Is Capital Link Global Green Energy Transport & Technology Leaders ETF (EKAR) a Buy, Sell, or Hold?
AMEX : EKAR
Capital Link Global Green Energy Transport & Technology Leaders ETF — Stock Chart
$29.005 USD
$0.05 (0.19%)
- Volume
- 12.75K
- Average Volume
- 2.56K
- Market Capitalization
- $6.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.38
- Year Low
- $28.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EKAR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-01-17 | $29.00 | $29.00 | 0.00% | - |
| 2023-01-13 | $29.00 | $29.00 | 0.00% | - |
| 2023-01-12 | $29.00 | $29.00 | 0.00% | - |
| 2023-01-11 | $28.97 | $29.01 | 0.12% | 12746 |
| 2023-01-10 | $29.05 | $29.05 | 0.00% | 60 |
| 2023-01-09 | $29.02 | $29.04 | 0.07% | 576 |
| 2023-01-06 | $29.06 | $29.04 | -0.07% | 287 |
| 2023-01-05 | $29.01 | $29.03 | 0.05% | 3781 |
| 2023-01-04 | $29.05 | $29.04 | -0.01% | 126 |
| 2023-01-03 | $29.06 | $29.03 | -0.10% | 3349 |
| 2022-12-30 | $29.03 | $29.05 | 0.05% | 863 |
| 2022-12-29 | $28.98 | $29.05 | 0.22% | 2331 |
| 2022-12-28 | $29.19 | $28.81 | -1.32% | 3025 |
| 2022-12-27 | $29.33 | $29.34 | 0.03% | 673 |
| 2022-12-23 | $31.49 | $31.49 | 0.00% | 169 |
| 2022-12-22 | $32.00 | $31.59 | -1.28% | 5857 |
| 2022-12-21 | $32.08 | $32.32 | 0.76% | 284 |
| 2022-12-20 | $31.95 | $32.03 | 0.26% | 372 |
| 2022-12-19 | $32.19 | $32.10 | -0.27% | 4103 |
| 2022-12-16 | $32.53 | $32.53 | 0.00% | 262 |
| 2022-12-15 | $33.45 | $32.74 | -2.11% | 795 |
| 2022-12-14 | $33.78 | $33.75 | -0.09% | 517 |
| 2022-12-13 | $34.26 | $33.83 | -1.25% | 1484 |
| 2022-12-12 | $33.19 | $33.31 | 0.37% | 411 |
| 2022-12-09 | $33.25 | $33.25 | 0.00% | 47 |
| 2022-12-08 | $33.32 | $33.36 | 0.11% | 740 |
| 2022-12-07 | $33.03 | $33.05 | 0.05% | 146 |
| 2022-12-06 | $33.30 | $33.30 | 0.00% | 206 |
| 2022-12-05 | $34.12 | $33.63 | -1.45% | 3170 |
| 2022-12-02 | $34.21 | $34.21 | 0.00% | 96 |
| 2022-12-01 | $34.10 | $34.10 | 0.00% | 5 |
| 2022-11-30 | $33.34 | $34.05 | 2.13% | 1684 |
| 2022-11-29 | $33.00 | $32.73 | -0.81% | 2706 |
| 2022-11-28 | $32.90 | $32.53 | -1.14% | 253 |
| 2022-11-25 | $33.03 | $33.02 | -0.03% | 1599 |
| 2022-11-23 | $32.69 | $33.13 | 1.36% | 335 |
| 2022-11-22 | $32.33 | $32.69 | 1.12% | 1728 |
| 2022-11-21 | $32.35 | $32.32 | -0.09% | 1229 |
| 2022-11-18 | $32.70 | $32.70 | 0.00% | 119 |
| 2022-11-17 | $32.61 | $32.61 | 0.00% | 42 |
| 2022-11-16 | $32.77 | $32.77 | 0.00% | 46 |
| 2022-11-15 | $33.83 | $33.56 | -0.80% | 271 |
| 2022-11-14 | $33.00 | $33.09 | 0.28% | 277 |
| 2022-11-11 | $33.41 | $33.35 | -0.19% | 627 |
| 2022-11-10 | $32.10 | $32.52 | 1.32% | 3938 |
| 2022-11-09 | $30.37 | $30.37 | 0.00% | 22 |
| 2022-11-08 | $31.47 | $31.32 | -0.48% | 790 |
| 2022-11-07 | $30.81 | $30.81 | 0.00% | 83 |
| 2022-11-04 | $30.49 | $30.49 | 0.00% | - |
| 2022-11-03 | $29.11 | $29.11 | 0.00% | 16 |
| 2022-11-02 | $29.58 | $29.07 | -1.74% | 1313 |
| 2022-11-01 | $29.53 | $29.53 | 0.01% | 513 |
| 2022-10-31 | $29.10 | $29.07 | -0.11% | 790 |
| 2022-10-28 | $29.05 | $29.39 | 1.16% | 648 |
| 2022-10-27 | $29.43 | $29.31 | -0.41% | 346 |
| 2022-10-26 | $29.72 | $29.73 | 0.05% | 3868 |
| 2022-10-25 | $29.27 | $29.49 | 0.75% | 1848 |
| 2022-10-24 | $28.78 | $28.73 | -0.18% | 790 |
| 2022-10-21 | $28.93 | $29.16 | 0.78% | 644 |
| 2022-10-20 | $28.35 | $28.35 | 0.00% | 21 |
| 2022-10-19 | $28.33 | $28.42 | 0.32% | 3815 |
| 2022-10-18 | $29.13 | $28.69 | -1.51% | 557 |
| 2022-10-17 | $28.59 | $28.59 | 0.00% | 28 |
| 2022-10-14 | $28.01 | $27.83 | -0.63% | 625 |
| 2022-10-13 | $27.35 | $28.50 | 4.20% | 779 |
| 2022-10-12 | $28.01 | $27.95 | -0.22% | 407 |
| 2022-10-11 | $27.95 | $28.12 | 0.62% | 8081 |
| 2022-10-10 | $28.50 | $28.47 | -0.11% | 2056 |
| 2022-10-07 | $28.80 | $28.75 | -0.18% | 964 |
| 2022-10-06 | $29.86 | $29.74 | -0.42% | 331 |
| 2022-10-05 | $29.97 | $29.97 | 0.00% | 201 |
| 2022-10-04 | $29.81 | $30.34 | 1.79% | 3551 |
| 2022-10-03 | $28.70 | $29.12 | 1.46% | 545 |
| 2022-09-30 | $28.39 | $28.35 | -0.15% | 111 |
| 2022-09-29 | $29.13 | $28.63 | -1.71% | 1230 |
| 2022-09-28 | $29.17 | $29.79 | 2.14% | 2353 |
| 2022-09-27 | $29.80 | $29.33 | -1.58% | 1756 |
| 2022-09-26 | $29.41 | $29.31 | -0.34% | 371 |
| 2022-09-23 | $29.94 | $29.54 | -1.35% | 6010 |
| 2022-09-22 | $30.52 | $30.59 | 0.22% | 295 |
| 2022-09-21 | $31.41 | $31.08 | -1.04% | 2825 |
| 2022-09-20 | $31.49 | $31.45 | -0.13% | 212 |
| 2022-09-19 | $31.37 | $31.97 | 1.91% | 1286 |
| 2022-09-16 | $31.58 | $31.69 | 0.37% | 210 |
| 2022-09-15 | $32.08 | $31.97 | -0.34% | 985 |
| 2022-09-14 | $32.58 | $32.58 | 0.01% | 365 |
| 2022-09-13 | $32.72 | $32.37 | -1.08% | 312 |
| 2022-09-12 | $33.58 | $33.69 | 0.32% | 312 |
| 2022-09-09 | $33.21 | $33.26 | 0.13% | 1031 |
| 2022-09-08 | $32.53 | $32.53 | 0.00% | 56 |