NASDAQ : EKG

First Trust Nasdaq Lux Digital Health Solutions ETF

$19.655 USD

$0.23 (1.16%)

Volume
120
Average Volume
991
Market Capitalization
$2.84M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$20.30
Year Low
$15.72
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-15 $19.66 $19.66 0.00% 120
2026-07-14 $19.47 $19.48 0.05% 11236
2026-07-13 $19.70 $19.70 0.00% 200
2026-07-10 $19.75 $19.58 -0.86% 1140
2026-07-09 $19.84 $19.82 -0.10% 1200
2026-07-08 $19.39 $19.38 -0.05% 1548
2026-07-07 $19.88 $19.88 0.00% 200
2026-07-06 $20.10 $20.08 -0.10% 512
2026-07-02 $19.86 $19.85 -0.05% 7421
2026-07-01 $19.63 $19.58 -0.25% 1217
2026-06-30 $18.77 $18.77 0.00% 228
2026-06-29 $18.97 $19.03 0.32% 400
2026-06-26 $18.82 $18.90 0.43% 500
2026-06-25 $18.42 $18.42 0.00% 200
2026-06-24 $18.19 $18.20 0.05% 400
2026-06-23 $17.60 $17.60 0.00% 300
2026-06-22 $17.56 $17.35 -1.20% 400
2026-06-18 $17.51 $17.68 0.97% 140
2026-06-17 $17.28 $17.28 0.00% 113
2026-06-16 $17.70 $17.67 -0.17% 200
2026-06-15 $17.70 $17.70 0.00% 200
2026-06-12 $17.50 $17.50 0.00% 143
2026-06-11 $17.69 $17.65 -0.23% 309
2026-06-10 $17.52 $17.48 -0.23% 420
2026-06-09 $17.52 $17.77 1.43% 2100
2026-06-08 $17.35 $17.35 0.00% 300
2026-06-05 $17.29 $17.31 0.12% 500
2026-06-04 $17.64 $17.64 0.00% 300
2026-06-03 $17.08 $17.08 0.00% 100
2026-06-02 $17.42 $17.11 -1.78% 1034
2026-06-01 $17.31 $17.52 1.21% 10921
2026-05-29 $17.31 $17.28 -0.17% 247
2026-05-28 $17.04 $17.23 1.12% 124
2026-05-27 $16.61 $16.61 0.00% 500
2026-05-26 $16.57 $16.57 0.00% 123
2026-05-22 $16.67 $16.67 0.00% 148
2026-05-21 $16.65 $16.65 0.00% 137
2026-05-20 $16.67 $16.67 0.00% 249
2026-05-19 $16.20 $16.18 -0.12% 430
2026-05-18 $15.92 $16.04 0.75% 1235
2026-05-15 $15.71 $15.71 0.00% 128
2026-05-14 $15.84 $15.84 0.00% 100
2026-05-13 $16.01 $15.94 -0.44% 308
2026-05-12 $16.19 $16.30 0.68% 4043
2026-05-11 $16.13 $16.11 -0.12% 1038
2026-05-08 $16.43 $16.43 0.00% 100
2026-05-07 $16.65 $16.65 0.00% 108
2026-05-06 $16.64 $16.64 0.00% 100
2026-05-05 $16.56 $16.56 0.00% 202
2026-05-04 $16.54 $16.58 0.24% 1601
2026-05-01 $16.42 $16.59 1.04% 1500
2026-04-30 $16.39 $16.39 0.00% 1534
2026-04-29 $16.07 $15.97 -0.62% 1228
2026-04-28 $16.39 $16.39 0.00% 100
2026-04-27 $16.81 $16.81 0.00% 100
2026-04-24 $16.66 $16.85 1.14% 803
2026-04-23 $16.70 $16.64 -0.36% 615
2026-04-22 $17.16 $17.16 0.00% 100
2026-04-21 $17.06 $17.04 -0.12% 416
2026-04-20 $17.40 $17.40 0.00% 100
2026-04-17 $17.31 $17.31 0.00% 100
2026-04-16 $16.86 $16.86 0.00% 100
2026-04-15 $17.07 $17.07 0.00% 210
2026-04-14 $16.79 $16.79 0.00% 118
2026-04-13 $16.43 $16.43 0.00% 100
2026-04-10 $15.92 $15.92 0.00% 100
2026-04-09 $16.24 $16.24 0.00% 100
2026-04-08 $16.80 $16.63 -1.01% 2900
2026-04-07 $16.33 $16.33 0.00% 200
2026-04-06 $16.36 $16.37 0.06% 435
2026-04-02 $16.34 $16.34 0.00% 102
2026-04-01 $16.33 $16.33 0.00% 100
2026-03-31 $16.22 $16.22 0.00% 111
2026-03-30 $15.75 $15.75 0.00% 100
2026-03-27 $15.80 $15.74 -0.38% 800
2026-03-26 $16.45 $16.45 0.00% 100
2026-03-25 $16.55 $16.55 0.00% 100
2026-03-24 $16.57 $16.57 0.00% 57
2026-03-23 $16.72 $16.72 0.00% 57
2026-03-20 $16.59 $16.59 0.00% 100
2026-03-19 $16.86 $16.86 0.00% 100
2026-03-18 $16.72 $16.74 0.12% 2300
2026-03-17 $16.99 $16.95 -0.24% 108
2026-03-16 $16.70 $16.70 0.00% 100
2026-03-13 $16.43 $16.43 0.00% 388
2026-03-12 $16.52 $16.47 -0.30% 388
2026-03-11 $17.07 $17.07 0.00% 111
2026-03-10 $17.12 $17.12 0.00% 112
2026-03-09 $17.48 $17.48 0.00% 100
2026-03-06 $17.30 $17.26 -0.23% 2139