Is Capital Link Global Green Energy Transport & Technology Leaders ETF (EKAR) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Capital Link Global Green Energy Transport & Technology Leaders ETF (EKAR) research center and poll results.

AMEX : EKAR

Capital Link Global Green Energy Transport & Technology Leaders ETF — Technical Indicators

$29.005 USD

$0.05 (0.19%)

Volume: 12.75K
Average Volume: 2.56K
Market Capitalization: $6.55M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $34.38
Year Low: $28.79
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

SELL

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

3 Bullish / 4 Bearish / 1 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

29.93

2023-01-17

Close Price

$29.00

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-01-17	29.93	$29.00	—
2023-01-13	30.11	$29.00	—
2023-01-12	30.35	$29.00	—
2023-01-11	30.59	$29.01	12746
2023-01-10	30.81	$29.05	60
2023-01-09	31.02	$29.04	576
2023-01-06	31.23	$29.04	287
2023-01-05	31.43	$29.03	3781
2023-01-04	31.65	$29.04	126
2023-01-03	31.88	$29.03	3349
2022-12-30	32.14	$29.05	863
2022-12-29	32.39	$29.05	2331
2022-12-28	32.64	$28.81	3025
2022-12-27	32.84	$29.34	673
2022-12-23	32.99	$31.49	169
2022-12-22	33.07	$31.59	5857
2022-12-21	33.15	$32.32	284
2022-12-20	33.17	$32.03	372
2022-12-19	33.18	$32.10	4103
2022-12-16	33.21	$32.53	262
2022-12-15	33.22	$32.74	795
2022-12-14	33.22	$33.75	517
2022-12-13	33.21	$33.83	1484
2022-12-12	33.17	$33.31	411
2022-12-09	33.17	$33.25	47
2022-12-08	33.14	$33.36	740
2022-12-07	32.99	$33.05	146
2022-12-06	32.90	$33.30	206
2022-12-05	32.78	$33.63	3170
2022-12-02	32.62	$34.21	96
2022-12-01	32.36	$34.10	5
2022-11-30	32.11	$34.05	1684
2022-11-29	31.89	$32.73	2706
2022-11-28	31.70	$32.53	253
2022-11-25	31.55	$33.02	1599
2022-11-23	31.36	$33.13	335
2022-11-22	31.19	$32.69	1728
2022-11-21	31.03	$32.32	1229
2022-11-18	30.85	$32.70	119
2022-11-17	30.67	$32.61	42
2022-11-16	30.46	$32.77	46
2022-11-15	30.24	$33.56	271
2022-11-14	30.00	$33.09	277
2022-11-11	29.77	$33.35	627
2022-11-10	29.50	$32.52	3938
2022-11-09	29.30	$30.37	22
2022-11-08	29.18	$31.32	790
2022-11-07	29.02	$30.81	83
2022-11-04	28.90	$30.49	—
2022-11-03	28.81	$29.11	16
2022-11-02	28.84	$29.07	1313
2022-11-01	28.89	$29.53	513
2022-10-31	28.93	$29.07	790
2022-10-28	28.93	$29.39	648
2022-10-27	28.88	$29.31	346
2022-10-26	28.85	$29.73	3868
2022-10-25	28.85	$29.49	1848
2022-10-24	28.84	$28.73	790
2022-10-21	28.87	$29.16	644
2022-10-20	28.89	$28.35	21
2022-10-19	29.00	$28.42	3815
2022-10-18	29.13	$28.69	557
2022-10-17	29.27	$28.59	28
2022-10-14	29.44	$27.83	625
2022-10-13	29.63	$28.50	779
2022-10-12	29.81	$27.95	407
2022-10-11	30.04	$28.12	8081
2022-10-10	30.25	$28.47	2056
2022-10-07	30.51	$28.75	964
2022-10-06	30.74	$29.74	331
2022-10-05	30.88	$29.97	201
2022-10-04	31.00	$30.34	3551
2022-10-03	31.06	$29.12	545
2022-09-30	31.20	$28.35	111
2022-09-29	31.39	$28.63	1230
2022-09-28	31.60	$29.79	2353
2022-09-27	31.75	$29.33	1756
2022-09-26	31.96	$29.31	371
2022-09-23	32.16	$29.54	6010
2022-09-22	32.41	$30.59	295
2022-09-21	32.56	$31.08	2825
2022-09-20	32.69	$31.45	212
2022-09-19	32.78	$31.97	1286
2022-09-16	32.89	$31.69	210
2022-09-15	33.06	$31.97	985
2022-09-14	33.20	$32.58	365
2022-09-13	33.36	$32.37	312
2022-09-12	33.52	$33.69	312
2022-09-09	33.63	$33.26	1031
2022-09-08	33.73	$32.53	56
2022-09-07	33.86	$32.37	1411
2022-09-06	33.93	$31.66	560
2022-09-02	34.08	$31.84	45
2022-09-01	34.21	$32.11	4001
2022-08-31	34.34	$32.79	2128
2022-08-30	34.43	$32.97	737
2022-08-29	34.50	$33.37	140
2022-08-26	34.56	$33.46	527
2022-08-25	34.61	$34.42	49
2022-08-24	34.59	$33.70	1048
2022-08-23	34.58	$33.59	704
2022-08-22	34.53	$33.29	2080
2022-08-19	34.52	$34.18	27
2022-08-18	34.46	$35.02	3
2022-08-17	34.38	$34.90	437
2022-08-16	34.29	$35.60	1462
2022-08-15	34.16	$35.70	107
2022-08-12	33.97	$35.86	372
2022-08-11	33.75	$35.19	362
2022-08-10	33.56	$35.14	1109
2022-08-09	33.37	$33.89	677
2022-08-08	33.25	$34.61	697
2022-08-05	33.10	$34.42	537
2022-08-04	33.02	$34.65	180
2022-08-03	32.91	$34.64	131
2022-08-02	32.73	$34.32	811
2022-08-01	32.59	$34.53	758
2022-07-29	32.45	$34.44	58
2022-07-28	32.33	$34.05	7
2022-07-27	32.25	$33.59	3896
2022-07-26	32.23	$32.54	305
2022-07-25	32.28	$33.03	2344
2022-07-22	32.29	$33.03	853
2022-07-21	32.26	$33.48	1004
2022-07-20	32.21	$33.12	138
2022-07-19	32.21	$32.92	115
2022-07-18	32.18	$31.88	211
2022-07-15	32.18	$31.61	24
2022-07-14	32.27	$31.27	743
2022-07-13	32.34	$31.48	24
2022-07-12	32.39	$31.46	653
2022-07-11	32.54	$31.50	972
2022-07-08	32.71	$32.76	1506
2022-07-07	32.86	$32.53	2818
2022-07-06	33.04	$31.13	3052
2022-07-05	33.30	$31.39	1917
2022-07-01	33.51	$31.80	3603
2022-06-30	33.75	$32.07	77
2022-06-29	33.91	$32.39	7
2022-06-28	34.07	$33.28	193
2022-06-27	34.18	$33.48	696
2022-06-24	34.25	$33.26	29
2022-06-23	34.28	$32.37	14
2022-06-22	34.33	$32.58	290
2022-06-21	34.40	$33.09	1406
2022-06-17	34.43	$32.26	883
2022-06-16	34.50	$31.88	329
2022-06-15	34.55	$33.39	841
2022-06-14	34.58	$32.73	1618
2022-06-13	34.57	$32.52	501
2022-06-10	34.58	$34.35	320
2022-06-09	34.42	$34.86	59
2022-06-08	34.24	$35.83	522
2022-06-07	34.03	$36.22	651
2022-06-06	33.78	$36.15	1852
2022-06-03	33.61	$35.69	4418
2022-06-02	33.47	$36.50	787
2022-06-01	33.38	$35.29	3109
2022-05-31	33.31	$35.56	294
2022-05-27	33.20	$35.54	131
2022-05-26	33.08	$34.96	1157
2022-05-25	33.01	$33.84	578
2022-05-24	32.95	$33.38	2064
2022-05-23	32.90	$34.00	194
2022-05-20	32.85	$33.59	1080
2022-05-19	32.85	$33.73	42
2022-05-18	32.87	$32.95	265
2022-05-17	32.96	$33.86	7
2022-05-16	33.03	$32.50	550
2022-05-13	33.13	$32.80	1090
2022-05-12	33.22	$31.26	446
2022-05-11	33.40	$31.21	1248
2022-05-10	33.55	$31.61	2251
2022-05-09	33.68	$31.27	2401
2022-05-06	33.87	$32.71	395
2022-05-05	33.99	$32.95	212
2022-05-04	34.10	$34.63	74
2022-05-03	34.18	$33.81	144
2022-05-02	34.36	$33.42	835
2022-04-29	34.53	$33.16	213
2022-04-28	34.71	$33.55	6
2022-04-27	34.91	$32.69	354
2022-04-26	35.17	$32.20	102
2022-04-25	35.41	$33.02	435
2022-04-22	35.60	$33.62	284
2022-04-21	35.78	$34.11	163
2022-04-20	35.90	$34.88	21
2022-04-19	36.00	$35.15	1568
2022-04-18	36.06	$34.56	1562
2022-04-14	36.16	$34.62	10
2022-04-13	36.23	$34.90	297
2022-04-12	36.28	$34.12	652
2022-04-11	36.25	$34.26	2310
2022-04-08	36.19	$34.95	78
2022-04-07	36.13	$35.12	393
2022-04-06	36.12	$35.32	882
2022-04-05	36.12	$36.11	3110
2022-04-04	36.03	$37.39	543
2022-04-01	35.86	$36.86	174
2022-03-31	35.79	$36.83	154
2022-03-30	35.77	$37.48	689
2022-03-29	35.77	$37.97	993
2022-03-28	35.72	$36.85	169
2022-03-25	35.79	$36.83	305
2022-03-24	35.86	$37.18	414
2022-03-23	35.88	$36.51	136
2022-03-22	35.92	$36.89	130
2022-03-21	35.98	$36.36	986
2022-03-18	36.09	$36.67	295
2022-03-17	36.23	$35.90	914
2022-03-16	36.44	$35.92	6025
2022-03-15	36.65	$33.51	951
2022-03-14	36.92	$33.08	4799
2022-03-11	37.20	$33.91	733
2022-03-10	37.51	$34.81	649
2022-03-09	37.80	$35.33	2398
2022-03-08	38.01	$34.39	474
2022-03-07	38.23	$33.90	3897
2022-03-04	38.49	$35.47	5216
2022-03-03	38.66	$36.53	51
2022-03-02	38.82	$37.31	1447
2022-03-01	38.94	$36.96	1233
2022-02-28	39.06	$38.29	217
2022-02-25	39.03	$38.26	403
2022-02-24	39.00	$37.54	2784
2022-02-23	39.06	$37.38	192
2022-02-22	39.13	$37.99	317
2022-02-18	39.19	$38.73	1341
2022-02-17	39.25	$39.29	741
2022-02-16	39.32	$40.26	119
2022-02-15	39.36	$40.16	1046
2022-02-14	39.43	$38.72	1039
2022-02-11	39.62	$38.87	161
2022-02-10	39.79	$40.00	678
2022-02-09	39.94	$40.58	1270
2022-02-08	40.02	$39.50	222
2022-02-07	40.12	$38.93	909
2022-02-04	40.26	$39.00	531
2022-02-03	40.41	$38.85	791
2022-02-02	40.55	$39.73	2149
2022-02-01	40.72	$39.69	1430
2022-01-31	40.87	$39.40	1388
2022-01-28	41.01	$37.68	1222
2022-01-27	41.24	$37.74	1116
2022-01-26	41.45	$38.77	1055
2022-01-25	41.63	$38.71	650
2022-01-24	41.87	$39.24	3543
2022-01-21	42.07	$39.87	2450
2022-01-20	42.21	$40.60	92
2022-01-19	42.29	$41.15	345
2022-01-18	42.30	$41.64	1560
2022-01-14	42.34	$42.48	6170
2022-01-13	42.35	$42.31	1271
2022-01-12	42.41	$42.89	1883
2022-01-11	42.39	$42.24	2408
2022-01-10	42.42	$41.41	547
2022-01-07	42.55	$41.77	200
2022-01-06	42.64	$41.95	115
2022-01-05	42.76	$41.82	936
2022-01-04	42.89	$42.94	736
2022-01-03	42.90	$42.83	924
2021-12-31	42.89	$42.18	170
2021-12-30	42.96	$42.23	1234
2021-12-29	43.00	$42.05	490
2021-12-28	43.05	$42.26	536
2021-12-27	43.12	$43.59	125
2021-12-23	43.10	$43.26	226
2021-12-22	43.18	$42.56	97
2021-12-21	43.29	$42.23	709
2021-12-20	43.44	$41.32	2920
2021-12-17	43.65	$42.50	31
2021-12-16	43.78	$42.68	4514
2021-12-15	43.91	$43.41	1120
2021-12-14	44.00	$42.57	273
2021-12-13	44.12	$42.90	565
2021-12-10	44.23	$43.87	114
2021-12-09	44.27	$43.58	45
2021-12-08	44.30	$44.49	505
2021-12-07	44.32	$44.39	5496
2021-12-06	44.37	$43.13	2807
2021-12-03	44.47	$42.70	475
2021-12-02	44.59	$43.43	3480
2021-12-01	44.65	$43.01	2479
2021-11-30	44.70	$43.16	474
2021-11-29	44.75	$43.63	353
2021-11-26	44.73	$43.20	602
2021-11-24	44.73	$44.81	609
2021-11-23	44.62	$44.86	2826
2021-11-22	44.52	$45.24	1321
2021-11-19	44.40	$45.34	572
2021-11-18	44.24	$45.27	737
2021-11-17	44.09	$45.15	811
2021-11-16	43.96	$45.32	453
2021-11-15	43.81	$44.83	832
2021-11-12	43.68	$45.08	406
2021-11-11	43.53	$44.73	1436
2021-11-10	43.37	$44.25	2011
2021-11-09	43.21	$44.89	2134
2021-11-08	42.99	$45.40	2043
2021-11-05	42.75	$45.09	489
2021-11-04	42.52	$45.16	1378
2021-11-03	42.28	$44.64	103
2021-11-02	42.03	$44.02	1024
2021-11-01	41.82	$44.02	2842
2021-10-29	41.59	$43.26	1439
2021-10-28	41.43	$43.26	445
2021-10-27	41.29	$42.67	825
2021-10-26	41.18	$42.80	527
2021-10-25	41.08	$42.74	406
2021-10-22	41.02	$42.15	142
2021-10-21	40.99	$42.30	93
2021-10-20	40.96	$42.50	788
2021-10-19	40.90	$42.48	421
2021-10-18	40.82	$42.26	209
2021-10-15	40.73	$42.01	413
2021-10-14	40.71	$41.56	1186
2021-10-13	40.74	$40.96	320
2021-10-12	40.82	$40.60	108
2021-10-11	40.90	$40.58	417
2021-10-08	40.99	$40.50	115
2021-10-07	41.06	$40.35	762
2021-10-06	41.14	$39.55	260
2021-10-05	41.26	$39.86	233
2021-10-04	41.39	$39.44	293
2021-10-01	41.53	$40.12	287
2021-09-30	41.63	$40.33	131
2021-09-29	41.71	$40.58	1372
2021-09-28	41.77	$40.75	351
2021-09-27	41.81	$41.63	1841
2021-09-24	41.80	$41.48	998
2021-09-23	41.77	$41.75	1769
2021-09-22	41.74	$41.29	497
2021-09-21	41.73	$40.83	531
2021-09-20	41.71	$40.46	1034
2021-09-17	41.67	$41.68	68
2021-09-16	41.58	$42.15	1146
2021-09-15	41.50	$42.53	424
2021-09-14	41.40	$42.24	1302
2021-09-13	41.37	$42.24	616
2021-09-10	41.36	$41.89	291
2021-09-09	41.37	$42.02	455
2021-09-08	41.37	$41.94	265
2021-09-07	41.37	$42.39	3052
2021-09-03	41.36	$42.33	514
2021-09-02	41.34	$42.02	109
2021-09-01	41.36	$41.98	615
2021-08-31	41.36	$41.73	1143
2021-08-30	41.36	$41.67	705
2021-08-27	41.36	$41.41	367
2021-08-26	41.34	$40.84	557
2021-08-25	41.36	$41.18	585
2021-08-24	41.32	$41.00	1793
2021-08-23	41.26	$40.51	1443
2021-08-20	41.25	$39.76	323
2021-08-19	41.28	$39.84	1047
2021-08-18	41.30	$40.49	60
2021-08-17	41.28	$40.60	545
2021-08-16	41.22	$41.53	838
2021-08-13	41.08	$42.08	1137
2021-08-12	40.96	$42.12	114
2021-08-11	40.86	$42.09	225
2021-08-10	40.79	$41.93	1059
2021-08-09	40.73	$42.02	1124
2021-08-06	40.68	$42.07	524
2021-08-05	40.61	$42.29	1316
2021-08-04	40.49	$41.98	1528
2021-08-03	40.41	$41.85	442
2021-08-02	40.34	$41.57	968
2021-07-30	40.32	$41.05	442
2021-07-29	40.32	$41.23	1178
2021-07-28	40.31	$40.44	2374
2021-07-27	40.35	$39.82	61

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

29.89

2023-01-17

Close Price

$29.00

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-01-17	29.89	$29.00	—
2023-01-13	29.98	$29.00	—
2023-01-12	30.09	$29.00	—
2023-01-11	30.20	$29.01	12746
2023-01-10	30.33	$29.05	60
2023-01-09	30.46	$29.04	576
2023-01-06	30.61	$29.04	287
2023-01-05	30.78	$29.03	3781
2023-01-04	30.96	$29.04	126
2023-01-03	31.16	$29.03	3349
2022-12-30	31.39	$29.05	863
2022-12-29	31.63	$29.05	2331
2022-12-28	31.91	$28.81	3025
2022-12-27	32.23	$29.34	673
2022-12-23	32.54	$31.49	169
2022-12-22	32.65	$31.59	5857
2022-12-21	32.76	$32.32	284
2022-12-20	32.81	$32.03	372
2022-12-19	32.89	$32.10	4103
2022-12-16	32.97	$32.53	262
2022-12-15	33.02	$32.74	795
2022-12-14	33.04	$33.75	517
2022-12-13	32.97	$33.83	1484
2022-12-12	32.88	$33.31	411
2022-12-09	32.83	$33.25	47
2022-12-08	32.79	$33.36	740
2022-12-07	32.73	$33.05	146
2022-12-06	32.70	$33.30	206
2022-12-05	32.63	$33.63	3170
2022-12-02	32.53	$34.21	96
2022-12-01	32.35	$34.10	5
2022-11-30	32.17	$34.05	1684
2022-11-29	31.97	$32.73	2706
2022-11-28	31.89	$32.53	253
2022-11-25	31.83	$33.02	1599
2022-11-23	31.70	$33.13	335
2022-11-22	31.55	$32.69	1728
2022-11-21	31.43	$32.32	1229
2022-11-18	31.33	$32.70	119
2022-11-17	31.19	$32.61	42
2022-11-16	31.04	$32.77	46
2022-11-15	30.86	$33.56	271
2022-11-14	30.57	$33.09	277
2022-11-11	30.31	$33.35	627
2022-11-10	29.99	$32.52	3938
2022-11-09	29.72	$30.37	22
2022-11-08	29.66	$31.32	790
2022-11-07	29.48	$30.81	83
2022-11-04	29.34	$30.49	—
2022-11-03	29.22	$29.11	16
2022-11-02	29.23	$29.07	1313
2022-11-01	29.25	$29.53	513
2022-10-31	29.22	$29.07	790
2022-10-28	29.23	$29.39	648
2022-10-27	29.22	$29.31	346
2022-10-26	29.21	$29.73	3868
2022-10-25	29.15	$29.49	1848
2022-10-24	29.12	$28.73	790
2022-10-21	29.16	$29.16	644
2022-10-20	29.16	$28.35	21
2022-10-19	29.25	$28.42	3815
2022-10-18	29.33	$28.69	557
2022-10-17	29.40	$28.59	28
2022-10-14	29.49	$27.83	625
2022-10-13	29.66	$28.50	779
2022-10-12	29.78	$27.95	407
2022-10-11	29.98	$28.12	8081
2022-10-10	30.17	$28.47	2056
2022-10-07	30.35	$28.75	964
2022-10-06	30.52	$29.74	331
2022-10-05	30.60	$29.97	201
2022-10-04	30.67	$30.34	3551
2022-10-03	30.70	$29.12	545
2022-09-30	30.87	$28.35	111
2022-09-29	31.13	$28.63	1230
2022-09-28	31.40	$29.79	2353
2022-09-27	31.56	$29.33	1756
2022-09-26	31.80	$29.31	371
2022-09-23	32.06	$29.54	6010
2022-09-22	32.33	$30.59	295
2022-09-21	32.51	$31.08	2825
2022-09-20	32.66	$31.45	212
2022-09-19	32.79	$31.97	1286
2022-09-16	32.87	$31.69	210
2022-09-15	33.00	$31.97	985
2022-09-14	33.11	$32.58	365
2022-09-13	33.16	$32.37	312
2022-09-12	33.24	$33.69	312
2022-09-09	33.20	$33.26	1031
2022-09-08	33.19	$32.53	56
2022-09-07	33.26	$32.37	1411
2022-09-06	33.35	$31.66	560
2022-09-02	33.53	$31.84	45
2022-09-01	33.71	$32.11	4001
2022-08-31	33.88	$32.79	2128
2022-08-30	33.99	$32.97	737
2022-08-29	34.10	$33.37	140
2022-08-26	34.18	$33.46	527
2022-08-25	34.25	$34.42	49
2022-08-24	34.24	$33.70	1048
2022-08-23	34.29	$33.59	704
2022-08-22	34.37	$33.29	2080
2022-08-19	34.48	$34.18	27
2022-08-18	34.51	$35.02	3
2022-08-17	34.46	$34.90	437
2022-08-16	34.41	$35.60	1462
2022-08-15	34.29	$35.70	107
2022-08-12	34.14	$35.86	372
2022-08-11	33.96	$35.19	362
2022-08-10	33.83	$35.14	1109
2022-08-09	33.69	$33.89	677
2022-08-08	33.67	$34.61	697
2022-08-05	33.57	$34.42	537
2022-08-04	33.48	$34.65	180
2022-08-03	33.36	$34.64	131
2022-08-02	33.22	$34.32	811
2022-08-01	33.11	$34.53	758
2022-07-29	32.96	$34.44	58
2022-07-28	32.80	$34.05	7
2022-07-27	32.67	$33.59	3896
2022-07-26	32.57	$32.54	305
2022-07-25	32.57	$33.03	2344
2022-07-22	32.52	$33.03	853
2022-07-21	32.47	$33.48	1004
2022-07-20	32.37	$33.12	138
2022-07-19	32.29	$32.92	115
2022-07-18	32.22	$31.88	211
2022-07-15	32.25	$31.61	24
2022-07-14	32.32	$31.27	743
2022-07-13	32.43	$31.48	24
2022-07-12	32.53	$31.46	653
2022-07-11	32.65	$31.50	972
2022-07-08	32.77	$32.76	1506
2022-07-07	32.77	$32.53	2818
2022-07-06	32.79	$31.13	3052
2022-07-05	32.97	$31.39	1917
2022-07-01	33.14	$31.80	3603
2022-06-30	33.28	$32.07	77
2022-06-29	33.40	$32.39	7
2022-06-28	33.51	$33.28	193
2022-06-27	33.53	$33.48	696
2022-06-24	33.54	$33.26	29
2022-06-23	33.57	$32.37	14
2022-06-22	33.69	$32.58	290
2022-06-21	33.81	$33.09	1406
2022-06-17	33.89	$32.26	883
2022-06-16	34.06	$31.88	329
2022-06-15	34.29	$33.39	841
2022-06-14	34.38	$32.73	1618
2022-06-13	34.56	$32.52	501
2022-06-10	34.77	$34.35	320
2022-06-09	34.81	$34.86	59
2022-06-08	34.81	$35.83	522
2022-06-07	34.70	$36.22	651
2022-06-06	34.54	$36.15	1852
2022-06-03	34.37	$35.69	4418
2022-06-02	34.23	$36.50	787
2022-06-01	34.00	$35.29	3109
2022-05-31	33.86	$35.56	294
2022-05-27	33.68	$35.54	131
2022-05-26	33.48	$34.96	1157
2022-05-25	33.33	$33.84	578
2022-05-24	33.28	$33.38	2064
2022-05-23	33.27	$34.00	194
2022-05-20	33.19	$33.59	1080
2022-05-19	33.15	$33.73	42
2022-05-18	33.08	$32.95	265
2022-05-17	33.10	$33.86	7
2022-05-16	33.02	$32.50	550
2022-05-13	33.07	$32.80	1090
2022-05-12	33.10	$31.26	446
2022-05-11	33.30	$31.21	1248
2022-05-10	33.52	$31.61	2251
2022-05-09	33.72	$31.27	2401
2022-05-06	33.97	$32.71	395
2022-05-05	34.11	$32.95	212
2022-05-04	34.23	$34.63	74
2022-05-03	34.19	$33.81	144
2022-05-02	34.23	$33.42	835
2022-04-29	34.31	$33.16	213
2022-04-28	34.43	$33.55	6
2022-04-27	34.52	$32.69	354
2022-04-26	34.72	$32.20	102
2022-04-25	34.98	$33.02	435
2022-04-22	35.19	$33.62	284
2022-04-21	35.35	$34.11	163
2022-04-20	35.48	$34.88	21
2022-04-19	35.55	$35.15	1568
2022-04-18	35.59	$34.56	1562
2022-04-14	35.70	$34.62	10
2022-04-13	35.81	$34.90	297
2022-04-12	35.91	$34.12	652
2022-04-11	36.09	$34.26	2310
2022-04-08	36.29	$34.95	78
2022-04-07	36.43	$35.12	393
2022-04-06	36.57	$35.32	882
2022-04-05	36.70	$36.11	3110
2022-04-04	36.76	$37.39	543
2022-04-01	36.69	$36.86	174
2022-03-31	36.67	$36.83	154
2022-03-30	36.66	$37.48	689
2022-03-29	36.57	$37.97	993
2022-03-28	36.42	$36.85	169
2022-03-25	36.38	$36.83	305
2022-03-24	36.33	$37.18	414
2022-03-23	36.24	$36.51	136
2022-03-22	36.21	$36.89	130
2022-03-21	36.14	$36.36	986
2022-03-18	36.12	$36.67	295
2022-03-17	36.06	$35.90	914
2022-03-16	36.08	$35.92	6025
2022-03-15	36.09	$33.51	951
2022-03-14	36.37	$33.08	4799
2022-03-11	36.71	$33.91	733
2022-03-10	37.01	$34.81	649
2022-03-09	37.24	$35.33	2398
2022-03-08	37.44	$34.39	474
2022-03-07	37.76	$33.90	3897
2022-03-04	38.17	$35.47	5216
2022-03-03	38.45	$36.53	51
2022-03-02	38.65	$37.31	1447
2022-03-01	38.79	$36.96	1233
2022-02-28	38.99	$38.29	217
2022-02-25	39.06	$38.26	403
2022-02-24	39.15	$37.54	2784
2022-02-23	39.31	$37.38	192
2022-02-22	39.52	$37.99	317
2022-02-18	39.68	$38.73	1341
2022-02-17	39.78	$39.29	741
2022-02-16	39.83	$40.26	119
2022-02-15	39.78	$40.16	1046
2022-02-14	39.74	$38.72	1039
2022-02-11	39.85	$38.87	161
2022-02-10	39.96	$40.00	678
2022-02-09	39.95	$40.58	1270
2022-02-08	39.89	$39.50	222
2022-02-07	39.93	$38.93	909
2022-02-04	40.03	$39.00	531
2022-02-03	40.14	$38.85	791
2022-02-02	40.27	$39.73	2149
2022-02-01	40.33	$39.69	1430
2022-01-31	40.40	$39.40	1388
2022-01-28	40.50	$37.68	1222
2022-01-27	40.80	$37.74	1116
2022-01-26	41.12	$38.77	1055
2022-01-25	41.37	$38.71	650
2022-01-24	41.65	$39.24	3543
2022-01-21	41.91	$39.87	2450
2022-01-20	42.12	$40.60	92
2022-01-19	42.28	$41.15	345
2022-01-18	42.40	$41.64	1560
2022-01-14	42.48	$42.48	6170
2022-01-13	42.48	$42.31	1271
2022-01-12	42.49	$42.89	1883
2022-01-11	42.45	$42.24	2408
2022-01-10	42.48	$41.41	547
2022-01-07	42.59	$41.77	200
2022-01-06	42.67	$41.95	115
2022-01-05	42.75	$41.82	936
2022-01-04	42.85	$42.94	736
2022-01-03	42.84	$42.83	924
2021-12-31	42.84	$42.18	170
2021-12-30	42.91	$42.23	1234
2021-12-29	42.98	$42.05	490
2021-12-28	43.08	$42.26	536
2021-12-27	43.16	$43.59	125
2021-12-23	43.12	$43.26	226
2021-12-22	43.10	$42.56	97
2021-12-21	43.16	$42.23	709
2021-12-20	43.26	$41.32	2920
2021-12-17	43.47	$42.50	31
2021-12-16	43.57	$42.68	4514
2021-12-15	43.66	$43.41	1120
2021-12-14	43.69	$42.57	273
2021-12-13	43.80	$42.90	565
2021-12-10	43.90	$43.87	114
2021-12-09	43.90	$43.58	45
2021-12-08	43.94	$44.49	505
2021-12-07	43.88	$44.39	5496
2021-12-06	43.82	$43.13	2807
2021-12-03	43.90	$42.70	475
2021-12-02	44.02	$43.43	3480
2021-12-01	44.08	$43.01	2479
2021-11-30	44.20	$43.16	474
2021-11-29	44.31	$43.63	353
2021-11-26	44.38	$43.20	602
2021-11-24	44.50	$44.81	609
2021-11-23	44.47	$44.86	2826
2021-11-22	44.43	$45.24	1321
2021-11-19	44.34	$45.34	572
2021-11-18	44.24	$45.27	737
2021-11-17	44.13	$45.15	811
2021-11-16	44.02	$45.32	453
2021-11-15	43.88	$44.83	832
2021-11-12	43.78	$45.08	406
2021-11-11	43.64	$44.73	1436
2021-11-10	43.53	$44.25	2011
2021-11-09	43.45	$44.89	2134
2021-11-08	43.30	$45.40	2043
2021-11-05	43.08	$45.09	489
2021-11-04	42.87	$45.16	1378
2021-11-03	42.63	$44.64	103
2021-11-02	42.42	$44.02	1024
2021-11-01	42.25	$44.02	2842
2021-10-29	42.07	$43.26	1439
2021-10-28	41.94	$43.26	445
2021-10-27	41.80	$42.67	825
2021-10-26	41.71	$42.80	527
2021-10-25	41.59	$42.74	406
2021-10-22	41.47	$42.15	142
2021-10-21	41.40	$42.30	93
2021-10-20	41.31	$42.50	788
2021-10-19	41.18	$42.48	421
2021-10-18	41.05	$42.26	209
2021-10-15	40.92	$42.01	413
2021-10-14	40.80	$41.56	1186
2021-10-13	40.72	$40.96	320
2021-10-12	40.70	$40.60	108
2021-10-11	40.71	$40.58	417
2021-10-08	40.73	$40.50	115
2021-10-07	40.75	$40.35	762
2021-10-06	40.79	$39.55	260
2021-10-05	40.92	$39.86	233
2021-10-04	41.03	$39.44	293
2021-10-01	41.20	$40.12	287
2021-09-30	41.31	$40.33	131
2021-09-29	41.42	$40.58	1372
2021-09-28	41.51	$40.75	351
2021-09-27	41.59	$41.63	1841
2021-09-24	41.58	$41.48	998
2021-09-23	41.59	$41.75	1769
2021-09-22	41.58	$41.29	497
2021-09-21	41.61	$40.83	531
2021-09-20	41.69	$40.46	1034
2021-09-17	41.82	$41.68	68
2021-09-16	41.83	$42.15	1146
2021-09-15	41.80	$42.53	424
2021-09-14	41.72	$42.24	1302
2021-09-13	41.67	$42.24	616
2021-09-10	41.61	$41.89	291
2021-09-09	41.58	$42.02	455
2021-09-08	41.53	$41.94	265
2021-09-07	41.49	$42.39	3052
2021-09-03	41.39	$42.33	514
2021-09-02	41.29	$42.02	109
2021-09-01	41.22	$41.98	615
2021-08-31	41.14	$41.73	1143
2021-08-30	41.08	$41.67	705
2021-08-27	41.01	$41.41	367
2021-08-26	40.97	$40.84	557
2021-08-25	40.98	$41.18	585
2021-08-24	40.96	$41.00	1793
2021-08-23	40.96	$40.51	1443
2021-08-20	41.01	$39.76	323
2021-08-19	41.14	$39.84	1047
2021-08-18	41.28	$40.49	60
2021-08-17	41.36	$40.60	545
2021-08-16	41.44	$41.53	838
2021-08-13	41.43	$42.08	1137
2021-08-12	41.36	$42.12	114
2021-08-11	41.28	$42.09	225
2021-08-10	41.20	$41.93	1059
2021-08-09	41.12	$42.02	1124
2021-08-06	41.03	$42.07	524
2021-08-05	40.92	$42.29	1316
2021-08-04	40.77	$41.98	1528
2021-08-03	40.65	$41.85	442
2021-08-02	40.52	$41.57	968
2021-07-30	40.41	$41.05	442
2021-07-29	40.34	$41.23	1178
2021-07-28	40.25	$40.44	2374
2021-07-27	40.23	$39.82	61

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

29.31

2023-01-17

Close Price

$29.00

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-01-17	29.31	$29.00	—
2023-01-13	29.42	$29.00	—
2023-01-12	29.54	$29.00	—
2023-01-11	29.70	$29.01	12746
2023-01-10	29.87	$29.05	60
2023-01-09	30.05	$29.04	576
2023-01-06	30.26	$29.04	287
2023-01-05	30.49	$29.03	3781
2023-01-04	30.74	$29.04	126
2023-01-03	31.01	$29.03	3349
2022-12-30	31.31	$29.05	863
2022-12-29	31.63	$29.05	2331
2022-12-28	31.97	$28.81	3025
2022-12-27	32.35	$29.34	673
2022-12-23	32.70	$31.49	169
2022-12-22	32.85	$31.59	5857
2022-12-21	33.00	$32.32	284
2022-12-20	33.08	$32.03	372
2022-12-19	33.19	$32.10	4103
2022-12-16	33.29	$32.53	262
2022-12-15	33.36	$32.74	795
2022-12-14	33.40	$33.75	517
2022-12-13	33.35	$33.83	1484
2022-12-12	33.29	$33.31	411
2022-12-09	33.28	$33.25	47
2022-12-08	33.27	$33.36	740
2022-12-07	33.23	$33.05	146
2022-12-06	33.22	$33.30	206
2022-12-05	33.17	$33.63	3170
2022-12-02	33.07	$34.21	96
2022-12-01	32.89	$34.10	5
2022-11-30	32.71	$34.05	1684
2022-11-29	32.50	$32.73	2706
2022-11-28	32.40	$32.53	253
2022-11-25	32.31	$33.02	1599
2022-11-23	32.15	$33.13	335
2022-11-22	31.97	$32.69	1728
2022-11-21	31.81	$32.32	1229
2022-11-18	31.67	$32.70	119
2022-11-17	31.47	$32.61	42
2022-11-16	31.27	$32.77	46
2022-11-15	31.03	$33.56	271
2022-11-14	30.69	$33.09	277
2022-11-11	30.37	$33.35	627
2022-11-10	30.01	$32.52	3938
2022-11-09	29.70	$30.37	22
2022-11-08	29.59	$31.32	790
2022-11-07	29.37	$30.81	83
2022-11-04	29.19	$30.49	—
2022-11-03	29.03	$29.11	16
2022-11-02	29.00	$29.07	1313
2022-11-01	28.98	$29.53	513
2022-10-31	28.93	$29.07	790
2022-10-28	28.91	$29.39	648
2022-10-27	28.86	$29.31	346
2022-10-26	28.82	$29.73	3868
2022-10-25	28.74	$29.49	1848
2022-10-24	28.67	$28.73	790
2022-10-21	28.69	$29.16	644
2022-10-20	28.66	$28.35	21
2022-10-19	28.73	$28.42	3815
2022-10-18	28.79	$28.69	557
2022-10-17	28.85	$28.59	28
2022-10-14	28.93	$27.83	625
2022-10-13	29.10	$28.50	779
2022-10-12	29.23	$27.95	407
2022-10-11	29.42	$28.12	8081
2022-10-10	29.63	$28.47	2056
2022-10-07	29.82	$28.75	964
2022-10-06	30.01	$29.74	331
2022-10-05	30.12	$29.97	201
2022-10-04	30.22	$30.34	3551
2022-10-03	30.29	$29.12	545
2022-09-30	30.49	$28.35	111
2022-09-29	30.77	$28.63	1230
2022-09-28	31.06	$29.79	2353
2022-09-27	31.24	$29.33	1756
2022-09-26	31.49	$29.31	371
2022-09-23	31.77	$29.54	6010
2022-09-22	32.04	$30.59	295
2022-09-21	32.23	$31.08	2825
2022-09-20	32.38	$31.45	212
2022-09-19	32.51	$31.97	1286
2022-09-16	32.60	$31.69	210
2022-09-15	32.73	$31.97	985
2022-09-14	32.84	$32.58	365
2022-09-13	32.92	$32.37	312
2022-09-12	33.03	$33.69	312
2022-09-09	33.02	$33.26	1031
2022-09-08	33.07	$32.53	56
2022-09-07	33.19	$32.37	1411
2022-09-06	33.34	$31.66	560
2022-09-02	33.57	$31.84	45
2022-09-01	33.80	$32.11	4001
2022-08-31	34.01	$32.79	2128
2022-08-30	34.17	$32.97	737
2022-08-29	34.31	$33.37	140
2022-08-26	34.42	$33.46	527
2022-08-25	34.53	$34.42	49
2022-08-24	34.55	$33.70	1048
2022-08-23	34.63	$33.59	704
2022-08-22	34.72	$33.29	2080
2022-08-19	34.84	$34.18	27
2022-08-18	34.87	$35.02	3
2022-08-17	34.81	$34.90	437
2022-08-16	34.75	$35.60	1462
2022-08-15	34.61	$35.70	107
2022-08-12	34.44	$35.86	372
2022-08-11	34.24	$35.19	362
2022-08-10	34.09	$35.14	1109
2022-08-09	33.92	$33.89	677
2022-08-08	33.86	$34.61	697
2022-08-05	33.72	$34.42	537
2022-08-04	33.58	$34.65	180
2022-08-03	33.42	$34.64	131
2022-08-02	33.24	$34.32	811
2022-08-01	33.07	$34.53	758
2022-07-29	32.87	$34.44	58
2022-07-28	32.67	$34.05	7
2022-07-27	32.50	$33.59	3896
2022-07-26	32.37	$32.54	305
2022-07-25	32.35	$33.03	2344
2022-07-22	32.27	$33.03	853
2022-07-21	32.20	$33.48	1004
2022-07-20	32.08	$33.12	138
2022-07-19	31.99	$32.92	115
2022-07-18	31.92	$31.88	211
2022-07-15	31.95	$31.61	24
2022-07-14	32.02	$31.27	743
2022-07-13	32.12	$31.48	24
2022-07-12	32.21	$31.46	653
2022-07-11	32.31	$31.50	972
2022-07-08	32.42	$32.76	1506
2022-07-07	32.43	$32.53	2818
2022-07-06	32.48	$31.13	3052
2022-07-05	32.69	$31.39	1917
2022-07-01	32.89	$31.80	3603
2022-06-30	33.07	$32.07	77
2022-06-29	33.25	$32.39	7
2022-06-28	33.41	$33.28	193
2022-06-27	33.49	$33.48	696
2022-06-24	33.57	$33.26	29
2022-06-23	33.66	$32.37	14
2022-06-22	33.85	$32.58	290
2022-06-21	34.02	$33.09	1406
2022-06-17	34.15	$32.26	883
2022-06-16	34.37	$31.88	329
2022-06-15	34.62	$33.39	841
2022-06-14	34.73	$32.73	1618
2022-06-13	34.91	$32.52	501
2022-06-10	35.10	$34.35	320
2022-06-09	35.11	$34.86	59
2022-06-08	35.05	$35.83	522
2022-06-07	34.88	$36.22	651
2022-06-06	34.65	$36.15	1852
2022-06-03	34.41	$35.69	4418
2022-06-02	34.20	$36.50	787
2022-06-01	33.90	$35.29	3109
2022-05-31	33.71	$35.56	294
2022-05-27	33.48	$35.54	131
2022-05-26	33.25	$34.96	1157
2022-05-25	33.07	$33.84	578
2022-05-24	32.98	$33.38	2064
2022-05-23	32.94	$34.00	194
2022-05-20	32.83	$33.59	1080
2022-05-19	32.75	$33.73	42
2022-05-18	32.67	$32.95	265
2022-05-17	32.67	$33.86	7
2022-05-16	32.60	$32.50	550
2022-05-13	32.66	$32.80	1090
2022-05-12	32.70	$31.26	446
2022-05-11	32.90	$31.21	1248
2022-05-10	33.12	$31.61	2251
2022-05-09	33.32	$31.27	2401
2022-05-06	33.57	$32.71	395
2022-05-05	33.69	$32.95	212
2022-05-04	33.80	$34.63	74
2022-05-03	33.76	$33.81	144
2022-05-02	33.81	$33.42	835
2022-04-29	33.91	$33.16	213
2022-04-28	34.06	$33.55	6
2022-04-27	34.19	$32.69	354
2022-04-26	34.43	$32.20	102
2022-04-25	34.73	$33.02	435
2022-04-22	34.98	$33.62	284
2022-04-21	35.18	$34.11	163
2022-04-20	35.35	$34.88	21
2022-04-19	35.46	$35.15	1568
2022-04-18	35.54	$34.56	1562
2022-04-14	35.70	$34.62	10
2022-04-13	35.85	$34.90	297
2022-04-12	35.98	$34.12	652
2022-04-11	36.18	$34.26	2310
2022-04-08	36.37	$34.95	78
2022-04-07	36.48	$35.12	393
2022-04-06	36.58	$35.32	882
2022-04-05	36.65	$36.11	3110
2022-04-04	36.65	$37.39	543
2022-04-01	36.50	$36.86	174
2022-03-31	36.40	$36.83	154
2022-03-30	36.30	$37.48	689
2022-03-29	36.13	$37.97	993
2022-03-28	35.92	$36.85	169
2022-03-25	35.82	$36.83	305
2022-03-24	35.72	$37.18	414
2022-03-23	35.60	$36.51	136
2022-03-22	35.54	$36.89	130
2022-03-21	35.46	$36.36	986
2022-03-18	35.43	$36.67	295
2022-03-17	35.39	$35.90	914
2022-03-16	35.44	$35.92	6025
2022-03-15	35.51	$33.51	951
2022-03-14	35.83	$33.08	4799
2022-03-11	36.23	$33.91	733
2022-03-10	36.57	$34.81	649
2022-03-09	36.85	$35.33	2398
2022-03-08	37.11	$34.39	474
2022-03-07	37.48	$33.90	3897
2022-03-04	37.91	$35.47	5216
2022-03-03	38.22	$36.53	51
2022-03-02	38.43	$37.31	1447
2022-03-01	38.59	$36.96	1233
2022-02-28	38.79	$38.29	217
2022-02-25	38.86	$38.26	403
2022-02-24	38.93	$37.54	2784
2022-02-23	39.08	$37.38	192
2022-02-22	39.24	$37.99	317
2022-02-18	39.36	$38.73	1341
2022-02-17	39.41	$39.29	741
2022-02-16	39.41	$40.26	119
2022-02-15	39.32	$40.16	1046
2022-02-14	39.25	$38.72	1039
2022-02-11	39.34	$38.87	161
2022-02-10	39.43	$40.00	678
2022-02-09	39.42	$40.58	1270
2022-02-08	39.37	$39.50	222
2022-02-07	39.43	$38.93	909
2022-02-04	39.55	$39.00	531
2022-02-03	39.69	$38.85	791
2022-02-02	39.85	$39.73	2149
2022-02-01	39.94	$39.69	1430
2022-01-31	40.06	$39.40	1388
2022-01-28	40.21	$37.68	1222
2022-01-27	40.55	$37.74	1116
2022-01-26	40.90	$38.77	1055
2022-01-25	41.17	$38.71	650
2022-01-24	41.48	$39.24	3543
2022-01-21	41.75	$39.87	2450
2022-01-20	41.97	$40.60	92
2022-01-19	42.13	$41.15	345
2022-01-18	42.24	$41.64	1560
2022-01-14	42.30	$42.48	6170
2022-01-13	42.29	$42.31	1271
2022-01-12	42.30	$42.89	1883
2022-01-11	42.25	$42.24	2408
2022-01-10	42.27	$41.41	547
2022-01-07	42.38	$41.77	200
2022-01-06	42.46	$41.95	115
2022-01-05	42.54	$41.82	936
2022-01-04	42.64	$42.94	736
2022-01-03	42.64	$42.83	924
2021-12-31	42.64	$42.18	170
2021-12-30	42.72	$42.23	1234
2021-12-29	42.79	$42.05	490
2021-12-28	42.89	$42.26	536
2021-12-27	42.97	$43.59	125
2021-12-23	42.92	$43.26	226
2021-12-22	42.91	$42.56	97
2021-12-21	42.99	$42.23	709
2021-12-20	43.10	$41.32	2920
2021-12-17	43.32	$42.50	31
2021-12-16	43.44	$42.68	4514
2021-12-15	43.56	$43.41	1120
2021-12-14	43.62	$42.57	273
2021-12-13	43.76	$42.90	565
2021-12-10	43.89	$43.87	114
2021-12-09	43.93	$43.58	45
2021-12-08	44.00	$44.49	505
2021-12-07	43.98	$44.39	5496
2021-12-06	43.98	$43.13	2807
2021-12-03	44.11	$42.70	475
2021-12-02	44.29	$43.43	3480
2021-12-01	44.40	$43.01	2479
2021-11-30	44.57	$43.16	474
2021-11-29	44.72	$43.63	353
2021-11-26	44.82	$43.20	602
2021-11-24	44.97	$44.81	609
2021-11-23	44.95	$44.86	2826
2021-11-22	44.92	$45.24	1321
2021-11-19	44.84	$45.34	572
2021-11-18	44.73	$45.27	737
2021-11-17	44.62	$45.15	811
2021-11-16	44.50	$45.32	453
2021-11-15	44.36	$44.83	832
2021-11-12	44.25	$45.08	406
2021-11-11	44.10	$44.73	1436
2021-11-10	43.97	$44.25	2011
2021-11-09	43.87	$44.89	2134
2021-11-08	43.69	$45.40	2043
2021-11-05	43.44	$45.09	489
2021-11-04	43.20	$45.16	1378
2021-11-03	42.92	$44.64	103
2021-11-02	42.68	$44.02	1024
2021-11-01	42.47	$44.02	2842
2021-10-29	42.23	$43.26	1439
2021-10-28	42.06	$43.26	445
2021-10-27	41.87	$42.67	825
2021-10-26	41.73	$42.80	527
2021-10-25	41.57	$42.74	406
2021-10-22	41.40	$42.15	142
2021-10-21	41.29	$42.30	93
2021-10-20	41.17	$42.50	788
2021-10-19	41.01	$42.48	421
2021-10-18	40.86	$42.26	209
2021-10-15	40.71	$42.01	413
2021-10-14	40.59	$41.56	1186
2021-10-13	40.51	$40.96	320
2021-10-12	40.50	$40.60	108
2021-10-11	40.53	$40.58	417
2021-10-08	40.57	$40.50	115
2021-10-07	40.62	$40.35	762
2021-10-06	40.69	$39.55	260
2021-10-05	40.86	$39.86	233
2021-10-04	41.00	$39.44	293
2021-10-01	41.20	$40.12	287
2021-09-30	41.35	$40.33	131
2021-09-29	41.48	$40.58	1372
2021-09-28	41.59	$40.75	351
2021-09-27	41.69	$41.63	1841
2021-09-24	41.71	$41.48	998
2021-09-23	41.74	$41.75	1769
2021-09-22	41.73	$41.29	497
2021-09-21	41.78	$40.83	531
2021-09-20	41.86	$40.46	1034
2021-09-17	41.97	$41.68	68
2021-09-16	41.97	$42.15	1146
2021-09-15	41.90	$42.53	424
2021-09-14	41.80	$42.24	1302
2021-09-13	41.71	$42.24	616
2021-09-10	41.63	$41.89	291
2021-09-09	41.58	$42.02	455
2021-09-08	41.52	$41.94	265
2021-09-07	41.46	$42.39	3052
2021-09-03	41.37	$42.33	514
2021-09-02	41.27	$42.02	109
2021-09-01	41.21	$41.98	615
2021-08-31	41.15	$41.73	1143
2021-08-30	41.11	$41.67	705
2021-08-27	41.09	$41.41	367
2021-08-26	41.08	$40.84	557
2021-08-25	41.13	$41.18	585
2021-08-24	41.14	$41.00	1793
2021-08-23	41.17	$40.51	1443
2021-08-20	41.24	$39.76	323
2021-08-19	41.38	$39.84	1047
2021-08-18	41.52	$40.49	60
2021-08-17	41.60	$40.60	545
2021-08-16	41.66	$41.53	838
2021-08-13	41.61	$42.08	1137
2021-08-12	41.51	$42.12	114
2021-08-11	41.39	$42.09	225
2021-08-10	41.26	$41.93	1059
2021-08-09	41.15	$42.02	1124
2021-08-06	41.02	$42.07	524
2021-08-05	40.88	$42.29	1316
2021-08-04	40.71	$41.98	1528
2021-08-03	40.56	$41.85	442
2021-08-02	40.42	$41.57	968
2021-07-30	40.30	$41.05	442
2021-07-29	40.23	$41.23	1178
2021-07-28	40.14	$40.44	2374
2021-07-27	40.13	$39.82	61

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

28.75

2023-01-17

Close Price

$29.00

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-01-17	28.75	$29.00	—
2023-01-13	28.82	$29.00	—
2023-01-12	28.90	$29.00	—
2023-01-11	29.00	$29.01	12746
2023-01-10	29.13	$29.05	60
2023-01-09	29.27	$29.04	576
2023-01-06	29.45	$29.04	287
2023-01-05	29.65	$29.03	3781
2023-01-04	29.90	$29.04	126
2023-01-03	30.20	$29.03	3349
2022-12-30	30.54	$29.05	863
2022-12-29	30.95	$29.05	2331
2022-12-28	31.42	$28.81	3025
2022-12-27	32.02	$29.34	673
2022-12-23	32.61	$31.49	169
2022-12-22	32.84	$31.59	5857
2022-12-21	33.08	$32.32	284
2022-12-20	33.21	$32.03	372
2022-12-19	33.41	$32.10	4103
2022-12-16	33.63	$32.53	262
2022-12-15	33.80	$32.74	795
2022-12-14	33.94	$33.75	517
2022-12-13	33.88	$33.83	1484
2022-12-12	33.80	$33.31	411
2022-12-09	33.80	$33.25	47
2022-12-08	33.82	$33.36	740
2022-12-07	33.80	$33.05	146
2022-12-06	33.85	$33.30	206
2022-12-05	33.85	$33.63	3170
2022-12-02	33.76	$34.21	96
2022-12-01	33.54	$34.10	5
2022-11-30	33.30	$34.05	1684
2022-11-29	33.02	$32.73	2706
2022-11-28	32.97	$32.53	253
2022-11-25	32.95	$33.02	1599
2022-11-23	32.82	$33.13	335
2022-11-22	32.64	$32.69	1728
2022-11-21	32.51	$32.32	1229
2022-11-18	32.43	$32.70	119
2022-11-17	32.26	$32.61	42
2022-11-16	32.08	$32.77	46
2022-11-15	31.82	$33.56	271
2022-11-14	31.35	$33.09	277
2022-11-11	30.91	$33.35	627
2022-11-10	30.33	$32.52	3938
2022-11-09	29.83	$30.37	22
2022-11-08	29.71	$31.32	790
2022-11-07	29.36	$30.81	83
2022-11-04	29.07	$30.49	—
2022-11-03	28.80	$29.11	16
2022-11-02	28.78	$29.07	1313
2022-11-01	28.77	$29.53	513
2022-10-31	28.66	$29.07	790
2022-10-28	28.63	$29.39	648
2022-10-27	28.54	$29.31	346
2022-10-26	28.45	$29.73	3868
2022-10-25	28.25	$29.49	1848
2022-10-24	28.09	$28.73	790
2022-10-21	28.06	$29.16	644
2022-10-20	27.95	$28.35	21
2022-10-19	27.99	$28.42	3815
2022-10-18	28.03	$28.69	557
2022-10-17	28.03	$28.59	28
2022-10-14	28.06	$27.83	625
2022-10-13	28.26	$28.50	779
2022-10-12	28.35	$27.95	407
2022-10-11	28.59	$28.12	8081
2022-10-10	28.83	$28.47	2056
2022-10-07	29.05	$28.75	964
2022-10-06	29.25	$29.74	331
2022-10-05	29.28	$29.97	201
2022-10-04	29.28	$30.34	3551
2022-10-03	29.20	$29.12	545
2022-09-30	29.37	$28.35	111
2022-09-29	29.75	$28.63	1230
2022-09-28	30.13	$29.79	2353
2022-09-27	30.33	$29.33	1756
2022-09-26	30.67	$29.31	371
2022-09-23	31.08	$29.54	6010
2022-09-22	31.51	$30.59	295
2022-09-21	31.79	$31.08	2825
2022-09-20	32.01	$31.45	212
2022-09-19	32.20	$31.97	1286
2022-09-16	32.31	$31.69	210
2022-09-15	32.49	$31.97	985
2022-09-14	32.66	$32.58	365
2022-09-13	32.72	$32.37	312
2022-09-12	32.84	$33.69	312
2022-09-09	32.71	$33.26	1031
2022-09-08	32.64	$32.53	56
2022-09-07	32.72	$32.37	1411
2022-09-06	32.85	$31.66	560
2022-09-02	33.16	$31.84	45
2022-09-01	33.47	$32.11	4001
2022-08-31	33.78	$32.79	2128
2022-08-30	34.00	$32.97	737
2022-08-29	34.22	$33.37	140
2022-08-26	34.39	$33.46	527
2022-08-25	34.56	$34.42	49
2022-08-24	34.56	$33.70	1048
2022-08-23	34.71	$33.59	704
2022-08-22	34.90	$33.29	2080
2022-08-19	35.19	$34.18	27
2022-08-18	35.32	$35.02	3
2022-08-17	35.30	$34.90	437
2022-08-16	35.30	$35.60	1462
2022-08-15	35.14	$35.70	107
2022-08-12	34.93	$35.86	372
2022-08-11	34.65	$35.19	362
2022-08-10	34.46	$35.14	1109
2022-08-09	34.25	$33.89	677
2022-08-08	34.27	$34.61	697
2022-08-05	34.14	$34.42	537
2022-08-04	34.02	$34.65	180
2022-08-03	33.83	$34.64	131
2022-08-02	33.61	$34.32	811
2022-08-01	33.42	$34.53	758
2022-07-29	33.15	$34.44	58
2022-07-28	32.85	$34.05	7
2022-07-27	32.60	$33.59	3896
2022-07-26	32.40	$32.54	305
2022-07-25	32.38	$33.03	2344
2022-07-22	32.27	$33.03	853
2022-07-21	32.13	$33.48	1004
2022-07-20	31.88	$33.12	138
2022-07-19	31.67	$32.92	115
2022-07-18	31.48	$31.88	211
2022-07-15	31.47	$31.61	24
2022-07-14	31.52	$31.27	743
2022-07-13	31.66	$31.48	24
2022-07-12	31.78	$31.46	653
2022-07-11	31.93	$31.50	972
2022-07-08	32.09	$32.76	1506
2022-07-07	32.02	$32.53	2818
2022-07-06	32.00	$31.13	3052
2022-07-05	32.26	$31.39	1917
2022-07-01	32.52	$31.80	3603
2022-06-30	32.74	$32.07	77
2022-06-29	32.93	$32.39	7
2022-06-28	33.10	$33.28	193
2022-06-27	33.10	$33.48	696
2022-06-24	33.07	$33.26	29
2022-06-23	33.08	$32.37	14
2022-06-22	33.28	$32.58	290
2022-06-21	33.47	$33.09	1406
2022-06-17	33.58	$32.26	883
2022-06-16	33.89	$31.88	329
2022-06-15	34.33	$33.39	841
2022-06-14	34.53	$32.73	1618
2022-06-13	34.89	$32.52	501
2022-06-10	35.36	$34.35	320
2022-06-09	35.51	$34.86	59
2022-06-08	35.57	$35.83	522
2022-06-07	35.43	$36.22	651
2022-06-06	35.19	$36.15	1852
2022-06-03	34.92	$35.69	4418
2022-06-02	34.70	$36.50	787
2022-06-01	34.27	$35.29	3109
2022-05-31	34.03	$35.56	294
2022-05-27	33.69	$35.54	131
2022-05-26	33.30	$34.96	1157
2022-05-25	32.97	$33.84	578
2022-05-24	32.82	$33.38	2064
2022-05-23	32.75	$34.00	194
2022-05-20	32.54	$33.59	1080
2022-05-19	32.39	$33.73	42
2022-05-18	32.19	$32.95	265
2022-05-17	32.13	$33.86	7
2022-05-16	31.86	$32.50	550
2022-05-13	31.85	$32.80	1090
2022-05-12	31.78	$31.26	446
2022-05-11	32.03	$31.21	1248
2022-05-10	32.34	$31.61	2251
2022-05-09	32.61	$31.27	2401
2022-05-06	33.01	$32.71	395
2022-05-05	33.18	$32.95	212
2022-05-04	33.32	$34.63	74
2022-05-03	33.14	$33.81	144
2022-05-02	33.11	$33.42	835
2022-04-29	33.16	$33.16	213
2022-04-28	33.28	$33.55	6
2022-04-27	33.34	$32.69	354
2022-04-26	33.61	$32.20	102
2022-04-25	34.02	$33.02	435
2022-04-22	34.33	$33.62	284
2022-04-21	34.57	$34.11	163
2022-04-20	34.75	$34.88	21
2022-04-19	34.80	$35.15	1568
2022-04-18	34.80	$34.56	1562
2022-04-14	34.94	$34.62	10
2022-04-13	35.09	$34.90	297
2022-04-12	35.20	$34.12	652
2022-04-11	35.50	$34.26	2310
2022-04-08	35.83	$34.95	78
2022-04-07	36.06	$35.12	393
2022-04-06	36.30	$35.32	882
2022-04-05	36.53	$36.11	3110
2022-04-04	36.64	$37.39	543
2022-04-01	36.49	$36.86	174
2022-03-31	36.43	$36.83	154
2022-03-30	36.37	$37.48	689
2022-03-29	36.17	$37.97	993
2022-03-28	35.83	$36.85	169
2022-03-25	35.68	$36.83	305
2022-03-24	35.51	$37.18	414
2022-03-23	35.25	$36.51	136
2022-03-22	35.09	$36.89	130
2022-03-21	34.82	$36.36	986
2022-03-18	34.64	$36.67	295
2022-03-17	34.37	$35.90	914
2022-03-16	34.23	$35.92	6025
2022-03-15	34.06	$33.51	951
2022-03-14	34.39	$33.08	4799
2022-03-11	34.88	$33.91	733
2022-03-10	35.28	$34.81	649
2022-03-09	35.56	$35.33	2398
2022-03-08	35.78	$34.39	474
2022-03-07	36.25	$33.90	3897
2022-03-04	36.90	$35.47	5216
2022-03-03	37.34	$36.53	51
2022-03-02	37.62	$37.31	1447
2022-03-01	37.80	$36.96	1233
2022-02-28	38.08	$38.29	217
2022-02-25	38.13	$38.26	403
2022-02-24	38.20	$37.54	2784
2022-02-23	38.44	$37.38	192
2022-02-22	38.75	$37.99	317
2022-02-18	39.00	$38.73	1341
2022-02-17	39.12	$39.29	741
2022-02-16	39.16	$40.26	119
2022-02-15	39.00	$40.16	1046
2022-02-14	38.83	$38.72	1039
2022-02-11	38.95	$38.87	161
2022-02-10	39.07	$40.00	678
2022-02-09	38.96	$40.58	1270
2022-02-08	38.73	$39.50	222
2022-02-07	38.69	$38.93	909
2022-02-04	38.77	$39.00	531
2022-02-03	38.85	$38.85	791
2022-02-02	38.99	$39.73	2149
2022-02-01	38.96	$39.69	1430
2022-01-31	38.96	$39.40	1388
2022-01-28	39.01	$37.68	1222
2022-01-27	39.45	$37.74	1116
2022-01-26	39.95	$38.77	1055
2022-01-25	40.33	$38.71	650
2022-01-24	40.77	$39.24	3543
2022-01-21	41.19	$39.87	2450
2022-01-20	41.54	$40.60	92
2022-01-19	41.80	$41.15	345
2022-01-18	41.99	$41.64	1560
2022-01-14	42.11	$42.48	6170
2022-01-13	42.07	$42.31	1271
2022-01-12	42.06	$42.89	1883
2022-01-11	41.93	$42.24	2408
2022-01-10	41.92	$41.41	547
2022-01-07	42.08	$41.77	200
2022-01-06	42.20	$41.95	115
2022-01-05	42.31	$41.82	936
2022-01-04	42.46	$42.94	736
2022-01-03	42.40	$42.83	924
2021-12-31	42.35	$42.18	170
2021-12-30	42.44	$42.23	1234
2021-12-29	42.53	$42.05	490
2021-12-28	42.68	$42.26	536
2021-12-27	42.81	$43.59	125
2021-12-23	42.69	$43.26	226
2021-12-22	42.61	$42.56	97
2021-12-21	42.68	$42.23	709
2021-12-20	42.82	$41.32	2920
2021-12-17	43.18	$42.50	31
2021-12-16	43.36	$42.68	4514
2021-12-15	43.52	$43.41	1120
2021-12-14	43.56	$42.57	273
2021-12-13	43.78	$42.90	565
2021-12-10	43.97	$43.87	114
2021-12-09	43.98	$43.58	45
2021-12-08	44.06	$44.49	505
2021-12-07	43.95	$44.39	5496
2021-12-06	43.85	$43.13	2807
2021-12-03	44.00	$42.70	475
2021-12-02	44.26	$43.43	3480
2021-12-01	44.41	$43.01	2479
2021-11-30	44.67	$43.16	474
2021-11-29	44.94	$43.63	353
2021-11-26	45.15	$43.20	602
2021-11-24	45.48	$44.81	609
2021-11-23	45.52	$44.86	2826
2021-11-22	45.55	$45.24	1321
2021-11-19	45.49	$45.34	572
2021-11-18	45.40	$45.27	737
2021-11-17	45.31	$45.15	811
2021-11-16	45.22	$45.32	453
2021-11-15	45.07	$44.83	832
2021-11-12	44.99	$45.08	406
2021-11-11	44.85	$44.73	1436
2021-11-10	44.74	$44.25	2011
2021-11-09	44.72	$44.89	2134
2021-11-08	44.55	$45.40	2043
2021-11-05	44.24	$45.09	489
2021-11-04	43.94	$45.16	1378
2021-11-03	43.57	$44.64	103
2021-11-02	43.25	$44.02	1024
2021-11-01	43.00	$44.02	2842
2021-10-29	42.71	$43.26	1439
2021-10-28	42.53	$43.26	445
2021-10-27	42.31	$42.67	825
2021-10-26	42.18	$42.80	527
2021-10-25	42.00	$42.74	406
2021-10-22	41.80	$42.15	142
2021-10-21	41.70	$42.30	93
2021-10-20	41.54	$42.50	788
2021-10-19	41.31	$42.48	421
2021-10-18	41.05	$42.26	209
2021-10-15	40.80	$42.01	413
2021-10-14	40.55	$41.56	1186
2021-10-13	40.37	$40.96	320
2021-10-12	40.28	$40.60	108
2021-10-11	40.26	$40.58	417
2021-10-08	40.24	$40.50	115
2021-10-07	40.23	$40.35	762
2021-10-06	40.26	$39.55	260
2021-10-05	40.47	$39.86	233
2021-10-04	40.64	$39.44	293
2021-10-01	40.94	$40.12	287
2021-09-30	41.14	$40.33	131
2021-09-29	41.33	$40.58	1372
2021-09-28	41.50	$40.75	351
2021-09-27	41.65	$41.63	1841
2021-09-24	41.65	$41.48	998
2021-09-23	41.68	$41.75	1769
2021-09-22	41.66	$41.29	497
2021-09-21	41.73	$40.83	531
2021-09-20	41.90	$40.46	1034
2021-09-17	42.18	$41.68	68
2021-09-16	42.25	$42.15	1146
2021-09-15	42.23	$42.53	424
2021-09-14	42.12	$42.24	1302
2021-09-13	42.05	$42.24	616
2021-09-10	41.97	$41.89	291
2021-09-09	41.95	$42.02	455
2021-09-08	41.89	$41.94	265
2021-09-07	41.84	$42.39	3052
2021-09-03	41.69	$42.33	514
2021-09-02	41.53	$42.02	109
2021-09-01	41.40	$41.98	615
2021-08-31	41.26	$41.73	1143
2021-08-30	41.15	$41.67	705
2021-08-27	41.03	$41.41	367
2021-08-26	40.95	$40.84	557
2021-08-25	40.97	$41.18	585
2021-08-24	40.93	$41.00	1793
2021-08-23	40.92	$40.51	1443
2021-08-20	41.01	$39.76	323
2021-08-19	41.27	$39.84	1047
2021-08-18	41.56	$40.49	60
2021-08-17	41.76	$40.60	545
2021-08-16	41.96	$41.53	838
2021-08-13	42.00	$42.08	1137
2021-08-12	41.92	$42.12	114
2021-08-11	41.82	$42.09	225
2021-08-10	41.71	$41.93	1059
2021-08-09	41.61	$42.02	1124
2021-08-06	41.47	$42.07	524
2021-08-05	41.29	$42.29	1316
2021-08-04	41.04	$41.98	1528
2021-08-03	40.82	$41.85	442
2021-08-02	40.58	$41.57	968
2021-07-30	40.37	$41.05	442
2021-07-29	40.23	$41.23	1178
2021-07-28	40.03	$40.44	2374
2021-07-27	39.97	$39.82	61

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

28.25

2023-01-17

Close Price

$29.00

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-01-17	28.25	$29.00	—
2023-01-13	28.24	$29.00	—
2023-01-12	28.24	$29.00	—
2023-01-11	28.27	$29.01	12746
2023-01-10	28.32	$29.05	60
2023-01-09	28.38	$29.04	576
2023-01-06	28.49	$29.04	287
2023-01-05	28.64	$29.03	3781
2023-01-04	28.85	$29.04	126
2023-01-03	29.12	$29.03	3349
2022-12-30	29.47	$29.05	863
2022-12-29	29.92	$29.05	2331
2022-12-28	30.49	$28.81	3025
2022-12-27	31.27	$29.34	673
2022-12-23	32.06	$31.49	169
2022-12-22	32.35	$31.59	5857
2022-12-21	32.67	$32.32	284
2022-12-20	32.83	$32.03	372
2022-12-19	33.12	$32.10	4103
2022-12-16	33.45	$32.53	262
2022-12-15	33.71	$32.74	795
2022-12-14	33.95	$33.75	517
2022-12-13	33.91	$33.83	1484
2022-12-12	33.84	$33.31	411
2022-12-09	33.90	$33.25	47
2022-12-08	33.98	$33.36	740
2022-12-07	34.03	$33.05	146
2022-12-06	34.19	$33.30	206
2022-12-05	34.27	$33.63	3170
2022-12-02	34.26	$34.21	96
2022-12-01	34.04	$34.10	5
2022-11-30	33.79	$34.05	1684
2022-11-29	33.49	$32.73	2706
2022-11-28	33.52	$32.53	253
2022-11-25	33.61	$33.02	1599
2022-11-23	33.54	$33.13	335
2022-11-22	33.39	$32.69	1728
2022-11-21	33.34	$32.32	1229
2022-11-18	33.37	$32.70	119
2022-11-17	33.27	$32.61	42
2022-11-16	33.16	$32.77	46
2022-11-15	32.94	$33.56	271
2022-11-14	32.41	$33.09	277
2022-11-11	31.89	$33.35	627
2022-11-10	31.16	$32.52	3938
2022-11-09	30.52	$30.37	22
2022-11-08	30.41	$31.32	790
2022-11-07	29.97	$30.81	83
2022-11-04	29.59	$30.49	—
2022-11-03	29.23	$29.11	16
2022-11-02	29.22	$29.07	1313
2022-11-01	29.22	$29.53	513
2022-10-31	29.08	$29.07	790
2022-10-28	29.05	$29.39	648
2022-10-27	28.92	$29.31	346
2022-10-26	28.79	$29.73	3868
2022-10-25	28.50	$29.49	1848
2022-10-24	28.23	$28.73	790
2022-10-21	28.16	$29.16	644
2022-10-20	27.94	$28.35	21
2022-10-19	27.94	$28.42	3815
2022-10-18	27.93	$28.69	557
2022-10-17	27.84	$28.59	28
2022-10-14	27.79	$27.83	625
2022-10-13	27.99	$28.50	779
2022-10-12	28.03	$27.95	407
2022-10-11	28.27	$28.12	8081
2022-10-10	28.53	$28.47	2056
2022-10-07	28.76	$28.75	964
2022-10-06	28.96	$29.74	331
2022-10-05	28.91	$29.97	201
2022-10-04	28.79	$30.34	3551
2022-10-03	28.55	$29.12	545
2022-09-30	28.66	$28.35	111
2022-09-29	29.07	$28.63	1230
2022-09-28	29.50	$29.79	2353
2022-09-27	29.67	$29.33	1756
2022-09-26	30.04	$29.31	371
2022-09-23	30.53	$29.54	6010
2022-09-22	31.06	$30.59	295
2022-09-21	31.39	$31.08	2825
2022-09-20	31.65	$31.45	212
2022-09-19	31.85	$31.97	1286
2022-09-16	31.95	$31.69	210
2022-09-15	32.17	$31.97	985
2022-09-14	32.35	$32.58	365
2022-09-13	32.39	$32.37	312
2022-09-12	32.51	$33.69	312
2022-09-09	32.25	$33.26	1031
2022-09-08	32.08	$32.53	56
2022-09-07	32.11	$32.37	1411
2022-09-06	32.22	$31.66	560
2022-09-02	32.58	$31.84	45
2022-09-01	32.98	$32.11	4001
2022-08-31	33.38	$32.79	2128
2022-08-30	33.66	$32.97	737
2022-08-29	33.95	$33.37	140
2022-08-26	34.18	$33.46	527
2022-08-25	34.43	$34.42	49
2022-08-24	34.43	$33.70	1048
2022-08-23	34.65	$33.59	704
2022-08-22	34.96	$33.29	2080
2022-08-19	35.42	$34.18	27
2022-08-18	35.68	$35.02	3
2022-08-17	35.73	$34.90	437
2022-08-16	35.81	$35.60	1462
2022-08-15	35.68	$35.70	107
2022-08-12	35.46	$35.86	372
2022-08-11	35.14	$35.19	362
2022-08-10	34.95	$35.14	1109
2022-08-09	34.72	$33.89	677
2022-08-08	34.83	$34.61	697
2022-08-05	34.71	$34.42	537
2022-08-04	34.63	$34.65	180
2022-08-03	34.43	$34.64	131
2022-08-02	34.19	$34.32	811
2022-08-01	33.99	$34.53	758
2022-07-29	33.66	$34.44	58
2022-07-28	33.29	$34.05	7
2022-07-27	32.95	$33.59	3896
2022-07-26	32.68	$32.54	305
2022-07-25	32.68	$33.03	2344
2022-07-22	32.53	$33.03	853
2022-07-21	32.34	$33.48	1004
2022-07-20	31.97	$33.12	138
2022-07-19	31.64	$32.92	115
2022-07-18	31.31	$31.88	211
2022-07-15	31.25	$31.61	24
2022-07-14	31.26	$31.27	743
2022-07-13	31.40	$31.48	24
2022-07-12	31.51	$31.46	653
2022-07-11	31.66	$31.50	972
2022-07-08	31.84	$32.76	1506
2022-07-07	31.68	$32.53	2818
2022-07-06	31.56	$31.13	3052
2022-07-05	31.87	$31.39	1917
2022-07-01	32.18	$31.80	3603
2022-06-30	32.43	$32.07	77
2022-06-29	32.67	$32.39	7
2022-06-28	32.86	$33.28	193
2022-06-27	32.82	$33.48	696
2022-06-24	32.72	$33.26	29
2022-06-23	32.67	$32.37	14
2022-06-22	32.91	$32.58	290
2022-06-21	33.13	$33.09	1406
2022-06-17	33.25	$32.26	883
2022-06-16	33.66	$31.88	329
2022-06-15	34.29	$33.39	841
2022-06-14	34.58	$32.73	1618
2022-06-13	35.14	$32.52	501
2022-06-10	35.88	$34.35	320
2022-06-09	36.19	$34.86	59
2022-06-08	36.39	$35.83	522
2022-06-07	36.32	$36.22	651
2022-06-06	36.08	$36.15	1852
2022-06-03	35.81	$35.69	4418
2022-06-02	35.60	$36.50	787
2022-06-01	35.08	$35.29	3109
2022-05-31	34.81	$35.56	294
2022-05-27	34.39	$35.54	131
2022-05-26	33.88	$34.96	1157
2022-05-25	33.44	$33.84	578
2022-05-24	33.25	$33.38	2064
2022-05-23	33.17	$34.00	194
2022-05-20	32.87	$33.59	1080
2022-05-19	32.64	$33.73	42
2022-05-18	32.33	$32.95	265
2022-05-17	32.20	$33.86	7
2022-05-16	31.76	$32.50	550
2022-05-13	31.67	$32.80	1090
2022-05-12	31.48	$31.26	446
2022-05-11	31.75	$31.21	1248
2022-05-10	32.11	$31.61	2251
2022-05-09	32.44	$31.27	2401
2022-05-06	32.97	$32.71	395
2022-05-05	33.16	$32.95	212
2022-05-04	33.32	$34.63	74
2022-05-03	33.00	$33.81	144
2022-05-02	32.89	$33.42	835
2022-04-29	32.88	$33.16	213
2022-04-28	32.97	$33.55	6
2022-04-27	32.98	$32.69	354
2022-04-26	33.27	$32.20	102
2022-04-25	33.80	$33.02	435
2022-04-22	34.19	$33.62	284
2022-04-21	34.49	$34.11	163
2022-04-20	34.71	$34.88	21
2022-04-19	34.74	$35.15	1568
2022-04-18	34.70	$34.56	1562
2022-04-14	34.85	$34.62	10
2022-04-13	35.02	$34.90	297
2022-04-12	35.15	$34.12	652
2022-04-11	35.56	$34.26	2310
2022-04-08	36.02	$34.95	78
2022-04-07	36.37	$35.12	393
2022-04-06	36.74	$35.32	882
2022-04-05	37.12	$36.11	3110
2022-04-04	37.33	$37.39	543
2022-04-01	37.18	$36.86	174
2022-03-31	37.16	$36.83	154
2022-03-30	37.13	$37.48	689
2022-03-29	36.89	$37.97	993
2022-03-28	36.44	$36.85	169
2022-03-25	36.25	$36.83	305
2022-03-24	36.02	$37.18	414
2022-03-23	35.63	$36.51	136
2022-03-22	35.37	$36.89	130
2022-03-21	34.95	$36.36	986
2022-03-18	34.62	$36.67	295
2022-03-17	34.14	$35.90	914
2022-03-16	33.81	$35.92	6025
2022-03-15	33.42	$33.51	951
2022-03-14	33.74	$33.08	4799
2022-03-11	34.30	$33.91	733
2022-03-10	34.73	$34.81	649
2022-03-09	35.01	$35.33	2398
2022-03-08	35.20	$34.39	474
2022-03-07	35.75	$33.90	3897
2022-03-04	36.60	$35.47	5216
2022-03-03	37.15	$36.53	51
2022-03-02	37.50	$37.31	1447
2022-03-01	37.70	$36.96	1233
2022-02-28	38.06	$38.29	217
2022-02-25	38.09	$38.26	403
2022-02-24	38.14	$37.54	2784
2022-02-23	38.44	$37.38	192
2022-02-22	38.86	$37.99	317
2022-02-18	39.20	$38.73	1341
2022-02-17	39.37	$39.29	741
2022-02-16	39.42	$40.26	119
2022-02-15	39.17	$40.16	1046
2022-02-14	38.90	$38.72	1039
2022-02-11	39.04	$38.87	161
2022-02-10	39.17	$40.00	678
2022-02-09	38.98	$40.58	1270
2022-02-08	38.58	$39.50	222
2022-02-07	38.44	$38.93	909
2022-02-04	38.47	$39.00	531
2022-02-03	38.49	$38.85	791
2022-02-02	38.59	$39.73	2149
2022-02-01	38.45	$39.69	1430
2022-01-31	38.31	$39.40	1388
2022-01-28	38.26	$37.68	1222
2022-01-27	38.76	$37.74	1116
2022-01-26	39.36	$38.77	1055
2022-01-25	39.80	$38.71	650
2022-01-24	40.36	$39.24	3543
2022-01-21	40.90	$39.87	2450
2022-01-20	41.36	$40.60	92
2022-01-19	41.70	$41.15	345
2022-01-18	41.94	$41.64	1560
2022-01-14	42.09	$42.48	6170
2022-01-13	42.00	$42.31	1271
2022-01-12	41.96	$42.89	1883
2022-01-11	41.74	$42.24	2408
2022-01-10	41.68	$41.41	547
2022-01-07	41.87	$41.77	200
2022-01-06	42.00	$41.95	115
2022-01-05	42.11	$41.82	936
2022-01-04	42.29	$42.94	736
2022-01-03	42.16	$42.83	924
2021-12-31	42.04	$42.18	170
2021-12-30	42.12	$42.23	1234
2021-12-29	42.20	$42.05	490
2021-12-28	42.36	$42.26	536
2021-12-27	42.50	$43.59	125
2021-12-23	42.26	$43.26	226
2021-12-22	42.09	$42.56	97
2021-12-21	42.10	$42.23	709
2021-12-20	42.23	$41.32	2920
2021-12-17	42.69	$42.50	31
2021-12-16	42.88	$42.68	4514
2021-12-15	43.07	$43.41	1120
2021-12-14	43.07	$42.57	273
2021-12-13	43.34	$42.90	565
2021-12-10	43.58	$43.87	114
2021-12-09	43.56	$43.58	45
2021-12-08	43.63	$44.49	505
2021-12-07	43.44	$44.39	5496
2021-12-06	43.24	$43.13	2807
2021-12-03	43.40	$42.70	475
2021-12-02	43.74	$43.43	3480
2021-12-01	43.92	$43.01	2479
2021-11-30	44.27	$43.16	474
2021-11-29	44.66	$43.63	353
2021-11-26	44.98	$43.20	602
2021-11-24	45.49	$44.81	609
2021-11-23	45.60	$44.86	2826
2021-11-22	45.71	$45.24	1321
2021-11-19	45.71	$45.34	572
2021-11-18	45.66	$45.27	737
2021-11-17	45.60	$45.15	811
2021-11-16	45.56	$45.32	453
2021-11-15	45.43	$44.83	832
2021-11-12	45.42	$45.08	406
2021-11-11	45.31	$44.73	1436
2021-11-10	45.27	$44.25	2011
2021-11-09	45.35	$44.89	2134
2021-11-08	45.24	$45.40	2043
2021-11-05	44.91	$45.09	489
2021-11-04	44.59	$45.16	1378
2021-11-03	44.16	$44.64	103
2021-11-02	43.79	$44.02	1024
2021-11-01	43.51	$44.02	2842
2021-10-29	43.17	$43.26	1439
2021-10-28	42.97	$43.26	445
2021-10-27	42.73	$42.67	825
2021-10-26	42.60	$42.80	527
2021-10-25	42.40	$42.74	406
2021-10-22	42.17	$42.15	142
2021-10-21	42.06	$42.30	93
2021-10-20	41.88	$42.50	788
2021-10-19	41.59	$42.48	421
2021-10-18	41.24	$42.26	209
2021-10-15	40.87	$42.01	413
2021-10-14	40.51	$41.56	1186
2021-10-13	40.21	$40.96	320
2021-10-12	40.05	$40.60	108
2021-10-11	39.97	$40.58	417
2021-10-08	39.88	$40.50	115
2021-10-07	39.81	$40.35	762
2021-10-06	39.79	$39.55	260
2021-10-05	40.02	$39.86	233
2021-10-04	40.21	$39.44	293
2021-10-01	40.59	$40.12	287
2021-09-30	40.84	$40.33	131
2021-09-29	41.08	$40.58	1372
2021-09-28	41.30	$40.75	351
2021-09-27	41.52	$41.63	1841
2021-09-24	41.50	$41.48	998
2021-09-23	41.53	$41.75	1769
2021-09-22	41.49	$41.29	497
2021-09-21	41.58	$40.83	531
2021-09-20	41.83	$40.46	1034
2021-09-17	42.25	$41.68	68
2021-09-16	42.38	$42.15	1146
2021-09-15	42.38	$42.53	424
2021-09-14	42.26	$42.24	1302
2021-09-13	42.19	$42.24	616
2021-09-10	42.11	$41.89	291
2021-09-09	42.11	$42.02	455
2021-09-08	42.06	$41.94	265
2021-09-07	42.03	$42.39	3052
2021-09-03	41.84	$42.33	514
2021-09-02	41.62	$42.02	109
2021-09-01	41.45	$41.98	615
2021-08-31	41.25	$41.73	1143
2021-08-30	41.09	$41.67	705
2021-08-27	40.91	$41.41	367
2021-08-26	40.78	$40.84	557
2021-08-25	40.80	$41.18	585
2021-08-24	40.71	$41.00	1793
2021-08-23	40.67	$40.51	1443
2021-08-20	40.78	$39.76	323
2021-08-19	41.15	$39.84	1047
2021-08-18	41.58	$40.49	60
2021-08-17	41.89	$40.60	545
2021-08-16	42.23	$41.53	838
2021-08-13	42.34	$42.08	1137
2021-08-12	42.29	$42.12	114
2021-08-11	42.21	$42.09	225
2021-08-10	42.11	$41.93	1059
2021-08-09	42.02	$42.02	1124
2021-08-06	41.89	$42.07	524
2021-08-05	41.69	$42.29	1316
2021-08-04	41.38	$41.98	1528
2021-08-03	41.09	$41.85	442
2021-08-02	40.78	$41.57	968
2021-07-30	40.48	$41.05	442
2021-07-29	40.28	$41.23	1178
2021-07-28	39.99	$40.44	2374
2021-07-27	39.88	$39.82	61

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

34.89

2023-01-17

Close Price

$29.00

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-01-17	34.89	$29.00	—
2023-01-13	34.89	$29.00	—
2023-01-12	34.89	$29.00	—
2023-01-11	34.89	$29.01	12746
2023-01-10	35.13	$29.05	60
2023-01-09	35.03	$29.04	576
2023-01-06	35.03	$29.04	287
2023-01-05	34.90	$29.03	3781
2023-01-04	34.99	$29.04	126
2023-01-03	34.88	$29.03	3349
2022-12-30	34.94	$29.05	863
2022-12-29	34.94	$29.05	2331
2022-12-28	33.28	$28.81	3025
2022-12-27	35.18	$29.34	673
2022-12-23	45.00	$31.49	169
2022-12-22	45.57	$31.59	5857
2022-12-21	49.92	$32.32	284
2022-12-20	48.06	$32.03	372
2022-12-19	48.48	$32.10	4103
2022-12-16	50.98	$32.53	262
2022-12-15	52.31	$32.74	795
2022-12-14	59.07	$33.75	517
2022-12-13	59.66	$33.83	1484
2022-12-12	57.07	$33.31	411
2022-12-09	56.72	$33.25	47
2022-12-08	57.44	$33.36	740
2022-12-07	55.95	$33.05	146
2022-12-06	57.51	$33.30	206
2022-12-05	59.55	$33.63	3170
2022-12-02	63.34	$34.21	96
2022-12-01	62.92	$34.10	5
2022-11-30	62.72	$34.05	1684
2022-11-29	57.37	$32.73	2706
2022-11-28	56.44	$32.53	253
2022-11-25	59.41	$33.02	1599
2022-11-23	60.09	$33.13	335
2022-11-22	58.31	$32.69	1728
2022-11-21	56.78	$32.32	1229
2022-11-18	58.86	$32.70	119
2022-11-17	58.53	$32.61	42
2022-11-16	59.35	$32.77	46
2022-11-15	63.71	$33.56	271
2022-11-14	62.15	$33.09	277
2022-11-11	63.55	$33.35	627
2022-11-10	60.83	$32.52	3938
2022-11-09	51.91	$30.37	22
2022-11-08	57.38	$31.32	790
2022-11-07	54.98	$30.81	83
2022-11-04	53.40	$30.49	—
2022-11-03	45.55	$29.11	16
2022-11-02	45.30	$29.07	1313
2022-11-01	47.75	$29.53	513
2022-10-31	44.92	$29.07	790
2022-10-28	46.56	$29.39	648
2022-10-27	46.12	$29.31	346
2022-10-26	48.25	$29.73	3868
2022-10-25	46.90	$29.49	1848
2022-10-24	42.48	$28.73	790
2022-10-21	44.47	$29.16	644
2022-10-20	39.41	$28.35	21
2022-10-19	39.71	$28.42	3815
2022-10-18	40.84	$28.69	557
2022-10-17	40.24	$28.59	28
2022-10-14	35.56	$27.83	625
2022-10-13	38.05	$28.50	779
2022-10-12	34.43	$27.95	407
2022-10-11	35.05	$28.12	8081
2022-10-10	36.27	$28.47	2056
2022-10-07	37.27	$28.75	964
2022-10-06	41.05	$29.74	331
2022-10-05	42.00	$29.97	201
2022-10-04	43.57	$30.34	3551
2022-10-03	36.26	$29.12	545
2022-09-30	30.89	$28.35	111
2022-09-29	31.83	$28.63	1230
2022-09-28	36.08	$29.79	2353
2022-09-27	32.67	$29.33	1756
2022-09-26	32.52	$29.31	371
2022-09-23	33.30	$29.54	6010
2022-09-22	37.26	$30.59	295
2022-09-21	39.36	$31.08	2825
2022-09-20	40.98	$31.45	212
2022-09-19	43.39	$31.97	1286
2022-09-16	41.66	$31.69	210
2022-09-15	42.92	$31.97	985
2022-09-14	45.79	$32.58	365
2022-09-13	44.54	$32.37	312
2022-09-12	51.41	$33.69	312
2022-09-09	48.98	$33.26	1031
2022-09-08	44.52	$32.53	56
2022-09-07	43.46	$32.37	1411
2022-09-06	38.65	$31.66	560
2022-09-02	39.47	$31.84	45
2022-09-01	40.70	$32.11	4001
2022-08-31	43.90	$32.79	2128
2022-08-30	44.79	$32.97	737
2022-08-29	46.81	$33.37	140
2022-08-26	47.28	$33.46	527
2022-08-25	52.47	$34.42	49
2022-08-24	48.42	$33.70	1048
2022-08-23	47.79	$33.59	704
2022-08-22	46.08	$33.29	2080
2022-08-19	50.85	$34.18	27
2022-08-18	56.05	$35.02	3
2022-08-17	55.44	$34.90	437
2022-08-16	60.12	$35.60	1462
2022-08-15	60.81	$35.70	107
2022-08-12	61.92	$35.86	372
2022-08-11	58.96	$35.19	362
2022-08-10	58.75	$35.14	1109
2022-08-09	52.56	$33.89	677
2022-08-08	57.23	$34.61	697
2022-08-05	56.26	$34.42	537
2022-08-04	57.77	$34.65	180
2022-08-03	57.74	$34.64	131
2022-08-02	56.26	$34.32	811
2022-08-01	57.54	$34.53	758
2022-07-29	57.15	$34.44	58
2022-07-28	55.44	$34.05	7
2022-07-27	53.38	$33.59	3896
2022-07-26	48.20	$32.54	305
2022-07-25	50.71	$33.03	2344
2022-07-22	50.69	$33.03	853
2022-07-21	52.97	$33.48	1004
2022-07-20	51.30	$33.12	138
2022-07-19	50.40	$32.92	115
2022-07-18	45.20	$31.88	211
2022-07-15	43.75	$31.61	24
2022-07-14	41.95	$31.27	743
2022-07-13	42.76	$31.48	24
2022-07-12	42.69	$31.46	653
2022-07-11	42.82	$31.50	972
2022-07-08	47.62	$32.76	1506
2022-07-07	46.55	$32.53	2818
2022-07-06	39.67	$31.13	3052
2022-07-05	40.58	$31.39	1917
2022-07-01	42.08	$31.80	3603
2022-06-30	43.03	$32.07	77
2022-06-29	44.19	$32.39	7
2022-06-28	47.53	$33.28	193
2022-06-27	48.34	$33.48	696
2022-06-24	47.41	$33.26	29
2022-06-23	43.60	$32.37	14
2022-06-22	44.35	$32.58	290
2022-06-21	46.09	$33.09	1406
2022-06-17	42.59	$32.26	883
2022-06-16	40.90	$31.88	329
2022-06-15	45.96	$33.39	841
2022-06-14	43.03	$32.73	1618
2022-06-13	42.07	$32.52	501
2022-06-10	48.82	$34.35	320
2022-06-09	50.98	$34.86	59
2022-06-08	55.39	$35.83	522
2022-06-07	57.27	$36.22	651
2022-06-06	57.03	$36.15	1852
2022-06-03	55.38	$35.69	4418
2022-06-02	59.15	$36.50	787
2022-06-01	54.80	$35.29	3109
2022-05-31	56.04	$35.56	294
2022-05-27	55.97	$35.54	131
2022-05-26	53.90	$34.96	1157
2022-05-25	49.55	$33.84	578
2022-05-24	47.60	$33.38	2064
2022-05-23	50.08	$34.00	194
2022-05-20	48.41	$33.59	1080
2022-05-19	48.92	$33.73	42
2022-05-18	45.77	$32.95	265
2022-05-17	49.13	$33.86	7
2022-05-16	43.22	$32.50	550
2022-05-13	44.29	$32.80	1090
2022-05-12	36.58	$31.26	446
2022-05-11	36.29	$31.21	1248
2022-05-10	37.54	$31.61	2251
2022-05-09	35.74	$31.27	2401
2022-05-06	40.31	$32.71	395
2022-05-05	41.15	$32.95	212
2022-05-04	47.68	$34.63	74
2022-05-03	43.50	$33.81	144
2022-05-02	41.41	$33.42	835
2022-04-29	40.00	$33.16	213
2022-04-28	41.41	$33.55	6
2022-04-27	36.70	$32.69	354
2022-04-26	33.79	$32.20	102
2022-04-25	36.44	$33.02	435
2022-04-22	38.54	$33.62	284
2022-04-21	40.33	$34.11	163
2022-04-20	43.38	$34.88	21
2022-04-19	44.50	$35.15	1568
2022-04-18	41.36	$34.56	1562
2022-04-14	41.57	$34.62	10
2022-04-13	42.61	$34.90	297
2022-04-12	38.60	$34.12	652
2022-04-11	39.04	$34.26	2310
2022-04-08	41.39	$34.95	78
2022-04-07	41.99	$35.12	393
2022-04-06	42.66	$35.32	882
2022-04-05	45.44	$36.11	3110
2022-04-04	50.49	$37.39	543
2022-04-01	48.22	$36.86	174
2022-03-31	48.10	$36.83	154
2022-03-30	50.66	$37.48	689
2022-03-29	52.68	$37.97	993
2022-03-28	48.20	$36.85	169
2022-03-25	48.13	$36.83	305
2022-03-24	49.45	$37.18	414
2022-03-23	46.79	$36.51	136
2022-03-22	48.14	$36.89	130
2022-03-21	46.05	$36.36	986
2022-03-18	47.10	$36.67	295
2022-03-17	44.13	$35.90	914
2022-03-16	44.18	$35.92	6025
2022-03-15	33.53	$33.51	951
2022-03-14	31.31	$33.08	4799
2022-03-11	33.35	$33.91	733
2022-03-10	35.77	$34.81	649
2022-03-09	37.23	$35.33	2398
2022-03-08	32.45	$34.39	474
2022-03-07	29.83	$33.90	3897
2022-03-04	33.87	$35.47	5216
2022-03-03	37.08	$36.53	51
2022-03-02	39.71	$37.31	1447
2022-03-01	37.85	$36.96	1233
2022-02-28	42.66	$38.29	217
2022-02-25	42.51	$38.26	403
2022-02-24	38.70	$37.54	2784
2022-02-23	37.83	$37.38	192
2022-02-22	39.87	$37.99	317
2022-02-18	42.54	$38.73	1341
2022-02-17	44.69	$39.29	741
2022-02-16	48.71	$40.26	119
2022-02-15	48.25	$40.16	1046
2022-02-14	41.07	$38.72	1039
2022-02-11	41.62	$38.87	161
2022-02-10	46.26	$40.00	678
2022-02-09	48.93	$40.58	1270
2022-02-08	43.16	$39.50	222
2022-02-07	39.74	$38.93	909
2022-02-04	40.02	$39.00	531
2022-02-03	39.14	$38.85	791
2022-02-02	42.59	$39.73	2149
2022-02-01	42.38	$39.69	1430
2022-01-31	40.84	$39.40	1388
2022-01-28	30.18	$37.68	1222
2022-01-27	30.37	$37.74	1116
2022-01-26	33.65	$38.77	1055
2022-01-25	33.29	$38.71	650
2022-01-24	35.03	$39.24	3543
2022-01-21	37.30	$39.87	2450
2022-01-20	40.11	$40.60	92
2022-01-19	42.43	$41.15	345
2022-01-18	44.58	$41.64	1560
2022-01-14	48.63	$42.48	6170
2022-01-13	47.71	$42.31	1271
2022-01-12	50.63	$42.89	1883
2022-01-11	47.17	$42.24	2408
2022-01-10	42.34	$41.41	547
2022-01-07	43.98	$41.77	200
2022-01-06	44.83	$41.95	115
2022-01-05	44.10	$41.82	936
2022-01-04	49.45	$42.94	736
2022-01-03	48.90	$42.83	924
2021-12-31	45.35	$42.18	170
2021-12-30	45.60	$42.23	1234
2021-12-29	44.65	$42.05	490
2021-12-28	45.53	$42.26	536
2021-12-27	51.72	$43.59	125
2021-12-23	50.12	$43.26	226
2021-12-22	46.54	$42.56	97
2021-12-21	44.78	$42.23	709
2021-12-20	39.56	$41.32	2920
2021-12-17	44.77	$42.50	31
2021-12-16	45.66	$42.68	4514
2021-12-15	49.41	$43.41	1120
2021-12-14	44.45	$42.57	273
2021-12-13	46.13	$42.90	565
2021-12-10	51.57	$43.87	114
2021-12-09	49.89	$43.58	45
2021-12-08	55.66	$44.49	505
2021-12-07	55.13	$44.39	5496
2021-12-06	47.46	$43.13	2807
2021-12-03	44.35	$42.70	475
2021-12-02	49.02	$43.43	3480
2021-12-01	45.89	$43.01	2479
2021-11-30	46.87	$43.16	474
2021-11-29	49.98	$43.63	353
2021-11-26	46.93	$43.20	602
2021-11-24	60.09	$44.81	609
2021-11-23	60.61	$44.86	2826
2021-11-22	64.51	$45.24	1321
2021-11-19	65.55	$45.34	572
2021-11-18	65.19	$45.27	737
2021-11-17	64.56	$45.15	811
2021-11-16	66.19	$45.32	453
2021-11-15	63.69	$44.83	832
2021-11-12	66.06	$45.08	406
2021-11-11	64.29	$44.73	1436
2021-11-10	61.65	$44.25	2011
2021-11-09	67.90	$44.89	2134
2021-11-08	73.60	$45.40	2043
2021-11-05	72.29	$45.09	489
2021-11-04	73.04	$45.16	1378
2021-11-03	70.77	$44.64	103
2021-11-02	67.72	$44.02	1024
2021-11-01	67.72	$44.02	2842
2021-10-29	63.51	$43.26	1439
2021-10-28	63.49	$43.26	445
2021-10-27	59.79	$42.67	825
2021-10-26	61.14	$42.80	527
2021-10-25	60.76	$42.74	406
2021-10-22	56.89	$42.15	142
2021-10-21	58.32	$42.30	93
2021-10-20	60.19	$42.50	788
2021-10-19	60.03	$42.48	421
2021-10-18	58.71	$42.26	209
2021-10-15	57.25	$42.01	413
2021-10-14	54.40	$41.56	1186
2021-10-13	50.12	$40.96	320
2021-10-12	47.35	$40.60	108
2021-10-11	47.19	$40.58	417
2021-10-08	46.62	$40.50	115
2021-10-07	45.52	$40.35	762
2021-10-06	39.14	$39.55	260
2021-10-05	40.93	$39.86	233
2021-10-04	37.25	$39.44	293
2021-10-01	41.18	$40.12	287
2021-09-30	42.43	$40.33	131
2021-09-29	44.01	$40.58	1372
2021-09-28	45.09	$40.75	351
2021-09-27	51.30	$41.63	1841
2021-09-24	50.16	$41.48	998
2021-09-23	52.22	$41.75	1769
2021-09-22	48.86	$41.29	497
2021-09-21	45.24	$40.83	531
2021-09-20	42.11	$40.46	1034
2021-09-17	51.28	$41.68	68
2021-09-16	55.77	$42.15	1146
2021-09-15	59.84	$42.53	424
2021-09-14	57.56	$42.24	1302
2021-09-13	57.62	$42.24	616
2021-09-10	54.92	$41.89	291
2021-09-09	56.16	$42.02	455
2021-09-08	55.53	$41.94	265
2021-09-07	59.95	$42.39	3052
2021-09-03	59.53	$42.33	514
2021-09-02	57.40	$42.02	109
2021-09-01	57.15	$41.98	615
2021-08-31	55.43	$41.73	1143
2021-08-30	55.06	$41.67	705
2021-08-27	53.31	$41.41	367
2021-08-26	49.16	$40.84	557
2021-08-25	51.74	$41.18	585
2021-08-24	50.41	$41.00	1793
2021-08-23	46.67	$40.51	1443
2021-08-20	40.05	$39.76	323
2021-08-19	40.56	$39.84	1047
2021-08-18	44.96	$40.49	60
2021-08-17	45.82	$40.60	545
2021-08-16	53.44	$41.53	838
2021-08-13	59.03	$42.08	1137
2021-08-12	59.38	$42.12	114
2021-08-11	59.18	$42.09	225
2021-08-10	58.11	$41.93	1059
2021-08-09	58.96	$42.02	1124
2021-08-06	59.42	$42.07	524
2021-08-05	61.36	$42.29	1316
2021-08-04	59.55	$41.98	1528
2021-08-03	58.81	$41.85	442
2021-08-02	57.15	$41.57	968
2021-07-30	53.82	$41.05	442
2021-07-29	55.24	$41.23	1178
2021-07-28	49.79	$40.44	2374
2021-07-27	44.86	$39.82	61

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-94.24

2023-01-17

Close Price

$29.00

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-01-17	-94.24	$29.00	—
2023-01-13	-95.39	$29.00	—
2023-01-12	-95.69	$29.00	—
2023-01-11	-96.15	$29.01	12746
2023-01-10	-95.35	$29.05	60
2023-01-09	-95.53	$29.04	576
2023-01-06	-95.53	$29.04	287
2023-01-05	-95.80	$29.03	3781
2023-01-04	-95.45	$29.04	126
2023-01-03	-95.71	$29.03	3349
2022-12-30	-95.44	$29.05	863
2022-12-29	-95.44	$29.05	2331
2022-12-28	-99.72	$28.81	3025
2022-12-27	-99.81	$29.34	673
2022-12-23	-93.28	$31.49	169
2022-12-22	-90.03	$31.59	5857
2022-12-21	-84.65	$32.32	284
2022-12-20	-96.56	$32.03	372
2022-12-19	-96.04	$32.10	4103
2022-12-16	-88.76	$32.53	262
2022-12-15	-78.32	$32.74	795
2022-12-14	-30.18	$33.75	517
2022-12-13	-26.29	$33.83	1484
2022-12-12	-46.63	$33.31	411
2022-12-09	-50.13	$33.25	47
2022-12-08	-40.35	$33.36	740
2022-12-07	-30.28	$33.05	146
2022-12-06	-23.70	$33.30	206
2022-12-05	-15.16	$33.63	3170
2022-12-02	0.00	$34.21	96
2022-12-01	0.00	$34.10	5
2022-11-30	0.00	$34.05	1684
2022-11-29	-23.13	$32.73	2706
2022-11-28	-27.46	$32.53	253
2022-11-25	-17.00	$33.02	1599
2022-11-23	-14.63	$33.13	335
2022-11-22	-23.89	$32.69	1728
2022-11-21	-31.61	$32.32	1229
2022-11-18	-22.27	$32.70	119
2022-11-17	-23.95	$32.61	42
2022-11-16	-19.46	$32.77	46
2022-11-15	-4.88	$33.56	271
2022-11-14	-6.18	$33.09	277
2022-11-11	-1.26	$33.35	627
2022-11-10	0.00	$32.52	3938
2022-11-09	-27.44	$30.37	22
2022-11-08	-4.62	$31.32	790
2022-11-07	0.00	$30.81	83
2022-11-04	0.00	$30.49	—
2022-11-03	-35.91	$29.11	16
2022-11-02	-37.38	$29.07	1313
2022-11-01	-20.39	$29.53	513
2022-10-31	-43.89	$29.07	790
2022-10-28	-33.47	$29.39	648
2022-10-27	-35.93	$29.31	346
2022-10-26	-22.10	$29.73	3868
2022-10-25	-30.12	$29.49	1848
2022-10-24	-54.97	$28.73	790
2022-10-21	-40.96	$29.16	644
2022-10-20	-67.36	$28.35	21
2022-10-19	-66.91	$28.42	3815
2022-10-18	-68.84	$28.69	557
2022-10-17	-71.17	$28.59	28
2022-10-14	-89.54	$27.83	625
2022-10-13	-75.18	$28.50	779
2022-10-12	-100.00	$27.95	407
2022-10-11	-96.26	$28.12	8081
2022-10-10	-97.22	$28.47	2056
2022-10-07	-92.49	$28.75	964
2022-10-06	-74.01	$29.74	331
2022-10-05	-69.67	$29.97	201
2022-10-04	-62.60	$30.34	3551
2022-10-03	-85.54	$29.12	545
2022-09-30	-100.00	$28.35	111
2022-09-29	-96.72	$28.63	1230
2022-09-28	-86.18	$29.79	2353
2022-09-27	-96.82	$29.33	1756
2022-09-26	-100.00	$29.31	371
2022-09-23	-96.06	$29.54	6010
2022-09-22	-98.30	$30.59	295
2022-09-21	-100.00	$31.08	2825
2022-09-20	-97.42	$31.45	212
2022-09-19	-80.31	$31.97	1286
2022-09-16	-95.84	$31.69	210
2022-09-15	-89.64	$31.97	985
2022-09-14	-72.97	$32.58	365
2022-09-13	-81.33	$32.37	312
2022-09-12	-49.38	$33.69	312
2022-09-09	-61.45	$33.26	1031
2022-09-08	-78.53	$32.53	56
2022-09-07	-82.38	$32.37	1411
2022-09-06	-99.06	$31.66	560
2022-09-02	-100.00	$31.84	45
2022-09-01	-93.43	$32.11	4001
2022-08-31	-100.00	$32.79	2128
2022-08-30	-100.00	$32.97	737
2022-08-29	-96.69	$33.37	140
2022-08-26	-93.14	$33.46	527
2022-08-25	-55.89	$34.42	49
2022-08-24	-83.90	$33.70	1048
2022-08-23	-79.20	$33.59	704
2022-08-22	-77.43	$33.29	2080
2022-08-19	-50.67	$34.18	27
2022-08-18	-25.35	$35.02	3
2022-08-17	-28.91	$34.90	437
2022-08-16	-7.88	$35.60	1462
2022-08-15	-4.89	$35.70	107
2022-08-12	0.00	$35.86	372
2022-08-11	-10.96	$35.19	362
2022-08-10	0.00	$35.14	1109
2022-08-09	-20.77	$33.89	677
2022-08-08	-1.95	$34.61	697
2022-08-05	-6.90	$34.42	537
2022-08-04	-0.87	$34.65	180
2022-08-03	0.00	$34.64	131
2022-08-02	-6.50	$34.32	811
2022-08-01	-0.67	$34.53	758
2022-07-29	0.00	$34.44	58
2022-07-28	0.00	$34.05	7
2022-07-27	0.00	$33.59	3896
2022-07-26	-44.01	$32.54	305
2022-07-25	-28.32	$33.03	2344
2022-07-22	-28.41	$33.03	853
2022-07-21	-14.10	$33.48	1004
2022-07-20	-25.58	$33.12	138
2022-07-19	-31.81	$32.92	115
2022-07-18	-65.33	$31.88	211
2022-07-15	-73.96	$31.61	24
2022-07-14	-84.67	$31.27	743
2022-07-13	-77.99	$31.48	24
2022-07-12	-78.45	$31.46	653
2022-07-11	-80.04	$31.50	972
2022-07-08	-51.53	$32.76	1506
2022-07-07	-67.39	$32.53	2818
2022-07-06	-93.73	$31.13	3052
2022-07-05	-89.48	$31.39	1917
2022-07-01	-98.65	$31.80	3603
2022-06-30	-95.92	$32.07	77
2022-06-29	-88.93	$32.39	7
2022-06-28	-69.76	$33.28	193
2022-06-27	-65.28	$33.48	696
2022-06-24	-70.19	$33.26	29
2022-06-23	-89.48	$32.37	14
2022-06-22	-84.76	$32.58	290
2022-06-21	-73.79	$33.09	1406
2022-06-17	-91.69	$32.26	883
2022-06-16	-100.00	$31.88	329
2022-06-15	-76.57	$33.39	841
2022-06-14	-92.89	$32.73	1618
2022-06-13	-96.69	$32.52	501
2022-06-10	-49.09	$34.35	320
2022-06-09	-29.79	$34.86	59
2022-06-08	-12.14	$35.83	522
2022-06-07	-5.10	$36.22	651
2022-06-06	-6.34	$36.15	1852
2022-06-03	-14.78	$35.69	4418
2022-06-02	0.00	$36.50	787
2022-06-01	-5.79	$35.29	3109
2022-05-31	0.00	$35.56	294
2022-05-27	0.00	$35.54	131
2022-05-26	-0.85	$34.96	1157
2022-05-25	-21.90	$33.84	578
2022-05-24	-34.71	$33.38	2064
2022-05-23	-17.47	$34.00	194
2022-05-20	-28.76	$33.59	1080
2022-05-19	-25.02	$33.73	42
2022-05-18	-46.57	$32.95	265
2022-05-17	-26.53	$33.86	7
2022-05-16	-64.09	$32.50	550
2022-05-13	-56.88	$32.80	1090
2022-05-12	-93.94	$31.26	446
2022-05-11	-100.00	$31.21	1248
2022-05-10	-91.04	$31.61	2251
2022-05-09	-100.00	$31.27	2401
2022-05-06	-82.66	$32.71	395
2022-05-05	-74.44	$32.95	212
2022-05-04	-29.43	$34.63	74
2022-05-03	-66.51	$33.81	144
2022-05-02	-76.43	$33.42	835
2022-04-29	-81.41	$33.16	213
2022-04-28	-74.03	$33.55	6
2022-04-27	-91.31	$32.69	354
2022-04-26	-100.00	$32.20	102
2022-04-25	-100.00	$33.02	435
2022-04-22	-100.00	$33.62	284
2022-04-21	-100.00	$34.11	163
2022-04-20	-80.27	$34.88	21
2022-04-19	-73.24	$35.15	1568
2022-04-18	-88.67	$34.56	1562
2022-04-14	-87.19	$34.62	10
2022-04-13	-79.85	$34.90	297
2022-04-12	-100.00	$34.12	652
2022-04-11	-71.58	$34.26	2310
2022-04-08	-58.29	$34.95	78
2022-04-07	-54.97	$35.12	393
2022-04-06	-51.15	$35.32	882
2022-04-05	-35.88	$36.11	3110
2022-04-04	-11.16	$37.39	543
2022-04-01	-21.41	$36.86	174
2022-03-31	-21.97	$36.83	154
2022-03-30	-9.46	$37.48	689
2022-03-29	0.00	$37.97	993
2022-03-28	-10.04	$36.85	169
2022-03-25	-26.42	$36.83	305
2022-03-24	-20.07	$37.18	414
2022-03-23	-32.30	$36.51	136
2022-03-22	-25.41	$36.89	130
2022-03-21	-35.10	$36.36	986
2022-03-18	-39.00	$36.67	295
2022-03-17	-55.46	$35.90	914
2022-03-16	-58.03	$35.92	6025
2022-03-15	-90.24	$33.51	951
2022-03-14	-99.16	$33.08	4799
2022-03-11	-99.40	$33.91	733
2022-03-10	-85.25	$34.81	649
2022-03-09	-78.30	$35.33	2398
2022-03-08	-92.30	$34.39	474
2022-03-07	-99.51	$33.90	3897
2022-03-04	-98.02	$35.47	5216
2022-03-03	-88.48	$36.53	51
2022-03-02	-71.52	$37.31	1447
2022-03-01	-79.05	$36.96	1233
2022-02-28	-50.05	$38.29	217
2022-02-25	-50.65	$38.26	403
2022-02-24	-66.34	$37.54	2784
2022-02-23	-90.58	$37.38	192
2022-02-22	-73.40	$37.99	317
2022-02-18	-52.42	$38.73	1341
2022-02-17	-36.53	$39.29	741
2022-02-16	-9.62	$40.26	119
2022-02-15	-34.49	$40.16	1046
2022-02-14	-66.51	$38.72	1039
2022-02-11	-66.58	$38.87	161
2022-02-10	-50.43	$40.00	678
2022-02-09	-40.62	$40.58	1270
2022-02-08	-58.79	$39.50	222
2022-02-07	-68.39	$38.93	909
2022-02-04	-67.23	$39.00	531
2022-02-03	-69.78	$38.85	791
2022-02-02	-55.01	$39.73	2149
2022-02-01	-55.65	$39.69	1430
2022-01-31	-60.44	$39.40	1388
2022-01-28	-89.42	$37.68	1222
2022-01-27	-99.18	$37.74	1116
2022-01-26	-84.10	$38.77	1055
2022-01-25	-85.19	$38.71	650
2022-01-24	-77.47	$39.24	3543
2022-01-21	-99.09	$39.87	2450
2022-01-20	-100.00	$40.60	92
2022-01-19	-89.07	$41.15	345
2022-01-18	-71.23	$41.64	1560
2022-01-14	-40.45	$42.48	6170
2022-01-13	-53.15	$42.31	1271
2022-01-12	-34.41	$42.89	1883
2022-01-11	-55.52	$42.24	2408
2022-01-10	-82.06	$41.41	547
2022-01-07	-77.81	$41.77	200
2022-01-06	-71.32	$41.95	115
2022-01-05	-79.69	$41.82	936
2022-01-04	-46.38	$42.94	736
2022-01-03	-49.51	$42.83	924
2021-12-31	-69.06	$42.18	170
2021-12-30	-67.44	$42.23	1234
2021-12-29	-72.76	$42.05	490
2021-12-28	-66.58	$42.26	536
2021-12-27	-26.93	$43.59	125
2021-12-23	-36.77	$43.26	226
2021-12-22	-61.40	$42.56	97
2021-12-21	-74.09	$42.23	709
2021-12-20	-96.24	$41.32	2920
2021-12-17	-96.52	$42.50	31
2021-12-16	-91.49	$42.68	4514
2021-12-15	-71.31	$43.41	1120
2021-12-14	-94.42	$42.57	273
2021-12-13	-85.38	$42.90	565
2021-12-10	-58.85	$43.87	114
2021-12-09	-66.80	$43.58	45
2021-12-08	-41.79	$44.49	505
2021-12-07	-44.48	$44.39	5496
2021-12-06	-79.04	$43.13	2807
2021-12-03	-91.67	$42.70	475
2021-12-02	-85.27	$43.43	3480
2021-12-01	-99.31	$43.01	2479
2021-11-30	-94.29	$43.16	474
2021-11-29	-78.87	$43.63	353
2021-11-26	-92.92	$43.20	602
2021-11-24	-39.93	$44.81	609
2021-11-23	-33.92	$44.86	2826
2021-11-22	-22.70	$45.24	1321
2021-11-19	-9.49	$45.34	572
2021-11-18	-10.80	$45.27	737
2021-11-17	-14.16	$45.15	811
2021-11-16	-9.30	$45.32	453
2021-11-15	-23.29	$44.83	832
2021-11-12	-14.57	$45.08	406
2021-11-11	-23.61	$44.73	1436
2021-11-10	-32.30	$44.25	2011
2021-11-09	-15.70	$44.89	2134
2021-11-08	-1.85	$45.40	2043
2021-11-05	-2.61	$45.09	489
2021-11-04	-1.15	$45.16	1378
2021-11-03	0.00	$44.64	103
2021-11-02	-0.72	$44.02	1024
2021-11-01	0.00	$44.02	2842
2021-10-29	0.00	$43.26	1439
2021-10-28	0.00	$43.26	445
2021-10-27	-12.11	$42.67	825
2021-10-26	-8.40	$42.80	527
2021-10-25	0.00	$42.74	406
2021-10-22	-14.03	$42.15	142
2021-10-21	-9.10	$42.30	93
2021-10-20	-2.73	$42.50	788
2021-10-19	-0.41	$42.48	421
2021-10-18	0.00	$42.26	209
2021-10-15	0.00	$42.01	413
2021-10-14	-8.15	$41.56	1186
2021-10-13	-43.98	$40.96	320
2021-10-12	-62.53	$40.60	108
2021-10-11	-63.18	$40.58	417
2021-10-08	-65.64	$40.50	115
2021-10-07	-70.48	$40.35	762
2021-10-06	-96.42	$39.55	260
2021-10-05	-86.24	$39.86	233
2021-10-04	-100.00	$39.44	293
2021-10-01	-100.00	$40.12	287
2021-09-30	-100.00	$40.33	131
2021-09-29	-89.63	$40.58	1372
2021-09-28	-81.76	$40.75	351
2021-09-27	-41.25	$41.63	1841
2021-09-24	-48.33	$41.48	998
2021-09-23	-35.76	$41.75	1769
2021-09-22	-56.94	$41.29	497
2021-09-21	-77.88	$40.83	531
2021-09-20	-81.66	$40.46	1034
2021-09-17	-29.44	$41.68	68
2021-09-16	-13.23	$42.15	1146
2021-09-15	0.00	$42.53	424
2021-09-14	-10.11	$42.24	1302
2021-09-13	-9.93	$42.24	616
2021-09-10	-21.90	$41.89	291
2021-09-09	-17.55	$42.02	455
2021-09-08	-20.42	$41.94	265
2021-09-07	-4.81	$42.39	3052
2021-09-03	-0.83	$42.33	514
2021-09-02	-4.19	$42.02	109
2021-09-01	-11.55	$41.98	615
2021-08-31	-21.06	$41.73	1143
2021-08-30	-23.12	$41.67	705
2021-08-27	-32.81	$41.41	367
2021-08-26	-54.30	$40.84	557
2021-08-25	-41.62	$41.18	585
2021-08-24	-48.45	$41.00	1793
2021-08-23	-66.72	$40.51	1443
2021-08-20	-94.87	$39.76	323
2021-08-19	-92.84	$39.84	1047
2021-08-18	-73.15	$40.49	60
2021-08-17	-68.36	$40.60	545
2021-08-16	-24.31	$41.53	838
2021-08-13	-5.61	$42.08	1137
2021-08-12	-4.71	$42.12	114
2021-08-11	-5.48	$42.09	225
2021-08-10	-9.80	$41.93	1059
2021-08-09	-7.31	$42.02	1124
2021-08-06	-5.93	$42.07	524
2021-08-05	0.00	$42.29	1316
2021-08-04	-1.47	$41.98	1528
2021-08-03	0.00	$41.85	442
2021-08-02	-5.74	$41.57	968
2021-07-30	-7.12	$41.05	442
2021-07-29	0.00	$41.23	1178
2021-07-28	-26.67	$40.44	2374
2021-07-27	-54.62	$39.82	61

ADX — Average Directional Index

MODERATE_TREND

Measures trend strength on a scale of 0-100

Latest Value

22.88

2023-01-17

Close Price

$29.00

Date	ADX	Close	Volume
2023-01-17	22.88	$29.00	—
2023-01-13	22.49	$29.00	—
2023-01-12	22.07	$29.00	—
2023-01-11	21.63	$29.01	12746
2023-01-10	21.17	$29.05	60
2023-01-09	20.74	$29.04	576
2023-01-06	20.28	$29.04	287
2023-01-05	19.81	$29.03	3781
2023-01-04	19.30	$29.04	126
2023-01-03	18.79	$29.03	3349
2022-12-30	18.25	$29.05	863
2022-12-29	17.68	$29.05	2331
2022-12-28	17.09	$28.81	3025
2022-12-27	16.47	$29.34	673
2022-12-23	16.03	$31.49	169
2022-12-22	16.66	$31.59	5857
2022-12-21	17.33	$32.32	284
2022-12-20	17.93	$32.03	372
2022-12-19	18.75	$32.10	4103
2022-12-16	19.58	$32.53	262
2022-12-15	20.11	$32.74	795
2022-12-14	20.51	$33.75	517
2022-12-13	20.19	$33.83	1484
2022-12-12	19.85	$33.31	411
2022-12-09	20.02	$33.25	47
2022-12-08	20.24	$33.36	740
2022-12-07	20.43	$33.05	146
2022-12-06	20.79	$33.30	206
2022-12-05	20.98	$33.63	3170
2022-12-02	20.95	$34.21	96
2022-12-01	20.49	$34.10	5
2022-11-30	20.05	$34.05	1684
2022-11-29	19.61	$32.73	2706
2022-11-28	19.59	$32.53	253
2022-11-25	19.62	$33.02	1599
2022-11-23	19.36	$33.13	335
2022-11-22	19.08	$32.69	1728
2022-11-21	18.97	$32.32	1229
2022-11-18	19.00	$32.70	119
2022-11-17	18.77	$32.61	42
2022-11-16	18.57	$32.77	46
2022-11-15	18.27	$33.56	271
2022-11-14	17.47	$33.09	277
2022-11-11	16.87	$33.35	627
2022-11-10	16.02	$32.52	3938
2022-11-09	15.43	$30.37	22
2022-11-08	15.72	$31.32	790
2022-11-07	15.38	$30.81	83
2022-11-04	15.37	$30.49	—
2022-11-03	15.53	$29.11	16
2022-11-02	16.14	$29.07	1313
2022-11-01	16.78	$29.53	513
2022-10-31	17.57	$29.07	790
2022-10-28	18.31	$29.39	648
2022-10-27	19.08	$29.31	346
2022-10-26	20.05	$29.73	3868
2022-10-25	20.89	$29.49	1848
2022-10-24	21.83	$28.73	790
2022-10-21	22.34	$29.16	644
2022-10-20	22.99	$28.35	21
2022-10-19	23.07	$28.42	3815
2022-10-18	23.15	$28.69	557
2022-10-17	23.45	$28.59	28
2022-10-14	23.36	$27.83	625
2022-10-13	22.77	$28.50	779
2022-10-12	22.16	$27.95	407
2022-10-11	21.76	$28.12	8081
2022-10-10	21.35	$28.47	2056
2022-10-07	21.14	$28.75	964
2022-10-06	21.04	$29.74	331
2022-10-05	21.42	$29.97	201
2022-10-04	21.95	$30.34	3551
2022-10-03	22.51	$29.12	545
2022-09-30	22.16	$28.35	111
2022-09-29	21.14	$28.63	1230
2022-09-28	20.11	$29.79	2353
2022-09-27	19.32	$29.33	1756
2022-09-26	18.49	$29.31	371
2022-09-23	17.40	$29.54	6010
2022-09-22	16.28	$30.59	295
2022-09-21	15.57	$31.08	2825
2022-09-20	15.08	$31.45	212
2022-09-19	14.75	$31.97	1286
2022-09-16	14.40	$31.69	210
2022-09-15	13.82	$31.97	985
2022-09-14	13.39	$32.58	365
2022-09-13	13.24	$32.37	312
2022-09-12	13.08	$33.69	312
2022-09-09	13.57	$33.26	1031
2022-09-08	13.80	$32.53	56
2022-09-07	13.51	$32.37	1411
2022-09-06	13.06	$31.66	560
2022-09-02	12.29	$31.84	45
2022-09-01	11.57	$32.11	4001
2022-08-31	10.82	$32.79	2128
2022-08-30	10.48	$32.97	737
2022-08-29	10.22	$33.37	140
2022-08-26	10.15	$33.46	527
2022-08-25	10.13	$34.42	49
2022-08-24	10.66	$33.70	1048
2022-08-23	10.85	$33.59	704
2022-08-22	10.96	$33.29	2080
2022-08-19	10.94	$34.18	27
2022-08-18	11.44	$35.02	3
2022-08-17	11.57	$34.90	437
2022-08-16	11.69	$35.60	1462
2022-08-15	11.40	$35.70	107
2022-08-12	10.94	$35.86	372
2022-08-11	10.46	$35.19	362
2022-08-10	10.07	$35.14	1109
2022-08-09	9.89	$33.89	677
2022-08-08	10.32	$34.61	697
2022-08-05	10.34	$34.42	537
2022-08-04	10.46	$34.65	180
2022-08-03	10.25	$34.64	131
2022-08-02	10.05	$34.32	811
2022-08-01	9.94	$34.53	758
2022-07-29	9.62	$34.44	58
2022-07-28	9.33	$34.05	7
2022-07-27	9.22	$33.59	3896
2022-07-26	9.32	$32.54	305
2022-07-25	9.67	$33.03	2344
2022-07-22	10.09	$33.03	853
2022-07-21	10.52	$33.48	1004
2022-07-20	10.84	$33.12	138
2022-07-19	11.32	$32.92	115
2022-07-18	11.88	$31.88	211
2022-07-15	12.07	$31.61	24
2022-07-14	11.95	$31.27	743
2022-07-13	11.64	$31.48	24
2022-07-12	11.56	$31.46	653
2022-07-11	11.48	$31.50	972
2022-07-08	11.45	$32.76	1506
2022-07-07	11.86	$32.53	2818
2022-07-06	12.17	$31.13	3052
2022-07-05	11.82	$31.39	1917
2022-07-01	11.46	$31.80	3603
2022-06-30	11.45	$32.07	77
2022-06-29	11.59	$32.39	7
2022-06-28	11.87	$33.28	193
2022-06-27	12.42	$33.48	696
2022-06-24	12.99	$33.26	29
2022-06-23	13.43	$32.37	14
2022-06-22	13.46	$32.58	290
2022-06-21	13.58	$33.09	1406
2022-06-17	13.78	$32.26	883
2022-06-16	13.55	$31.88	329
2022-06-15	13.27	$33.39	841
2022-06-14	13.37	$32.73	1618
2022-06-13	13.20	$32.52	501
2022-06-10	13.02	$34.35	320
2022-06-09	13.59	$34.86	59
2022-06-08	14.18	$35.83	522
2022-06-07	14.31	$36.22	651
2022-06-06	14.45	$36.15	1852
2022-06-03	14.44	$35.69	4418
2022-06-02	14.68	$36.50	787
2022-06-01	14.82	$35.29	3109
2022-05-31	15.39	$35.56	294
2022-05-27	15.79	$35.54	131
2022-05-26	16.21	$34.96	1157
2022-05-25	16.87	$33.84	578
2022-05-24	17.46	$33.38	2064
2022-05-23	17.88	$34.00	194
2022-05-20	18.54	$33.59	1080
2022-05-19	19.05	$33.73	42
2022-05-18	19.84	$32.95	265
2022-05-17	20.31	$33.86	7
2022-05-16	21.17	$32.50	550
2022-05-13	21.41	$32.80	1090
2022-05-12	21.67	$31.26	446
2022-05-11	21.07	$31.21	1248
2022-05-10	20.50	$31.61	2251
2022-05-09	20.03	$31.27	2401
2022-05-06	19.33	$32.71	395
2022-05-05	18.97	$32.95	212
2022-05-04	18.76	$34.63	74
2022-05-03	19.21	$33.81	144
2022-05-02	19.19	$33.42	835
2022-04-29	18.93	$33.16	213
2022-04-28	18.81	$33.55	6
2022-04-27	18.85	$32.69	354
2022-04-26	18.36	$32.20	102
2022-04-25	17.50	$33.02	435
2022-04-22	16.89	$33.62	284
2022-04-21	16.48	$34.11	163
2022-04-20	16.26	$34.88	21
2022-04-19	16.37	$35.15	1568
2022-04-18	16.48	$34.56	1562
2022-04-14	16.39	$34.62	10
2022-04-13	16.18	$34.90	297
2022-04-12	16.05	$34.12	652
2022-04-11	15.63	$34.26	2310
2022-04-08	15.23	$34.95	78
2022-04-07	15.07	$35.12	393
2022-04-06	14.89	$35.32	882
2022-04-05	14.84	$36.11	3110
2022-04-04	15.09	$37.39	543
2022-04-01	15.76	$36.86	174
2022-03-31	16.21	$36.83	154
2022-03-30	16.67	$37.48	689
2022-03-29	17.41	$37.97	993
2022-03-28	18.26	$36.85	169
2022-03-25	18.79	$36.83	305
2022-03-24	19.34	$37.18	414
2022-03-23	20.11	$36.51	136
2022-03-22	20.61	$36.89	130
2022-03-21	21.27	$36.36	986
2022-03-18	21.72	$36.67	295
2022-03-17	22.25	$35.90	914
2022-03-16	22.48	$35.92	6025
2022-03-15	22.71	$33.51	951
2022-03-14	21.74	$33.08	4799
2022-03-11	20.78	$33.91	733
2022-03-10	20.00	$34.81	649
2022-03-09	19.33	$35.33	2398
2022-03-08	18.87	$34.39	474
2022-03-07	17.77	$33.90	3897
2022-03-04	16.62	$35.47	5216
2022-03-03	15.81	$36.53	51
2022-03-02	15.32	$37.31	1447
2022-03-01	15.00	$36.96	1233
2022-02-28	14.48	$38.29	217
2022-02-25	14.18	$38.26	403
2022-02-24	13.84	$37.54	2784
2022-02-23	13.10	$37.38	192
2022-02-22	12.79	$37.99	317
2022-02-18	12.70	$38.73	1341
2022-02-17	12.90	$39.29	741
2022-02-16	13.35	$40.26	119
2022-02-15	14.01	$40.16	1046
2022-02-14	14.75	$38.72	1039
2022-02-11	14.83	$38.87	161
2022-02-10	14.97	$40.00	678
2022-02-09	15.57	$40.58	1270
2022-02-08	16.28	$39.50	222
2022-02-07	16.48	$38.93	909
2022-02-04	16.40	$39.00	531
2022-02-03	16.35	$38.85	791
2022-02-02	16.29	$39.73	2149
2022-02-01	16.56	$39.69	1430
2022-01-31	16.58	$39.40	1388
2022-01-28	16.45	$37.68	1222
2022-01-27	15.32	$37.74	1116
2022-01-26	14.32	$38.77	1055
2022-01-25	13.59	$38.71	650
2022-01-24	12.45	$39.24	3543
2022-01-21	11.26	$39.87	2450
2022-01-20	10.67	$40.60	92
2022-01-19	10.38	$41.15	345
2022-01-18	10.34	$41.64	1560
2022-01-14	10.54	$42.48	6170
2022-01-13	11.02	$42.31	1271
2022-01-12	11.58	$42.89	1883
2022-01-11	11.97	$42.24	2408
2022-01-10	12.48	$41.41	547
2022-01-07	12.54	$41.77	200
2022-01-06	13.08	$41.95	115
2022-01-05	13.75	$41.82	936
2022-01-04	14.46	$42.94	736
2022-01-03	14.72	$42.83	924
2021-12-31	15.05	$42.18	170
2021-12-30	15.73	$42.23	1234
2021-12-29	16.42	$42.05	490
2021-12-28	17.24	$42.26	536
2021-12-27	18.09	$43.59	125
2021-12-23	18.25	$43.26	226
2021-12-22	18.56	$42.56	97
2021-12-21	19.22	$42.23	709
2021-12-20	20.09	$41.32	2920
2021-12-17	20.84	$42.50	31
2021-12-16	21.46	$42.68	4514
2021-12-15	22.00	$43.41	1120
2021-12-14	22.86	$42.57	273
2021-12-13	23.86	$42.90	565
2021-12-10	25.11	$43.87	114
2021-12-09	25.79	$43.58	45
2021-12-08	26.68	$44.49	505
2021-12-07	27.18	$44.39	5496
2021-12-06	27.61	$43.13	2807
2021-12-03	28.79	$42.70	475
2021-12-02	30.02	$43.43	3480
2021-12-01	30.75	$43.01	2479
2021-11-30	31.51	$43.16	474
2021-11-29	32.93	$43.63	353
2021-11-26	34.29	$43.20	602
2021-11-24	35.95	$44.81	609
2021-11-23	36.59	$44.86	2826
2021-11-22	37.10	$45.24	1321
2021-11-19	36.82	$45.34	572
2021-11-18	36.83	$45.27	737
2021-11-17	36.91	$45.15	811
2021-11-16	37.00	$45.32	453
2021-11-15	37.06	$44.83	832
2021-11-12	37.37	$45.08	406
2021-11-11	37.31	$44.73	1436
2021-11-10	37.35	$44.25	2011
2021-11-09	37.43	$44.89	2134
2021-11-08	36.58	$45.40	2043
2021-11-05	35.75	$45.09	489
2021-11-04	35.01	$45.16	1378
2021-11-03	34.25	$44.64	103
2021-11-02	33.66	$44.02	1024
2021-11-01	33.30	$44.02	2842
2021-10-29	32.94	$43.26	1439
2021-10-28	32.93	$43.26	445
2021-10-27	32.70	$42.67	825
2021-10-26	32.61	$42.80	527
2021-10-25	32.33	$42.74	406
2021-10-22	32.21	$42.15	142
2021-10-21	32.38	$42.30	93
2021-10-20	32.41	$42.50	788
2021-10-19	32.38	$42.48	421
2021-10-18	32.24	$42.26	209
2021-10-15	32.20	$42.01	413
2021-10-14	32.27	$41.56	1186
2021-10-13	32.55	$40.96	320
2021-10-12	33.17	$40.60	108
2021-10-11	34.02	$40.58	417
2021-10-08	34.92	$40.50	115
2021-10-07	35.96	$40.35	762
2021-10-06	37.08	$39.55	260
2021-10-05	38.77	$39.86	233
2021-10-04	40.34	$39.44	293
2021-10-01	42.07	$40.12	287
2021-09-30	43.42	$40.33	131
2021-09-29	44.68	$40.58	1372
2021-09-28	45.83	$40.75	351
2021-09-27	47.13	$41.63	1841
2021-09-24	47.99	$41.48	998
2021-09-23	48.94	$41.75	1769
2021-09-22	49.83	$41.29	497
2021-09-21	50.94	$40.83	531
2021-09-20	52.31	$40.46	1034
2021-09-17	53.87	$41.68	68
2021-09-16	54.52	$42.15	1146
2021-09-15	54.99	$42.53	424
2021-09-14	54.97	$42.24	1302
2021-09-13	54.96	$42.24	616
2021-09-10	55.00	$41.89	291
2021-09-09	55.05	$42.02	455
2021-09-08	55.14	$41.94	265
2021-09-07	55.25	$42.39	3052
2021-09-03	55.04	$42.33	514
2021-09-02	54.84	$42.02	109
2021-09-01	54.70	$41.98	615
2021-08-31	54.56	$41.73	1143
2021-08-30	54.43	$41.67	705
2021-08-27	54.33	$41.41	367
2021-08-26	54.26	$40.84	557
2021-08-25	54.27	$41.18	585
2021-08-24	54.21	$41.00	1793
2021-08-23	54.18	$40.51	1443
2021-08-20	54.22	$39.76	323
2021-08-19	54.38	$39.84	1047
2021-08-18	54.54	$40.49	60
2021-08-17	54.29	$40.60	545
2021-08-16	53.97	$41.53	838
2021-08-13	53.24	$42.08	1137
2021-08-12	52.15	$42.12	114
2021-08-11	50.95	$42.09	225
2021-08-10	49.69	$41.93	1059
2021-08-09	48.37	$42.02	1124
2021-08-06	46.94	$42.07	524
2021-08-05	45.37	$42.29	1316
2021-08-04	43.67	$41.98	1528
2021-08-03	41.90	$41.85	442
2021-08-02	40.05	$41.57	968
2021-07-30	38.10	$41.05	442
2021-07-29	36.08	$41.23	1178
2021-07-28	33.96	$40.44	2374
2021-07-27	31.75	$39.82	61

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Capital Link Global Green Energy Transport & Technology Leaders ETF (EKAR) a Buy, Sell, or Hold?

Enter your email address below for free access to our Capital Link Global Green Energy Transport & Technology Leaders ETF (EKAR) research center and poll results.

Capital Link Global Green Energy Transport & Technology Leaders ETF — Technical Indicators

$29.005 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference