26 | -21.95 | $10.00 | 23103 |
| 2024-03-25 | -21.95 | $10.00 | 25050 |
| 2024-03-22 | -39.02 | $9.86 | 24277 |
| 2024-03-21 | -24.64 | $9.88 | 47849 |
| 2024-03-20 | -5.80 | $10.01 | 20281 |
| 2024-03-19 | -4.48 | $10.00 | 33578 |
| 2024-03-18 | -13.43 | $9.94 | 64693 |
| 2024-03-15 | -26.87 | $9.85 | 26146 |
| 2024-03-14 | -17.91 | $9.91 | 54382 |
| 2024-03-13 | -23.88 | $9.87 | 19664 |
| 2024-03-12 | -31.34 | $9.82 | 54835 |
| 2024-03-11 | -29.85 | $9.83 | 53953 |
| 2024-03-08 | -26.87 | $9.85 | 38399 |
| 2024-03-07 | -4.48 | $10.00 | 47483 |
| 2024-03-06 | -40.00 | $9.81 | 41437 |
| 2024-03-05 | -60.23 | $9.71 | 24616 |
| 2024-03-04 | -63.64 | $9.68 | 112871 |
| 2024-03-01 | -74.58 | $9.80 | 158667 |
| 2024-02-29 | -76.27 | $9.79 | 56927 |
| 2024-02-28 | -79.37 | $9.74 | 12843 |
| 2024-02-27 | -45.16 | $9.82 | 31213 |
| 2024-02-26 | -27.96 | $9.98 | 22970 |
| 2024-02-23 | -25.81 | $10.00 | 6685 |
| 2024-02-22 | -31.18 | $9.95 | 11292 |
| 2024-02-21 | -33.33 | $9.91 | 29842 |
| 2024-02-20 | -32.32 | $9.92 | 20633 |
| 2024-02-16 | -40.40 | $9.84 | 14974 |
| 2024-02-15 | -46.46 | $9.78 | 74010 |
| 2024-02-14 | -42.42 | $9.82 | 54149 |
| 2024-02-13 | -32.32 | $9.92 | 27363 |
| 2024-02-12 | -24.24 | $10.00 | 7756 |
| 2024-02-09 | -36.36 | $9.88 | 14874 |
| 2024-02-08 | -32.32 | $9.92 | 22144 |
| 2024-02-07 | -19.19 | $10.05 | 48958 |
| 2024-02-06 | 0.00 | $10.24 | 22868 |
| 2024-02-05 | -3.45 | $10.00 | 25790 |
| 2024-02-02 | 0.00 | $10.03 | 16505 |
| 2024-02-01 | -1.22 | $9.97 | 11233 |
| 2024-01-31 | -25.33 | $9.72 | 15536 |
| 2024-01-30 | -70.49 | $9.34 | 16297 |
| 2024-01-29 | -60.66 | $9.40 | 17052 |
| 2024-01-26 | -70.49 | $9.34 | 22744 |
| 2024-01-25 | -50.82 | $9.46 | 16914 |
| 2024-01-24 | -81.97 | $9.27 | 21368 |
| 2024-01-23 | -78.69 | $9.29 | 8694 |
| 2024-01-22 | -47.54 | $9.48 | 26958 |
| 2024-01-19 | -54.88 | $9.32 | 10558 |
| 2024-01-18 | -36.59 | $9.47 | 21768 |
| 2024-01-17 | -32.93 | $9.50 | 26875 |
| 2024-01-16 | -21.95 | $9.59 | 7843 |
| 2024-01-12 | -6.10 | $9.72 | 18962 |
| 2024-01-11 | -15.19 | $9.62 | 14380 |
| 2024-01-10 | -20.25 | $9.58 | 15326 |
| 2024-01-09 | -27.85 | $9.52 | 23160 |
| 2024-01-08 | -13.92 | $9.63 | 20235 |
| 2024-01-05 | -22.78 | $9.56 | 19534 |
| 2024-01-04 | -35.44 | $9.46 | 26728 |
| 2024-01-03 | -46.84 | $9.37 | 31759 |
| 2024-01-02 | -26.73 | $9.47 | 19145 |
| 2023-12-29 | -22.77 | $9.51 | 13397 |
| 2023-12-28 | -18.81 | $9.55 | 17699 |
| 2023-12-27 | -27.18 | $9.46 | 24443 |
| 2023-12-26 | -32.46 | $9.37 | 59890 |
| 2023-12-22 | -25.44 | $9.45 | 21406 |
| 2023-12-21 | -28.07 | $9.42 | 39151 |
| 2023-12-20 | -47.37 | $9.20 | 33029 |
| 2023-12-19 | -39.47 | $9.29 | 20759 |
| 2023-12-18 | -25.44 | $9.45 | 23198 |
| 2023-12-15 | -14.91 | $9.57 | 46804 |
| 2023-12-14 | -6.90 | $9.66 | 17324 |
| 2023-12-13 | 0.00 | $9.59 | 25254 |
| 2023-12-12 | -20.00 | $9.30 | 33294 |
| 2023-12-11 | -15.69 | $9.32 | 29208 |
| 2023-12-08 | -17.65 | $9.30 | 28467 |
| 2023-12-07 | 0.00 | $9.48 | 116038 |
| 2023-12-06 | -18.92 | $9.13 | 111101 |
| 2023-12-05 | -21.34 | $9.11 | 48648 |
| 2023-12-04 | -39.49 | $8.96 | 39663 |
| 2023-12-01 | -32.23 | $9.02 | 31624 |
| 2023-11-30 | -40.70 | $8.95 | 59360 |
| 2023-11-29 | -47.96 | $8.89 | 41121 |
| 2023-11-28 | -17.06 | $9.13 | 1064 |
| 2023-11-27 | -45.43 | $8.87 | 61018 |
| 2023-11-24 | -44.34 | $8.88 | 14787 |
| 2023-11-22 | -29.06 | $9.02 | 25227 |
| 2023-11-21 | -24.24 | $9.04 | 51052 |
| 2023-11-20 | -32.11 | $8.96 | 52572 |
| 2023-11-17 | -34.50 | $8.84 | 66035 |
| 2023-11-16 | -63.23 | $8.59 | 38463 |
| 2023-11-15 | -56.33 | $8.65 | 61668 |
| 2023-11-14 | -41.38 | $8.78 | 100095 |
| 2023-11-13 | -60.47 | $8.61 | 177538 |
| 2023-11-10 | -66.67 | $8.56 | 164170 |
| 2023-11-09 | -72.42 | $8.51 | 131622 |
| 2023-11-08 | -77.02 | $8.47 | 63394 |
| 2023-11-07 | -50.58 | $8.70 | 58360 |
| 2023-11-06 | -24.14 | $8.93 | 70510 |
| 2023-11-03 | 0.00 | $9.14 | 59664 |
| 2023-11-02 | 0.00 | $9.01 | 91990 |
| 2023-11-01 | -31.82 | $8.87 | 116693 |
| 2023-10-31 | -86.37 | $8.39 | 597073 |
| 2023-10-30 | -71.60 | $8.52 | 105002 |
| 2023-10-27 | -65.70 | $8.60 | 73677 |
| 2023-10-26 | -81.03 | $8.51 | 115611 |
| 2023-10-25 | -90.92 | $8.39 | 120810 |
| 2023-10-24 | -89.47 | $8.51 | 256678 |
| 2023-10-23 | -98.43 | $8.45 | 99471 |
| 2023-10-20 | -93.71 | $8.53 | 99013 |
| 2023-10-19 | -88.05 | $8.62 | 143850 |
| 2023-10-18 | -93.08 | $8.54 | 129998 |
| 2023-10-17 | -100.00 | $8.43 | 262019 |
| 2023-10-16 | -99.37 | $8.48 | 105156 |
| 2023-10-13 | -93.24 | $8.71 | 70925 |
| 2023-10-12 | -90.54 | $8.75 | 80577 |
| 2023-10-11 | -84.51 | $8.85 | 112270 |
| 2023-10-10 | -85.61 | $8.97 | 161019 |
| 2023-10-09 | -86.33 | $8.96 | 109655 |
| 2023-10-06 | -90.64 | $8.90 | 65890 |
| 2023-10-05 | -88.49 | $8.93 | 67607 |
| 2023-10-04 | -94.96 | $8.84 | 83291 |
| 2023-10-03 | -90.55 | $9.01 | 66230 |
| 2023-10-02 | -77.00 | $9.18 | 30446 |
| 2023-09-29 | -72.21 | $9.51 | 70629 |
| 2023-09-28 | -67.76 | $9.55 | 41312 |
| 2023-09-27 | -28.07 | $9.82 | 38381 |
| 2023-09-26 | -26.42 | $9.84 | 29514 |
| 2023-09-25 | -38.40 | $9.70 | 5335 |
| 2023-09-22 | -30.55 | $9.79 | 30692 |
| 2023-09-21 | -28.07 | $9.82 | 14894 |
| 2023-09-20 | -15.67 | $9.97 | 80057 |
| 2023-09-19 | -18.15 | $9.94 | 58335 |
| 2023-09-18 | -5.75 | $10.09 | 18330 |
| 2023-09-15 | -11.53 | $10.02 | 34930 |
| 2023-09-14 | -13.25 | $9.99 | 26064 |
| 2023-09-13 | -1.07 | $9.90 | 52079 |
| 2023-09-12 | -21.97 | $9.59 | 54083 |
| 2023-09-11 | -30.76 | $9.51 | 36052 |
| 2023-09-08 | -35.16 | $9.47 | 53854 |
| 2023-09-07 | -20.87 | $9.60 | 97970 |
| 2023-09-06 | -56.26 | $9.28 | 27242 |
| 2023-09-05 | -53.84 | $9.30 | 59292 |
| 2023-09-01 | -36.26 | $9.46 | 14207 |
| 2023-08-31 | -36.36 | $9.37 | 37594 |
| 2023-08-30 | -53.25 | $9.24 | 37955 |
| 2023-08-29 | -45.45 | $9.30 | 55404 |
| 2023-08-28 | -51.95 | $9.25 | 121161 |
| 2023-08-25 | -59.74 | $9.19 | 22959 |
| 2023-08-24 | -68.83 | $9.12 | 49067 |
| 2023-08-23 | -46.75 | $9.29 | 30527 |
| 2023-08-22 | -71.43 | $9.10 | 45714 |
| 2023-08-21 | -65.58 | $9.15 | 62732 |
| 2023-08-18 | -68.83 | $9.12 | 153326 |
| 2023-08-17 | -63.64 | $9.16 | 59219 |
| 2023-08-16 | -82.61 | $9.08 | 84375 |
| 2023-08-15 | -66.67 | $9.19 | 50028 |
| 2023-08-14 | -63.77 | $9.21 | 41880 |
| 2023-08-11 | -40.58 | $9.37 | 50864 |
| 2023-08-10 | -30.43 | $9.44 | 32878 |
| 2023-08-09 | -43.28 | $9.34 | 74979 |
| 2023-08-08 | -56.72 | $9.25 | 54810 |
| 2023-08-07 | -77.19 | $9.19 | 54191 |
| 2023-08-04 | -84.21 | $9.15 | 27139 |
| 2023-08-03 | -90.35 | $9.12 | 40733 |
| 2023-08-02 | -65.22 | $9.18 | 16429 |
| 2023-08-01 | -42.03 | $9.34 | 59764 |
| 2023-07-31 | -14.49 | $9.53 | 19048 |
| 2023-07-28 | -10.14 | $9.56 | 32544 |
| 2023-07-27 | -9.23 | $9.53 | 27648 |
| 2023-07-26 | -4.08 | $9.41 | 13287 |
| 2023-07-25 | -36.73 | $9.25 | 29282 |
| 2023-07-24 | -63.27 | $9.12 | 23510 |
| 2023-07-21 | -75.51 | $9.06 | 25832 |
| 2023-07-20 | -53.06 | $9.17 | 19888 |
| 2023-07-19 | -42.86 | $9.22 | 15860 |
| 2023-07-18 | -59.18 | $9.14 | 24777 |
| 2023-07-17 | -46.94 | $9.20 | 22149 |
| 2023-07-14 | -48.98 | $9.19 | 25553 |
| 2023-07-13 | -2.04 | $9.42 | 28902 |
| 2023-07-12 | -3.92 | $9.43 | 15353 |
| 2023-07-11 | -23.53 | $9.33 | 44194 |
| 2023-07-10 | -45.10 | $9.22 | 25793 |
| 2023-07-07 | -54.90 | $9.17 | 89719 |
| 2023-07-06 | -76.47 | $9.06 | 162203 |
| 2023-07-05 | -88.89 | $9.05 | 41523 |
| 2023-07-03 | -64.29 | $9.20 | 32674 |
| 2023-06-30 | -62.50 | $9.21 | 30690 |
| 2023-06-29 | -64.29 | $9.20 | 25943 |
| 2023-06-28 | -51.79 | $9.27 | 29271 |
| 2023-06-27 | -62.50 | $9.21 | 47103 |
| 2023-06-26 | -71.43 | $9.16 | 54485 |
| 2023-06-23 | -71.17 | $9.19 | 42025 |
| 2023-06-22 | -75.01 | $9.17 | 41785 |
| 2023-06-21 | -74.48 | $9.19 | 32850 |
| 2023-06-20 | -98.73 | $9.05 | 47780 |
| 2023-06-16 | -93.33 | $9.12 | 42378 |
| 2023-06-15 | -76.88 | $9.26 | 26432 |
| 2023-06-14 | -68.04 | $9.38 | 28507 |
| 2023-06-13 | -65.98 | $9.40 | 52479 |
| 2023-06-12 | -64.81 | $9.41 | 46520 |
| 2023-06-09 | -69.07 | $9.37 | 23418 |
| 2023-06-08 | -62.89 | $9.43 | 22634 |
| 2023-06-07 | -82.47 | $9.24 | 16225 |
| 2023-06-06 | -65.98 | $9.40 | 164296 |
| 2023-06-05 | -76.29 | $9.30 | 44137 |
| 2023-06-02 | -86.60 | $9.20 | 47343 |
| 2023-06-01 | -84.54 | $9.22 | 70955 |
| 2023-05-31 | -93.81 | $9.13 | 97596 |
| 2023-05-30 | -93.41 | $9.19 | 41406 |
| 2023-05-26 | -73.63 | $9.37 | 87971 |
| 2023-05-25 | -94.51 | $9.18 | 50738 |
| 2023-05-24 | -100.00 | $9.27 | 22265 |
| 2023-05-23 | -77.05 | $9.57 | 27806 |
| 2023-05-22 | -37.70 | $9.81 | 35826 |
| 2023-05-19 | -54.10 | $9.71 | 20259 |
| 2023-05-18 | -27.87 | $9.87 | 27258 |
| 2023-05-17 | -6.19 | $10.00 | 12881 |
| 2023-05-16 | -20.51 | $9.88 | 23121 |
| 2023-05-15 | -14.06 | $9.91 | 16912 |
| 2023-05-12 | -11.49 | $9.92 | 28436 |
| 2023-05-11 | -3.49 | $9.81 | 23678 |
| 2023-05-10 | -1.85 | $9.79 | 44936 |
| 2023-05-09 | -21.16 | $9.67 | 91953 |
| 2023-05-08 | -13.46 | $9.71 | 49161 |
| 2023-05-05 | -11.43 | $9.70 | 12783 |
| 2023-05-04 | -20.00 | $9.64 | 30520 |
| 2023-05-03 | -26.14 | $9.60 | 25936 |
| 2023-05-02 | -42.86 | $9.48 | 24667 |
| 2023-05-01 | -25.71 | $9.60 | 38305 |
| 2023-04-28 | -38.57 | $9.51 | 22282 |
| 2023-04-27 | -4.29 | $9.75 | 30151 |
| 2023-04-26 | -11.43 | $9.70 | 15420 |
| 2023-04-25 | -24.29 | $9.61 | 26113 |
| 2023-04-24 | -0.82 | $9.59 | 16784 |
| 2023-04-21 | -11.37 | $9.45 | 16013 |
| 2023-04-20 | -14.90 | $9.42 | 23938 |
| 2023-04-19 | -6.98 | $9.45 | 31778 |
| 2023-04-18 | -17.55 | $9.40 | 47100 |
| 2023-04-17 | -41.86 | $9.29 | 25944 |
| 2023-04-14 | -40.80 | $9.29 | 24791 |
| 2023-04-13 | -11.69 | $9.40 | 24862 |
| 2023-04-12 | -23.29 | $9.28 | 83913 |
| 2023-04-11 | -19.18 | $9.31 | 42974 |
| 2023-04-10 | -16.44 | $9.33 | 48534 |
| 2023-04-06 | -8.22 | $9.39 | 38084 |
| 2023-04-05 | -8.90 | $9.39 | 30389 |
| 2023-04-04 | -4.00 | $9.42 | 47350 |
| 2023-04-03 | -6.59 | $9.35 | 111506 |
| 2023-03-31 | -19.79 | $9.22 | 56872 |
| 2023-03-30 | -15.86 | $9.25 | 67559 |
| 2023-03-29 | -9.26 | $9.31 | 48696 |
| 2023-03-28 | -5.45 | $9.35 | 42023 |
| 2023-03-27 | -3.81 | $9.32 | 79493 |
| 2023-03-24 | -14.29 | $9.15 | 41289 |
| 2023-03-23 | -16.19 | $9.13 | 51251 |
| 2023-03-22 | -26.92 | $9.01 | 167339 |
| 2023-03-21 | -9.62 | $9.19 | 41302 |
| 2023-03-20 | -11.06 | $9.18 | 43646 |
| 2023-03-17 | -9.62 | $9.19 | 60317 |
| 2023-03-16 | -30.29 | $8.98 | 118045 |
| 2023-03-15 | -29.81 | $8.98 | 48729 |
| 2023-03-14 | 0.00 | $9.29 | 49658 |
| 2023-03-13 | -6.49 | $8.97 | 47841 |
| 2023-03-10 | -16.00 | $8.88 | 31400 |
| 2023-03-09 | -21.33 | $8.84 | 97468 |
| 2023-03-08 | -22.41 | $8.70 | 111955 |
| 2023-03-07 | -53.70 | $8.50 | 162102 |
| 2023-03-06 | -57.41 | $8.48 | 171189 |
| 2023-03-03 | -62.96 | $8.45 | 913 |
| 2023-03-02 | -84.03 | $8.37 | 243810 |
| 2023-03-01 | -87.20 | $8.36 | 10522 |
| 2023-02-28 | -88.30 | $8.36 | 280750 |
| 2023-02-27 | -89.09 | $8.37 | 198665 |
| 2023-02-24 | -94.69 | $8.31 | 77671 |
| 2023-02-23 | -94.49 | $8.32 | 117512 |
| 2023-02-22 | -100.00 | $8.27 | 111328 |
| 2023-02-21 | -98.33 | $8.34 | 96379 |
| 2023-02-17 | -98.41 | $8.44 | 97152 |
| 2023-02-16 | -94.39 | $8.51 | 70408 |
| 2023-02-15 | -96.67 | $8.51 | 17296 |
| 2023-02-14 | -95.00 | $8.57 | 35184 |
| 2023-02-13 | -87.00 | $8.65 | 68003 |
| 2023-02-10 | -88.00 | $8.64 | 45801 |
| 2023-02-09 | -85.00 | $8.67 | 78501 |
| 2023-02-08 | -78.00 | $8.74 | 62903 |
| 2023-02-07 | -81.00 | $8.71 | 85907 |
| 2023-02-06 | -93.81 | $8.61 | 251807 |
| 2023-02-03 | -89.42 | $8.76 | 88895 |
| 2023-02-02 | -95.97 | $8.93 | 43093 |
| 2023-02-01 | -82.26 | $9.01 | 35700 |
| 2023-01-31 | -58.62 | $9.18 | 20030 |
| 2023-01-30 | -46.55 | $9.25 | 16400 |
| 2023-01-27 | -38.10 | $9.33 | 15592 |
| 2023-01-26 | -36.92 | $9.35 | 32000 |
| 2023-01-25 | -18.46 | $9.47 | 135907 |
| 2023-01-24 | -23.08 | $9.44 | 21451 |
| 2023-01-23 | -32.31 | $9.38 | 27000 |
| 2023-01-20 | -12.31 | $9.51 | 22101 |
| 2023-01-19 | -37.33 | $9.41 | 19001 |
| 2023-01-18 | -43.99 | $9.36 | 28938 |
| 2023-01-17 | -50.66 | $9.31 | 35201 |
| 2023-01-13 | -49.33 | $9.32 | 25600 |
| 2023-01-12 | -73.81 | $9.16 | 73804 |
| 2023-01-11 | -86.90 | $9.05 | 31402 |
| 2023-01-10 | -79.52 | $9.12 | 29002 |
| 2023-01-09 | -62.65 | $9.26 | 40701 |
| 2023-01-06 | -63.86 | $9.25 | 38601 |
| 2023-01-05 | -73.75 | $9.19 | 20901 |
| 2023-01-04 | -57.50 | $9.32 | 17901 |
| 2023-01-03 | -36.25 | $9.49 | 10500 |
| 2022-12-30 | -43.75 | $9.43 | 20001 |
| 2022-12-29 | -46.25 | $9.41 | 31600 |
| 2022-12-28 | -60.00 | $9.30 | 37102 |
| 2022-12-27 | -46.25 | $9.41 | 18900 |
| 2022-12-23 | -66.25 | $9.25 | 80700 |
| 2022-12-22 | -70.15 | $9.31 | 25801 |
| 2022-12-21 | -79.10 | $9.25 | 32525 |
| 2022-12-20 | -45.39 | $9.44 | 31563 |
| 2022-12-19 | -68.42 | $9.26 | 23300 |
| 2022-12-16 | -63.16 | $9.30 | 28113 |
| 2022-12-15 | -81.58 | $9.16 | 41402 |
| 2022-12-14 | -53.95 | $9.37 | 14700 |
| 2022-12-13 | -14.52 | $9.55 | 16901 |
| 2022-12-12 | -50.77 | $9.31 | 16300 |
| 2022-12-09 | -23.68 | $9.46 | 16200 |
| 2022-12-08 | -17.14 | $9.46 | 14401 |
| 2022-12-07 | -24.39 | $9.38 | 7200 |
| 2022-12-06 | -48.78 | $9.18 | 12101 |
| 2022-12-05 | -32.93 | $9.31 | 19701 |
| 2022-12-02 | -9.76 | $9.50 | 13282 |
| 2022-12-01 | -20.73 | $9.41 | 27669 |
| 2022-11-30 | -25.61 | $9.37 | 25794 |
| 2022-11-29 | -28.05 | $9.35 | 22100 |
| 2022-11-28 | -11.69 | $9.34 | 13300 |
| 2022-11-25 | -16.88 | $9.30 | 9500 |
| 2022-11-23 | -4.62 | $9.28 | 14001 |
| 2022-11-22 | -22.06 | $9.16 | 25102 |
| 2022-11-21 | -38.24 | $9.05 | 50802 |
| 2022-11-18 | -22.06 | $9.16 | 11000 |
| 2022-11-17 | -5.33 | $9.27 | 33301 |
| 2022-11-16 | -18.67 | $9.17 | 17601 |
| 2022-11-15 | -21.33 | $9.15 | 45803 |
| 2022-11-14 | -25.33 | $9.12 | 23300 |
| 2022-11-11 | -21.33 | $9.15 | 12000 |
| 2022-11-10 | -22.67 | $9.14 | 20800 |
| 2022-11-09 | -68.00 | $8.80 | 20100 |
| 2022-11-08 | -44.00 | $8.98 | 31641 |
| 2022-11-07 | -38.00 | $9.03 | 21964 |
| 2022-11-04 | -40.24 | $8.98 | 23701 |
| 2022-11-03 | -64.63 | $8.78 | 21301 |
| 2022-11-02 | -60.37 | $8.82 | 32714 |
| 2022-11-01 | -49.40 | $8.90 | 56802 |
| 2022-10-31 | -78.31 | $8.66 | 112437 |
| 2022-10-28 | -30.43 | $9.03 | 19956 |
| 2022-10-27 | -36.96 | $8.97 | 35703 |
| 2022-10-26 | -36.96 | $8.97 | 37201 |
| 2022-10-25 | -39.13 | $8.95 | 59901 |
| 2022-10-24 | -52.17 | $8.83 | 126542 |
| 2022-10-21 | -28.26 | $9.05 | 62180 |
| 2022-10-20 | -27.17 | $9.06 | 54201 |
| 2022-10-19 | -26.09 | $9.07 | 72080 |
| 2022-10-18 | -19.57 | $9.13 | 139913 |
| 2022-10-17 | -19.48 | $9.01 | 70500 |
| 2022-10-14 | -45.45 | $8.81 | 99405 |
| 2022-10-13 | -28.57 | $8.94 | 161765 |
| 2022-10-12 | -15.58 | $9.04 | 136811 |
| 2022-10-11 | -26.03 | $8.93 | 282224 |
| 2022-10-10 | -61.84 | $8.65 | 129410 |
| 2022-10-07 | -67.11 | $8.61 | 104004 |
| 2022-10-06 | -61.46 | $8.53 | 97605 |
| 2022-10-05 | -53.92 | $8.57 | 70704 |
| 2022-10-04 | -38.89 | $8.70 | 305213 |
| 2022-10-03 | -61.11 | $8.46 | 145711 |
| 2022-09-30 | -53.70 | $8.54 | 190347 |
| 2022-09-29 | -45.37 | $8.63 | 137009 |
| 2022-09-28 | -39.81 | $8.69 | 101000 |
| 2022-09-27 | -41.67 | $8.67 | 302022 |
| 2022-09-26 | -34.26 | $8.75 | 187714 |
| 2022-09-23 | -34.26 | $8.75 | 108204 |
| 2022-09-22 | -22.22 | $8.88 | 318304 |
| 2022-09-21 | -50.93 | $8.57 | 107504 |
| 2022-09-20 | -31.48 | $8.78 | 195306 |
| 2022-09-19 | -14.81 | $8.96 | 163310 |
| 2022-09-16 | -18.52 | $8.92 | 106907 |
| 2022-09-15 | -20.59 | $8.85 | 90103 |
| 2022-09-14 | -13.95 | $8.74 | 69562 |
| 2022-09-13 | -49.38 | $8.45 | 126872 |
| 2022-09-12 | -64.44 | $8.36 | 159434 |
| 2022-09-09 | -84.44 | $8.18 | 78502 |
| 2022-09-08 | -87.78 | $8.15 | 97630 |
| 2022-09-07 | -90.00 | $8.13 | 126632 |
| 2022-09-06 | -93.90 | $8.17 | 80637 |
| 2022-09-02 | -62.82 | $8.45 | 53574 |
| 2022-09-01 | -53.85 | $8.52 | 128911 |
| 2022-08-31 | -44.87 | $8.59 | 49002 |
| 2022-08-30 | -53.85 | $8.52 | 85905 |
| 2022-08-29 | -76.92 | $8.34 | 158910 |
| 2022-08-26 | -65.38 | $8.43 | 125415 |
| 2022-08-25 | -37.18 | $8.65 | 45401 |
| 2022-08-24 | -39.74 | $8.63 | 40902 |
| 2022-08-23 | -53.85 | $8.52 | 68002 |
| 2022-08-22 | -60.42 | $8.36 | 67406 |
| 2022-08-19 | -55.21 | $8.41 | 34800 |
| 2022-08-18 | -40.63 | $8.55 | 57705 |
| 2022-08-17 | -34.34 | $8.60 | 31801 |
| 2022-08-16 | -24.24 | $8.70 | 51703 |
| 2022-08-15 | -13.13 | $8.81 | 106605 |
| 2022-08-12 | -2.06 | $8.90 | 249211 |
| 2022-08-11 | -6.19 | $8.86 | 28802 |
| 2022-08-10 | -6.67 | $8.84 | 41101 |
| 2022-08-09 | -22.86 | $8.67 | 52280 |
| 2022-08-08 | -24.76 | $8.65 | 73100 |
| 2022-08-05 | -21.90 | $8.68 | 38400 |
| 2022-08-04 | -18.10 | $8.72 | 467724 |
| 2022-08-03 | -21.90 | $8.68 | 63601 |
| 2022-08-02 | -7.62 | $8.83 | 56404 |
| 2022-08-01 | -2.86 | $8.88 | 94200 |
| 2022-07-29 | -12.36 | $8.64 | 40700 |
| 2022-07-28 | -15.29 | $8.58 | 114702 |
| 2022-07-27 | -3.02 | $8.50 | 123310 |
| 2022-07-26 | -53.02 | $8.17 | 138729 |
| 2022-07-25 | -36.35 | $8.28 | 168894 |
| 2022-07-22 | -64.18 | $8.10 | 95101 |
| 2022-07-21 | -47.76 | $8.21 | 162828 |
| 2022-07-20 | -55.22 | $8.16 | 80768 |
| 2022-07-19 | -56.72 | $8.15 | 254037 |
| 2022-07-18 | -70.15 | $8.06 | 140502 |
| 2022-07-15 | -68.66 | $8.07 | 77006 |
| 2022-07-14 | -95.52 | $7.89 | 94116 |
| 2022-07-13 | -86.79 | $8.07 | 88044 |
| 2022-07-12 | -88.68 | $8.06 | 193015 |
| 2022-07-11 | -93.85 | $8.04 | 261185 |
| 2022-07-08 | -87.67 | $8.09 | 93740 |
| 2022-07-07 | -80.82 | $8.14 | 147212 |
| 2022-07-06 | -76.92 | $8.18 | 211723 |
| 2022-07-05 | -73.63 | $8.24 | 114471 |
| 2022-07-01 | -54.95 | $8.41 | 103135 |
| 2022-06-30 | -49.45 | $8.46 | 177204 |
| 2022-06-29 | -57.14 | $8.39 | 292623 |
| 2022-06-28 | -67.03 | $8.30 | 273977 |
| 2022-06-27 | -65.93 | $8.31 | 133506 |
| 2022-06-24 | -47.25 | $8.48 | 152714 |
| 2022-06-23 | -53.85 | $8.42 | 225962 |
| 2022-06-22 | -72.53 | $8.25 | 351572 |
| 2022-06-21 | -59.34 | $8.37 | 169512 |
| 2022-06-17 | -71.43 | $8.26 | 253801 |
| 2022-06-16 | -95.71 | $8.24 | 290515 |
| 2022-06-15 | -71.21 | $8.44 | 411697 |
| 2022-06-14 | -87.88 | $8.33 | 512434 |
| 2022-06-13 | -98.08 | $8.40 | 178268 |
| 2022-06-10 | -54.10 | $8.58 | 83803 |
| 2022-06-09 | -42.62 | $8.65 | 96508 |
| 2022-06-08 | -47.30 | $8.56 | 175942 |
| 2022-06-07 | -17.57 | $8.78 | 202808 |
| 2022-06-06 | -8.11 | $8.85 | 106576 |
| 2022-06-03 | -54.29 | $8.49 | 64003 |
| 2022-06-02 | -25.72 | $8.69 | 170116 |
| 2022-06-01 | -35.72 | $8.62 | 105708 |
| 2022-05-31 | -55.72 | $8.48 | 266703 |
| 2022-05-27 | -10.00 | $8.80 | 138908 |
| 2022-05-26 | -7.14 | $8.82 | 81400 |
| 2022-05-25 | -36.24 | $8.61 | 118404 |
| 2022-05-24 | -41.01 | $8.58 | 180614 |
| 2022-05-23 | -33.81 | $8.64 | 122270 |
| 2022-05-20 | -33.81 | $8.64 | 91802 |
| 2022-05-19 | -49.36 | $8.56 | 168403 |
| 2022-05-18 | -69.39 | $8.47 | 74803 |
| 2022-05-17 | -70.48 | $8.48 | 234118 |
| 2022-05-16 | -68.58 | $8.50 | 146351 |
| 2022-05-13 | -65.58 | $8.59 | 105407 |
| 2022-05-12 | -85.25 | $8.35 | 132463 |
| 2022-05-11 | -87.71 | $8.32 | 241399 |
| 2022-05-10 | -97.17 | $8.36 | 449417 |
| 2022-05-09 | -100.00 | $8.47 | 178705 |
| 2022-05-06 | -78.05 | $8.75 | 351280 |
| 2022-05-05 | -89.02 | $8.66 | 176079 |
| 2022-05-04 | -85.37 | $8.69 | 183055 |
| 2022-05-03 | -88.51 | $8.67 | 327228 |
| 2022-05-02 | -90.22 | $8.66 | 240607 |
| 2022-04-29 | -92.31 | $8.65 | 157221 |
| 2022-04-28 | -89.17 | $8.70 | 267002 |
| 2022-04-27 | -96.52 | $8.73 | 187477 |
| 2022-04-26 | -91.30 | $8.79 | 242163 |
| 2022-04-25 | -97.52 | $8.72 | 142562 |
| 2022-04-22 | -99.12 | $8.84 | 82601 |
| 2022-04-21 | -93.58 | $8.97 | 92305 |
| 2022-04-20 | -77.68 | $9.15 | 144810 |
| 2022-04-19 | -78.57 | $9.14 | 263604 |
| 2022-04-18 | -71.43 | $9.22 | 81089 |
| 2022-04-14 | -64.29 | $9.30 | 119501 |
| 2022-04-13 | -79.46 | $9.13 | 164204 |
| 2022-04-12 | -87.50 | $9.04 | 164906 |
| 2022-04-11 | -83.04 | $9.09 | 94701 |
| 2022-04-08 | -74.11 | $9.19 | 97403 |
| 2022-04-07 | -89.36 | $9.18 | 212509 |
| 2022-04-06 | -90.24 | $9.28 | 131401 |
| 2022-04-05 | -82.93 | $9.34 | 99970 |
| 2022-04-04 | -64.63 | $9.49 | 93434 |
| 2022-04-01 | -52.44 | $9.59 | 103510 |
| 2022-03-31 | -50.00 | $9.61 | 65000 |
| 2022-03-30 | -31.71 | $9.76 | 38535 |
| 2022-03-29 | -37.80 | $9.71 | 92401 |
| 2022-03-28 | -25.00 | $9.83 | 65202 |
| 2022-03-25 | -16.67 | $9.90 | 55403 |
| 2022-03-24 | -12.50 | $9.97 | 27552 |
| 2022-03-23 | -13.64 | $9.96 | 66351 |
| 2022-03-22 | -30.48 | $9.93 | 79205 |
| 2022-03-21 | -40.95 | $9.82 | 89808 |
| 2022-03-18 | -50.39 | $9.83 | 111204 |
| 2022-03-17 | -70.77 | $9.58 | 84602 |
| 2022-03-16 | -57.69 | $9.75 | 110081 |
| 2022-03-15 | -72.19 | $9.62 | 267708 |
| 2022-03-14 | -81.46 | $9.48 | 155662 |
| 2022-03-11 | -95.36 | $9.27 | 232861 |
| 2022-03-10 | -94.70 | $9.28 | 262334 |
| 2022-03-09 | -96.48 | $9.34 | 527648 |
| 2022-03-08 | -95.78 | $9.35 | 345867 |
| 2022-03-07 | -94.57 | $9.49 | 408009 |
| 2022-03-04 | -96.33 | $9.66 | 218536 |
| 2022-03-03 | -93.58 | $9.69 | 227842 |
| 2022-03-02 | -92.66 | $9.70 | 412817 |
| 2022-03-01 | -99.06 | $9.66 | 331803 |
| 2022-02-28 | -60.74 | $9.89 | 385628 |
| 2022-02-25 | -45.77 | $10.06 | 405459 |
| 2022-02-24 | -56.34 | $9.91 | 320550 |
| 2022-02-23 | -43.66 | $10.09 | 164706 |
| 2022-02-22 | -35.92 | $10.20 | 106304 |
| 2022-02-18 | -18.31 | $10.45 | 55001 |
| 2022-02-17 | -16.20 | $10.48 | 102409 |
| 2022-02-16 | -16.20 | $10.48 | 303911 |
| 2022-02-15 | -19.01 | $10.44 | 278022 |
| 2022-02-14 | -9.43 | $10.25 | 128801 |
| 2022-02-11 | -16.98 | $10.17 | 47867 |
| 2022-02-10 | -15.09 | $10.19 | 106005 |
| 2022-02-09 | -2.83 | $10.32 | 62405 |
| 2022-02-08 | -2.97 | $10.27 | 117404 |
| 2022-02-07 | -26.73 | $10.03 | 48900 |
| 2022-02-04 | -19.80 | $10.10 | 66100 |
| 2022-02-03 | -38.38 | $9.90 | 36000 |
| 2022-02-02 | -12.12 | $10.16 | 149600 |
| 2022-02-01 | -31.31 | $9.97 | 348500 |
| 2022-01-31 | -82.00 | $9.47 | 259100 |
| 2022-01-28 | -88.00 | $9.41 | 102000 |
| 2022-01-27 | -98.02 | $9.31 | 312300 |
| 2022-01-26 | -96.97 | $9.59 | 251100 |
| 2022-01-25 | -81.63 | $9.75 | 280327 |
| 2022-01-24 | -83.67 | $9.73 | 255600 |
| 2022-01-21 | -75.51 | $9.81 | 349100 |
| 2022-01-20 | -98.98 | $9.58 | 221800 |
| 2022-01-19 | -100.00 | $9.65 | 267300 |
| 2022-01-18 | -89.89 | $9.75 | 305500 |
| 2022-01-14 | -88.76 | $9.76 | 230500 |
| 2022-01-13 | -90.72 | $9.75 | 109600 |
| 2022-01-12 | -65.98 | $9.99 | 88900 |
| 2022-01-11 | -87.63 | $9.78 | 239600 |
| 2022-01-10 | -90.72 | $9.75 | 169900 |
| 2022-01-07 | -93.41 | $9.78 | 136400 |
| 2022-01-06 | -86.30 | $10.00 | 77400 |
| 2022-01-05 | -68.49 | $10.13 | 249400 |
| 2022-01-04 | -66.22 | $10.15 | 203200 |
| 2022-01-03 | -51.35 | $10.26 | 155100 |
| 2021-12-31 | -54.05 | $10.24 | 47700 |
| 2021-12-30 | -47.06 | $10.24 | 92100 |
| 2021-12-29 | -36.47 | $10.33 | 117600 |
| 2021-12-28 | -44.71 | $10.26 | 168500 |
| 2021-12-27 | -45.05 | $10.23 | 146800 |
| 2021-12-23 | -35.16 | $10.32 | 80500 |
| 2021-12-22 | -41.76 | $10.26 | 103500 |
| 2021-12-21 | -30.77 | $10.36 | 198100 |
| 2021-12-20 | -32.97 | $10.34 | 68200 |
| 2021-12-17 | -20.88 | $10.45 | 35600 |
| 2021-12-16 | -8.79 | $10.56 | 58600 |
| 2021-12-15 | -4.40 | $10.60 | 370700 |
| 2021-12-14 | -36.26 | $10.31 | 398300 |
| 2021-12-13 | -21.98 | $10.44 | 201800 |
| 2021-12-10 | -26.37 | $10.40 | 185800 |
| 2021-12-09 | -27.47 | $10.39 | 58500 |
| 2021-12-08 | -17.58 | $10.48 | 100400 |
| 2021-12-07 | -25.00 | $10.63 | 152400 |
| 2021-12-06 | -59.35 | $10.36 | 166400 |
| 2021-12-03 | -69.68 | $10.20 | 153400 |
| 2021-12-02 | -92.26 | $9.85 | 162200 |
| 2021-12-01 | -80.65 | $10.03 | 243600 |
| 2021-11-30 | -70.97 | $10.18 | 376200 |
| 2021-11-29 | -80.65 | $10.03 | 65300 |
| 2021-11-26 | -73.10 | $10.22 | 61500 |
| 2021-11-24 | -72.41 | $10.23 | 100400 |
| 2021-11-23 | -75.86 | $10.18 | 112700 |
| 2021-11-22 | -80.00 | $10.12 | 87800 |
| 2021-11-19 | -77.93 | $10.15 | 78700 |
| 2021-11-18 | -88.39 | $10.29 | 78500 |
| 2021-11-17 | -97.32 | $10.19 | 78900 |
| 2021-11-16 | -88.07 | $10.32 | 85500 |
| 2021-11-15 | -76.15 | $10.45 | 78600 |
| 2021-11-12 | -81.65 | $10.39 | 29100 |
| 2021-11-11 | -81.65 | $10.39 | 70500 |
| 2021-11-10 | -84.40 | $10.36 | 47600 |
| 2021-11-09 | -65.14 | $10.57 | 111600 |
| 2021-11-08 | -46.79 | $10.77 | 111000 |
| 2021-11-05 | -53.33 | $10.61 | 120600 |
| 2021-11-04 | -48.89 | $10.65 | 42100 |
| 2021-11-03 | -42.22 | $10.71 | 92400 |
| 2021-11-02 | -47.83 | $10.67 | 79000 |
| 2021-11-01 | -75.68 | $10.55 | 100700 |
| 2021-10-29 | -95.74 | $10.38 | 40800 |
| 2021-10-28 | -83.21 | $10.59 | 57400 |
| 2021-10-27 | -92.70 | $10.46 | 107400 |
| 2021-10-26 | -80.29 | $10.63 | 129900 |
| 2021-10-25 | -76.64 | $10.68 | 191500 |
| 2021-10-22 | -81.75 | $10.61 | 106500 |
| 2021-10-21 | -78.83 | $10.65 | 51200 |
| 2021-10-20 | -71.53 | $10.75 | 63400 |
| 2021-10-19 | -94.89 | $10.43 | 100500 |
| 2021-10-18 | -93.08 | $10.52 | 73100 |
| 2021-10-15 | -68.90 | $10.60 | 70500 |
| 2021-10-14 | -68.29 | $10.61 | 95400 |
| 2021-10-13 | -67.07 | $10.63 | 76000 |
| 2021-10-12 | -57.32 | $10.79 | 67500 |
| 2021-10-11 | -47.56 | $10.95 | 66300 |
| 2021-10-08 | -54.27 | $10.84 | 47000 |
| 2021-10-07 | -43.90 | $11.01 | 56600 |
| 2021-10-06 | -37.80 | $11.11 | 65400 |
| 2021-10-05 | -4.27 | $11.66 | 37700 |
| 2021-10-04 | -6.10 | $11.63 | 65700 |
| 2021-10-01 | -9.55 | $11.51 | 59200 |
| 2021-09-30 | -1.91 | $11.63 | 145000 |
| 2021-09-29 | -0.86 | $11.24 | 68600 |
| 2021-09-28 | -42.61 | $10.75 | 96400 |
| 2021-09-27 | -24.00 | $11.04 | 93800 |
| 2021-09-24 | -53.08 | $10.70 | 69400 |
| 2021-09-23 | -48.46 | $10.76 | 45000 |
| 2021-09-22 | -52.31 | $10.71 | 86800 |
| 2021-09-21 | -55.41 | $10.75 | 175700 |
| 2021-09-20 | -81.76 | $10.36 | 95000 |
| 2021-09-17 | -85.83 | $10.48 | 144200 |
| 2021-09-16 | -83.46 | $10.51 | 143300 |
| 2021-09-15 | -88.19 | $10.45 | 61200 |
| 2021-09-14 | -92.04 | $10.53 | 140700 |
| 2021-09-13 | -78.76 | $10.68 | 59700 |
| 2021-09-10 | -83.19 | $10.63 | 51600 |
| 2021-09-09 | -73.45 | $10.74 | 42000 |
| 2021-09-08 | -80.53 | $10.66 | 126700 |
| 2021-09-07 | -71.68 | $10.76 | 54300 |
| 2021-09-03 | -83.61 | $10.55 | 136400 |
| 2021-09-02 | -89.34 | $10.48 | 113900 |
| 2021-09-01 | -67.21 | $10.75 | 126400 |
| 2021-08-31 | -31.15 | $11.19 | 56800 |
| 2021-08-30 | -22.13 | $11.30 | 72000 |
| 2021-08-27 | -14.75 | $11.39 | 39400 |
| 2021-08-26 | -19.67 | $11.33 | 65000 |
| 2021-08-25 | -30.33 | $11.20 | 108500 |
| 2021-08-24 | -31.15 | $11.19 | 163100 |
| 2021-08-23 | -42.98 | $11.04 | 85200 |
| 2021-08-20 | -60.77 | $10.86 | 67400 |
| 2021-08-19 | -68.46 | $10.76 | 94300 |
| 2021-08-18 | -64.62 | $10.81 | 161100 |
| 2021-08-17 | -53.85 | $10.95 | 123600 |
| 2021-08-16 | -50.77 | $10.99 | 87400 |
| 2021-08-13 | -55.38 | $10.93 | 101900 |
| 2021-08-12 | -52.67 | $11.06 | 37100 |
| 2021-08-11 | -48.78 | $11.19 | 134300 |
| 2021-08-10 | -74.05 | $10.83 | 253900 |
| 2021-08-09 | -89.66 | $10.56 | 91200 |
| 2021-08-06 | -98.91 | $10.58 | 51900 |
| 2021-08-05 | -96.11 | $10.71 | 178800 |
| 2021-08-04 | -98.33 | $10.67 | 68100 |
| 2021-08-03 | -96.57 | $10.75 | 105900 |
| 2021-08-02 | -97.62 | $10.80 | 145000 |
| 2021-07-30 | -90.91 | $11.04 | 97100 |
| 2021-07-29 | -95.00 | $11.30 | 52500 |
| 2021-07-28 | -87.50 | $11.39 | 50700 |
| 2021-07-27 | -87.50 | $11.39 | 101500 |
| 2021-07-26 | -86.67 | $11.40 | 69100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.85
2026-07-22
Close Price
$11.04
Vol: 2703Average Directional Index - Detailed Analysis
Minimum
5.23
Average
16.32
Maximum
43.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.85 | $11.04 | 2703 |
| 2026-07-21 | 7.49 | $11.15 | 189239 |
| 2026-07-20 | 7.12 | $11.14 | 79700 |
| 2026-07-17 | 7.14 | $11.09 | 67100 |
| 2026-07-16 | 7.16 | $11.09 | 94800 |
| 2026-07-15 | 6.82 | $11.01 | 64200 |
| 2026-07-14 | 6.50 | $11.01 | 154318 |
| 2026-07-13 | 6.74 | $10.89 | 122800 |
| 2026-07-10 | 6.91 | $10.79 | 157700 |
| 2026-07-09 | 7.27 | $10.81 | 112307 |
| 2026-07-08 | 7.65 | $10.79 | 70500 |
| 2026-07-07 | 7.64 | $10.92 | 122700 |
| 2026-07-06 | 7.86 | $10.78 | 202600 |
| 2026-07-02 | 8.01 | $10.60 | 128300 |
| 2026-07-01 | 7.85 | $10.15 | 169700 |
| 2026-06-30 | 7.40 | $10.44 | 211600 |
| 2026-06-29 | 7.38 | $10.59 | 221300 |
| 2026-06-26 | 7.47 | $10.41 | 121500 |
| 2026-06-25 | 7.47 | $10.31 | 250500 |
| 2026-06-24 | 7.32 | $10.37 | 327130 |
| 2026-06-23 | 7.40 | $10.34 | 496300 |
| 2026-06-22 | 7.37 | $10.21 | 295700 |
| 2026-06-18 | 7.48 | $10.40 | 166800 |
| 2026-06-17 | 7.88 | $10.35 | 112520 |
| 2026-06-16 | 8.29 | $10.55 | 279600 |
| 2026-06-15 | 8.59 | $10.44 | 247100 |
| 2026-06-12 | 8.71 | $10.57 | 128339 |
| 2026-06-11 | 9.00 | $10.75 | 143500 |
| 2026-06-10 | 9.09 | $10.71 | 207326 |
| 2026-06-09 | 9.19 | $10.53 | 328400 |
| 2026-06-08 | 9.62 | $10.50 | 324200 |
| 2026-06-05 | 10.06 | $10.47 | 215442 |
| 2026-06-04 | 10.52 | $10.28 | 173000 |
| 2026-06-03 | 10.32 | $10.28 | 163300 |
| 2026-06-02 | 10.20 | $10.45 | 170000 |
| 2026-06-01 | 10.25 | $10.40 | 379200 |
| 2026-05-29 | 10.31 | $10.61 | 197815 |
| 2026-05-28 | 10.17 | $10.74 | 159922 |
| 2026-05-27 | 10.36 | $11.01 | 90100 |
| 2026-05-26 | 10.90 | $11.10 | 99800 |
| 2026-05-22 | 10.97 | $11.29 | 72821 |
| 2026-05-21 | 11.22 | $11.59 | 185337 |
| 2026-05-20 | 11.78 | $11.89 | 115200 |
| 2026-05-19 | 11.88 | $11.81 | 88126 |
| 2026-05-18 | 11.96 | $11.61 | 150719 |
| 2026-05-15 | 12.06 | $11.88 | 146200 |
| 2026-05-14 | 11.73 | $11.60 | 162918 |
| 2026-05-13 | 11.38 | $11.90 | 252900 |
| 2026-05-12 | 10.55 | $11.73 | 197703 |
| 2026-05-11 | 9.89 | $11.90 | 134348 |
| 2026-05-08 | 9.12 | $11.56 | 195900 |
| 2026-05-07 | 9.14 | $11.42 | 165600 |
| 2026-05-06 | 9.16 | $11.90 | 56115 |
| 2026-05-05 | 8.44 | $11.67 | 68545 |
| 2026-05-04 | 7.79 | $11.75 | 115300 |
| 2026-05-01 | 7.11 | $11.70 | 57500 |
| 2026-04-30 | 6.68 | $10.94 | 148600 |
| 2026-04-29 | 6.73 | $10.66 | 122600 |
| 2026-04-28 | 6.20 | $10.70 | 209300 |
| 2026-04-27 | 5.89 | $10.71 | 195900 |
| 2026-04-24 | 5.57 | $10.75 | 92400 |
| 2026-04-23 | 5.23 | $10.85 | 142914 |
| 2026-04-22 | 5.49 | $11.01 | 102328 |
| 2026-04-21 | 5.78 | $10.96 | 80934 |
| 2026-04-20 | 5.90 | $11.03 | 113700 |
| 2026-04-17 | 5.92 | $11.03 | 130708 |
| 2026-04-16 | 5.94 | $11.05 | 77000 |
| 2026-04-15 | 6.10 | $11.28 | 89837 |
| 2026-04-14 | 5.90 | $11.09 | 93200 |
| 2026-04-13 | 5.68 | $11.31 | 123900 |
| 2026-04-10 | 5.78 | $11.19 | 61525 |
| 2026-04-09 | 5.68 | $11.24 | 91230 |
| 2026-04-08 | 5.65 | $11.40 | 59300 |
| 2026-04-07 | 5.61 | $11.22 | 212200 |
| 2026-04-06 | 5.76 | $11.23 | 105247 |
| 2026-04-02 | 6.04 | $11.53 | 71800 |
| 2026-04-01 | 5.84 | $11.58 | 93739 |
| 2026-03-31 | 5.83 | $11.50 | 122500 |
| 2026-03-30 | 6.02 | $11.33 | 116700 |
| 2026-03-27 | 6.32 | $11.34 | 73700 |
| 2026-03-26 | 6.60 | $11.32 | 86604 |
| 2026-03-25 | 6.93 | $11.37 | 104500 |
| 2026-03-24 | 7.22 | $11.30 | 165700 |
| 2026-03-23 | 7.53 | $11.33 | 143219 |
| 2026-03-20 | 7.89 | $11.18 | 100931 |
| 2026-03-19 | 8.28 | $11.35 | 93930 |
| 2026-03-18 | 8.57 | $11.45 | 139716 |
| 2026-03-17 | 8.81 | $11.81 | 150102 |
| 2026-03-16 | 8.51 | $11.70 | 152400 |
| 2026-03-13 | 8.39 | $11.58 | 103318 |
| 2026-03-12 | 8.30 | $11.74 | 98434 |
| 2026-03-11 | 8.00 | $11.96 | 70900 |
| 2026-03-10 | 8.05 | $11.91 | 183904 |
| 2026-03-09 | 8.10 | $12.04 | 143100 |
| 2026-03-06 | 7.83 | $11.60 | 150800 |
| 2026-03-05 | 8.16 | $11.71 | 128128 |
| 2026-03-04 | 8.08 | $11.97 | 85539 |
| 2026-03-03 | 8.25 | $11.83 | 116500 |
| 2026-03-02 | 8.26 | $12.20 | 78700 |
| 2026-02-27 | 8.32 | $12.27 | 118915 |
| 2026-02-26 | 8.15 | $12.33 | 53600 |
| 2026-02-25 | 8.43 | $12.24 | 53700 |
| 2026-02-24 | 8.73 | $12.29 | 94845 |
| 2026-02-23 | 8.89 | $12.35 | 87800 |
| 2026-02-20 | 9.08 | $12.29 | 59340 |
| 2026-02-19 | 9.16 | $12.28 | 70700 |
| 2026-02-18 | 9.27 | $12.33 | 104011 |
| 2026-02-17 | 9.50 | $12.28 | 104300 |
| 2026-02-13 | 9.53 | $12.47 | 64700 |
| 2026-02-12 | 9.84 | $12.25 | 66902 |
| 2026-02-11 | 9.93 | $12.66 | 49935 |
| 2026-02-10 | 10.38 | $12.55 | 74000 |
| 2026-02-09 | 10.73 | $12.61 | 137600 |
| 2026-02-06 | 11.15 | $12.72 | 97115 |
| 2026-02-05 | 11.66 | $12.29 | 143100 |
| 2026-02-04 | 11.70 | $12.07 | 102131 |
| 2026-02-03 | 11.23 | $11.99 | 113700 |
| 2026-02-02 | 10.53 | $12.16 | 96312 |
| 2026-01-30 | 9.88 | $12.53 | 81400 |
| 2026-01-29 | 9.95 | $12.57 | 67000 |
| 2026-01-28 | 9.94 | $12.39 | 76047 |
| 2026-01-27 | 9.64 | $12.80 | 49939 |
| 2026-01-26 | 9.90 | $12.78 | 85543 |
| 2026-01-23 | 10.08 | $12.58 | 46419 |
| 2026-01-22 | 10.52 | $12.49 | 102600 |
| 2026-01-21 | 10.84 | $12.61 | 83500 |
| 2026-01-20 | 11.38 | $12.58 | 55031 |
| 2026-01-16 | 11.77 | $12.49 | 58740 |
| 2026-01-15 | 12.00 | $12.70 | 57600 |
| 2026-01-14 | 12.58 | $12.96 | 51100 |
| 2026-01-13 | 12.79 | $12.93 | 83835 |
| 2026-01-12 | 13.02 | $13.31 | 37915 |
| 2026-01-09 | 12.83 | $13.10 | 35348 |
| 2026-01-08 | 12.85 | $13.18 | 30200 |
| 2026-01-07 | 12.89 | $13.08 | 29700 |
| 2026-01-06 | 13.03 | $13.24 | 24900 |
| 2026-01-05 | 12.93 | $13.26 | 41402 |
| 2026-01-02 | 12.92 | $13.12 | 29638 |
| 2025-12-31 | 12.95 | $13.11 | 19811 |
| 2025-12-30 | 13.07 | $13.16 | 42900 |
| 2025-12-29 | 13.19 | $13.22 | 20500 |
| 2025-12-26 | 13.29 | $13.26 | 24238 |
| 2025-12-24 | 13.38 | $13.26 | 20835 |
| 2025-12-23 | 12.89 | $13.10 | 70600 |
| 2025-12-22 | 12.47 | $12.78 | 61823 |
| 2025-12-19 | 12.43 | $13.03 | 43800 |
| 2025-12-18 | 11.88 | $13.13 | 22236 |
| 2025-12-17 | 11.73 | $12.93 | 98600 |
| 2025-12-16 | 11.81 | $13.32 | 47500 |
| 2025-12-15 | 11.35 | $13.49 | 40649 |
| 2025-12-12 | 10.86 | $12.79 | 44700 |
| 2025-12-11 | 11.23 | $12.67 | 22542 |
| 2025-12-10 | 11.61 | $12.75 | 34243 |
| 2025-12-09 | 12.16 | $12.57 | 33343 |
| 2025-12-08 | 12.51 | $12.55 | 24316 |
| 2025-12-05 | 12.87 | $12.42 | 21722 |
| 2025-12-04 | 13.02 | $12.57 | 42744 |
| 2025-12-03 | 13.58 | $12.63 | 28131 |
| 2025-12-02 | 14.11 | $12.92 | 331225 |
| 2025-12-01 | 14.42 | $12.83 | 51309 |
| 2025-11-28 | 14.85 | $12.90 | 12300 |
| 2025-11-26 | 15.32 | $12.90 | 23649 |
| 2025-11-25 | 15.20 | $12.81 | 51028 |
| 2025-11-24 | 15.20 | $12.61 | 59014 |
| 2025-11-21 | 15.37 | $12.67 | 48300 |
| 2025-11-20 | 15.10 | $12.07 | 81800 |
| 2025-11-19 | 15.47 | $12.17 | 28800 |
| 2025-11-18 | 15.64 | $12.21 | 47017 |
| 2025-11-17 | 15.85 | $12.41 | 36927 |
| 2025-11-14 | 15.38 | $12.30 | 55115 |
| 2025-11-13 | 15.06 | $12.50 | 37900 |
| 2025-11-12 | 14.72 | $12.21 | 33200 |
| 2025-11-11 | 14.86 | $12.39 | 36400 |
| 2025-11-10 | 14.77 | $12.62 | 69545 |
| 2025-11-07 | 14.70 | $12.55 | 46820 |
| 2025-11-06 | 14.22 | $12.30 | 91200 |
| 2025-11-05 | 14.52 | $12.26 | 63419 |
| 2025-11-04 | 14.92 | $11.88 | 65245 |
| 2025-11-03 | 15.54 | $12.11 | 74200 |
| 2025-10-31 | 16.19 | $12.15 | 53900 |
| 2025-10-30 | 16.58 | $11.77 | 75200 |
| 2025-10-29 | 17.19 | $11.88 | 41645 |
| 2025-10-28 | 17.56 | $12.02 | 82600 |
| 2025-10-27 | 17.68 | $12.01 | 43115 |
| 2025-10-24 | 17.80 | $12.01 | 60000 |
| 2025-10-23 | 18.26 | $12.07 | 41622 |
| 2025-10-22 | 18.60 | $12.05 | 45800 |
| 2025-10-21 | 18.97 | $11.93 | 58600 |
| 2025-10-20 | 19.53 | $12.07 | 52610 |
| 2025-10-17 | 19.39 | $12.00 | 69832 |
| 2025-10-16 | 19.88 | $11.92 | 44925 |
| 2025-10-15 | 20.51 | $11.93 | 32700 |
| 2025-10-14 | 21.17 | $11.88 | 152100 |
| 2025-10-13 | 21.68 | $11.62 | 80800 |
| 2025-10-10 | 22.53 | $11.57 | 91000 |
| 2025-10-09 | 23.42 | $11.66 | 97035 |
| 2025-10-08 | 24.63 | $11.76 | 219924 |
| 2025-10-07 | 25.24 | $11.83 | 75000 |
| 2025-10-06 | 25.67 | $12.09 | 54600 |
| 2025-10-03 | 25.65 | $12.19 | 29900 |
| 2025-10-02 | 25.40 | $11.95 | 39223 |
| 2025-10-01 | 25.75 | $12.17 | 24942 |
| 2025-09-30 | 25.95 | $12.19 | 30723 |
| 2025-09-29 | 25.76 | $12.33 | 24200 |
| 2025-09-26 | 26.43 | $12.42 | 38023 |
| 2025-09-25 | 26.94 | $12.32 | 43400 |
| 2025-09-24 | 27.49 | $12.48 | 27800 |
| 2025-09-23 | 27.66 | $12.24 | 49131 |
| 2025-09-22 | 28.20 | $12.32 | 43300 |
| 2025-09-19 | 28.63 | $12.33 | 63124 |
| 2025-09-18 | 29.44 | $12.39 | 137704 |
| 2025-09-17 | 30.11 | $12.49 | 30400 |
| 2025-09-16 | 30.52 | $12.55 | 26327 |
| 2025-09-15 | 30.97 | $12.51 | 77000 |
| 2025-09-12 | 31.28 | $12.41 | 16307 |
| 2025-09-11 | 31.79 | $12.54 | 23039 |
| 2025-09-10 | 32.05 | $12.65 | 28124 |
| 2025-09-09 | 32.07 | $12.72 | 19700 |
| 2025-09-08 | 31.94 | $12.85 | 24900 |
| 2025-09-05 | 31.45 | $12.67 | 30403 |
| 2025-09-04 | 31.04 | $12.55 | 80700 |
| 2025-09-03 | 30.93 | $12.58 | 191500 |
| 2025-09-02 | 30.67 | $12.39 | 34009 |
| 2025-08-29 | 30.96 | $12.23 | 36600 |
| 2025-08-28 | 31.41 | $12.35 | 31200 |
| 2025-08-27 | 31.63 | $12.32 | 73706 |
| 2025-08-26 | 31.87 | $11.94 | 21444 |
| 2025-08-25 | 32.12 | $12.12 | 32919 |
| 2025-08-22 | 32.38 | $12.42 | 38504 |
| 2025-08-21 | 31.52 | $12.13 | 52546 |
| 2025-08-20 | 30.64 | $12.39 | 29400 |
| 2025-08-19 | 29.22 | $12.23 | 28904 |
| 2025-08-18 | 27.97 | $12.09 | 23128 |
| 2025-08-15 | 26.96 | $12.08 | 36001 |
| 2025-08-14 | 25.95 | $11.87 | 36600 |
| 2025-08-13 | 25.05 | $11.89 | 89300 |
| 2025-08-12 | 23.96 | $12.00 | 58700 |
| 2025-08-11 | 22.65 | $11.91 | 33500 |
| 2025-08-08 | 21.33 | $11.96 | 43000 |
| 2025-08-07 | 19.91 | $11.76 | 27200 |
| 2025-08-06 | 18.70 | $11.73 | 25921 |
| 2025-08-05 | 17.55 | $11.37 | 29447 |
| 2025-08-04 | 16.71 | $11.25 | 54400 |
| 2025-08-01 | 15.76 | $11.26 | 53600 |
| 2025-07-31 | 15.08 | $10.88 | 124600 |
| 2025-07-30 | 14.64 | $10.67 | 46730 |
| 2025-07-29 | 14.56 | $10.61 | 124400 |
| 2025-07-28 | 14.22 | $10.61 | 51100 |
| 2025-07-25 | 14.44 | $10.74 | 57300 |
| 2025-07-24 | 14.41 | $10.80 | 66410 |
| 2025-07-23 | 14.38 | $10.88 | 71500 |
| 2025-07-22 | 13.82 | $10.74 | 112800 |
| 2025-07-21 | 13.32 | $10.72 | 70300 |
| 2025-07-18 | 12.80 | $10.56 | 89600 |
| 2025-07-17 | 12.64 | $10.64 | 106412 |
| 2025-07-16 | 12.60 | $10.59 | 67002 |
| 2025-07-15 | 12.62 | $10.57 | 141102 |
| 2025-07-14 | 12.57 | $10.83 | 73100 |
| 2025-07-11 | 12.03 | $10.90 | 43000 |
| 2025-07-10 | 11.66 | $10.98 | 42500 |
| 2025-07-09 | 11.13 | $10.92 | 73514 |
| 2025-07-08 | 10.68 | $10.73 | 59512 |
| 2025-07-07 | 10.42 | $10.78 | 55300 |
| 2025-07-03 | 10.15 | $10.92 | 64200 |
| 2025-07-02 | 9.54 | $11.08 | 27629 |
| 2025-07-01 | 9.33 | $10.88 | 163047 |
| 2025-06-30 | 9.26 | $10.67 | 41505 |
| 2025-06-27 | 9.56 | $10.63 | 53700 |
| 2025-06-26 | 9.91 | $10.51 | 43900 |
| 2025-06-25 | 10.34 | $10.25 | 22617 |
| 2025-06-24 | 10.80 | $10.57 | 39520 |
| 2025-06-23 | 10.74 | $10.47 | 46900 |
| 2025-06-20 | 11.04 | $10.39 | 51002 |
| 2025-06-18 | 11.61 | $10.47 | 58807 |
| 2025-06-17 | 11.75 | $10.41 | 176121 |
| 2025-06-16 | 12.24 | $10.45 | 94600 |
| 2025-06-13 | 12.74 | $10.44 | 43023 |
| 2025-06-12 | 13.34 | $10.42 | 87833 |
| 2025-06-11 | 13.96 | $10.36 | 54400 |
| 2025-06-10 | 14.12 | $10.37 | 61100 |
| 2025-06-09 | 14.71 | $10.40 | 46513 |
| 2025-06-06 | 14.60 | $10.37 | 31200 |
| 2025-06-05 | 14.49 | $10.30 | 57833 |
| 2025-06-04 | 14.58 | $10.33 | 25822 |
| 2025-06-03 | 14.42 | $10.35 | 183200 |
| 2025-06-02 | 14.58 | $10.50 | 237202 |
| 2025-05-30 | 14.97 | $10.49 | 28008 |
| 2025-05-29 | 15.43 | $10.44 | 31747 |
| 2025-05-28 | 15.42 | $10.49 | 50519 |
| 2025-05-27 | 15.58 | $10.64 | 22200 |
| 2025-05-23 | 15.95 | $10.68 | 28900 |
| 2025-05-22 | 16.33 | $10.55 | 41702 |
| 2025-05-21 | 16.55 | $10.63 | 24304 |
| 2025-05-20 | 16.80 | $10.64 | 36500 |
| 2025-05-19 | 17.43 | $10.73 | 107700 |
| 2025-05-16 | 18.01 | $10.71 | 83036 |
| 2025-05-15 | 18.56 | $10.68 | 44100 |
| 2025-05-14 | 19.40 | $10.39 | 33100 |
| 2025-05-13 | 19.93 | $10.60 | 44200 |
| 2025-05-12 | 20.52 | $10.74 | 63800 |
| 2025-05-09 | 21.38 | $11.05 | 25129 |
| 2025-05-08 | 22.22 | $11.02 | 83100 |
| 2025-05-07 | 22.67 | $11.13 | 42000 |
| 2025-05-06 | 23.51 | $11.42 | 31148 |
| 2025-05-05 | 24.39 | $11.27 | 34200 |
| 2025-05-02 | 25.38 | $11.17 | 29500 |
| 2025-05-01 | 26.57 | $11.02 | 52644 |
| 2025-04-30 | 27.91 | $10.85 | 90849 |
| 2025-04-29 | 29.31 | $10.94 | 21300 |
| 2025-04-28 | 29.82 | $10.95 | 24802 |
| 2025-04-25 | 30.46 | $10.72 | 23800 |
| 2025-04-24 | 31.41 | $10.76 | 19649 |
| 2025-04-23 | 32.41 | $11.39 | 98025 |
| 2025-04-22 | 31.74 | $11.58 | 24737 |
| 2025-04-21 | 30.49 | $11.42 | 22400 |
| 2025-04-17 | 29.36 | $11.06 | 33700 |
| 2025-04-16 | 28.40 | $10.87 | 75237 |
| 2025-04-15 | 27.67 | $10.69 | 37712 |
| 2025-04-14 | 26.89 | $10.85 | 232200 |
| 2025-04-11 | 26.27 | $10.63 | 303500 |
| 2025-04-10 | 25.99 | $10.42 | 144507 |
| 2025-04-09 | 25.96 | $10.41 | 85420 |
| 2025-04-08 | 25.93 | $9.78 | 127800 |
| 2025-04-07 | 26.70 | $10.35 | 119148 |
| 2025-04-04 | 26.98 | $10.18 | 49926 |
| 2025-04-03 | 26.74 | $9.99 | 34902 |
| 2025-04-02 | 27.09 | $9.79 | 22644 |
| 2025-04-01 | 27.46 | $9.88 | 30036 |
| 2025-03-31 | 28.29 | $9.86 | 101632 |
| 2025-03-28 | 29.24 | $9.79 | 79049 |
| 2025-03-27 | 30.23 | $10.14 | 21610 |
| 2025-03-26 | 30.23 | $10.08 | 28200 |
| 2025-03-25 | 30.31 | $10.09 | 97100 |
| 2025-03-24 | 30.31 | $10.05 | 101600 |
| 2025-03-21 | 30.30 | $10.07 | 27519 |
| 2025-03-20 | 30.29 | $10.19 | 21821 |
| 2025-03-19 | 29.99 | $10.21 | 23637 |
| 2025-03-18 | 29.67 | $10.16 | 68500 |
| 2025-03-17 | 29.40 | $10.35 | 114247 |
| 2025-03-14 | 28.53 | $10.26 | 75323 |
| 2025-03-13 | 27.78 | $10.39 | 26816 |
| 2025-03-12 | 26.99 | $10.26 | 164243 |
| 2025-03-11 | 26.57 | $10.04 | 131238 |
| 2025-03-10 | 26.44 | $10.10 | 47340 |
| 2025-03-07 | 26.16 | $10.17 | 36727 |
| 2025-03-06 | 25.69 | $10.05 | 34600 |
| 2025-03-05 | 25.25 | $10.27 | 25200 |
| 2025-03-04 | 24.14 | $10.13 | 149000 |
| 2025-03-03 | 23.05 | $10.08 | 27237 |
| 2025-02-28 | 22.04 | $9.84 | 26248 |
| 2025-02-27 | 21.26 | $9.68 | 21100 |
| 2025-02-26 | 20.45 | $9.86 | 32022 |
| 2025-02-25 | 19.54 | $9.71 | 53223 |
| 2025-02-24 | 18.58 | $9.54 | 68000 |
| 2025-02-21 | 17.70 | $9.52 | 47200 |
| 2025-02-20 | 17.24 | $9.40 | 89600 |
| 2025-02-19 | 16.72 | $9.27 | 61117 |
| 2025-02-18 | 16.23 | $9.26 | 34229 |
| 2025-02-14 | 16.24 | $9.07 | 61145 |
| 2025-02-13 | 16.25 | $9.05 | 85000 |
| 2025-02-12 | 16.88 | $8.86 | 30400 |
| 2025-02-11 | 17.61 | $8.97 | 38100 |
| 2025-02-10 | 18.45 | $8.98 | 44700 |
| 2025-02-07 | 19.33 | $8.92 | 47802 |
| 2025-02-06 | 19.61 | $8.97 | 62800 |
| 2025-02-05 | 19.90 | $8.72 | 75131 |
| 2025-02-04 | 19.73 | $8.69 | 102027 |
| 2025-02-03 | 19.88 | $8.80 | 127100 |
| 2025-01-31 | 20.04 | $8.85 | 27000 |
| 2025-01-30 | 20.55 | $8.95 | 36200 |
| 2025-01-29 | 21.28 | $8.82 | 155900 |
| 2025-01-28 | 21.82 | $8.91 | 162100 |
| 2025-01-27 | 22.92 | $8.76 | 48600 |
| 2025-01-24 | 23.90 | $8.63 | 40000 |
| 2025-01-23 | 25.04 | $8.64 | 143600 |
| 2025-01-22 | 25.60 | $8.52 | 107708 |
| 2025-01-21 | 25.86 | $8.55 | 211340 |
| 2025-01-17 | 26.13 | $8.42 | 63200 |
| 2025-01-16 | 25.86 | $8.50 | 163800 |
| 2025-01-15 | 25.58 | $8.57 | 47922 |
| 2025-01-14 | 25.50 | $8.44 | 149200 |
| 2025-01-13 | 24.95 | $8.46 | 94900 |
| 2025-01-10 | 24.38 | $8.41 | 71139 |
| 2025-01-08 | 24.25 | $8.52 | 43847 |
| 2025-01-07 | 24.26 | $8.66 | 115000 |
| 2025-01-06 | 24.50 | $8.73 | 90800 |
| 2025-01-03 | 24.75 | $8.83 | 83020 |
| 2025-01-02 | 25.25 | $8.83 | 60432 |
| 2024-12-31 | 25.82 | $8.83 | 60928 |
| 2024-12-30 | 26.42 | $8.83 | 71800 |
| 2024-12-27 | 26.27 | $8.79 | 54500 |
| 2024-12-26 | 26.12 | $8.75 | 73700 |
| 2024-12-24 | 25.81 | $8.73 | 18641 |
| 2024-12-23 | 25.43 | $8.74 | 150900 |
| 2024-12-20 | 25.00 | $8.71 | 106006 |
| 2024-12-19 | 24.58 | $8.74 | 111132 |
| 2024-12-18 | 24.17 | $8.88 | 90340 |
| 2024-12-17 | 23.90 | $8.96 | 68400 |
| 2024-12-16 | 23.54 | $8.92 | 146924 |
| 2024-12-13 | 23.46 | $9.13 | 53300 |
| 2024-12-12 | 23.37 | $9.24 | 70200 |
| 2024-12-11 | 23.40 | $9.15 | 76100 |
| 2024-12-10 | 23.27 | $9.15 | 61742 |
| 2024-12-09 | 23.03 | $9.32 | 45300 |
| 2024-12-06 | 22.96 | $9.62 | 89700 |
| 2024-12-05 | 23.51 | $9.57 | 43949 |
| 2024-12-04 | 23.99 | $9.70 | 26400 |
| 2024-12-03 | 24.73 | $9.99 | 165800 |
| 2024-12-02 | 25.84 | $9.80 | 95700 |
| 2024-11-29 | 26.50 | $9.71 | 49608 |
| 2024-11-27 | 26.97 | $9.33 | 34700 |
| 2024-11-26 | 26.75 | $9.16 | 107517 |
| 2024-11-25 | 26.04 | $9.16 | 110400 |
| 2024-11-22 | 25.28 | $8.93 | 71600 |
| 2024-11-21 | 23.89 | $8.90 | 95600 |
| 2024-11-20 | 22.52 | $9.20 | 43300 |
| 2024-11-19 | 21.36 | $9.45 | 58425 |
| 2024-11-18 | 20.54 | $9.38 | 96300 |
| 2024-11-15 | 19.68 | $9.33 | 64300 |
| 2024-11-14 | 18.30 | $9.26 | 87616 |
| 2024-11-13 | 16.72 | $9.41 | 103708 |
| 2024-11-12 | 15.29 | $9.68 | 60000 |
| 2024-11-11 | 14.41 | $9.77 | 71821 |
| 2024-11-08 | 13.47 | $9.74 | 73600 |
| 2024-11-07 | 12.97 | $9.83 | 62427 |
| 2024-11-06 | 12.25 | $9.91 | 33444 |
| 2024-11-05 | 11.82 | $10.09 | 102419 |
| 2024-11-04 | 11.87 | $10.04 | 61300 |
| 2024-11-01 | 11.84 | $9.95 | 29134 |
| 2024-10-31 | 11.60 | $9.99 | 64522 |
| 2024-10-30 | 11.58 | $9.90 | 66700 |
| 2024-10-29 | 11.21 | $9.95 | 43434 |
| 2024-10-28 | 11.45 | $9.81 | 71429 |
| 2024-10-25 | 11.53 | $9.69 | 42818 |
| 2024-10-24 | 11.24 | $9.76 | 53200 |
| 2024-10-23 | 11.04 | $9.76 | 38446 |
| 2024-10-22 | 10.72 | $9.93 | 37516 |
| 2024-10-21 | 11.09 | $9.94 | 32143 |
| 2024-10-18 | 11.42 | $9.97 | 56027 |
| 2024-10-17 | 11.77 | $9.96 | 26842 |
| 2024-10-16 | 12.13 | $9.91 | 22900 |
| 2024-10-15 | 12.69 | $9.84 | 12800 |
| 2024-10-14 | 13.30 | $9.86 | 11000 |
| 2024-10-11 | 13.84 | $9.80 | 17520 |
| 2024-10-10 | 14.46 | $9.84 | 36900 |
| 2024-10-09 | 14.36 | $9.75 | 11821 |
| 2024-10-08 | 14.26 | $9.86 | 57000 |
| 2024-10-07 | 14.74 | $9.75 | 82429 |
| 2024-10-04 | 15.33 | $9.83 | 28315 |
| 2024-10-03 | 15.72 | $9.69 | 71200 |
| 2024-10-02 | 16.39 | $9.62 | 35825 |
| 2024-10-01 | 17.23 | $9.83 | 60600 |
| 2024-09-30 | 17.59 | $9.87 | 83236 |
| 2024-09-27 | 17.91 | $10.06 | 12100 |
| 2024-09-26 | 17.96 | $10.01 | 54013 |
| 2024-09-25 | 18.14 | $9.97 | 15800 |
| 2024-09-24 | 18.39 | $9.98 | 40400 |
| 2024-09-23 | 18.70 | $10.34 | 59125 |
| 2024-09-20 | 17.99 | $10.31 | 43400 |
| 2024-09-19 | 17.35 | $10.24 | 31017 |
| 2024-09-18 | 16.71 | $10.06 | 24115 |
| 2024-09-17 | 16.25 | $10.18 | 15427 |
| 2024-09-16 | 15.76 | $10.03 | 19737 |
| 2024-09-13 | 15.51 | $9.97 | 44300 |
| 2024-09-12 | 15.38 | $10.03 | 7300 |
| 2024-09-11 | 15.24 | $9.95 | 49200 |
| 2024-09-10 | 15.09 | $10.07 | 28531 |
| 2024-09-09 | 15.28 | $9.88 | 140200 |
| 2024-09-06 | 15.78 | $9.82 | 39518 |
| 2024-09-05 | 16.16 | $9.93 | 59900 |
| 2024-09-04 | 16.50 | $9.67 | 29200 |
| 2024-09-03 | 17.33 | $9.51 | 20037 |
| 2024-08-30 | 18.09 | $9.52 | 14833 |
| 2024-08-29 | 18.95 | $9.59 | 54000 |
| 2024-08-28 | 19.87 | $9.67 | 53100 |
| 2024-08-27 | 20.11 | $9.81 | 12900 |
| 2024-08-26 | 20.36 | $9.78 | 16605 |
| 2024-08-23 | 19.93 | $9.61 | 13000 |
| 2024-08-22 | 19.69 | $9.30 | 10900 |
| 2024-08-21 | 19.84 | $9.45 | 6727 |
| 2024-08-20 | 19.81 | $9.32 | 23600 |
| 2024-08-19 | 19.91 | $9.19 | 31436 |
| 2024-08-16 | 20.19 | $8.91 | 15011 |
| 2024-08-15 | 21.07 | $8.84 | 26700 |
| 2024-08-14 | 21.53 | $8.90 | 23300 |
| 2024-08-13 | 21.79 | $8.74 | 100237 |
| 2024-08-12 | 22.36 | $8.74 | 65840 |
| 2024-08-09 | 22.96 | $8.73 | 31633 |
| 2024-08-08 | 23.43 | $8.84 | 67900 |
| 2024-08-07 | 23.93 | $8.67 | 55720 |
| 2024-08-06 | 24.30 | $8.94 | 97615 |
| 2024-08-05 | 24.48 | $8.69 | 52900 |
| 2024-08-02 | 24.91 | $8.79 | 30700 |
| 2024-08-01 | 24.91 | $8.94 | 40000 |
| 2024-07-31 | 24.42 | $9.70 | 36028 |
| 2024-07-30 | 23.41 | $9.03 | 86400 |
| 2024-07-29 | 23.45 | $8.91 | 112917 |
| 2024-07-26 | 23.72 | $8.82 | 69800 |
| 2024-07-25 | 24.17 | $8.82 | 66104 |
| 2024-07-24 | 24.48 | $8.75 | 68201 |
| 2024-07-23 | 24.95 | $8.91 | 35100 |
| 2024-07-22 | 25.43 | $8.83 | 45439 |
| 2024-07-19 | 25.80 | $8.49 | 46561 |
| 2024-07-18 | 26.73 | $8.47 | 69564 |
| 2024-07-17 | 27.75 | $8.53 | 45365 |
| 2024-07-16 | 28.95 | $8.45 | 33056 |
| 2024-07-15 | 29.97 | $8.57 | 33656 |
| 2024-07-12 | 31.11 | $8.51 | 31389 |
| 2024-07-11 | 32.22 | $8.45 | 183216 |
| 2024-07-10 | 33.24 | $8.19 | 171011 |
| 2024-07-09 | 33.49 | $8.07 | 125705 |
| 2024-07-08 | 33.31 | $8.04 | 165191 |
| 2024-07-05 | 33.05 | $8.10 | 160538 |
| 2024-07-03 | 32.94 | $8.00 | 56461 |
| 2024-07-02 | 32.44 | $8.00 | 337782 |
| 2024-07-01 | 32.09 | $7.99 | 244626 |
| 2024-06-28 | 31.69 | $8.23 | 343538 |
| 2024-06-27 | 31.62 | $8.15 | 203461 |
| 2024-06-26 | 31.21 | $8.13 | 135866 |
| 2024-06-25 | 31.05 | $8.24 | 376939 |
| 2024-06-24 | 30.89 | $8.12 | 237878 |
| 2024-06-21 | 30.34 | $8.03 | 167108 |
| 2024-06-20 | 29.53 | $7.96 | 183212 |
| 2024-06-18 | 28.43 | $7.90 | 390354 |
| 2024-06-17 | 27.41 | $7.91 | 297924 |
| 2024-06-14 | 26.34 | $8.05 | 128728 |
| 2024-06-13 | 25.54 | $8.08 | 197537 |
| 2024-06-12 | 24.89 | $8.32 | 141197 |
| 2024-06-11 | 24.30 | $8.49 | 111300 |
| 2024-06-10 | 24.28 | $8.64 | 151530 |
| 2024-06-07 | 24.44 | $8.58 | 32811 |
| 2024-06-06 | 24.45 | $8.77 | 58365 |
| 2024-06-05 | 24.62 | $8.87 | 45581 |
| 2024-06-04 | 24.79 | $8.75 | 82981 |
| 2024-06-03 | 25.26 | $8.76 | 107941 |
| 2024-05-31 | 25.76 | $8.71 | 136545 |
| 2024-05-30 | 25.99 | $8.74 | 129048 |
| 2024-05-29 | 26.24 | $8.77 | 104901 |
| 2024-05-28 | 26.82 | $9.04 | 112059 |
| 2024-05-24 | 27.57 | $9.00 | 155729 |
| 2024-05-23 | 28.22 | $8.92 | 193112 |
| 2024-05-22 | 28.70 | $8.83 | 47332 |
| 2024-05-21 | 29.07 | $8.98 | 28881 |
| 2024-05-20 | 29.45 | $9.06 | 51555 |
| 2024-05-17 | 29.98 | $9.00 | 38330 |
| 2024-05-16 | 29.67 | $9.01 | 32529 |
| 2024-05-15 | 29.48 | $9.27 | 54566 |
| 2024-05-14 | 29.44 | $9.31 | 31141 |
| 2024-05-13 | 29.68 | $9.16 | 57753 |
| 2024-05-10 | 29.63 | $9.21 | 16757 |
| 2024-05-09 | 29.60 | $9.20 | 68292 |
| 2024-05-08 | 29.65 | $9.24 | 23662 |
| 2024-05-07 | 29.99 | $9.61 | 37620 |
| 2024-05-06 | 31.03 | $9.76 | 32484 |
| 2024-05-03 | 32.37 | $9.85 | 28025 |
| 2024-05-02 | 33.46 | $9.75 | 22897 |
| 2024-05-01 | 34.36 | $9.48 | 15780 |
| 2024-04-30 | 34.59 | $9.39 | 58931 |
| 2024-04-29 | 34.57 | $9.24 | 42748 |
| 2024-04-26 | 34.08 | $9.12 | 23869 |
| 2024-04-25 | 33.34 | $9.20 | 43694 |
| 2024-04-24 | 32.91 | $9.35 | 27410 |
| 2024-04-23 | 32.73 | $9.42 | 83430 |
| 2024-04-22 | 32.55 | $9.41 | 42282 |
| 2024-04-19 | 32.07 | $9.22 | 23615 |
| 2024-04-18 | 30.98 | $9.37 | 26925 |
| 2024-04-17 | 29.93 | $9.33 | 42860 |
| 2024-04-16 | 28.97 | $9.32 | 45708 |
| 2024-04-15 | 28.02 | $9.56 | 28196 |
| 2024-04-12 | 27.12 | $9.38 | 19004 |
| 2024-04-11 | 25.98 | $9.49 | 34009 |
| 2024-04-10 | 24.68 | $9.46 | 20368 |
| 2024-04-09 | 23.55 | $9.57 | 17211 |
| 2024-04-08 | 22.36 | $9.49 | 28358 |
| 2024-04-05 | 21.19 | $9.54 | 17965 |
| 2024-04-04 | 19.82 | $9.49 | 17767 |
| 2024-04-03 | 18.37 | $9.60 | 16533 |
| 2024-04-02 | 17.07 | $9.39 | 64407 |
| 2024-04-01 | 15.71 | $9.69 | 26343 |
| 2024-03-28 | 14.27 | $9.93 | 18922 |
| 2024-03-27 | 13.67 | $10.03 | 31724 |
| 2024-03-26 | 14.04 | $10.00 | 23103 |
| 2024-03-25 | 13.99 | $10.00 | 25050 |
| 2024-03-22 | 14.14 | $9.86 | 24277 |
| 2024-03-21 | 14.29 | $9.88 | 47849 |
| 2024-03-20 | 13.58 | $10.01 | 20281 |
| 2024-03-19 | 12.83 | $10.00 | 33578 |
| 2024-03-18 | 12.52 | $9.94 | 64693 |
| 2024-03-15 | 12.10 | $9.85 | 26146 |
| 2024-03-14 | 11.53 | $9.91 | 54382 |
| 2024-03-13 | 10.93 | $9.87 | 19664 |
| 2024-03-12 | 10.07 | $9.82 | 54835 |
| 2024-03-11 | 9.54 | $9.83 | 53953 |
| 2024-03-08 | 8.96 | $9.85 | 38399 |
| 2024-03-07 | 8.78 | $10.00 | 47483 |
| 2024-03-06 | 9.00 | $9.81 | 41437 |
| 2024-03-05 | 9.16 | $9.71 | 24616 |
| 2024-03-04 | 8.55 | $9.68 | 112871 |
| 2024-03-01 | 7.91 | $9.80 | 158667 |
| 2024-02-29 | 8.10 | $9.79 | 56927 |
| 2024-02-28 | 8.44 | $9.74 | 12843 |
| 2024-02-27 | 8.59 | $9.82 | 31213 |
| 2024-02-26 | 9.03 | $9.98 | 22970 |
| 2024-02-23 | 9.11 | $10.00 | 6685 |
| 2024-02-22 | 9.21 | $9.95 | 11292 |
| 2024-02-21 | 9.36 | $9.91 | 29842 |
| 2024-02-20 | 9.51 | $9.92 | 20633 |
| 2024-02-16 | 9.67 | $9.84 | 14974 |
| 2024-02-15 | 10.18 | $9.78 | 74010 |
| 2024-02-14 | 10.59 | $9.82 | 54149 |
| 2024-02-13 | 11.11 | $9.92 | 27363 |
| 2024-02-12 | 11.26 | $10.00 | 7756 |
| 2024-02-09 | 11.24 | $9.88 | 14874 |
| 2024-02-08 | 11.28 | $9.92 | 22144 |
| 2024-02-07 | 11.42 | $10.05 | 48958 |
| 2024-02-06 | 11.10 | $10.24 | 22868 |
| 2024-02-05 | 10.64 | $10.00 | 25790 |
| 2024-02-02 | 10.57 | $10.03 | 16505 |
| 2024-02-01 | 10.46 | $9.97 | 11233 |
| 2024-01-31 | 10.42 | $9.72 | 15536 |
| 2024-01-30 | 10.51 | $9.34 | 16297 |
| 2024-01-29 | 10.36 | $9.40 | 17052 |
| 2024-01-26 | 10.39 | $9.34 | 22744 |
| 2024-01-25 | 10.21 | $9.46 | 16914 |
| 2024-01-24 | 10.24 | $9.27 | 21368 |
| 2024-01-23 | 9.84 | $9.29 | 8694 |
| 2024-01-22 | 9.44 | $9.48 | 26958 |
| 2024-01-19 | 9.44 | $9.32 | 10558 |
| 2024-01-18 | 8.90 | $9.47 | 21768 |
| 2024-01-17 | 8.68 | $9.50 | 26875 |
| 2024-01-16 | 8.58 | $9.59 | 7843 |
| 2024-01-12 | 8.69 | $9.72 | 18962 |
| 2024-01-11 | 9.10 | $9.62 | 14380 |
| 2024-01-10 | 9.34 | $9.58 | 15326 |
| 2024-01-09 | 9.40 | $9.52 | 23160 |
| 2024-01-08 | 9.30 | $9.63 | 20235 |
| 2024-01-05 | 9.20 | $9.56 | 19534 |
| 2024-01-04 | 9.51 | $9.46 | 26728 |
| 2024-01-03 | 9.82 | $9.37 | 31759 |
| 2024-01-02 | 10.09 | $9.47 | 19145 |
| 2023-12-29 | 10.52 | $9.51 | 13397 |
| 2023-12-28 | 10.97 | $9.55 | 17699 |
| 2023-12-27 | 11.29 | $9.46 | 24443 |
| 2023-12-26 | 11.79 | $9.37 | 59890 |
| 2023-12-22 | 12.32 | $9.45 | 21406 |
| 2023-12-21 | 12.66 | $9.42 | 39151 |
| 2023-12-20 | 13.08 | $9.20 | 33029 |
| 2023-12-19 | 13.66 | $9.29 | 20759 |
| 2023-12-18 | 14.00 | $9.45 | 23198 |
| 2023-12-15 | 14.02 | $9.57 | 46804 |
| 2023-12-14 | 13.52 | $9.66 | 17324 |
| 2023-12-13 | 13.00 | $9.59 | 25254 |
| 2023-12-12 | 12.71 | $9.30 | 33294 |
| 2023-12-11 | 12.94 | $9.32 | 29208 |
| 2023-12-08 | 13.18 | $9.30 | 28467 |
| 2023-12-07 | 12.78 | $9.48 | 116038 |
| 2023-12-06 | 12.12 | $9.13 | 111101 |
| 2023-12-05 | 12.04 | $9.11 | 48648 |
| 2023-12-04 | 11.99 | $8.96 | 39663 |
| 2023-12-01 | 12.23 | $9.02 | 31624 |
| 2023-11-30 | 12.34 | $8.95 | 59360 |
| 2023-11-29 | 12.22 | $8.89 | 41121 |
| 2023-11-28 | 12.10 | $9.13 | 1064 |
| 2023-11-27 | 11.97 | $8.87 | 61018 |
| 2023-11-24 | 12.34 | $8.88 | 14787 |
| 2023-11-22 | 12.63 | $9.02 | 25227 |
| 2023-11-21 | 12.59 | $9.04 | 51052 |
| 2023-11-20 | 12.42 | $8.96 | 52572 |
| 2023-11-17 | 12.25 | $8.84 | 66035 |
| 2023-11-16 | 12.82 | $8.59 | 38463 |
| 2023-11-15 | 12.94 | $8.65 | 61668 |
| 2023-11-14 | 13.20 | $8.78 | 100095 |
| 2023-11-13 | 13.65 | $8.61 | 177538 |
| 2023-11-10 | 13.72 | $8.56 | 164170 |
| 2023-11-09 | 13.76 | $8.51 | 131622 |
| 2023-11-08 | 13.91 | $8.47 | 63394 |
| 2023-11-07 | 13.91 | $8.70 | 58360 |
| 2023-11-06 | 14.36 | $8.93 | 70510 |
| 2023-11-03 | 14.99 | $9.14 | 59664 |
| 2023-11-02 | 15.47 | $9.01 | 91990 |
| 2023-11-01 | 16.27 | $8.87 | 116693 |
| 2023-10-31 | 16.82 | $8.39 | 597073 |
| 2023-10-30 | 17.01 | $8.52 | 105002 |
| 2023-10-27 | 17.53 | $8.60 | 73677 |
| 2023-10-26 | 18.08 | $8.51 | 115611 |
| 2023-10-25 | 17.64 | $8.39 | 120810 |
| 2023-10-24 | 17.08 | $8.51 | 256678 |
| 2023-10-23 | 16.63 | $8.45 | 99471 |
| 2023-10-20 | 16.29 | $8.53 | 99013 |
| 2023-10-19 | 16.12 | $8.62 | 143850 |
| 2023-10-18 | 16.04 | $8.54 | 129998 |
| 2023-10-17 | 15.77 | $8.43 | 262019 |
| 2023-10-16 | 15.24 | $8.48 | 105156 |
| 2023-10-13 | 14.75 | $8.71 | 70925 |
| 2023-10-12 | 14.62 | $8.75 | 80577 |
| 2023-10-11 | 14.50 | $8.85 | 112270 |
| 2023-10-10 | 14.38 | $8.97 | 161019 |
| 2023-10-09 | 14.83 | $8.96 | 109655 |
| 2023-10-06 | 15.31 | $8.90 | 65890 |
| 2023-10-05 | 15.73 | $8.93 | 67607 |
| 2023-10-04 | 16.17 | $8.84 | 83291 |
| 2023-10-03 | 15.96 | $9.01 | 66230 |
| 2023-10-02 | 15.94 | $9.18 | 30446 |
| 2023-09-29 | 15.93 | $9.51 | 70629 |
| 2023-09-28 | 16.46 | $9.55 | 41312 |
| 2023-09-27 | 17.01 | $9.82 | 38381 |
| 2023-09-26 | 16.78 | $9.84 | 29514 |
| 2023-09-25 | 16.53 | $9.70 | 5335 |
| 2023-09-22 | 16.82 | $9.79 | 30692 |
| 2023-09-21 | 17.12 | $9.82 | 14894 |
| 2023-09-20 | 16.77 | $9.97 | 80057 |
| 2023-09-19 | 16.41 | $9.94 | 58335 |
| 2023-09-18 | 15.47 | $10.09 | 18330 |
| 2023-09-15 | 14.15 | $10.02 | 34930 |
| 2023-09-14 | 12.83 | $9.99 | 26064 |
| 2023-09-13 | 11.45 | $9.90 | 52079 |
| 2023-09-12 | 10.34 | $9.59 | 54083 |
| 2023-09-11 | 9.73 | $9.51 | 36052 |
| 2023-09-08 | 9.14 | $9.47 | 53854 |
| 2023-09-07 | 8.53 | $9.60 | 97970 |
| 2023-09-06 | 8.08 | $9.28 | 27242 |
| 2023-09-05 | 8.20 | $9.30 | 59292 |
| 2023-09-01 | 8.27 | $9.46 | 14207 |
| 2023-08-31 | 8.07 | $9.37 | 37594 |
| 2023-08-30 | 8.16 | $9.24 | 37955 |
| 2023-08-29 | 8.00 | $9.30 | 55404 |
| 2023-08-28 | 8.29 | $9.25 | 121161 |
| 2023-08-25 | 8.59 | $9.19 | 22959 |
| 2023-08-24 | 8.75 | $9.12 | 49067 |
| 2023-08-23 | 8.66 | $9.29 | 30527 |
| 2023-08-22 | 8.97 | $9.10 | 45714 |
| 2023-08-21 | 8.71 | $9.15 | 62732 |
| 2023-08-18 | 8.57 | $9.12 | 153326 |
| 2023-08-17 | 8.38 | $9.16 | 59219 |
| 2023-08-16 | 8.19 | $9.08 | 84375 |
| 2023-08-15 | 8.52 | $9.19 | 50028 |
| 2023-08-14 | 8.75 | $9.21 | 41880 |
| 2023-08-11 | 8.99 | $9.37 | 50864 |
| 2023-08-10 | 8.83 | $9.44 | 32878 |
| 2023-08-09 | 8.61 | $9.34 | 74979 |
| 2023-08-08 | 8.93 | $9.25 | 54810 |
| 2023-08-07 | 9.10 | $9.19 | 54191 |
| 2023-08-04 | 9.22 | $9.15 | 27139 |
| 2023-08-03 | 9.60 | $9.12 | 40733 |
| 2023-08-02 | 10.05 | $9.18 | 16429 |
| 2023-08-01 | 10.32 | $9.34 | 59764 |
| 2023-07-31 | 10.24 | $9.53 | 19048 |
| 2023-07-28 | 9.82 | $9.56 | 32544 |
| 2023-07-27 | 9.31 | $9.53 | 27648 |
| 2023-07-26 | 8.50 | $9.41 | 13287 |
| 2023-07-25 | 8.11 | $9.25 | 29282 |
| 2023-07-24 | 8.04 | $9.12 | 23510 |
| 2023-07-21 | 7.97 | $9.06 | 25832 |
| 2023-07-20 | 7.86 | $9.17 | 19888 |
| 2023-07-19 | 8.13 | $9.22 | 15860 |
| 2023-07-18 | 8.46 | $9.14 | 24777 |
| 2023-07-17 | 8.49 | $9.20 | 22149 |
| 2023-07-14 | 8.53 | $9.19 | 25553 |
| 2023-07-13 | 8.79 | $9.42 | 28902 |
| 2023-07-12 | 9.07 | $9.43 | 15353 |
| 2023-07-11 | 9.38 | $9.33 | 44194 |
| 2023-07-10 | 9.71 | $9.22 | 25793 |
| 2023-07-07 | 9.67 | $9.17 | 89719 |
| 2023-07-06 | 9.48 | $9.06 | 162203 |
| 2023-07-05 | 9.01 | $9.05 | 41523 |
| 2023-07-03 | 8.71 | $9.20 | 32674 |
| 2023-06-30 | 8.87 | $9.21 | 30690 |
| 2023-06-29 | 9.01 | $9.20 | 25943 |
| 2023-06-28 | 9.18 | $9.27 | 29271 |
| 2023-06-27 | 9.40 | $9.21 | 47103 |
| 2023-06-26 | 9.44 | $9.16 | 54485 |
| 2023-06-23 | 9.32 | $9.19 | 42025 |
| 2023-06-22 | 9.49 | $9.17 | 41785 |
| 2023-06-21 | 9.80 | $9.19 | 32850 |
| 2023-06-20 | 10.18 | $9.05 | 47780 |
| 2023-06-16 | 10.04 | $9.12 | 42378 |
| 2023-06-15 | 10.10 | $9.26 | 26432 |
| 2023-06-14 | 10.42 | $9.38 | 28507 |
| 2023-06-13 | 10.87 | $9.40 | 52479 |
| 2023-06-12 | 11.26 | $9.41 | 46520 |
| 2023-06-09 | 11.58 | $9.37 | 23418 |
| 2023-06-08 | 11.95 | $9.43 | 22634 |
| 2023-06-07 | 12.24 | $9.24 | 16225 |
| 2023-06-06 | 12.83 | $9.40 | 164296 |
| 2023-06-05 | 13.11 | $9.30 | 44137 |
| 2023-06-02 | 13.42 | $9.20 | 47343 |
| 2023-06-01 | 13.63 | $9.22 | 70955 |
| 2023-05-31 | 13.86 | $9.13 | 97596 |
| 2023-05-30 | 13.58 | $9.19 | 41406 |
| 2023-05-26 | 13.52 | $9.37 | 87971 |
| 2023-05-25 | 13.66 | $9.18 | 50738 |
| 2023-05-24 | 13.42 | $9.27 | 22265 |
| 2023-05-23 | 13.48 | $9.57 | 27806 |
| 2023-05-22 | 14.03 | $9.81 | 35826 |
| 2023-05-19 | 14.16 | $9.71 | 20259 |
| 2023-05-18 | 14.57 | $9.87 | 27258 |
| 2023-05-17 | 14.48 | $10.00 | 12881 |
| 2023-05-16 | 13.75 | $9.88 | 23121 |
| 2023-05-15 | 13.27 | $9.91 | 16912 |
| 2023-05-12 | 12.80 | $9.92 | 28436 |
| 2023-05-11 | 12.30 | $9.81 | 23678 |
| 2023-05-10 | 12.22 | $9.79 | 44936 |
| 2023-05-09 | 11.83 | $9.67 | 91953 |
| 2023-05-08 | 11.75 | $9.71 | 49161 |
| 2023-05-05 | 11.67 | $9.70 | 12783 |
| 2023-05-04 | 11.60 | $9.64 | 30520 |
| 2023-05-03 | 11.29 | $9.60 | 25936 |
| 2023-05-02 | 11.17 | $9.48 | 24667 |
| 2023-05-01 | 11.41 | $9.60 | 38305 |
| 2023-04-28 | 11.05 | $9.51 | 22282 |
| 2023-04-27 | 10.97 | $9.75 | 30151 |
| 2023-04-26 | 10.58 | $9.70 | 15420 |
| 2023-04-25 | 9.96 | $9.61 | 26113 |
| 2023-04-24 | 9.32 | $9.59 | 16784 |
| 2023-04-21 | 9.14 | $9.45 | 16013 |
| 2023-04-20 | 9.23 | $9.42 | 23938 |
| 2023-04-19 | 9.44 | $9.45 | 31778 |
| 2023-04-18 | 9.62 | $9.40 | 47100 |
| 2023-04-17 | 9.98 | $9.29 | 25944 |
| 2023-04-14 | 10.31 | $9.29 | 24791 |
| 2023-04-13 | 10.71 | $9.40 | 24862 |
| 2023-04-12 | 11.18 | $9.28 | 83913 |
| 2023-04-11 | 11.46 | $9.31 | 42974 |
| 2023-04-10 | 11.64 | $9.33 | 48534 |
| 2023-04-06 | 11.84 | $9.39 | 38084 |
| 2023-04-05 | 12.06 | $9.39 | 30389 |
| 2023-04-04 | 12.28 | $9.42 | 47350 |
| 2023-04-03 | 12.26 | $9.35 | 111506 |
| 2023-03-31 | 12.38 | $9.22 | 56872 |
| 2023-03-30 | 12.98 | $9.25 | 67559 |
| 2023-03-29 | 13.43 | $9.31 | 48696 |
| 2023-03-28 | 14.01 | $9.35 | 42023 |
| 2023-03-27 | 14.62 | $9.32 | 79493 |
| 2023-03-24 | 14.89 | $9.15 | 41289 |
| 2023-03-23 | 15.63 | $9.13 | 51251 |
| 2023-03-22 | 16.35 | $9.01 | 167339 |
| 2023-03-21 | 17.11 | $9.19 | 41302 |
| 2023-03-20 | 17.57 | $9.18 | 43646 |
| 2023-03-17 | 18.05 | $9.19 | 60317 |
| 2023-03-16 | 18.60 | $8.98 | 118045 |
| 2023-03-15 | 19.51 | $8.98 | 48729 |
| 2023-03-14 | 20.46 | $9.29 | 49658 |
| 2023-03-13 | 20.18 | $8.97 | 47841 |
| 2023-03-10 | 20.58 | $8.88 | 31400 |
| 2023-03-09 | 21.27 | $8.84 | 97468 |
| 2023-03-08 | 21.70 | $8.70 | 111955 |
| 2023-03-07 | 22.69 | $8.50 | 162102 |
| 2023-03-06 | 23.15 | $8.48 | 171189 |
| 2023-03-03 | 23.41 | $8.45 | 913 |
| 2023-03-02 | 23.13 | $8.37 | 243810 |
| 2023-03-01 | 22.58 | $8.36 | 10522 |
| 2023-02-28 | 21.99 | $8.36 | 280750 |
| 2023-02-27 | 21.40 | $8.37 | 198665 |
| 2023-02-24 | 20.90 | $8.31 | 77671 |
| 2023-02-23 | 20.12 | $8.32 | 117512 |
| 2023-02-22 | 19.14 | $8.27 | 111328 |
| 2023-02-21 | 18.16 | $8.34 | 96379 |
| 2023-02-17 | 17.23 | $8.44 | 97152 |
| 2023-02-16 | 16.48 | $8.51 | 70408 |
| 2023-02-15 | 15.74 | $8.51 | 17296 |
| 2023-02-14 | 14.84 | $8.57 | 35184 |
| 2023-02-13 | 14.00 | $8.65 | 68003 |
| 2023-02-10 | 13.20 | $8.64 | 45801 |
| 2023-02-09 | 12.48 | $8.67 | 78501 |
| 2023-02-08 | 11.82 | $8.74 | 62903 |
| 2023-02-07 | 11.28 | $8.71 | 85907 |
| 2023-02-06 | 10.54 | $8.61 | 251807 |
| 2023-02-03 | 9.39 | $8.76 | 88895 |
| 2023-02-02 | 8.40 | $8.93 | 43093 |
| 2023-02-01 | 7.87 | $9.01 | 35700 |
| 2023-01-31 | 7.32 | $9.18 | 20030 |
| 2023-01-30 | 7.22 | $9.25 | 16400 |
| 2023-01-27 | 7.50 | $9.33 | 15592 |
| 2023-01-26 | 7.78 | $9.35 | 32000 |
| 2023-01-25 | 8.08 | $9.47 | 135907 |
| 2023-01-24 | 8.09 | $9.44 | 21451 |
| 2023-01-23 | 8.21 | $9.38 | 27000 |
| 2023-01-20 | 8.46 | $9.51 | 22101 |
| 2023-01-19 | 8.54 | $9.41 | 19001 |
| 2023-01-18 | 8.74 | $9.36 | 28938 |
| 2023-01-17 | 9.05 | $9.31 | 35201 |
| 2023-01-13 | 9.47 | $9.32 | 25600 |
| 2023-01-12 | 9.88 | $9.16 | 73804 |
| 2023-01-11 | 10.03 | $9.05 | 31402 |
| 2023-01-10 | 10.04 | $9.12 | 29002 |
| 2023-01-09 | 10.37 | $9.26 | 40701 |
| 2023-01-06 | 10.71 | $9.25 | 38601 |
| 2023-01-05 | 11.12 | $9.19 | 20901 |
| 2023-01-04 | 11.56 | $9.32 | 17901 |
| 2023-01-03 | 11.39 | $9.49 | 10500 |
| 2022-12-30 | 11.15 | $9.43 | 20001 |
| 2022-12-29 | 10.78 | $9.41 | 31600 |
| 2022-12-28 | 10.40 | $9.30 | 37102 |
| 2022-12-27 | 9.99 | $9.41 | 18900 |
| 2022-12-23 | 9.89 | $9.25 | 80700 |
| 2022-12-22 | 9.77 | $9.31 | 25801 |
| 2022-12-21 | 9.31 | $9.25 | 32525 |
| 2022-12-20 | 8.64 | $9.44 | 31563 |
| 2022-12-19 | 7.94 | $9.26 | 23300 |
| 2022-12-16 | 7.98 | $9.30 | 28113 |
| 2022-12-15 | 7.77 | $9.16 | 41402 |
| 2022-12-14 | 7.86 | $9.37 | 14700 |
| 2022-12-13 | 7.44 | $9.55 | 16901 |
| 2022-12-12 | 7.42 | $9.31 | 16300 |
| 2022-12-09 | 7.48 | $9.46 | 16200 |
| 2022-12-08 | 7.27 | $9.46 | 14401 |
| 2022-12-07 | 7.33 | $9.38 | 7200 |
| 2022-12-06 | 7.53 | $9.18 | 12101 |
| 2022-12-05 | 7.56 | $9.31 | 19701 |
| 2022-12-02 | 7.78 | $9.50 | 13282 |
| 2022-12-01 | 7.93 | $9.41 | 27669 |
| 2022-11-30 | 8.15 | $9.37 | 25794 |
| 2022-11-29 | 8.00 | $9.35 | 22100 |
| 2022-11-28 | 7.68 | $9.34 | 13300 |
| 2022-11-25 | 7.80 | $9.30 | 9500 |
| 2022-11-23 | 7.93 | $9.28 | 14001 |
| 2022-11-22 | 8.28 | $9.16 | 25102 |
| 2022-11-21 | 8.36 | $9.05 | 50802 |
| 2022-11-18 | 8.51 | $9.16 | 11000 |
| 2022-11-17 | 8.77 | $9.27 | 33301 |
| 2022-11-16 | 9.20 | $9.17 | 17601 |
| 2022-11-15 | 9.47 | $9.15 | 45803 |
| 2022-11-14 | 9.79 | $9.12 | 23300 |
| 2022-11-11 | 9.85 | $9.15 | 12000 |
| 2022-11-10 | 9.90 | $9.14 | 20800 |
| 2022-11-09 | 10.39 | $8.80 | 20100 |
| 2022-11-08 | 10.30 | $8.98 | 31641 |
| 2022-11-07 | 10.65 | $9.03 | 21964 |
| 2022-11-04 | 11.09 | $8.98 | 23701 |
| 2022-11-03 | 11.36 | $8.78 | 21301 |
| 2022-11-02 | 11.55 | $8.82 | 32714 |
| 2022-11-01 | 11.68 | $8.90 | 56802 |
| 2022-10-31 | 11.88 | $8.66 | 112437 |
| 2022-10-28 | 11.49 | $9.03 | 19956 |
| 2022-10-27 | 11.59 | $8.97 | 35703 |
| 2022-10-26 | 11.70 | $8.97 | 37201 |
| 2022-10-25 | 11.81 | $8.95 | 59901 |
| 2022-10-24 | 12.36 | $8.83 | 126542 |
| 2022-10-21 | 12.95 | $9.05 | 62180 |
| 2022-10-20 | 13.56 | $9.06 | 54201 |
| 2022-10-19 | 13.17 | $9.07 | 72080 |
| 2022-10-18 | 12.74 | $9.13 | 139913 |
| 2022-10-17 | 12.28 | $9.01 | 70500 |
| 2022-10-14 | 12.23 | $8.81 | 99405 |
| 2022-10-13 | 12.18 | $8.94 | 161765 |
| 2022-10-12 | 12.26 | $9.04 | 136811 |
| 2022-10-11 | 11.70 | $8.93 | 282224 |
| 2022-10-10 | 11.38 | $8.65 | 129410 |
| 2022-10-07 | 11.18 | $8.61 | 104004 |
| 2022-10-06 | 10.72 | $8.53 | 97605 |
| 2022-10-05 | 10.61 | $8.57 | 70704 |
| 2022-10-04 | 10.62 | $8.70 | 305213 |
| 2022-10-03 | 10.45 | $8.46 | 145711 |
| 2022-09-30 | 10.91 | $8.54 | 190347 |
| 2022-09-29 | 11.10 | $8.63 | 137009 |
| 2022-09-28 | 11.68 | $8.69 | 101000 |
| 2022-09-27 | 12.29 | $8.67 | 302022 |
| 2022-09-26 | 12.52 | $8.75 | 187714 |
| 2022-09-23 | 12.52 | $8.75 | 108204 |
| 2022-09-22 | 12.60 | $8.88 | 318304 |
| 2022-09-21 | 12.39 | $8.57 | 107504 |
| 2022-09-20 | 12.50 | $8.78 | 195306 |
| 2022-09-19 | 12.23 | $8.96 | 163310 |
| 2022-09-16 | 11.45 | $8.92 | 106907 |
| 2022-09-15 | 10.64 | $8.85 | 90103 |
| 2022-09-14 | 9.87 | $8.74 | 69562 |
| 2022-09-13 | 9.48 | $8.45 | 126872 |
| 2022-09-12 | 9.43 | $8.36 | 159434 |
| 2022-09-09 | 9.73 | $8.18 | 78502 |
| 2022-09-08 | 9.92 | $8.15 | 97630 |
| 2022-09-07 | 10.12 | $8.13 | 126632 |
| 2022-09-06 | 10.17 | $8.17 | 80637 |
| 2022-09-02 | 10.38 | $8.45 | 53574 |
| 2022-09-01 | 10.58 | $8.52 | 128911 |
| 2022-08-31 | 10.74 | $8.59 | 49002 |
| 2022-08-30 | 10.57 | $8.52 | 85905 |
| 2022-08-29 | 10.39 | $8.34 | 158910 |
| 2022-08-26 | 10.59 | $8.43 | 125415 |
| 2022-08-25 | 11.09 | $8.65 | 45401 |
| 2022-08-24 | 11.33 | $8.63 | 40902 |
| 2022-08-23 | 11.82 | $8.52 | 68002 |
| 2022-08-22 | 12.34 | $8.36 | 67406 |
| 2022-08-19 | 12.13 | $8.41 | 34800 |
| 2022-08-18 | 11.91 | $8.55 | 57705 |
| 2022-08-17 | 12.47 | $8.60 | 31801 |
| 2022-08-16 | 13.05 | $8.70 | 51703 |
| 2022-08-15 | 13.31 | $8.81 | 106605 |
| 2022-08-12 | 13.14 | $8.90 | 249211 |
| 2022-08-11 | 13.01 | $8.86 | 28802 |
| 2022-08-10 | 12.68 | $8.84 | 41101 |
| 2022-08-09 | 12.37 | $8.67 | 52280 |
| 2022-08-08 | 12.11 | $8.65 | 73100 |
| 2022-08-05 | 12.18 | $8.68 | 38400 |
| 2022-08-04 | 12.33 | $8.72 | 467724 |
| 2022-08-03 | 12.43 | $8.68 | 63601 |
| 2022-08-02 | 12.69 | $8.83 | 56404 |
| 2022-08-01 | 12.71 | $8.88 | 94200 |
| 2022-07-29 | 12.54 | $8.64 | 40700 |
| 2022-07-28 | 12.68 | $8.58 | 114702 |
| 2022-07-27 | 12.92 | $8.50 | 123310 |
| 2022-07-26 | 13.60 | $8.17 | 138729 |
| 2022-07-25 | 13.62 | $8.28 | 168894 |
| 2022-07-22 | 14.32 | $8.10 | 95101 |
| 2022-07-21 | 14.46 | $8.21 | 162828 |
| 2022-07-20 | 14.61 | $8.16 | 80768 |
| 2022-07-19 | 15.01 | $8.15 | 254037 |
| 2022-07-18 | 15.29 | $8.06 | 140502 |
| 2022-07-15 | 15.75 | $8.07 | 77006 |
| 2022-07-14 | 15.99 | $7.89 | 94116 |
| 2022-07-13 | 15.89 | $8.07 | 88044 |
| 2022-07-12 | 16.11 | $8.06 | 193015 |
| 2022-07-11 | 16.47 | $8.04 | 261185 |
| 2022-07-08 | 16.72 | $8.09 | 93740 |
| 2022-07-07 | 17.04 | $8.14 | 147212 |
| 2022-07-06 | 16.85 | $8.18 | 211723 |
| 2022-07-05 | 16.75 | $8.24 | 114471 |
| 2022-07-01 | 16.69 | $8.41 | 103135 |
| 2022-06-30 | 16.73 | $8.46 | 177204 |
| 2022-06-29 | 17.14 | $8.39 | 292623 |
| 2022-06-28 | 17.57 | $8.30 | 273977 |
| 2022-06-27 | 17.64 | $8.31 | 133506 |
| 2022-06-24 | 17.71 | $8.48 | 152714 |
| 2022-06-23 | 18.09 | $8.42 | 225962 |
| 2022-06-22 | 18.24 | $8.25 | 351572 |
| 2022-06-21 | 17.94 | $8.37 | 169512 |
| 2022-06-17 | 17.83 | $8.26 | 253801 |
| 2022-06-16 | 17.43 | $8.24 | 290515 |
| 2022-06-15 | 17.38 | $8.44 | 411697 |
| 2022-06-14 | 17.57 | $8.33 | 512434 |
| 2022-06-13 | 17.35 | $8.40 | 178268 |
| 2022-06-10 | 17.39 | $8.58 | 83803 |
| 2022-06-09 | 17.83 | $8.65 | 96508 |
| 2022-06-08 | 18.40 | $8.56 | 175942 |
| 2022-06-07 | 18.77 | $8.78 | 202808 |
| 2022-06-06 | 19.49 | $8.85 | 106576 |
| 2022-06-03 | 20.51 | $8.49 | 64003 |
| 2022-06-02 | 20.56 | $8.69 | 170116 |
| 2022-06-01 | 21.04 | $8.62 | 105708 |
| 2022-05-31 | 21.35 | $8.48 | 266703 |
| 2022-05-27 | 21.52 | $8.80 | 138908 |
| 2022-05-26 | 22.50 | $8.82 | 81400 |
| 2022-05-25 | 23.53 | $8.61 | 118404 |
| 2022-05-24 | 23.73 | $8.58 | 180614 |
| 2022-05-23 | 23.98 | $8.64 | 122270 |
| 2022-05-20 | 24.49 | $8.64 | 91802 |
| 2022-05-19 | 24.84 | $8.56 | 168403 |
| 2022-05-18 | 25.10 | $8.47 | 74803 |
| 2022-05-17 | 25.27 | $8.48 | 234118 |
| 2022-05-16 | 25.08 | $8.50 | 146351 |
| 2022-05-13 | 24.89 | $8.59 | 105407 |
| 2022-05-12 | 24.69 | $8.35 | 132463 |
| 2022-05-11 | 23.98 | $8.32 | 241399 |
| 2022-05-10 | 22.98 | $8.36 | 449417 |
| 2022-05-09 | 22.18 | $8.47 | 178705 |
| 2022-05-06 | 21.58 | $8.75 | 351280 |
| 2022-05-05 | 21.45 | $8.66 | 176079 |
| 2022-05-04 | 21.20 | $8.69 | 183055 |
| 2022-05-03 | 20.97 | $8.67 | 327228 |
| 2022-05-02 | 20.42 | $8.66 | 240607 |
| 2022-04-29 | 19.66 | $8.65 | 157221 |
| 2022-04-28 | 18.89 | $8.70 | 267002 |
| 2022-04-27 | 17.98 | $8.73 | 187477 |
| 2022-04-26 | 17.28 | $8.79 | 242163 |
| 2022-04-25 | 16.64 | $8.72 | 142562 |
| 2022-04-22 | 15.77 | $8.84 | 82601 |
| 2022-04-21 | 15.09 | $8.97 | 92305 |
| 2022-04-20 | 14.57 | $9.15 | 144810 |
| 2022-04-19 | 14.37 | $9.14 | 263604 |
| 2022-04-18 | 13.96 | $9.22 | 81089 |
| 2022-04-14 | 13.74 | $9.30 | 119501 |
| 2022-04-13 | 13.71 | $9.13 | 164204 |
| 2022-04-12 | 12.91 | $9.04 | 164906 |
| 2022-04-11 | 12.06 | $9.09 | 94701 |
| 2022-04-08 | 11.24 | $9.19 | 97403 |
| 2022-04-07 | 10.38 | $9.18 | 212509 |
| 2022-04-06 | 9.79 | $9.28 | 131401 |
| 2022-04-05 | 9.57 | $9.34 | 99970 |
| 2022-04-04 | 9.36 | $9.49 | 93434 |
| 2022-04-01 | 9.44 | $9.59 | 103510 |
| 2022-03-31 | 9.79 | $9.61 | 65000 |
| 2022-03-30 | 10.31 | $9.76 | 38535 |
| 2022-03-29 | 10.56 | $9.71 | 92401 |
| 2022-03-28 | 11.00 | $9.83 | 65202 |
| 2022-03-25 | 11.35 | $9.90 | 55403 |
| 2022-03-24 | 11.35 | $9.97 | 27552 |
| 2022-03-23 | 11.27 | $9.96 | 66351 |
| 2022-03-22 | 11.19 | $9.93 | 79205 |
| 2022-03-21 | 11.27 | $9.82 | 89808 |
| 2022-03-18 | 11.46 | $9.83 | 111204 |
| 2022-03-17 | 11.74 | $9.58 | 84602 |
| 2022-03-16 | 12.30 | $9.75 | 110081 |
| 2022-03-15 | 12.53 | $9.62 | 267708 |
| 2022-03-14 | 13.01 | $9.48 | 155662 |
| 2022-03-11 | 13.36 | $9.27 | 232861 |
| 2022-03-10 | 13.34 | $9.28 | 262334 |
| 2022-03-09 | 13.13 | $9.34 | 527648 |
| 2022-03-08 | 13.06 | $9.35 | 345867 |
| 2022-03-07 | 12.72 | $9.49 | 408009 |
| 2022-03-04 | 12.58 | $9.66 | 218536 |
| 2022-03-03 | 12.80 | $9.69 | 227842 |
| 2022-03-02 | 13.08 | $9.70 | 412817 |
| 2022-03-01 | 13.38 | $9.66 | 331803 |
| 2022-02-28 | 13.76 | $9.89 | 385628 |
| 2022-02-25 | 14.47 | $10.06 | 405459 |
| 2022-02-24 | 15.22 | $9.91 | 320550 |
| 2022-02-23 | 15.95 | $10.09 | 164706 |
| 2022-02-22 | 16.02 | $10.20 | 106304 |
| 2022-02-18 | 15.96 | $10.45 | 55001 |
| 2022-02-17 | 15.30 | $10.48 | 102409 |
| 2022-02-16 | 14.54 | $10.48 | 303911 |
| 2022-02-15 | 13.78 | $10.44 | 278022 |
| 2022-02-14 | 12.97 | $10.25 | 128801 |
| 2022-02-11 | 12.72 | $10.17 | 47867 |
| 2022-02-10 | 12.45 | $10.19 | 106005 |
| 2022-02-09 | 11.80 | $10.32 | 62405 |
| 2022-02-08 | 10.88 | $10.27 | 117404 |
| 2022-02-07 | 9.99 | $10.03 | 48900 |
| 2022-02-04 | 9.33 | $10.10 | 66100 |
| 2022-02-03 | 8.62 | $9.90 | 36000 |
| 2022-02-02 | 8.28 | $10.16 | 149600 |
| 2022-02-01 | 7.54 | $9.97 | 348500 |
| 2022-01-31 | 6.96 | $9.47 | 259100 |
| 2022-01-28 | 7.24 | $9.41 | 102000 |
| 2022-01-27 | 7.38 | $9.31 | 312300 |
| 2022-01-26 | 7.50 | $9.59 | 251100 |
| 2022-01-25 | 7.63 | $9.75 | 280327 |
| 2022-01-24 | 7.57 | $9.73 | 255600 |
| 2022-01-21 | 7.81 | $9.81 | 349100 |
| 2022-01-20 | 8.04 | $9.58 | 221800 |
| 2022-01-19 | 8.23 | $9.65 | 267300 |
| 2022-01-18 | 8.60 | $9.75 | 305500 |
| 2022-01-14 | 8.99 | $9.76 | 230500 |
| 2022-01-13 | 9.32 | $9.75 | 109600 |
| 2022-01-12 | 9.66 | $9.99 | 88900 |
| 2022-01-11 | 10.12 | $9.78 | 239600 |
| 2022-01-10 | 9.59 | $9.75 | 169900 |
| 2022-01-07 | 9.00 | $9.78 | 136400 |
| 2022-01-06 | 8.48 | $10.00 | 77400 |
| 2022-01-05 | 8.44 | $10.13 | 249400 |
| 2022-01-04 | 8.65 | $10.15 | 203200 |
| 2022-01-03 | 8.67 | $10.26 | 155100 |
| 2021-12-31 | 8.88 | $10.24 | 47700 |
| 2021-12-30 | 9.07 | $10.24 | 92100 |
| 2021-12-29 | 9.52 | $10.33 | 117600 |
| 2021-12-28 | 9.87 | $10.26 | 168500 |
| 2021-12-27 | 10.00 | $10.23 | 146800 |
| 2021-12-23 | 10.08 | $10.32 | 80500 |
| 2021-12-22 | 10.51 | $10.26 | 103500 |
| 2021-12-21 | 10.98 | $10.36 | 198100 |
| 2021-12-20 | 11.44 | $10.34 | 68200 |
| 2021-12-17 | 11.92 | $10.45 | 35600 |
| 2021-12-16 | 12.27 | $10.56 | 58600 |
| 2021-12-15 | 12.24 | $10.60 | 370700 |
| 2021-12-14 | 12.25 | $10.31 | 398300 |
| 2021-12-13 | 12.32 | $10.44 | 201800 |
| 2021-12-10 | 12.09 | $10.40 | 185800 |
| 2021-12-09 | 11.85 | $10.39 | 58500 |
| 2021-12-08 | 11.79 | $10.48 | 100400 |
| 2021-12-07 | 11.15 | $10.63 | 152400 |
| 2021-12-06 | 10.46 | $10.36 | 166400 |
| 2021-12-03 | 10.10 | $10.20 | 153400 |
| 2021-12-02 | 9.72 | $9.85 | 162200 |
| 2021-12-01 | 10.17 | $10.03 | 243600 |
| 2021-11-30 | 10.21 | $10.18 | 376200 |
| 2021-11-29 | 10.48 | $10.03 | 65300 |
| 2021-11-26 | 11.00 | $10.22 | 61500 |
| 2021-11-24 | 11.15 | $10.23 | 100400 |
| 2021-11-23 | 11.58 | $10.18 | 112700 |
| 2021-11-22 | 11.82 | $10.12 | 87800 |
| 2021-11-19 | 12.08 | $10.15 | 78700 |
| 2021-11-18 | 12.36 | $10.29 | 78500 |
| 2021-11-17 | 12.61 | $10.19 | 78900 |
| 2021-11-16 | 13.05 | $10.32 | 85500 |
| 2021-11-15 | 13.26 | $10.45 | 78600 |
| 2021-11-12 | 13.17 | $10.39 | 29100 |
| 2021-11-11 | 13.13 | $10.39 | 70500 |
| 2021-11-10 | 13.10 | $10.36 | 47600 |
| 2021-11-09 | 13.07 | $10.57 | 111600 |
| 2021-11-08 | 12.67 | $10.77 | 111000 |
| 2021-11-05 | 11.78 | $10.61 | 120600 |
| 2021-11-04 | 11.84 | $10.65 | 42100 |
| 2021-11-03 | 11.79 | $10.71 | 92400 |
| 2021-11-02 | 11.71 | $10.67 | 79000 |
| 2021-11-01 | 11.98 | $10.55 | 100700 |
| 2021-10-29 | 12.45 | $10.38 | 40800 |
| 2021-10-28 | 12.90 | $10.59 | 57400 |
| 2021-10-27 | 13.52 | $10.46 | 107400 |
| 2021-10-26 | 14.23 | $10.63 | 129900 |
| 2021-10-25 | 14.74 | $10.68 | 191500 |
| 2021-10-22 | 15.41 | $10.61 | 106500 |
| 2021-10-21 | 16.20 | $10.65 | 51200 |
| 2021-10-20 | 16.97 | $10.75 | 63400 |
| 2021-10-19 | 17.57 | $10.43 | 100500 |
| 2021-10-18 | 18.08 | $10.52 | 73100 |
| 2021-10-15 | 18.73 | $10.60 | 70500 |
| 2021-10-14 | 19.10 | $10.61 | 95400 |
| 2021-10-13 | 19.50 | $10.63 | 76000 |
| 2021-10-12 | 19.93 | $10.79 | 67500 |
| 2021-10-11 | 20.65 | $10.95 | 66300 |
| 2021-10-08 | 21.62 | $10.84 | 47000 |
| 2021-10-07 | 22.59 | $11.01 | 56600 |
| 2021-10-06 | 23.71 | $11.11 | 65400 |
| 2021-10-05 | 24.80 | $11.66 | 37700 |
| 2021-10-04 | 24.93 | $11.63 | 65700 |
| 2021-10-01 | 25.07 | $11.51 | 59200 |
| 2021-09-30 | 25.36 | $11.63 | 145000 |
| 2021-09-29 | 25.53 | $11.24 | 68600 |
| 2021-09-28 | 26.22 | $10.75 | 96400 |
| 2021-09-27 | 27.25 | $11.04 | 93800 |
| 2021-09-24 | 28.00 | $10.70 | 69400 |
| 2021-09-23 | 29.23 | $10.76 | 45000 |
| 2021-09-22 | 30.51 | $10.71 | 86800 |
| 2021-09-21 | 31.70 | $10.75 | 175700 |
| 2021-09-20 | 32.75 | $10.36 | 95000 |
| 2021-09-17 | 34.21 | $10.48 | 144200 |
| 2021-09-16 | 35.20 | $10.51 | 143300 |
| 2021-09-15 | 36.18 | $10.45 | 61200 |
| 2021-09-14 | 37.26 | $10.53 | 140700 |
| 2021-09-13 | 38.03 | $10.68 | 59700 |
| 2021-09-10 | 38.67 | $10.63 | 51600 |
| 2021-09-09 | 39.38 | $10.74 | 42000 |
| 2021-09-08 | 40.07 | $10.66 | 126700 |
| 2021-09-07 | 40.79 | $10.76 | 54300 |
| 2021-09-03 | 41.49 | $10.55 | 136400 |
| 2021-09-02 | 42.24 | $10.48 | 113900 |
| 2021-09-01 | 43.23 | $10.75 | 126400 |
| 2021-08-31 | 43.84 | $11.19 | 56800 |
| 2021-08-30 | 43.75 | $11.30 | 72000 |
| 2021-08-27 | 43.42 | $11.39 | 39400 |
| 2021-08-26 | 43.07 | $11.33 | 65000 |
| 2021-08-25 | 42.70 | $11.20 | 108500 |
| 2021-08-24 | 42.41 | $11.19 | 163100 |
| 2021-08-23 | 42.02 | $11.04 | 85200 |
| 2021-08-20 | 41.87 | $10.86 | 67400 |
| 2021-08-19 | 41.86 | $10.76 | 94300 |
| 2021-08-18 | 41.91 | $10.81 | 161100 |
| 2021-08-17 | 41.71 | $10.95 | 123600 |
| 2021-08-16 | 41.38 | $10.99 | 87400 |
| 2021-08-13 | 40.97 | $10.93 | 101900 |
| 2021-08-12 | 40.53 | $11.06 | 37100 |
| 2021-08-11 | 39.91 | $11.19 | 134300 |
| 2021-08-10 | 39.22 | $10.83 | 253900 |
| 2021-08-09 | 38.64 | $10.56 | 91200 |
| 2021-08-06 | 38.04 | $10.58 | 51900 |
| 2021-08-05 | 37.40 | $10.71 | 178800 |
| 2021-08-04 | 36.64 | $10.67 | 68100 |
| 2021-08-03 | 35.84 | $10.75 | 105900 |
| 2021-08-02 | 34.95 | $10.80 | 145000 |
| 2021-07-30 | 33.93 | $11.04 | 97100 |
| 2021-07-29 | 32.73 | $11.30 | 52500 |
| 2021-07-28 | 31.10 | $11.39 | 50700 |
| 2021-07-27 | 29.38 | $11.39 | 101500 |
| 2021-07-26 | 27.46 | $11.40 | 69100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected