Is First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) research center and poll results.
NASDAQ : EKG
First Trust Nasdaq Lux Digital Health Solutions ETF
$19.655 USD
$0.23 (1.16%)
- Volume
- 120
- Average Volume
- 991
- Market Capitalization
- $2.84M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.30
- Year Low
- $15.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
18.99
2026-07-16
Close Price
$19.63
Vol: 900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.76
Average
16.65
Maximum
20.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.99 | $19.63 | 900 |
| 2026-07-15 | 18.90 | $19.66 | 120 |
| 2026-07-14 | 18.80 | $19.48 | 11236 |
| 2026-07-13 | 18.70 | $19.70 | 200 |
| 2026-07-10 | 18.60 | $19.58 | 1140 |
| 2026-07-09 | 18.49 | $19.82 | 1200 |
| 2026-07-08 | 18.39 | $19.38 | 1548 |
| 2026-07-07 | 18.29 | $19.88 | 200 |
| 2026-07-06 | 18.16 | $20.08 | 512 |
| 2026-07-02 | 18.04 | $19.85 | 7421 |
| 2026-07-01 | 17.90 | $19.58 | 1217 |
| 2026-06-30 | 17.77 | $18.77 | 228 |
| 2026-06-29 | 17.71 | $19.03 | 400 |
| 2026-06-26 | 17.62 | $18.90 | 500 |
| 2026-06-25 | 17.54 | $18.42 | 200 |
| 2026-06-24 | 17.45 | $18.20 | 400 |
| 2026-06-23 | 17.37 | $17.60 | 300 |
| 2026-06-22 | 17.32 | $17.35 | 400 |
| 2026-06-18 | 17.29 | $17.68 | 140 |
| 2026-06-17 | 17.24 | $17.28 | 113 |
| 2026-06-16 | 17.18 | $17.67 | 200 |
| 2026-06-15 | 17.10 | $17.70 | 200 |
| 2026-06-12 | 17.00 | $17.50 | 143 |
| 2026-06-11 | 16.92 | $17.65 | 309 |
| 2026-06-10 | 16.83 | $17.48 | 420 |
| 2026-06-09 | 16.77 | $17.77 | 2100 |
| 2026-06-08 | 16.69 | $17.35 | 300 |
| 2026-06-05 | 16.64 | $17.31 | 500 |
| 2026-06-04 | 16.61 | $17.64 | 300 |
| 2026-06-03 | 16.56 | $17.08 | 100 |
| 2026-06-02 | 16.54 | $17.11 | 1034 |
| 2026-06-01 | 16.51 | $17.52 | 10921 |
| 2026-05-29 | 16.46 | $17.28 | 247 |
| 2026-05-28 | 16.42 | $17.23 | 124 |
| 2026-05-27 | 16.36 | $16.61 | 500 |
| 2026-05-26 | 16.34 | $16.57 | 123 |
| 2026-05-22 | 16.36 | $16.67 | 148 |
| 2026-05-21 | 16.37 | $16.65 | 137 |
| 2026-05-20 | 16.36 | $16.67 | 249 |
| 2026-05-19 | 16.39 | $16.18 | 430 |
| 2026-05-18 | 16.43 | $16.04 | 1235 |
| 2026-05-15 | 16.50 | $15.71 | 128 |
| 2026-05-14 | 16.58 | $15.84 | 100 |
| 2026-05-13 | 16.63 | $15.94 | 308 |
| 2026-05-12 | 16.69 | $16.30 | 4043 |
| 2026-05-11 | 16.71 | $16.11 | 1038 |
| 2026-05-08 | 16.73 | $16.43 | 100 |
| 2026-05-07 | 16.70 | $16.65 | 108 |
| 2026-05-06 | 16.68 | $16.64 | 100 |
| 2026-05-05 | 16.68 | $16.56 | 202 |
| 2026-05-04 | 16.67 | $16.58 | 1601 |
| 2026-05-01 | 16.66 | $16.59 | 1500 |
| 2026-04-30 | 16.65 | $16.39 | 1534 |
| 2026-04-29 | 16.64 | $15.97 | 1228 |
| 2026-04-28 | 16.66 | $16.39 | 100 |
| 2026-04-27 | 16.62 | $16.81 | 100 |
| 2026-04-24 | 16.57 | $16.85 | 803 |
| 2026-04-23 | 16.55 | $16.64 | 615 |
| 2026-04-22 | 16.55 | $17.16 | 100 |
| 2026-04-21 | 16.52 | $17.04 | 416 |
| 2026-04-20 | 16.50 | $17.40 | 100 |
| 2026-04-17 | 16.46 | $17.31 | 100 |
| 2026-04-16 | 16.44 | $16.86 | 100 |
| 2026-04-15 | 16.43 | $17.07 | 210 |
| 2026-04-14 | 16.43 | $16.79 | 118 |
| 2026-04-13 | 16.42 | $16.43 | 100 |
| 2026-04-10 | 16.42 | $15.92 | 100 |
| 2026-04-09 | 16.45 | $16.24 | 100 |
| 2026-04-08 | 16.49 | $16.63 | 2900 |
| 2026-04-07 | 16.52 | $16.33 | 200 |
| 2026-04-06 | 16.57 | $16.37 | 435 |
| 2026-04-02 | 16.62 | $16.34 | 102 |
| 2026-04-01 | 16.68 | $16.33 | 100 |
| 2026-03-31 | 16.76 | $16.22 | 111 |
| 2026-03-30 | 16.83 | $15.75 | 100 |
| 2026-03-27 | 16.94 | $15.74 | 800 |
| 2026-03-26 | 17.05 | $16.45 | 100 |
| 2026-03-25 | 17.13 | $16.55 | 100 |
| 2026-03-24 | 17.19 | $16.57 | 57 |
| 2026-03-23 | 17.24 | $16.72 | 57 |
| 2026-03-20 | 17.28 | $16.59 | 100 |
| 2026-03-19 | 17.33 | $16.86 | 100 |
| 2026-03-18 | 17.38 | $16.74 | 2300 |
| 2026-03-17 | 17.44 | $16.95 | 108 |
| 2026-03-16 | 17.48 | $16.70 | 100 |
| 2026-03-13 | 17.51 | $16.43 | 388 |
| 2026-03-12 | 17.55 | $16.47 | 388 |
| 2026-03-11 | 17.61 | $17.07 | 111 |
| 2026-03-10 | 17.65 | $17.12 | 112 |
| 2026-03-09 | 17.70 | $17.48 | 100 |
| 2026-03-06 | 17.72 | $17.26 | 2139 |
| 2026-03-05 | 17.74 | $17.60 | 200 |
| 2026-03-04 | 17.76 | $17.84 | 106 |
| 2026-03-03 | 17.79 | $17.77 | 300 |
| 2026-03-02 | 17.85 | $17.86 | 228 |
| 2026-02-27 | 17.90 | $17.97 | 323 |
| 2026-02-26 | 17.96 | $18.06 | 204 |
| 2026-02-25 | 18.03 | $17.70 | 900 |
| 2026-02-24 | 18.12 | $17.56 | 100 |
| 2026-02-23 | 18.22 | $17.48 | 12 |
| 2026-02-20 | 18.32 | $17.75 | 12 |
| 2026-02-19 | 18.43 | $17.85 | 12 |
| 2026-02-18 | 18.52 | $17.95 | 100 |
| 2026-02-17 | 18.60 | $17.64 | 3000 |
| 2026-02-13 | 18.69 | $17.38 | 100 |
| 2026-02-12 | 18.81 | $17.16 | 100 |
| 2026-02-11 | 18.93 | $17.75 | 100 |
| 2026-02-10 | 19.02 | $17.88 | 117 |
| 2026-02-09 | 19.11 | $17.96 | 100 |
| 2026-02-06 | 19.21 | $17.88 | 100 |
| 2026-02-05 | 19.32 | $17.73 | 737 |
| 2026-02-04 | 19.44 | $18.12 | 529 |
| 2026-02-03 | 19.54 | $18.37 | 402 |
| 2026-02-02 | 19.59 | $18.91 | 304 |
| 2026-01-30 | 19.59 | $18.97 | 3800 |
| 2026-01-29 | 19.60 | $19.16 | 100 |
| 2026-01-28 | 19.59 | $19.31 | 100 |
| 2026-01-27 | 19.59 | $19.49 | 2000 |
| 2026-01-26 | 19.58 | $19.64 | 1600 |
| 2026-01-23 | 19.56 | $19.56 | 106 |
| 2026-01-22 | 19.54 | $19.82 | 128 |
| 2026-01-21 | 19.52 | $19.74 | 630 |
| 2026-01-20 | 19.49 | $19.55 | 1300 |
| 2026-01-16 | 19.46 | $19.51 | 100 |
| 2026-01-15 | 19.43 | $19.67 | 1213 |
| 2026-01-14 | 19.40 | $19.52 | 1402 |
| 2026-01-13 | 19.39 | $19.58 | 100 |
| 2026-01-12 | 19.37 | $19.76 | 2847 |
| 2026-01-09 | 19.36 | $19.89 | 5027 |
| 2026-01-08 | 19.33 | $20.04 | 2115 |
| 2026-01-07 | 19.30 | $20.17 | 124 |
| 2026-01-06 | 19.26 | $20.10 | 1600 |
| 2026-01-05 | 19.24 | $19.43 | 818 |
| 2026-01-02 | 19.26 | $18.97 | 145 |
| 2025-12-31 | 19.29 | $18.99 | 1314 |
| 2025-12-30 | 19.32 | $19.13 | 100 |
| 2025-12-29 | 19.34 | $19.16 | 518 |
| 2025-12-26 | 19.38 | $19.27 | 521 |
| 2025-12-24 | 19.40 | $19.28 | 141 |
| 2025-12-23 | 19.43 | $19.27 | 411 |
| 2025-12-22 | 19.45 | $19.40 | 308 |
| 2025-12-19 | 19.44 | $19.12 | 104 |
| 2025-12-18 | 19.42 | $18.93 | 100 |
| 2025-12-17 | 19.40 | $18.95 | 200 |
| 2025-12-16 | 19.37 | $19.09 | 1428 |
| 2025-12-15 | 19.33 | $19.23 | 136 |
| 2025-12-12 | 19.29 | $19.27 | 1637 |
| 2025-12-11 | 19.25 | $19.41 | 100 |
| 2025-12-10 | 19.22 | $19.44 | 100 |
| 2025-12-09 | 19.19 | $19.36 | 100 |
| 2025-12-08 | 19.15 | $19.47 | 100 |
| 2025-12-05 | 19.10 | $19.64 | 100 |
| 2025-12-04 | 19.03 | $19.77 | 100 |
| 2025-12-03 | 18.97 | $19.62 | 400 |
| 2025-12-02 | 18.91 | $19.52 | 610 |
| 2025-12-01 | 18.86 | $19.57 | 300 |
| 2025-11-28 | 18.81 | $19.89 | 2600 |
| 2025-11-26 | 18.73 | $19.86 | 600 |
| 2025-11-25 | 18.65 | $19.86 | 4025 |
| 2025-11-24 | 18.57 | $19.63 | 3400 |
| 2025-11-21 | 18.52 | $19.18 | 223 |
| 2025-11-20 | 18.49 | $18.67 | 100 |
| 2025-11-19 | 18.48 | $18.66 | 1700 |
| 2025-11-18 | 18.47 | $18.32 | 600 |
| 2025-11-17 | 18.47 | $18.20 | 6200 |
| 2025-11-14 | 18.46 | $18.39 | 1031 |
| 2025-11-13 | 18.43 | $18.54 | 2041 |
| 2025-11-12 | 18.39 | $18.84 | 4248 |
| 2025-11-11 | 18.34 | $18.80 | 103 |
| 2025-11-10 | 18.27 | $18.59 | 4912 |
| 2025-11-07 | 18.22 | $18.45 | 100 |
| 2025-11-06 | 18.16 | $18.31 | 100 |
| 2025-11-05 | 18.14 | $18.51 | 100 |
| 2025-11-04 | 18.12 | $18.46 | 500 |
| 2025-11-03 | 18.08 | $18.54 | 600 |
| 2025-10-31 | 18.05 | $18.42 | 326 |
| 2025-10-30 | 18.02 | $18.31 | 2900 |
| 2025-10-29 | 17.98 | $18.22 | 100 |
| 2025-10-28 | 17.95 | $18.39 | 100 |
| 2025-10-27 | 17.90 | $18.58 | 100 |
| 2025-10-24 | 17.83 | $18.58 | 7434 |
| 2025-10-23 | 17.76 | $18.57 | 100 |
| 2025-10-22 | 17.68 | $18.33 | 600 |
| 2025-10-21 | 17.62 | $18.27 | 100 |
| 2025-10-20 | 17.58 | $18.17 | 100 |
| 2025-10-17 | 17.55 | $17.66 | 124 |
| 2025-10-16 | 17.54 | $17.87 | 100 |
| 2025-10-15 | 17.53 | $17.73 | 100 |
| 2025-10-14 | 17.50 | $17.52 | 100 |
| 2025-10-13 | 17.49 | $17.48 | 128 |
| 2025-10-10 | 17.49 | $17.28 | 830 |
| 2025-10-09 | 17.49 | $17.89 | 100 |
| 2025-10-08 | 17.48 | $18.03 | 100 |
| 2025-10-07 | 17.44 | $17.80 | 300 |
| 2025-10-06 | 17.43 | $17.86 | 800 |
| 2025-10-03 | 17.43 | $17.81 | 100 |
| 2025-10-02 | 17.42 | $17.64 | 100 |
| 2025-10-01 | 17.41 | $17.48 | 100 |
| 2025-09-30 | 17.39 | $17.40 | 500 |
| 2025-09-29 | 17.38 | $17.22 | 307 |
| 2025-09-26 | 17.39 | $17.16 | 416 |
| 2025-09-25 | 17.40 | $17.02 | 100 |
| 2025-09-24 | 17.43 | $17.14 | 2808 |
| 2025-09-23 | 17.45 | $17.41 | 1700 |
| 2025-09-22 | 17.45 | $17.60 | 200 |
| 2025-09-19 | 17.46 | $17.43 | 100 |
| 2025-09-18 | 17.46 | $17.65 | 100 |
| 2025-09-17 | 17.45 | $17.27 | 1313 |
| 2025-09-16 | 17.46 | $17.32 | 2161 |
| 2025-09-15 | 17.47 | $17.34 | 100 |
| 2025-09-12 | 17.48 | $17.37 | 400 |
| 2025-09-11 | 17.48 | $17.60 | 310 |
| 2025-09-10 | 17.48 | $17.24 | 100 |
| 2025-09-09 | 17.47 | $17.70 | 245 |
| 2025-09-08 | 17.44 | $17.70 | 200 |
| 2025-09-05 | 17.40 | $17.63 | 149 |
| 2025-09-04 | 17.36 | $17.43 | 305 |
| 2025-09-03 | 17.32 | $17.19 | 139 |
| 2025-09-02 | 17.31 | $17.23 | 839 |
| 2025-08-29 | 17.31 | $17.40 | 54700 |
| 2025-08-28 | 17.29 | $17.37 | 11919 |
| 2025-08-27 | 17.28 | $17.55 | 100 |
| 2025-08-26 | 17.29 | $17.52 | 400 |
| 2025-08-25 | 17.30 | $17.42 | 600 |
| 2025-08-22 | 17.32 | $17.85 | 100 |
| 2025-08-21 | 17.32 | $17.39 | 149 |
| 2025-08-20 | 17.34 | $17.52 | 300 |
| 2025-08-19 | 17.35 | $17.45 | 400 |
| 2025-08-18 | 17.35 | $17.52 | 3700 |
| 2025-08-15 | 17.32 | $17.51 | 100 |
| 2025-08-14 | 17.29 | $17.38 | 100 |
| 2025-08-13 | 17.28 | $17.52 | 200 |
| 2025-08-12 | 17.27 | $17.17 | 200 |
| 2025-08-11 | 17.27 | $16.95 | 303 |
| 2025-08-08 | 17.29 | $17.03 | 304 |
| 2025-08-07 | 17.31 | $16.76 | 400 |
| 2025-08-06 | 17.36 | $16.64 | 1176 |
| 2025-08-05 | 17.41 | $16.99 | 980 |
| 2025-08-04 | 17.44 | $17.27 | 100 |
| 2025-08-01 | 17.45 | $17.03 | 3013 |
| 2025-07-31 | 17.48 | $17.05 | 147 |
| 2025-07-30 | 17.51 | $17.77 | 200 |
| 2025-07-29 | 17.50 | $17.73 | 100 |
| 2025-07-28 | 17.50 | $17.86 | 1200 |
| 2025-07-25 | 17.49 | $17.88 | 100 |
| 2025-07-24 | 17.48 | $17.76 | 100 |
| 2025-07-23 | 17.46 | $17.77 | 769 |
| 2025-07-22 | 17.44 | $17.42 | 213 |
| 2025-07-21 | 17.42 | $16.86 | 300 |
| 2025-07-18 | 17.45 | $17.00 | 100 |
| 2025-07-17 | 17.47 | $17.15 | 200 |
| 2025-07-16 | 17.48 | $17.23 | 100 |
| 2025-07-15 | 17.49 | $17.17 | 102 |
| 2025-07-14 | 17.49 | $17.50 | 400 |
| 2025-07-11 | 17.49 | $17.34 | 1900 |
| 2025-07-10 | 17.50 | $17.75 | 600 |
| 2025-07-09 | 17.50 | $17.71 | 136 |
| 2025-07-08 | 17.49 | $17.55 | 600 |
| 2025-07-07 | 17.49 | $17.40 | 525 |
| 2025-07-03 | 17.49 | $17.67 | 1300 |
| 2025-07-02 | 17.47 | $17.61 | 139 |
| 2025-07-01 | 17.45 | $17.60 | 3000 |
| 2025-06-30 | 17.42 | $17.80 | 900 |
| 2025-06-27 | 17.39 | $17.68 | 987 |
| 2025-06-26 | 17.35 | $17.55 | 101 |
| 2025-06-25 | 17.31 | $17.35 | 101 |
| 2025-06-24 | 17.29 | $17.42 | 400 |
| 2025-06-23 | 17.23 | $17.14 | 840 |
| 2025-06-20 | 17.20 | $17.46 | 238 |
| 2025-06-18 | 17.15 | $17.35 | 700 |
| 2025-06-17 | 17.13 | $17.27 | 400 |
| 2025-06-16 | 17.13 | $17.47 | 100 |
| 2025-06-13 | 17.11 | $17.20 | 100 |
| 2025-06-12 | 17.09 | $17.43 | 100 |
| 2025-06-11 | 17.06 | $17.60 | 448 |
| 2025-06-10 | 17.04 | $17.65 | 342 |
| 2025-06-09 | 17.01 | $17.52 | 518 |
| 2025-06-06 | 16.96 | $17.54 | 617 |
| 2025-06-05 | 16.92 | $17.42 | 1000 |
| 2025-06-04 | 16.88 | $17.33 | 1265 |
| 2025-06-03 | 16.83 | $17.24 | 100 |
| 2025-06-02 | 16.78 | $17.03 | 400 |
| 2025-05-30 | 16.75 | $17.07 | 100 |
| 2025-05-29 | 16.69 | $17.03 | 100 |
| 2025-05-28 | 16.63 | $16.77 | 408 |
| 2025-05-27 | 16.59 | $16.80 | 1700 |
| 2025-05-23 | 16.54 | $16.37 | 200 |
| 2025-05-22 | 16.50 | $16.37 | 777 |
| 2025-05-21 | 16.48 | $16.51 | 777 |
| 2025-05-20 | 16.41 | $17.07 | 549 |
| 2025-05-19 | 16.31 | $17.09 | 200 |
| 2025-05-16 | 16.19 | $17.10 | 100 |
| 2025-05-15 | 16.08 | $16.88 | 600 |
| 2025-05-14 | 15.99 | $16.90 | 14315 |
| 2025-05-13 | 15.90 | $17.09 | 2380 |
| 2025-05-12 | 15.81 | $17.10 | 60709 |
| 2025-05-09 | 15.71 | $16.54 | 100 |
| 2025-05-08 | 15.62 | $16.76 | 100 |
| 2025-05-07 | 15.56 | $16.52 | 100 |
| 2025-05-06 | 15.44 | $16.28 | 100 |
| 2025-05-05 | 15.36 | $16.36 | 2125 |
| 2025-05-02 | 15.27 | $16.40 | 103 |
| 2025-05-01 | 15.21 | $15.80 | 100 |
| 2025-04-30 | 15.21 | $15.85 | 232 |
| 2025-04-29 | 15.19 | $15.95 | 100 |
| 2025-04-28 | 15.18 | $15.76 | 317 |
| 2025-04-25 | 15.18 | $15.76 | 134 |
| 2025-04-24 | 15.19 | $15.80 | 2323 |
| 2025-04-23 | 15.21 | $15.23 | 1241 |
| 2025-04-22 | 15.27 | $14.93 | 2045 |
| 2025-04-21 | 15.35 | $14.69 | 402 |
| 2025-04-17 | 15.43 | $14.93 | 200 |
| 2025-04-16 | 15.50 | $15.08 | 100 |
| 2025-04-15 | 15.55 | $15.23 | 100 |
| 2025-04-14 | 15.59 | $15.26 | 100 |
| 2025-04-11 | 15.63 | $15.04 | 8723 |
| 2025-04-10 | 15.68 | $14.74 | 282 |
| 2025-04-09 | 15.72 | $15.54 | 1229 |
| 2025-04-08 | 15.75 | $14.16 | 138 |
| 2025-04-07 | 15.84 | $14.74 | 428 |
| 2025-04-04 | 15.90 | $14.47 | 2005 |
| 2025-04-03 | 16.01 | $15.15 | 512 |
| 2025-04-02 | 16.08 | $15.81 | 100 |
| 2025-04-01 | 16.14 | $15.62 | 110 |
| 2025-03-31 | 16.20 | $15.64 | 113 |
| 2025-03-28 | 16.27 | $15.68 | 100 |
| 2025-03-27 | 16.36 | $16.09 | 100 |
| 2025-03-26 | 16.42 | $16.14 | 100 |
| 2025-03-25 | 16.50 | $16.51 | 100 |
| 2025-03-24 | 16.54 | $16.57 | 100 |
| 2025-03-21 | 16.61 | $16.27 | 100 |
| 2025-03-20 | 16.69 | $16.22 | 100 |
| 2025-03-19 | 16.81 | $16.19 | 100 |
| 2025-03-18 | 16.93 | $15.96 | 100 |
| 2025-03-17 | 17.06 | $16.13 | 408 |
| 2025-03-14 | 17.18 | $15.96 | 100 |
| 2025-03-13 | 17.31 | $15.60 | 100 |
| 2025-03-12 | 17.44 | $16.02 | 200 |
| 2025-03-11 | 17.54 | $15.99 | 100 |
| 2025-03-10 | 17.67 | $15.93 | 100 |
| 2025-03-07 | 17.80 | $16.64 | 102 |
| 2025-03-06 | 17.89 | $16.65 | 400 |
| 2025-03-05 | 17.99 | $16.93 | 100 |
| 2025-03-04 | 18.06 | $16.84 | 1512 |
| 2025-03-03 | 18.14 | $17.09 | 1200 |
| 2025-02-28 | 18.22 | $17.45 | 302 |
| 2025-02-27 | 18.28 | $17.25 | 300 |
| 2025-02-26 | 18.33 | $17.74 | 200 |
| 2025-02-25 | 18.37 | $17.42 | 14021 |
| 2025-02-24 | 18.41 | $18.01 | 2020 |
| 2025-02-21 | 18.43 | $17.76 | 1241 |
| 2025-02-20 | 18.47 | $18.55 | 500 |
| 2025-02-19 | 18.47 | $18.76 | 3177 |
| 2025-02-18 | 18.44 | $18.56 | 600 |
| 2025-02-14 | 18.40 | $18.52 | 100 |
| 2025-02-13 | 18.36 | $18.46 | 1815 |
| 2025-02-12 | 18.31 | $18.13 | 266 |
| 2025-02-11 | 18.27 | $18.14 | 200 |
| 2025-02-10 | 18.24 | $18.55 | 300 |
| 2025-02-07 | 18.19 | $18.49 | 3000 |
| 2025-02-06 | 18.16 | $18.45 | 35200 |
| 2025-02-05 | 18.12 | $18.68 | 400 |
| 2025-02-04 | 18.07 | $18.44 | 547 |
| 2025-02-03 | 18.02 | $18.44 | 132 |
| 2025-01-31 | 17.95 | $18.52 | 135 |
| 2025-01-30 | 17.88 | $18.67 | 100 |
| 2025-01-29 | 17.79 | $18.35 | 100 |
| 2025-01-28 | 17.74 | $18.46 | 118 |
| 2025-01-27 | 17.70 | $18.31 | 100 |
| 2025-01-24 | 17.65 | $18.40 | 100 |
| 2025-01-23 | 17.60 | $18.43 | 100 |
| 2025-01-22 | 17.55 | $18.54 | 118 |
| 2025-01-21 | 17.47 | $18.30 | 300 |
| 2025-01-17 | 17.41 | $17.71 | 139 |
| 2025-01-16 | 17.41 | $17.68 | 246 |
| 2025-01-15 | 17.42 | $17.53 | 100 |
| 2025-01-14 | 17.43 | $17.32 | 100 |
| 2025-01-13 | 17.46 | $17.47 | 100 |
| 2025-01-10 | 17.49 | $17.58 | 213 |
| 2025-01-08 | 17.52 | $17.89 | 128 |
| 2025-01-07 | 17.53 | $17.65 | 306 |
| 2025-01-06 | 17.55 | $17.71 | 100 |
| 2025-01-03 | 17.57 | $17.47 | 100 |
| 2025-01-02 | 17.61 | $17.06 | 100 |
| 2024-12-31 | 17.66 | $16.98 | 227 |
| 2024-12-30 | 17.72 | $17.05 | 200 |
| 2024-12-27 | 17.78 | $17.33 | 200 |
| 2024-12-26 | 17.81 | $17.54 | 400 |
| 2024-12-24 | 17.83 | $17.42 | 2400 |
| 2024-12-23 | 17.86 | $17.33 | 425 |
| 2024-12-20 | 17.86 | $17.41 | 100 |
| 2024-12-19 | 17.86 | $17.01 | 100 |
| 2024-12-18 | 17.86 | $17.08 | 1544 |
| 2024-12-17 | 17.86 | $17.72 | 200 |
| 2024-12-16 | 17.81 | $17.84 | 740 |
| 2024-12-13 | 17.75 | $17.71 | 200 |
| 2024-12-12 | 17.72 | $17.99 | 100 |
| 2024-12-11 | 17.69 | $18.08 | 105 |
| 2024-12-10 | 17.66 | $18.11 | 111 |
| 2024-12-09 | 17.64 | $18.13 | 119 |
| 2024-12-06 | 17.61 | $18.10 | 300 |
| 2024-12-05 | 17.56 | $17.96 | 400 |
| 2024-12-04 | 17.51 | $18.39 | 112 |
| 2024-12-03 | 17.44 | $18.08 | 234 |
| 2024-12-02 | 17.37 | $18.19 | 341 |
| 2024-11-29 | 17.30 | $18.12 | 100 |
| 2024-11-27 | 17.21 | $18.07 | 225 |
| 2024-11-26 | 17.15 | $17.92 | 200 |
| 2024-11-25 | 17.09 | $18.00 | 100 |
| 2024-11-22 | 17.02 | $17.34 | 100 |
| 2024-11-21 | 16.99 | $17.29 | 500 |
| 2024-11-20 | 16.95 | $17.13 | 407 |
| 2024-11-19 | 16.92 | $17.01 | 100 |
| 2024-11-18 | 16.92 | $16.79 | 700 |
| 2024-11-15 | 16.92 | $16.61 | 100 |
| 2024-11-14 | 16.94 | $17.06 | 233 |
| 2024-11-13 | 16.91 | $17.43 | 537 |
| 2024-11-12 | 16.88 | $17.56 | 111 |
| 2024-11-11 | 16.84 | $17.67 | 100 |
| 2024-11-08 | 16.80 | $17.49 | 100 |
| 2024-11-07 | 16.76 | $17.12 | 100 |
| 2024-11-06 | 16.74 | $16.99 | 400 |
| 2024-11-05 | 16.72 | $16.88 | 100 |
| 2024-11-04 | 16.71 | $16.77 | 200 |
| 2024-11-01 | 16.70 | $16.68 | 1900 |
| 2024-10-31 | 16.70 | $16.42 | 100 |
| 2024-10-30 | 16.71 | $16.75 | 100 |
| 2024-10-29 | 16.71 | $16.71 | 100 |
| 2024-10-28 | 16.71 | $16.75 | 400 |
| 2024-10-25 | 16.72 | $16.61 | 334 |
| 2024-10-24 | 16.74 | $16.58 | 240 |
| 2024-10-23 | 16.75 | $16.61 | 200 |
| 2024-10-22 | 16.76 | $16.85 | 500 |
| 2024-10-21 | 16.77 | $16.83 | 1213 |
| 2024-10-18 | 16.78 | $16.97 | 800 |
| 2024-10-17 | 16.79 | $16.61 | 100 |
| 2024-10-16 | 16.82 | $16.81 | 208 |
| 2024-10-15 | 16.84 | $16.74 | 100 |
| 2024-10-14 | 16.86 | $16.82 | 2 |
| 2024-10-11 | 16.88 | $16.70 | 100 |
| 2024-10-10 | 16.90 | $16.62 | 148 |
| 2024-10-09 | 16.91 | $16.70 | 104 |
| 2024-10-08 | 16.92 | $16.66 | 104 |
| 2024-10-07 | 16.91 | $16.55 | 106 |
| 2024-10-04 | 16.91 | $16.73 | 106 |
| 2024-10-03 | 16.89 | $16.52 | 100 |
| 2024-10-02 | 16.89 | $16.81 | 100 |
| 2024-10-01 | 16.88 | $16.74 | 100 |
| 2024-09-30 | 16.87 | $17.03 | 100 |
| 2024-09-27 | 16.86 | $16.89 | 600 |
| 2024-09-26 | 16.85 | $16.87 | 440 |
| 2024-09-25 | 16.84 | $16.73 | 10 |
| 2024-09-24 | 16.83 | $16.97 | 100 |
| 2024-09-23 | 16.80 | $17.07 | 100 |
| 2024-09-20 | 16.78 | $17.19 | 100 |
| 2024-09-19 | 16.74 | $17.30 | 444 |
| 2024-09-18 | 16.70 | $17.10 | 200 |
| 2024-09-17 | 16.66 | $17.11 | 137 |
| 2024-09-16 | 16.63 | $17.22 | 113 |
| 2024-09-13 | 16.59 | $17.09 | 100 |
| 2024-09-12 | 16.56 | $16.93 | 900 |
| 2024-09-11 | 16.51 | $16.83 | 101 |
| 2024-09-10 | 16.47 | $16.61 | 102 |
| 2024-09-09 | 16.44 | $16.53 | 612 |
| 2024-09-06 | 16.41 | $16.32 | 200 |
| 2024-09-05 | 16.39 | $16.52 | 100 |
| 2024-09-04 | 16.33 | $16.46 | 2248 |
| 2024-09-03 | 16.29 | $16.60 | 500 |
| 2024-08-30 | 16.22 | $16.77 | 100 |
| 2024-08-29 | 16.17 | $16.75 | 149 |
| 2024-08-28 | 16.12 | $16.62 | 100 |
| 2024-08-27 | 16.08 | $16.62 | 100 |
| 2024-08-26 | 16.04 | $16.42 | 400 |
| 2024-08-23 | 15.99 | $16.65 | 500 |
| 2024-08-22 | 15.93 | $16.34 | 600 |
| 2024-08-21 | 15.91 | $16.52 | 749 |
| 2024-08-20 | 15.90 | $16.29 | 700 |
| 2024-08-19 | 15.90 | $16.59 | 100 |
| 2024-08-16 | 15.88 | $16.41 | 1300 |
| 2024-08-15 | 15.85 | $16.33 | 4238 |
| 2024-08-14 | 15.82 | $15.98 | 302 |
| 2024-08-13 | 15.84 | $16.15 | 423 |
| 2024-08-12 | 15.85 | $15.94 | 818 |
| 2024-08-09 | 15.85 | $15.93 | 334 |
| 2024-08-08 | 15.86 | $15.85 | 100 |
| 2024-08-07 | 15.86 | $15.38 | 400 |
| 2024-08-06 | 15.86 | $15.56 | 2500 |
| 2024-08-05 | 15.86 | $15.36 | 935 |
| 2024-08-02 | 15.86 | $15.66 | 305 |
| 2024-08-01 | 15.86 | $15.86 | 112 |
| 2024-07-31 | 15.84 | $15.78 | 100 |
| 2024-07-30 | 15.82 | $15.73 | 106 |
| 2024-07-29 | 15.80 | $15.58 | 1300 |
| 2024-07-26 | 15.80 | $15.37 | 200 |
| 2024-07-25 | 15.81 | $15.96 | 100 |
| 2024-07-24 | 15.79 | $16.21 | 529 |
| 2024-07-23 | 15.76 | $16.29 | 800 |
| 2024-07-22 | 15.71 | $16.26 | 308 |
| 2024-07-19 | 15.69 | $15.89 | 159 |
| 2024-07-18 | 15.68 | $15.71 | 62 |
| 2024-07-17 | 15.69 | $16.28 | 367 |
| 2024-07-16 | 15.67 | $16.47 | 352 |
| 2024-07-15 | 15.64 | $15.93 | 177 |
| 2024-07-12 | 15.65 | $16.01 | 123 |
| 2024-07-11 | 15.66 | $15.87 | 1164 |
| 2024-07-10 | 15.66 | $15.49 | 3 |
| 2024-07-09 | 15.69 | $15.45 | 3295 |
| 2024-07-08 | 15.72 | $15.49 | 226 |
| 2024-07-05 | 15.75 | $15.63 | 714 |
| 2024-07-03 | 15.77 | $15.35 | 4 |
| 2024-07-02 | 15.79 | $15.39 | 1 |
| 2024-07-01 | 15.80 | $15.34 | 7 |
| 2024-06-28 | 15.81 | $15.54 | 1749 |
| 2024-06-27 | 15.83 | $15.67 | — |
| 2024-06-26 | 15.84 | $15.57 | 55 |
| 2024-06-25 | 15.86 | $15.50 | 266 |
| 2024-06-24 | 15.90 | $15.43 | 138 |
| 2024-06-21 | 15.92 | $15.78 | 11 |
| 2024-06-20 | 15.95 | $15.78 | 3142 |
| 2024-06-18 | 15.98 | $15.87 | 200 |
| 2024-06-17 | 16.01 | $15.86 | 1 |
| 2024-06-14 | 16.04 | $15.94 | 102 |
| 2024-06-13 | 16.07 | $16.05 | 202 |
| 2024-06-12 | 16.09 | $16.14 | 207 |
| 2024-06-11 | 16.10 | $16.02 | 1517 |
| 2024-06-10 | 16.10 | $16.03 | 70 |
| 2024-06-07 | 16.11 | $15.97 | 64 |
| 2024-06-06 | 16.12 | $16.18 | 12 |
| 2024-06-05 | 16.11 | $16.04 | 264 |
| 2024-06-04 | 16.12 | $15.67 | 116 |
| 2024-06-03 | 16.15 | $15.57 | 117 |
| 2024-05-31 | 16.19 | $15.68 | 1016 |
| 2024-05-30 | 16.21 | $15.83 | — |
| 2024-05-29 | 16.21 | $15.88 | — |
| 2024-05-28 | 16.22 | $16.05 | — |
| 2024-05-24 | 16.22 | $16.14 | 128 |
| 2024-05-23 | 16.21 | $15.96 | 172 |
| 2024-05-22 | 16.20 | $16.29 | 1 |
| 2024-05-21 | 16.18 | $16.52 | 80 |
| 2024-05-20 | 16.15 | $16.41 | 314 |
| 2024-05-17 | 16.10 | $16.45 | 101 |
| 2024-05-16 | 16.05 | $16.51 | 1 |
| 2024-05-15 | 16.00 | $16.52 | 314 |
| 2024-05-14 | 15.95 | $16.23 | 2125 |
| 2024-05-13 | 15.92 | $16.17 | 1115 |
| 2024-05-10 | 15.91 | $16.08 | 251 |
| 2024-05-09 | 15.91 | $16.23 | 160 |
| 2024-05-08 | 15.93 | $15.92 | 1 |
| 2024-05-07 | 15.96 | $16.36 | 314 |
| 2024-05-06 | 15.99 | $16.29 | 1183 |
| 2024-05-03 | 16.00 | $16.23 | 1182 |
| 2024-05-02 | 16.00 | $16.03 | 952 |
| 2024-05-01 | 16.01 | $15.98 | 952 |
| 2024-04-30 | 16.03 | $15.96 | 51 |
| 2024-04-29 | 16.04 | $16.11 | 342 |
| 2024-04-26 | 16.07 | $15.85 | 319 |
| 2024-04-25 | 16.12 | $15.76 | 10 |
| 2024-04-24 | 16.18 | $15.90 | 898 |
| 2024-04-23 | 16.21 | $15.97 | 1101 |
| 2024-04-22 | 16.24 | $15.52 | — |
| 2024-04-19 | 16.28 | $15.35 | 121 |
| 2024-04-18 | 16.35 | $15.50 | 128 |
| 2024-04-17 | 16.40 | $15.54 | 100 |
| 2024-04-16 | 16.44 | $15.72 | 256 |
| 2024-04-15 | 16.48 | $15.84 | 100 |
| 2024-04-12 | 16.49 | $16.18 | 400 |
| 2024-04-11 | 16.50 | $16.52 | 532 |
| 2024-04-10 | 16.49 | $16.64 | 759 |
| 2024-04-09 | 16.49 | $16.82 | 323 |
| 2024-04-08 | 16.48 | $16.51 | 879 |
| 2024-04-05 | 16.48 | $16.38 | 203 |
| 2024-04-04 | 16.50 | $16.13 | 114 |
| 2024-04-03 | 16.50 | $16.31 | 100 |
| 2024-04-02 | 16.49 | $16.26 | 455 |
| 2024-04-01 | 16.49 | $16.64 | 393 |
| 2024-03-28 | 16.47 | $16.97 | 556 |
| 2024-03-27 | 16.42 | $16.88 | 4245 |
| 2024-03-26 | 16.37 | $16.58 | 28400 |
| 2024-03-25 | 16.35 | $16.45 | 500 |
| 2024-03-22 | 16.33 | $16.42 | 661 |
| 2024-03-21 | 16.31 | $16.63 | 9 |
| 2024-03-20 | 16.29 | $16.50 | 12 |
| 2024-03-19 | 16.26 | $16.49 | 939 |
| 2024-03-18 | 16.24 | $16.38 | 110 |
| 2024-03-15 | 16.23 | $16.20 | 260 |
| 2024-03-14 | 16.23 | $16.20 | 51 |
| 2024-03-13 | 16.23 | $16.48 | 699 |
| 2024-03-12 | 16.19 | $16.66 | 807 |
| 2024-03-11 | 16.17 | $16.44 | 1330 |
| 2024-03-08 | 16.15 | $16.63 | 959 |
| 2024-03-07 | 16.13 | $16.67 | 3018 |
| 2024-03-06 | 16.10 | $16.27 | 536 |
| 2024-03-05 | 16.10 | $15.99 | 1 |
| 2024-03-04 | 16.08 | $16.31 | 122 |
| 2024-03-01 | 16.06 | $16.31 | 2769 |
| 2024-02-29 | 16.04 | $15.98 | 127 |
| 2024-02-28 | 16.03 | $15.90 | 492 |
| 2024-02-27 | 16.03 | $16.16 | 200 |
| 2024-02-26 | 16.03 | $16.01 | 318 |
| 2024-02-23 | 16.03 | $16.00 | 155 |
| 2024-02-22 | 16.02 | $16.15 | 758 |
| 2024-02-21 | 16.00 | $15.95 | 84 |
| 2024-02-20 | 16.00 | $16.10 | 843 |
| 2024-02-16 | 16.00 | $16.16 | 241 |
| 2024-02-15 | 15.99 | $16.24 | 1381 |
| 2024-02-14 | 15.97 | $16.10 | 260 |
| 2024-02-13 | 15.94 | $15.75 | 2740 |
| 2024-02-12 | 15.93 | $16.19 | 1985 |
| 2024-02-09 | 15.92 | $16.11 | 2165 |
| 2024-02-08 | 15.91 | $16.18 | 2361 |
| 2024-02-07 | 15.89 | $16.11 | 801 |
| 2024-02-06 | 15.90 | $16.20 | 680 |
| 2024-02-05 | 15.88 | $15.78 | 38 |
| 2024-02-02 | 15.86 | $15.90 | 893 |
| 2024-02-01 | 15.83 | $15.92 | 861 |
| 2024-01-31 | 15.80 | $15.75 | 554 |
| 2024-01-30 | 15.79 | $15.91 | 504 |
| 2024-01-29 | 15.79 | $16.18 | 277 |
| 2024-01-26 | 15.79 | $15.90 | 578 |
| 2024-01-25 | 15.80 | $15.81 | 1563 |
| 2024-01-24 | 15.81 | $15.82 | 121 |
| 2024-01-23 | 15.81 | $15.97 | 375 |
| 2024-01-22 | 15.81 | $16.09 | 1189 |
| 2024-01-19 | 15.77 | $15.86 | 4102 |
| 2024-01-18 | 15.77 | $15.77 | 1209 |
| 2024-01-17 | 15.75 | $15.56 | 8 |
| 2024-01-16 | 15.73 | $15.68 | 188 |
| 2024-01-12 | 15.72 | $15.82 | 3384 |
| 2024-01-11 | 15.69 | $15.95 | 2123 |
| 2024-01-10 | 15.62 | $15.87 | 3171 |
| 2024-01-09 | 15.55 | $16.33 | 2285 |
| 2024-01-08 | 15.45 | $15.78 | 510 |
| 2024-01-05 | 15.38 | $15.37 | 1735 |
| 2024-01-04 | 15.33 | $15.27 | 692 |
| 2024-01-03 | 15.28 | $15.25 | 330806 |
| 2024-01-02 | 15.24 | $15.58 | 1481 |
| 2023-12-29 | 15.19 | $15.94 | 1197 |
| 2023-12-28 | 15.09 | $16.12 | 331 |
| 2023-12-27 | 14.99 | $16.07 | 1145 |
| 2023-12-26 | 14.88 | $16.09 | 1584 |
| 2023-12-22 | 14.78 | $15.92 | 1136 |
| 2023-12-21 | 14.68 | $15.86 | 75 |
| 2023-12-20 | 14.58 | $15.35 | 102 |
| 2023-12-19 | 14.51 | $15.76 | 475 |
| 2023-12-18 | 14.41 | $15.36 | 1 |
| 2023-12-15 | 14.32 | $15.25 | 861 |
| 2023-12-14 | 14.23 | $15.54 | 656 |
| 2023-12-13 | 14.13 | $15.13 | 100 |
| 2023-12-12 | 14.03 | $14.55 | 434 |
| 2023-12-11 | 13.94 | $14.46 | 102 |
| 2023-12-08 | 13.85 | $14.40 | 1474 |
| 2023-12-07 | 13.75 | $14.42 | 200 |
| 2023-12-06 | 13.67 | $14.32 | 300 |
| 2023-12-05 | 13.61 | $14.29 | 505 |
| 2023-12-04 | 13.55 | $14.48 | 410 |
| 2023-12-01 | 13.49 | $14.40 | 20 |
| 2023-11-30 | 13.40 | $14.06 | 572 |
| 2023-11-29 | 13.32 | $14.05 | 332675 |
| 2023-11-28 | 13.23 | $13.93 | 1438 |
| 2023-11-27 | 13.14 | $14.00 | 25 |
| 2023-11-24 | 13.05 | $14.00 | 480 |
| 2023-11-22 | 12.96 | $13.94 | 1 |
| 2023-11-21 | 12.90 | $13.82 | 59 |
| 2023-11-20 | 12.86 | $13.84 | 322 |
| 2023-11-17 | 12.82 | $13.59 | 201 |
| 2023-11-16 | 12.79 | $13.46 | 21 |
| 2023-11-15 | 12.78 | $13.42 | 18 |
| 2023-11-14 | 12.76 | $13.28 | 2128 |
| 2023-11-13 | 12.77 | $12.70 | 40 |
| 2023-11-10 | 12.80 | $12.54 | 4044 |
| 2023-11-09 | 12.83 | $12.39 | 119 |
| 2023-11-08 | 12.86 | $12.85 | 100 |
| 2023-11-07 | 12.90 | $13.17 | 1040 |
| 2023-11-06 | 12.94 | $13.07 | 320 |
| 2023-11-03 | 12.97 | $13.26 | 1100 |
| 2023-11-02 | 13.00 | $12.71 | 986 |
| 2023-11-01 | 13.04 | $12.42 | 1 |
| 2023-10-31 | 13.11 | $12.29 | 400 |
| 2023-10-30 | 13.18 | $12.11 | 420 |
| 2023-10-27 | 13.27 | $12.23 | 553 |
| 2023-10-26 | 13.37 | $12.20 | 4 |
| 2023-10-25 | 13.46 | $12.68 | 212 |
| 2023-10-24 | 13.53 | $13.02 | 18 |
| 2023-10-23 | 13.57 | $12.99 | 22 |
| 2023-10-20 | 13.61 | $13.09 | 782 |
| 2023-10-19 | 13.65 | $13.10 | 44 |
| 2023-10-18 | 13.69 | $13.17 | 228 |
| 2023-10-17 | 13.75 | $13.43 | 235 |
| 2023-10-16 | 13.82 | $13.28 | 62 |
| 2023-10-13 | 13.89 | $13.13 | 960 |
| 2023-10-12 | 13.98 | $13.00 | 437 |
| 2023-10-11 | 14.09 | $13.59 | 651 |
| 2023-10-10 | 14.18 | $14.00 | 494 |
| 2023-10-09 | 14.24 | $13.75 | 4 |
| 2023-10-06 | 14.34 | $13.73 | 245 |
| 2023-10-05 | 14.42 | $13.64 | 4627 |
| 2023-10-04 | 14.52 | $13.74 | 270 |
| 2023-10-03 | 14.64 | $13.73 | 289 |
| 2023-10-02 | 14.75 | $13.98 | 602 |
| 2023-09-29 | 14.87 | $14.08 | 2000 |
| 2023-09-28 | 14.97 | $14.19 | 624 |
| 2023-09-27 | 15.08 | $14.04 | 223 |
| 2023-09-26 | 15.18 | $13.82 | 7 |
| 2023-09-25 | 15.27 | $13.75 | 4298 |
| 2023-09-22 | 15.36 | $13.79 | 25 |
| 2023-09-21 | 15.45 | $13.98 | 107 |
| 2023-09-20 | 15.54 | $14.45 | 500 |
| 2023-09-19 | 15.60 | $14.68 | 1 |
| 2023-09-18 | 15.65 | $14.78 | 359 |
| 2023-09-15 | 15.70 | $14.90 | 506 |
| 2023-09-14 | 15.75 | $15.19 | 62 |
| 2023-09-13 | 15.79 | $15.34 | 283 |
| 2023-09-12 | 15.85 | $15.34 | 105 |
| 2023-09-11 | 15.91 | $15.63 | 437 |
| 2023-09-08 | 15.95 | $15.37 | 839 |
| 2023-09-07 | 16.00 | $15.69 | 174 |
| 2023-09-06 | 16.04 | $16.03 | 111 |
| 2023-09-05 | 16.07 | $15.96 | 45 |
| 2023-09-01 | 16.13 | $16.39 | 48 |
| 2023-08-31 | 16.16 | $16.16 | 1668 |
| 2023-08-30 | 16.22 | $16.32 | 336 |
| 2023-08-29 | 16.29 | $16.09 | 451 |
| 2023-08-28 | 16.38 | $15.60 | 120 |
| 2023-08-25 | 16.51 | $15.61 | 772 |
| 2023-08-24 | 16.64 | $15.49 | 141 |
| 2023-08-23 | 16.77 | $15.77 | 57 |
| 2023-08-22 | 16.89 | $15.71 | 233 |
| 2023-08-21 | 17.00 | $15.73 | 179 |
| 2023-08-18 | 17.11 | $15.75 | 438 |
| 2023-08-17 | 17.22 | $15.80 | 603 |
| 2023-08-16 | 17.34 | $16.03 | 778 |
| 2023-08-15 | 17.45 | $16.50 | 1107 |
| 2023-08-14 | 17.54 | $16.52 | 312 |
| 2023-08-11 | 17.64 | $16.43 | 115 |
| 2023-08-10 | 17.74 | $16.51 | 3754 |
| 2023-08-09 | 17.84 | $16.40 | 51 |
| 2023-08-08 | 17.93 | $16.67 | 4 |
| 2023-08-07 | 18.00 | $17.06 | 340 |
| 2023-08-04 | 18.05 | $17.13 | 200 |
| 2023-08-03 | 18.07 | $17.34 | 200 |
| 2023-08-02 | 18.07 | $17.58 | 6900 |
| 2023-08-01 | 18.08 | $17.99 | 700 |
| 2023-07-31 | 18.07 | $18.17 | 200 |
| 2023-07-28 | 18.07 | $18.31 | 500 |
| 2023-07-27 | 18.05 | $18.00 | 100 |
| 2023-07-26 | 18.04 | $18.14 | 200 |
| 2023-07-25 | 18.01 | $18.00 | 100 |
| 2023-07-24 | 18.00 | $17.79 | 100 |
| 2023-07-21 | 17.99 | $18.13 | — |
| 2023-07-20 | 17.98 | $18.03 | 200 |
| 2023-07-19 | 17.97 | $18.29 | 500 |
| 2023-07-18 | 17.95 | $18.38 | 100 |
| 2023-07-17 | 17.94 | $18.47 | 500 |
| 2023-07-14 | 17.92 | $18.49 | — |
| 2023-07-13 | 17.88 | $18.40 | 300 |
| 2023-07-12 | 17.85 | $18.30 | 600 |
| 2023-07-11 | 17.82 | $18.02 | 600 |
| 2023-07-10 | 17.79 | $17.99 | — |
| 2023-07-07 | 17.76 | $17.50 | 700 |
| 2023-07-06 | 17.75 | $17.45 | 800 |
| 2023-07-05 | 17.76 | $17.75 | 800 |
| 2023-07-03 | 17.75 | $17.85 | 100 |
| 2023-06-30 | 17.73 | $18.10 | 500 |
| 2023-06-29 | 17.68 | $17.91 | 600 |
| 2023-06-28 | 17.63 | $17.81 | 100 |
| 2023-06-27 | 17.57 | $17.62 | 300 |
| 2023-06-26 | 17.53 | $17.64 | 500 |
| 2023-06-23 | 17.49 | $17.73 | 100 |
| 2023-06-22 | 17.45 | $17.90 | 1200 |
| 2023-06-21 | 17.41 | $17.77 | 500 |
| 2023-06-20 | 17.40 | $18.01 | 300 |
| 2023-06-16 | 17.36 | $18.00 | 200 |
| 2023-06-15 | 17.32 | $18.11 | 1200 |
| 2023-06-14 | 17.27 | $17.79 | 200 |
| 2023-06-13 | 17.24 | $17.83 | 100 |
| 2023-06-12 | 17.21 | $17.69 | 1100 |
| 2023-06-09 | 17.19 | $17.37 | 300 |
| 2023-06-08 | 17.19 | $17.40 | — |
| 2023-06-07 | 17.20 | $17.35 | 100 |
| 2023-06-06 | 17.19 | $17.61 | 1600 |
| 2023-06-05 | 17.17 | $17.55 | 1500 |
| 2023-06-02 | 17.16 | $17.42 | 100 |
| 2023-06-01 | 17.14 | $17.17 | 100 |
| 2023-05-31 | 17.14 | $16.80 | 300 |
| 2023-05-30 | 17.15 | $16.69 | — |
| 2023-05-26 | 17.18 | $16.80 | 100 |
| 2023-05-25 | 17.20 | $16.75 | 100 |
| 2023-05-24 | 17.22 | $17.06 | 600 |
| 2023-05-23 | 17.23 | $17.12 | 100 |
| 2023-05-22 | 17.24 | $17.49 | — |
| 2023-05-19 | 17.25 | $17.23 | 200 |
| 2023-05-18 | 17.29 | $17.16 | — |
| 2023-05-17 | 17.31 | $17.09 | 200 |
| 2023-05-16 | 17.34 | $17.15 | 100 |
| 2023-05-15 | 17.35 | $17.37 | 100 |
| 2023-05-12 | 17.35 | $17.30 | 200 |
| 2023-05-11 | 17.35 | $17.31 | 100 |
| 2023-05-10 | 17.36 | $17.48 | 200 |
| 2023-05-09 | 17.33 | $17.19 | — |
| 2023-05-08 | 17.33 | $17.23 | — |
| 2023-05-05 | 17.32 | $17.29 | 100 |
| 2023-05-04 | 17.30 | $17.08 | 500 |
| 2023-05-03 | 17.29 | $17.16 | — |
| 2023-05-02 | 17.28 | $16.97 | 100 |
| 2023-05-01 | 17.28 | $17.30 | 300 |
| 2023-04-28 | 17.27 | $17.33 | 300 |
| 2023-04-27 | 17.24 | $17.10 | 400 |
| 2023-04-26 | 17.22 | $17.21 | 600 |
| 2023-04-25 | 17.18 | $17.33 | 100 |
| 2023-04-24 | 17.15 | $17.81 | 300 |
| 2023-04-21 | 17.09 | $17.85 | 100 |
| 2023-04-20 | 17.03 | $17.63 | 100 |
| 2023-04-19 | 16.97 | $17.78 | 400 |
| 2023-04-18 | 16.93 | $17.34 | 300 |
| 2023-04-17 | 16.89 | $17.40 | 100 |
| 2023-04-14 | 16.85 | $17.26 | — |
| 2023-04-13 | 16.82 | $17.38 | 100 |
| 2023-04-12 | 16.78 | $17.02 | 5300 |
| 2023-04-11 | 16.76 | $17.15 | 100 |
| 2023-04-10 | 16.72 | $16.94 | 1100 |
| 2023-04-06 | 16.67 | $16.89 | 100 |
| 2023-04-05 | 16.64 | $16.88 | 100 |
| 2023-04-04 | 16.64 | $16.95 | 100 |
| 2023-04-03 | 16.64 | $17.00 | 100 |
| 2023-03-31 | 16.64 | $17.11 | — |
| 2023-03-30 | 16.66 | $16.72 | 1000 |
| 2023-03-29 | 16.67 | $16.71 | 100 |
| 2023-03-28 | 16.66 | $16.45 | 1300 |
| 2023-03-27 | 16.66 | $16.74 | 300 |
| 2023-03-24 | 16.65 | $16.66 | 400 |
| 2023-03-23 | 16.63 | $16.53 | 200 |
| 2023-03-22 | 16.64 | $16.55 | 700 |
| 2023-03-21 | 16.64 | $16.93 | 100 |
| 2023-03-20 | 16.62 | $16.53 | 100 |
| 2023-03-17 | 16.65 | $16.51 | 100 |
| 2023-03-16 | 16.68 | $16.78 | 300 |
| 2023-03-15 | 16.71 | $16.51 | 100 |
| 2023-03-14 | 16.74 | $16.58 | 30600 |
| 2023-03-13 | 16.77 | $16.41 | 1900 |
| 2023-03-10 | 16.79 | $15.89 | 800 |
| 2023-03-09 | 16.84 | $16.44 | 40600 |
| 2023-03-08 | 16.88 | $16.77 | — |
| 2023-03-07 | 16.92 | $16.89 | 1200 |
| 2023-03-06 | 16.94 | $17.09 | 200 |
| 2023-03-03 | 16.97 | $17.43 | 100 |
| 2023-03-02 | 16.99 | $16.92 | 100 |
| 2023-03-01 | 17.01 | $16.56 | 300 |
| 2023-02-28 | 17.03 | $16.54 | 13000 |
| 2023-02-27 | 17.05 | $16.42 | 800 |
| 2023-02-24 | 17.08 | $16.39 | 200 |
| 2023-02-23 | 17.11 | $16.62 | 100 |
| 2023-02-22 | 17.11 | $16.58 | 34900 |
| 2023-02-21 | 17.13 | $16.58 | 300 |
| 2023-02-17 | 17.16 | $17.04 | 1000 |
| 2023-02-16 | 17.15 | $17.18 | 100 |
| 2023-02-15 | 17.12 | $17.37 | 100 |
| 2023-02-14 | 17.09 | $17.11 | 100 |
| 2023-02-13 | 17.08 | $17.15 | 200 |
| 2023-02-10 | 17.06 | $16.83 | 500 |
| 2023-02-09 | 17.04 | $16.86 | 9300 |
| 2023-02-08 | 17.03 | $17.29 | 100 |
| 2023-02-07 | 16.98 | $17.58 | 700 |
| 2023-02-06 | 16.90 | $17.26 | 200 |
| 2023-02-03 | 16.84 | $17.60 | 300 |
| 2023-02-02 | 16.75 | $17.97 | 500 |
| 2023-02-01 | 16.66 | $17.31 | 100 |
| 2023-01-31 | 16.59 | $17.01 | 5500 |
| 2023-01-30 | 16.53 | $16.79 | 1800 |
| 2023-01-27 | 16.49 | $17.05 | 3300 |
| 2023-01-26 | 16.42 | $16.96 | 100 |
| 2023-01-25 | 16.35 | $16.77 | 600 |
| 2023-01-24 | 16.30 | $16.95 | 100 |
| 2023-01-23 | 16.26 | $17.13 | 1200 |
| 2023-01-20 | 16.21 | $16.86 | 200 |
| 2023-01-19 | 16.16 | $16.54 | 1700 |
| 2023-01-18 | 16.12 | $16.74 | 100 |
| 2023-01-17 | 16.09 | $16.92 | 200 |
| 2023-01-13 | 16.05 | $16.75 | 100 |
| 2023-01-12 | 16.05 | $16.50 | 100 |
| 2023-01-11 | 16.06 | $16.52 | 100 |
| 2023-01-10 | 16.06 | $16.32 | 100 |
| 2023-01-09 | 16.06 | $16.12 | 100 |
| 2023-01-06 | 16.08 | $15.97 | 1000 |
| 2023-01-05 | 16.10 | $15.88 | 100 |
| 2023-01-04 | 16.12 | $16.07 | — |
| 2023-01-03 | 16.14 | $15.86 | 200 |
| 2022-12-30 | 16.19 | $15.95 | 700 |
| 2022-12-29 | 16.25 | $16.00 | 100 |
| 2022-12-28 | 16.28 | $15.58 | 100 |
| 2022-12-27 | 16.31 | $15.60 | 400 |
| 2022-12-23 | 16.34 | $15.78 | 100 |
| 2022-12-22 | 16.38 | $16.03 | — |
| 2022-12-21 | 16.40 | $16.19 | 3100 |
| 2022-12-20 | 16.40 | $15.86 | 100 |
| 2022-12-19 | 16.42 | $15.74 | 100 |
| 2022-12-16 | 16.45 | $16.06 | 100 |
| 2022-12-15 | 16.46 | $16.22 | 200 |
| 2022-12-14 | 16.48 | $16.68 | 100 |
| 2022-12-13 | 16.49 | $16.76 | 300 |
| 2022-12-12 | 16.48 | $16.50 | 100 |
| 2022-12-09 | 16.51 | $16.31 | 300 |
| 2022-12-08 | 16.53 | $16.57 | 300 |
| 2022-12-07 | 16.47 | $16.32 | 1400 |
| 2022-12-06 | 16.45 | $16.22 | 100 |
| 2022-12-05 | 16.42 | $16.50 | 100 |
| 2022-12-02 | 16.39 | $16.97 | 100 |
| 2022-12-01 | 16.31 | $17.02 | 100 |
| 2022-11-30 | 16.25 | $16.77 | 100 |
| 2022-11-29 | 16.22 | $16.09 | 100 |
| 2022-11-28 | 16.21 | $16.25 | 200 |
| 2022-11-25 | 16.19 | $16.46 | — |
| 2022-11-23 | 16.14 | $16.48 | 200 |
| 2022-11-22 | 16.10 | $16.29 | — |
| 2022-11-21 | 16.05 | $16.25 | 100 |
| 2022-11-18 | 15.98 | $16.29 | 100 |
| 2022-11-17 | 15.89 | $16.26 | 100 |
| 2022-11-16 | 15.80 | $16.64 | — |
| 2022-11-15 | 15.68 | $16.86 | — |
| 2022-11-14 | 15.57 | $16.63 | — |
| 2022-11-11 | 15.47 | $17.03 | — |
| 2022-11-10 | 15.32 | $16.67 | 100 |
| 2022-11-09 | 15.21 | $15.40 | 400 |
| 2022-11-08 | 15.15 | $15.82 | 100 |
| 2022-11-07 | 15.07 | $15.79 | 100 |
| 2022-11-04 | 15.00 | $15.77 | 200 |
| 2022-11-03 | 14.95 | $15.48 | 100 |
| 2022-11-02 | 14.94 | $15.71 | 2200 |
| 2022-11-01 | 14.92 | $16.20 | 1100 |
| 2022-10-31 | 14.87 | $15.92 | 100 |
| 2022-10-28 | 14.80 | $15.90 | 100 |
| 2022-10-27 | 14.71 | $15.45 | 100 |
| 2022-10-26 | 14.65 | $15.63 | 300 |
| 2022-10-25 | 14.60 | $15.38 | — |
| 2022-10-24 | 14.53 | $14.72 | 100 |
| 2022-10-21 | 14.50 | $14.62 | 100 |
| 2022-10-20 | 14.48 | $14.32 | 100 |
| 2022-10-19 | 14.48 | $14.37 | 300 |
| 2022-10-18 | 14.50 | $14.64 | 100 |
| 2022-10-17 | 14.52 | $14.55 | 100 |
| 2022-10-14 | 14.56 | $14.03 | 100 |
| 2022-10-13 | 14.64 | $14.47 | 100 |
| 2022-10-12 | 14.70 | $14.22 | — |
| 2022-10-11 | 14.78 | $14.28 | 600 |
| 2022-10-10 | 14.86 | $14.38 | 300 |
| 2022-10-07 | 14.97 | $14.70 | 9800 |
| 2022-10-06 | 15.05 | $15.21 | 100 |
| 2022-10-05 | 15.10 | $15.33 | 700 |
| 2022-10-04 | 15.11 | $15.25 | 500 |
| 2022-10-03 | 15.11 | $14.49 | 100 |
| 2022-09-30 | 15.14 | $14.18 | 300 |
| 2022-09-29 | 15.20 | $14.32 | 1600 |
| 2022-09-28 | 15.25 | $14.55 | 300 |
| 2022-09-27 | 15.30 | $14.01 | 100 |
| 2022-09-26 | 15.38 | $14.04 | 100 |
| 2022-09-23 | 15.47 | $14.16 | 100 |
| 2022-09-22 | 15.60 | $14.34 | 100 |
| 2022-09-21 | 15.70 | $14.82 | 100 |
| 2022-09-20 | 15.76 | $15.13 | 100 |
| 2022-09-19 | 15.80 | $15.33 | 100 |
| 2022-09-16 | 15.85 | $15.49 | — |
| 2022-09-15 | 15.92 | $15.83 | 200 |
| 2022-09-14 | 15.98 | $15.81 | 100 |
| 2022-09-13 | 16.06 | $15.78 | 100 |
| 2022-09-12 | 16.15 | $16.56 | 100 |
| 2022-09-09 | 16.19 | $16.42 | 200 |
| 2022-09-08 | 16.24 | $16.09 | 100 |
| 2022-09-07 | 16.31 | $15.68 | — |
| 2022-09-06 | 16.35 | $15.08 | 100 |
| 2022-09-02 | 16.47 | $15.14 | 100 |
| 2022-09-01 | 16.57 | $15.32 | 600 |
| 2022-08-31 | 16.67 | $15.46 | 100 |
| 2022-08-30 | 16.75 | $15.48 | — |
| 2022-08-29 | 16.83 | $15.68 | 500 |
| 2022-08-26 | 16.88 | $15.85 | 200 |
| 2022-08-25 | 16.92 | $16.75 | 700 |
| 2022-08-24 | 16.91 | $16.34 | 1300 |
| 2022-08-23 | 16.92 | $15.90 | 200 |
| 2022-08-22 | 16.92 | $16.01 | 200 |
| 2022-08-19 | 16.92 | $16.41 | 100 |
| 2022-08-18 | 16.90 | $16.80 | — |
| 2022-08-17 | 16.89 | $16.94 | 400 |
| 2022-08-16 | 16.85 | $17.41 | 7100 |
| 2022-08-15 | 16.76 | $17.65 | 100 |
| 2022-08-12 | 16.64 | $17.41 | 100 |
| 2022-08-11 | 16.55 | $17.33 | 100 |
| 2022-08-10 | 16.45 | $17.47 | 100 |
| 2022-08-09 | 16.34 | $16.66 | — |
| 2022-08-08 | 16.27 | $17.33 | 1000 |
| 2022-08-05 | 16.18 | $17.27 | — |
| 2022-08-04 | 16.11 | $17.18 | 500 |
| 2022-08-03 | 16.05 | $17.22 | 100 |
| 2022-08-02 | 15.96 | $16.95 | 400 |
| 2022-08-01 | 15.89 | $16.64 | 200 |
| 2022-07-29 | 15.81 | $16.64 | 100 |
| 2022-07-28 | 15.71 | $16.70 | 200 |
| 2022-07-27 | 15.62 | $16.38 | 8300 |
| 2022-07-26 | 15.55 | $15.95 | 100 |
| 2022-07-25 | 15.51 | $16.02 | 100 |
| 2022-07-22 | 15.48 | $16.06 | 100 |
| 2022-07-21 | 15.43 | $16.54 | 100 |
| 2022-07-20 | 15.31 | $16.11 | 1200 |
| 2022-07-19 | 15.21 | $15.76 | 300 |
| 2022-07-18 | 15.11 | $15.21 | 100 |
| 2022-07-15 | 15.03 | $15.60 | 100 |
| 2022-07-14 | 14.95 | $15.23 | 300 |
| 2022-07-13 | 14.88 | $15.32 | 700 |
| 2022-07-12 | 14.81 | $15.36 | 800 |
| 2022-07-11 | 14.78 | $15.45 | 100 |
| 2022-07-08 | 14.76 | $15.94 | 100 |
| 2022-07-07 | 14.75 | $15.95 | 2200 |
| 2022-07-06 | 14.74 | $15.47 | 800 |
| 2022-07-05 | 14.73 | $15.45 | 100 |
| 2022-07-01 | 14.73 | $15.07 | 1500 |
| 2022-06-30 | 14.78 | $14.63 | 400 |
| 2022-06-29 | 14.80 | $14.90 | 700 |
| 2022-06-28 | 14.83 | $14.89 | 100 |
| 2022-06-27 | 14.89 | $15.31 | 100 |
| 2022-06-24 | 14.89 | $15.39 | 1200 |
| 2022-06-23 | 14.88 | $15.00 | 100 |
| 2022-06-22 | 14.88 | $14.24 | 1500 |
| 2022-06-21 | 14.94 | $13.97 | 100 |
| 2022-06-17 | 15.01 | $13.85 | 100 |
| 2022-06-16 | 15.08 | $13.56 | 100 |
| 2022-06-15 | 15.15 | $14.09 | 21900 |
| 2022-06-14 | 15.23 | $13.77 | 25300 |
| 2022-06-13 | 15.30 | $13.91 | 100 |
| 2022-06-10 | 15.38 | $14.70 | 200 |
| 2022-06-09 | 15.36 | $15.14 | — |
| 2022-06-08 | 15.32 | $15.69 | 100 |
| 2022-06-07 | 15.26 | $15.74 | 100 |
| 2022-06-06 | 15.21 | $15.38 | 800 |
| 2022-06-03 | 15.23 | $15.42 | — |
| 2022-06-02 | 15.29 | $15.95 | 100 |
| 2022-06-01 | 15.37 | $15.07 | 100 |
| 2022-05-31 | 15.47 | $15.53 | 200 |
| 2022-05-27 | 15.56 | $16.02 | 100 |
| 2022-05-26 | 15.60 | $15.37 | 400 |
| 2022-05-25 | 15.70 | $15.14 | 100 |
| 2022-05-24 | 15.82 | $15.05 | 100 |
| 2022-05-23 | 15.95 | $15.51 | 200 |
| 2022-05-20 | 16.10 | $15.35 | 100 |
| 2022-05-19 | 16.26 | $15.28 | 100 |
| 2022-05-18 | 16.46 | $14.92 | 100 |
| 2022-05-17 | 16.73 | $15.59 | 200 |
| 2022-05-16 | 16.96 | $15.21 | 600 |
| 2022-05-13 | 17.17 | $15.44 | 700 |
| 2022-05-12 | 17.40 | $14.46 | 200 |
| 2022-05-11 | 17.67 | $14.21 | 200 |
| 2022-05-10 | 17.96 | $14.64 | 400 |
| 2022-05-09 | 18.27 | $14.64 | 400 |
| 2022-05-06 | 18.57 | $15.82 | 200 |
| 2022-05-05 | 18.83 | $16.58 | 200 |
| 2022-05-04 | 19.06 | $17.57 | 700 |
| 2022-05-03 | 19.24 | $17.06 | 200 |
| 2022-05-02 | 19.46 | $17.29 | 100 |
| 2022-04-29 | 19.68 | $16.89 | 200 |
| 2022-04-28 | 19.88 | $17.29 | 800 |
| 2022-04-27 | 20.07 | $17.54 | 500 |
| 2022-04-26 | 20.21 | $17.77 | 900 |
| 2022-04-25 | 20.35 | $18.54 | 100 |
| 2022-04-22 | 20.42 | $18.40 | 100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
19.07
2026-07-16
Close Price
$19.63
Vol: 900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.89
Average
16.66
Maximum
20.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.07 | $19.63 | 900 |
| 2026-07-15 | 19.01 | $19.66 | 120 |
| 2026-07-14 | 18.94 | $19.48 | 11236 |
| 2026-07-13 | 18.89 | $19.70 | 200 |
| 2026-07-10 | 18.80 | $19.58 | 1140 |
| 2026-07-09 | 18.72 | $19.82 | 1200 |
| 2026-07-08 | 18.60 | $19.38 | 1548 |
| 2026-07-07 | 18.52 | $19.88 | 200 |
| 2026-07-06 | 18.38 | $20.08 | 512 |
| 2026-07-02 | 18.20 | $19.85 | 7421 |
| 2026-07-01 | 18.03 | $19.58 | 1217 |
| 2026-06-30 | 17.86 | $18.77 | 228 |
| 2026-06-29 | 17.77 | $19.03 | 400 |
| 2026-06-26 | 17.64 | $18.90 | 500 |
| 2026-06-25 | 17.50 | $18.42 | 200 |
| 2026-06-24 | 17.41 | $18.20 | 400 |
| 2026-06-23 | 17.32 | $17.60 | 300 |
| 2026-06-22 | 17.29 | $17.35 | 400 |
| 2026-06-18 | 17.29 | $17.68 | 140 |
| 2026-06-17 | 17.25 | $17.28 | 113 |
| 2026-06-16 | 17.24 | $17.67 | 200 |
| 2026-06-15 | 17.20 | $17.70 | 200 |
| 2026-06-12 | 17.15 | $17.50 | 143 |
| 2026-06-11 | 17.11 | $17.65 | 309 |
| 2026-06-10 | 17.05 | $17.48 | 420 |
| 2026-06-09 | 17.01 | $17.77 | 2100 |
| 2026-06-08 | 16.93 | $17.35 | 300 |
| 2026-06-05 | 16.88 | $17.31 | 500 |
| 2026-06-04 | 16.84 | $17.64 | 300 |
| 2026-06-03 | 16.75 | $17.08 | 100 |
| 2026-06-02 | 16.72 | $17.11 | 1034 |
| 2026-06-01 | 16.67 | $17.52 | 10921 |
| 2026-05-29 | 16.59 | $17.28 | 247 |
| 2026-05-28 | 16.51 | $17.23 | 124 |
| 2026-05-27 | 16.44 | $16.61 | 500 |
| 2026-05-26 | 16.42 | $16.57 | 123 |
| 2026-05-22 | 16.40 | $16.67 | 148 |
| 2026-05-21 | 16.37 | $16.65 | 137 |
| 2026-05-20 | 16.35 | $16.67 | 249 |
| 2026-05-19 | 16.31 | $16.18 | 430 |
| 2026-05-18 | 16.33 | $16.04 | 1235 |
| 2026-05-15 | 16.36 | $15.71 | 128 |
| 2026-05-14 | 16.42 | $15.84 | 100 |
| 2026-05-13 | 16.49 | $15.94 | 308 |
| 2026-05-12 | 16.54 | $16.30 | 4043 |
| 2026-05-11 | 16.57 | $16.11 | 1038 |
| 2026-05-08 | 16.62 | $16.43 | 100 |
| 2026-05-07 | 16.64 | $16.65 | 108 |
| 2026-05-06 | 16.63 | $16.64 | 100 |
| 2026-05-05 | 16.63 | $16.56 | 202 |
| 2026-05-04 | 16.64 | $16.58 | 1601 |
| 2026-05-01 | 16.65 | $16.59 | 1500 |
| 2026-04-30 | 16.65 | $16.39 | 1534 |
| 2026-04-29 | 16.68 | $15.97 | 1228 |
| 2026-04-28 | 16.76 | $16.39 | 100 |
| 2026-04-27 | 16.80 | $16.81 | 100 |
| 2026-04-24 | 16.79 | $16.85 | 803 |
| 2026-04-23 | 16.79 | $16.64 | 615 |
| 2026-04-22 | 16.80 | $17.16 | 100 |
| 2026-04-21 | 16.77 | $17.04 | 416 |
| 2026-04-20 | 16.74 | $17.40 | 100 |
| 2026-04-17 | 16.67 | $17.31 | 100 |
| 2026-04-16 | 16.60 | $16.86 | 100 |
| 2026-04-15 | 16.57 | $17.07 | 210 |
| 2026-04-14 | 16.52 | $16.79 | 118 |
| 2026-04-13 | 16.49 | $16.43 | 100 |
| 2026-04-10 | 16.50 | $15.92 | 100 |
| 2026-04-09 | 16.56 | $16.24 | 100 |
| 2026-04-08 | 16.59 | $16.63 | 2900 |
| 2026-04-07 | 16.59 | $16.33 | 200 |
| 2026-04-06 | 16.62 | $16.37 | 435 |
| 2026-04-02 | 16.64 | $16.34 | 102 |
| 2026-04-01 | 16.67 | $16.33 | 100 |
| 2026-03-31 | 16.71 | $16.22 | 111 |
| 2026-03-30 | 16.76 | $15.75 | 100 |
| 2026-03-27 | 16.87 | $15.74 | 800 |
| 2026-03-26 | 16.99 | $16.45 | 100 |
| 2026-03-25 | 17.04 | $16.55 | 100 |
| 2026-03-24 | 17.10 | $16.57 | 57 |
| 2026-03-23 | 17.15 | $16.72 | 57 |
| 2026-03-20 | 17.20 | $16.59 | 100 |
| 2026-03-19 | 17.26 | $16.86 | 100 |
| 2026-03-18 | 17.30 | $16.74 | 2300 |
| 2026-03-17 | 17.36 | $16.95 | 108 |
| 2026-03-16 | 17.41 | $16.70 | 100 |
| 2026-03-13 | 17.48 | $16.43 | 388 |
| 2026-03-12 | 17.59 | $16.47 | 388 |
| 2026-03-11 | 17.71 | $17.07 | 111 |
| 2026-03-10 | 17.78 | $17.12 | 112 |
| 2026-03-09 | 17.84 | $17.48 | 100 |
| 2026-03-06 | 17.88 | $17.26 | 2139 |
| 2026-03-05 | 17.95 | $17.60 | 200 |
| 2026-03-04 | 17.98 | $17.84 | 106 |
| 2026-03-03 | 18.00 | $17.77 | 300 |
| 2026-03-02 | 18.02 | $17.86 | 228 |
| 2026-02-27 | 18.04 | $17.97 | 323 |
| 2026-02-26 | 18.05 | $18.06 | 204 |
| 2026-02-25 | 18.05 | $17.70 | 900 |
| 2026-02-24 | 18.08 | $17.56 | 100 |
| 2026-02-23 | 18.14 | $17.48 | 12 |
| 2026-02-20 | 18.21 | $17.75 | 12 |
| 2026-02-19 | 18.26 | $17.85 | 12 |
| 2026-02-18 | 18.30 | $17.95 | 100 |
| 2026-02-17 | 18.34 | $17.64 | 3000 |
| 2026-02-13 | 18.41 | $17.38 | 100 |
| 2026-02-12 | 18.52 | $17.16 | 100 |
| 2026-02-11 | 18.66 | $17.75 | 100 |
| 2026-02-10 | 18.76 | $17.88 | 117 |
| 2026-02-09 | 18.85 | $17.96 | 100 |
| 2026-02-06 | 18.94 | $17.88 | 100 |
| 2026-02-05 | 19.05 | $17.73 | 737 |
| 2026-02-04 | 19.19 | $18.12 | 529 |
| 2026-02-03 | 19.31 | $18.37 | 402 |
| 2026-02-02 | 19.40 | $18.91 | 304 |
| 2026-01-30 | 19.46 | $18.97 | 3800 |
| 2026-01-29 | 19.51 | $19.16 | 100 |
| 2026-01-28 | 19.54 | $19.31 | 100 |
| 2026-01-27 | 19.57 | $19.49 | 2000 |
| 2026-01-26 | 19.58 | $19.64 | 1600 |
| 2026-01-23 | 19.57 | $19.56 | 106 |
| 2026-01-22 | 19.57 | $19.82 | 128 |
| 2026-01-21 | 19.55 | $19.74 | 630 |
| 2026-01-20 | 19.53 | $19.55 | 1300 |
| 2026-01-16 | 19.52 | $19.51 | 100 |
| 2026-01-15 | 19.52 | $19.67 | 1213 |
| 2026-01-14 | 19.51 | $19.52 | 1402 |
| 2026-01-13 | 19.51 | $19.58 | 100 |
| 2026-01-12 | 19.50 | $19.76 | 2847 |
| 2026-01-09 | 19.47 | $19.89 | 5027 |
| 2026-01-08 | 19.43 | $20.04 | 2115 |
| 2026-01-07 | 19.37 | $20.17 | 124 |
| 2026-01-06 | 19.28 | $20.10 | 1600 |
| 2026-01-05 | 19.19 | $19.43 | 818 |
| 2026-01-02 | 19.17 | $18.97 | 145 |
| 2025-12-31 | 19.19 | $18.99 | 1314 |
| 2025-12-30 | 19.21 | $19.13 | 100 |
| 2025-12-29 | 19.22 | $19.16 | 518 |
| 2025-12-26 | 19.23 | $19.27 | 521 |
| 2025-12-24 | 19.22 | $19.28 | 141 |
| 2025-12-23 | 19.22 | $19.27 | 411 |
| 2025-12-22 | 19.21 | $19.40 | 308 |
| 2025-12-19 | 19.19 | $19.12 | 104 |
| 2025-12-18 | 19.20 | $18.93 | 100 |
| 2025-12-17 | 19.23 | $18.95 | 200 |
| 2025-12-16 | 19.25 | $19.09 | 1428 |
| 2025-12-15 | 19.27 | $19.23 | 136 |
| 2025-12-12 | 19.28 | $19.27 | 1637 |
| 2025-12-11 | 19.28 | $19.41 | 100 |
| 2025-12-10 | 19.26 | $19.44 | 100 |
| 2025-12-09 | 19.24 | $19.36 | 100 |
| 2025-12-08 | 19.23 | $19.47 | 100 |
| 2025-12-05 | 19.21 | $19.64 | 100 |
| 2025-12-04 | 19.16 | $19.77 | 100 |
| 2025-12-03 | 19.10 | $19.62 | 400 |
| 2025-12-02 | 19.04 | $19.52 | 610 |
| 2025-12-01 | 18.99 | $19.57 | 300 |
| 2025-11-28 | 18.93 | $19.89 | 2600 |
| 2025-11-26 | 18.83 | $19.86 | 600 |
| 2025-11-25 | 18.72 | $19.86 | 4025 |
| 2025-11-24 | 18.60 | $19.63 | 3400 |
| 2025-11-21 | 18.49 | $19.18 | 223 |
| 2025-11-20 | 18.42 | $18.67 | 100 |
| 2025-11-19 | 18.39 | $18.66 | 1700 |
| 2025-11-18 | 18.36 | $18.32 | 600 |
| 2025-11-17 | 18.37 | $18.20 | 6200 |
| 2025-11-14 | 18.39 | $18.39 | 1031 |
| 2025-11-13 | 18.39 | $18.54 | 2041 |
| 2025-11-12 | 18.37 | $18.84 | 4248 |
| 2025-11-11 | 18.32 | $18.80 | 103 |
| 2025-11-10 | 18.27 | $18.59 | 4912 |
| 2025-11-07 | 18.24 | $18.45 | 100 |
| 2025-11-06 | 18.21 | $18.31 | 100 |
| 2025-11-05 | 18.20 | $18.51 | 100 |
| 2025-11-04 | 18.17 | $18.46 | 500 |
| 2025-11-03 | 18.14 | $18.54 | 600 |
| 2025-10-31 | 18.10 | $18.42 | 326 |
| 2025-10-30 | 18.06 | $18.31 | 2900 |
| 2025-10-29 | 18.04 | $18.22 | 100 |
| 2025-10-28 | 18.02 | $18.39 | 100 |
| 2025-10-27 | 17.98 | $18.58 | 100 |
| 2025-10-24 | 17.92 | $18.58 | 7434 |
| 2025-10-23 | 17.85 | $18.57 | 100 |
| 2025-10-22 | 17.77 | $18.33 | 600 |
| 2025-10-21 | 17.71 | $18.27 | 100 |
| 2025-10-20 | 17.65 | $18.17 | 100 |
| 2025-10-17 | 17.60 | $17.66 | 124 |
| 2025-10-16 | 17.59 | $17.87 | 100 |
| 2025-10-15 | 17.56 | $17.73 | 100 |
| 2025-10-14 | 17.54 | $17.52 | 100 |
| 2025-10-13 | 17.55 | $17.48 | 128 |
| 2025-10-10 | 17.55 | $17.28 | 830 |
| 2025-10-09 | 17.58 | $17.89 | 100 |
| 2025-10-08 | 17.55 | $18.03 | 100 |
| 2025-10-07 | 17.50 | $17.80 | 300 |
| 2025-10-06 | 17.47 | $17.86 | 800 |
| 2025-10-03 | 17.43 | $17.81 | 100 |
| 2025-10-02 | 17.39 | $17.64 | 100 |
| 2025-10-01 | 17.36 | $17.48 | 100 |
| 2025-09-30 | 17.35 | $17.40 | 500 |
| 2025-09-29 | 17.34 | $17.22 | 307 |
| 2025-09-26 | 17.36 | $17.16 | 416 |
| 2025-09-25 | 17.38 | $17.02 | 100 |
| 2025-09-24 | 17.42 | $17.14 | 2808 |
| 2025-09-23 | 17.44 | $17.41 | 1700 |
| 2025-09-22 | 17.45 | $17.60 | 200 |
| 2025-09-19 | 17.43 | $17.43 | 100 |
| 2025-09-18 | 17.43 | $17.65 | 100 |
| 2025-09-17 | 17.41 | $17.27 | 1313 |
| 2025-09-16 | 17.42 | $17.32 | 2161 |
| 2025-09-15 | 17.43 | $17.34 | 100 |
| 2025-09-12 | 17.44 | $17.37 | 400 |
| 2025-09-11 | 17.45 | $17.60 | 310 |
| 2025-09-10 | 17.44 | $17.24 | 100 |
| 2025-09-09 | 17.46 | $17.70 | 245 |
| 2025-09-08 | 17.43 | $17.70 | 200 |
| 2025-09-05 | 17.40 | $17.63 | 149 |
| 2025-09-04 | 17.38 | $17.43 | 305 |
| 2025-09-03 | 17.37 | $17.19 | 139 |
| 2025-09-02 | 17.39 | $17.23 | 839 |
| 2025-08-29 | 17.41 | $17.40 | 54700 |
| 2025-08-28 | 17.41 | $17.37 | 11919 |
| 2025-08-27 | 17.42 | $17.55 | 100 |
| 2025-08-26 | 17.40 | $17.52 | 400 |
| 2025-08-25 | 17.39 | $17.42 | 600 |
| 2025-08-22 | 17.39 | $17.85 | 100 |
| 2025-08-21 | 17.34 | $17.39 | 149 |
| 2025-08-20 | 17.33 | $17.52 | 300 |
| 2025-08-19 | 17.31 | $17.45 | 400 |
| 2025-08-18 | 17.30 | $17.52 | 3700 |
| 2025-08-15 | 17.28 | $17.51 | 100 |
| 2025-08-14 | 17.25 | $17.38 | 100 |
| 2025-08-13 | 17.24 | $17.52 | 200 |
| 2025-08-12 | 17.21 | $17.17 | 200 |
| 2025-08-11 | 17.21 | $16.95 | 303 |
| 2025-08-08 | 17.24 | $17.03 | 304 |
| 2025-08-07 | 17.26 | $16.76 | 400 |
| 2025-08-06 | 17.32 | $16.64 | 1176 |
| 2025-08-05 | 17.39 | $16.99 | 980 |
| 2025-08-04 | 17.43 | $17.27 | 100 |
| 2025-08-01 | 17.45 | $17.03 | 3013 |
| 2025-07-31 | 17.49 | $17.05 | 147 |
| 2025-07-30 | 17.54 | $17.77 | 200 |
| 2025-07-29 | 17.51 | $17.73 | 100 |
| 2025-07-28 | 17.49 | $17.86 | 1200 |
| 2025-07-25 | 17.45 | $17.88 | 100 |
| 2025-07-24 | 17.40 | $17.76 | 100 |
| 2025-07-23 | 17.37 | $17.77 | 769 |
| 2025-07-22 | 17.32 | $17.42 | 213 |
| 2025-07-21 | 17.31 | $16.86 | 300 |
| 2025-07-18 | 17.36 | $17.00 | 100 |
| 2025-07-17 | 17.40 | $17.15 | 200 |
| 2025-07-16 | 17.43 | $17.23 | 100 |
| 2025-07-15 | 17.45 | $17.17 | 102 |
| 2025-07-14 | 17.48 | $17.50 | 400 |
| 2025-07-11 | 17.47 | $17.34 | 1900 |
| 2025-07-10 | 17.49 | $17.75 | 600 |
| 2025-07-09 | 17.46 | $17.71 | 136 |
| 2025-07-08 | 17.43 | $17.55 | 600 |
| 2025-07-07 | 17.42 | $17.40 | 525 |
| 2025-07-03 | 17.43 | $17.67 | 1300 |
| 2025-07-02 | 17.40 | $17.61 | 139 |
| 2025-07-01 | 17.38 | $17.60 | 3000 |
| 2025-06-30 | 17.35 | $17.80 | 900 |
| 2025-06-27 | 17.31 | $17.68 | 987 |
| 2025-06-26 | 17.27 | $17.55 | 101 |
| 2025-06-25 | 17.24 | $17.35 | 101 |
| 2025-06-24 | 17.23 | $17.42 | 400 |
| 2025-06-23 | 17.21 | $17.14 | 840 |
| 2025-06-20 | 17.21 | $17.46 | 238 |
| 2025-06-18 | 17.19 | $17.35 | 700 |
| 2025-06-17 | 17.17 | $17.27 | 400 |
| 2025-06-16 | 17.16 | $17.47 | 100 |
| 2025-06-13 | 17.13 | $17.20 | 100 |
| 2025-06-12 | 17.12 | $17.43 | 100 |
| 2025-06-11 | 17.09 | $17.60 | 448 |
| 2025-06-10 | 17.03 | $17.65 | 342 |
| 2025-06-09 | 16.97 | $17.52 | 518 |
| 2025-06-06 | 16.91 | $17.54 | 617 |
| 2025-06-05 | 16.84 | $17.42 | 1000 |
| 2025-06-04 | 16.78 | $17.33 | 1265 |
| 2025-06-03 | 16.72 | $17.24 | 100 |
| 2025-06-02 | 16.67 | $17.03 | 400 |
| 2025-05-30 | 16.63 | $17.07 | 100 |
| 2025-05-29 | 16.58 | $17.03 | 100 |
| 2025-05-28 | 16.54 | $16.77 | 408 |
| 2025-05-27 | 16.51 | $16.80 | 1700 |
| 2025-05-23 | 16.48 | $16.37 | 200 |
| 2025-05-22 | 16.49 | $16.37 | 777 |
| 2025-05-21 | 16.50 | $16.51 | 777 |
| 2025-05-20 | 16.50 | $17.07 | 549 |
| 2025-05-19 | 16.44 | $17.09 | 200 |
| 2025-05-16 | 16.38 | $17.10 | 100 |
| 2025-05-15 | 16.30 | $16.88 | 600 |
| 2025-05-14 | 16.24 | $16.90 | 14315 |
| 2025-05-13 | 16.17 | $17.09 | 2380 |
| 2025-05-12 | 16.07 | $17.10 | 60709 |
| 2025-05-09 | 15.96 | $16.54 | 100 |
| 2025-05-08 | 15.90 | $16.76 | 100 |
| 2025-05-07 | 15.81 | $16.52 | 100 |
| 2025-05-06 | 15.74 | $16.28 | 100 |
| 2025-05-05 | 15.68 | $16.36 | 2125 |
| 2025-05-02 | 15.61 | $16.40 | 103 |
| 2025-05-01 | 15.53 | $15.80 | 100 |
| 2025-04-30 | 15.50 | $15.85 | 232 |
| 2025-04-29 | 15.46 | $15.95 | 100 |
| 2025-04-28 | 15.41 | $15.76 | 317 |
| 2025-04-25 | 15.38 | $15.76 | 134 |
| 2025-04-24 | 15.34 | $15.80 | 2323 |
| 2025-04-23 | 15.29 | $15.23 | 1241 |
| 2025-04-22 | 15.29 | $14.93 | 2045 |
| 2025-04-21 | 15.33 | $14.69 | 402 |
| 2025-04-17 | 15.40 | $14.93 | 200 |
| 2025-04-16 | 15.45 | $15.08 | 100 |
| 2025-04-15 | 15.49 | $15.23 | 100 |
| 2025-04-14 | 15.51 | $15.26 | 100 |
| 2025-04-11 | 15.54 | $15.04 | 8723 |
| 2025-04-10 | 15.59 | $14.74 | 282 |
| 2025-04-09 | 15.68 | $15.54 | 1229 |
| 2025-04-08 | 15.70 | $14.16 | 138 |
| 2025-04-07 | 15.86 | $14.74 | 428 |
| 2025-04-04 | 15.98 | $14.47 | 2005 |
| 2025-04-03 | 16.13 | $15.15 | 512 |
| 2025-04-02 | 16.24 | $15.81 | 100 |
| 2025-04-01 | 16.28 | $15.62 | 110 |
| 2025-03-31 | 16.35 | $15.64 | 113 |
| 2025-03-28 | 16.43 | $15.68 | 100 |
| 2025-03-27 | 16.51 | $16.09 | 100 |
| 2025-03-26 | 16.55 | $16.14 | 100 |
| 2025-03-25 | 16.59 | $16.51 | 100 |
| 2025-03-24 | 16.60 | $16.57 | 100 |
| 2025-03-21 | 16.61 | $16.27 | 100 |
| 2025-03-20 | 16.64 | $16.22 | 100 |
| 2025-03-19 | 16.69 | $16.19 | 100 |
| 2025-03-18 | 16.74 | $15.96 | 100 |
| 2025-03-17 | 16.82 | $16.13 | 408 |
| 2025-03-14 | 16.89 | $15.96 | 100 |
| 2025-03-13 | 16.99 | $15.60 | 100 |
| 2025-03-12 | 17.14 | $16.02 | 200 |
| 2025-03-11 | 17.25 | $15.99 | 100 |
| 2025-03-10 | 17.39 | $15.93 | 100 |
| 2025-03-07 | 17.54 | $16.64 | 102 |
| 2025-03-06 | 17.64 | $16.65 | 400 |
| 2025-03-05 | 17.74 | $16.93 | 100 |
| 2025-03-04 | 17.82 | $16.84 | 1512 |
| 2025-03-03 | 17.93 | $17.09 | 1200 |
| 2025-02-28 | 18.02 | $17.45 | 302 |
| 2025-02-27 | 18.08 | $17.25 | 300 |
| 2025-02-26 | 18.16 | $17.74 | 200 |
| 2025-02-25 | 18.21 | $17.42 | 14021 |
| 2025-02-24 | 18.29 | $18.01 | 2020 |
| 2025-02-21 | 18.32 | $17.76 | 1241 |
| 2025-02-20 | 18.38 | $18.55 | 500 |
| 2025-02-19 | 18.36 | $18.76 | 3177 |
| 2025-02-18 | 18.32 | $18.56 | 600 |
| 2025-02-14 | 18.29 | $18.52 | 100 |
| 2025-02-13 | 18.27 | $18.46 | 1815 |
| 2025-02-12 | 18.25 | $18.13 | 266 |
| 2025-02-11 | 18.26 | $18.14 | 200 |
| 2025-02-10 | 18.28 | $18.55 | 300 |
| 2025-02-07 | 18.25 | $18.49 | 3000 |
| 2025-02-06 | 18.22 | $18.45 | 35200 |
| 2025-02-05 | 18.20 | $18.68 | 400 |
| 2025-02-04 | 18.15 | $18.44 | 547 |
| 2025-02-03 | 18.12 | $18.44 | 132 |
| 2025-01-31 | 18.08 | $18.52 | 135 |
| 2025-01-30 | 18.04 | $18.67 | 100 |
| 2025-01-29 | 17.97 | $18.35 | 100 |
| 2025-01-28 | 17.93 | $18.46 | 118 |
| 2025-01-27 | 17.87 | $18.31 | 100 |
| 2025-01-24 | 17.83 | $18.40 | 100 |
| 2025-01-23 | 17.77 | $18.43 | 100 |
| 2025-01-22 | 17.70 | $18.54 | 118 |
| 2025-01-21 | 17.61 | $18.30 | 300 |
| 2025-01-17 | 17.53 | $17.71 | 139 |
| 2025-01-16 | 17.52 | $17.68 | 246 |
| 2025-01-15 | 17.50 | $17.53 | 100 |
| 2025-01-14 | 17.50 | $17.32 | 100 |
| 2025-01-13 | 17.51 | $17.47 | 100 |
| 2025-01-10 | 17.52 | $17.58 | 213 |
| 2025-01-08 | 17.51 | $17.89 | 128 |
| 2025-01-07 | 17.47 | $17.65 | 306 |
| 2025-01-06 | 17.45 | $17.71 | 100 |
| 2025-01-03 | 17.43 | $17.47 | 100 |
| 2025-01-02 | 17.42 | $17.06 | 100 |
| 2024-12-31 | 17.46 | $16.98 | 227 |
| 2024-12-30 | 17.51 | $17.05 | 200 |
| 2024-12-27 | 17.56 | $17.33 | 200 |
| 2024-12-26 | 17.58 | $17.54 | 400 |
| 2024-12-24 | 17.59 | $17.42 | 2400 |
| 2024-12-23 | 17.60 | $17.33 | 425 |
| 2024-12-20 | 17.63 | $17.41 | 100 |
| 2024-12-19 | 17.66 | $17.01 | 100 |
| 2024-12-18 | 17.73 | $17.08 | 1544 |
| 2024-12-17 | 17.79 | $17.72 | 200 |
| 2024-12-16 | 17.80 | $17.84 | 740 |
| 2024-12-13 | 17.80 | $17.71 | 200 |
| 2024-12-12 | 17.81 | $17.99 | 100 |
| 2024-12-11 | 17.79 | $18.08 | 105 |
| 2024-12-10 | 17.76 | $18.11 | 111 |
| 2024-12-09 | 17.72 | $18.13 | 119 |
| 2024-12-06 | 17.68 | $18.10 | 300 |
| 2024-12-05 | 17.63 | $17.96 | 400 |
| 2024-12-04 | 17.60 | $18.39 | 112 |
| 2024-12-03 | 17.51 | $18.08 | 234 |
| 2024-12-02 | 17.45 | $18.19 | 341 |
| 2024-11-29 | 17.38 | $18.12 | 100 |
| 2024-11-27 | 17.30 | $18.07 | 225 |
| 2024-11-26 | 17.22 | $17.92 | 200 |
| 2024-11-25 | 17.14 | $18.00 | 100 |
| 2024-11-22 | 17.05 | $17.34 | 100 |
| 2024-11-21 | 17.02 | $17.29 | 500 |
| 2024-11-20 | 16.99 | $17.13 | 407 |
| 2024-11-19 | 16.98 | $17.01 | 100 |
| 2024-11-18 | 16.97 | $16.79 | 700 |
| 2024-11-15 | 16.99 | $16.61 | 100 |
| 2024-11-14 | 17.03 | $17.06 | 233 |
| 2024-11-13 | 17.03 | $17.43 | 537 |
| 2024-11-12 | 16.99 | $17.56 | 111 |
| 2024-11-11 | 16.93 | $17.67 | 100 |
| 2024-11-08 | 16.85 | $17.49 | 100 |
| 2024-11-07 | 16.78 | $17.12 | 100 |
| 2024-11-06 | 16.75 | $16.99 | 400 |
| 2024-11-05 | 16.72 | $16.88 | 100 |
| 2024-11-04 | 16.71 | $16.77 | 200 |
| 2024-11-01 | 16.70 | $16.68 | 1900 |
| 2024-10-31 | 16.70 | $16.42 | 100 |
| 2024-10-30 | 16.73 | $16.75 | 100 |
| 2024-10-29 | 16.73 | $16.71 | 100 |
| 2024-10-28 | 16.73 | $16.75 | 400 |
| 2024-10-25 | 16.73 | $16.61 | 334 |
| 2024-10-24 | 16.74 | $16.58 | 240 |
| 2024-10-23 | 16.76 | $16.61 | 200 |
| 2024-10-22 | 16.78 | $16.85 | 500 |
| 2024-10-21 | 16.77 | $16.83 | 1213 |
| 2024-10-18 | 16.76 | $16.97 | 800 |
| 2024-10-17 | 16.74 | $16.61 | 100 |
| 2024-10-16 | 16.76 | $16.81 | 208 |
| 2024-10-15 | 16.75 | $16.74 | 100 |
| 2024-10-14 | 16.75 | $16.82 | 2 |
| 2024-10-11 | 16.74 | $16.70 | 100 |
| 2024-10-10 | 16.75 | $16.62 | 148 |
| 2024-10-09 | 16.76 | $16.70 | 104 |
| 2024-10-08 | 16.77 | $16.66 | 104 |
| 2024-10-07 | 16.78 | $16.55 | 106 |
| 2024-10-04 | 16.81 | $16.73 | 106 |
| 2024-10-03 | 16.81 | $16.52 | 100 |
| 2024-10-02 | 16.84 | $16.81 | 100 |
| 2024-10-01 | 16.85 | $16.74 | 100 |
| 2024-09-30 | 16.86 | $17.03 | 100 |
| 2024-09-27 | 16.84 | $16.89 | 600 |
| 2024-09-26 | 16.84 | $16.87 | 440 |
| 2024-09-25 | 16.83 | $16.73 | 10 |
| 2024-09-24 | 16.84 | $16.97 | 100 |
| 2024-09-23 | 16.83 | $17.07 | 100 |
| 2024-09-20 | 16.81 | $17.19 | 100 |
| 2024-09-19 | 16.77 | $17.30 | 444 |
| 2024-09-18 | 16.71 | $17.10 | 200 |
| 2024-09-17 | 16.67 | $17.11 | 137 |
| 2024-09-16 | 16.62 | $17.22 | 113 |
| 2024-09-13 | 16.56 | $17.09 | 100 |
| 2024-09-12 | 16.50 | $16.93 | 900 |
| 2024-09-11 | 16.46 | $16.83 | 101 |
| 2024-09-10 | 16.42 | $16.61 | 102 |
| 2024-09-09 | 16.40 | $16.53 | 612 |
| 2024-09-06 | 16.38 | $16.32 | 200 |
| 2024-09-05 | 16.39 | $16.52 | 100 |
| 2024-09-04 | 16.38 | $16.46 | 2248 |
| 2024-09-03 | 16.37 | $16.60 | 500 |
| 2024-08-30 | 16.34 | $16.77 | 100 |
| 2024-08-29 | 16.30 | $16.75 | 149 |
| 2024-08-28 | 16.25 | $16.62 | 100 |
| 2024-08-27 | 16.21 | $16.62 | 100 |
| 2024-08-26 | 16.17 | $16.42 | 400 |
| 2024-08-23 | 16.14 | $16.65 | 500 |
| 2024-08-22 | 16.09 | $16.34 | 600 |
| 2024-08-21 | 16.06 | $16.52 | 749 |
| 2024-08-20 | 16.01 | $16.29 | 700 |
| 2024-08-19 | 15.99 | $16.59 | 100 |
| 2024-08-16 | 15.92 | $16.41 | 1300 |
| 2024-08-15 | 15.87 | $16.33 | 4238 |
| 2024-08-14 | 15.82 | $15.98 | 302 |
| 2024-08-13 | 15.81 | $16.15 | 423 |
| 2024-08-12 | 15.77 | $15.94 | 818 |
| 2024-08-09 | 15.75 | $15.93 | 334 |
| 2024-08-08 | 15.73 | $15.85 | 100 |
| 2024-08-07 | 15.72 | $15.38 | 400 |
| 2024-08-06 | 15.76 | $15.56 | 2500 |
| 2024-08-05 | 15.78 | $15.36 | 935 |
| 2024-08-02 | 15.82 | $15.66 | 305 |
| 2024-08-01 | 15.84 | $15.86 | 112 |
| 2024-07-31 | 15.84 | $15.78 | 100 |
| 2024-07-30 | 15.84 | $15.73 | 106 |
| 2024-07-29 | 15.85 | $15.58 | 1300 |
| 2024-07-26 | 15.88 | $15.37 | 200 |
| 2024-07-25 | 15.94 | $15.96 | 100 |
| 2024-07-24 | 15.93 | $16.21 | 529 |
| 2024-07-23 | 15.91 | $16.29 | 800 |
| 2024-07-22 | 15.86 | $16.26 | 308 |
| 2024-07-19 | 15.82 | $15.89 | 159 |
| 2024-07-18 | 15.82 | $15.71 | 62 |
| 2024-07-17 | 15.83 | $16.28 | 367 |
| 2024-07-16 | 15.78 | $16.47 | 352 |
| 2024-07-15 | 15.71 | $15.93 | 177 |
| 2024-07-12 | 15.68 | $16.01 | 123 |
| 2024-07-11 | 15.65 | $15.87 | 1164 |
| 2024-07-10 | 15.63 | $15.49 | 3 |
| 2024-07-09 | 15.64 | $15.45 | 3295 |
| 2024-07-08 | 15.66 | $15.49 | 226 |
| 2024-07-05 | 15.68 | $15.63 | 714 |
| 2024-07-03 | 15.68 | $15.35 | 4 |
| 2024-07-02 | 15.72 | $15.39 | 1 |
| 2024-07-01 | 15.75 | $15.34 | 7 |
| 2024-06-28 | 15.80 | $15.54 | 1749 |
| 2024-06-27 | 15.82 | $15.67 | — |
| 2024-06-26 | 15.84 | $15.57 | 55 |
| 2024-06-25 | 15.87 | $15.50 | 266 |
| 2024-06-24 | 15.91 | $15.43 | 138 |
| 2024-06-21 | 15.96 | $15.78 | 11 |
| 2024-06-20 | 15.98 | $15.78 | 3142 |
| 2024-06-18 | 16.00 | $15.87 | 200 |
| 2024-06-17 | 16.01 | $15.86 | 1 |
| 2024-06-14 | 16.03 | $15.94 | 102 |
| 2024-06-13 | 16.04 | $16.05 | 202 |
| 2024-06-12 | 16.03 | $16.14 | 207 |
| 2024-06-11 | 16.02 | $16.02 | 1517 |
| 2024-06-10 | 16.02 | $16.03 | 70 |
| 2024-06-07 | 16.02 | $15.97 | 64 |
| 2024-06-06 | 16.03 | $16.18 | 12 |
| 2024-06-05 | 16.01 | $16.04 | 264 |
| 2024-06-04 | 16.01 | $15.67 | 116 |
| 2024-06-03 | 16.04 | $15.57 | 117 |
| 2024-05-31 | 16.09 | $15.68 | 1016 |
| 2024-05-30 | 16.14 | $15.83 | — |
| 2024-05-29 | 16.17 | $15.88 | — |
| 2024-05-28 | 16.20 | $16.05 | — |
| 2024-05-24 | 16.22 | $16.14 | 128 |
| 2024-05-23 | 16.23 | $15.96 | 172 |
| 2024-05-22 | 16.25 | $16.29 | 1 |
| 2024-05-21 | 16.25 | $16.52 | 80 |
| 2024-05-20 | 16.22 | $16.41 | 314 |
| 2024-05-17 | 16.20 | $16.45 | 101 |
| 2024-05-16 | 16.18 | $16.51 | 1 |
| 2024-05-15 | 16.14 | $16.52 | 314 |
| 2024-05-14 | 16.10 | $16.23 | 2125 |
| 2024-05-13 | 16.09 | $16.17 | 1115 |
| 2024-05-10 | 16.08 | $16.08 | 251 |
| 2024-05-09 | 16.08 | $16.23 | 160 |
| 2024-05-08 | 16.06 | $15.92 | 1 |
| 2024-05-07 | 16.08 | $16.36 | 314 |
| 2024-05-06 | 16.05 | $16.29 | 1183 |
| 2024-05-03 | 16.02 | $16.23 | 1182 |
| 2024-05-02 | 16.00 | $16.03 | 952 |
| 2024-05-01 | 16.00 | $15.98 | 952 |
| 2024-04-30 | 16.00 | $15.96 | 51 |
| 2024-04-29 | 16.00 | $16.11 | 342 |
| 2024-04-26 | 15.99 | $15.85 | 319 |
| 2024-04-25 | 16.00 | $15.76 | 10 |
| 2024-04-24 | 16.03 | $15.90 | 898 |
| 2024-04-23 | 16.04 | $15.97 | 1101 |
| 2024-04-22 | 16.05 | $15.52 | — |
| 2024-04-19 | 16.11 | $15.35 | 121 |
| 2024-04-18 | 16.19 | $15.50 | 128 |
| 2024-04-17 | 16.26 | $15.54 | 100 |
| 2024-04-16 | 16.33 | $15.72 | 256 |
| 2024-04-15 | 16.40 | $15.84 | 100 |
| 2024-04-12 | 16.46 | $16.18 | 400 |
| 2024-04-11 | 16.49 | $16.52 | 532 |
| 2024-04-10 | 16.48 | $16.64 | 759 |
| 2024-04-09 | 16.47 | $16.82 | 323 |
| 2024-04-08 | 16.43 | $16.51 | 879 |
| 2024-04-05 | 16.42 | $16.38 | 203 |
| 2024-04-04 | 16.43 | $16.13 | 114 |
| 2024-04-03 | 16.46 | $16.31 | 100 |
| 2024-04-02 | 16.47 | $16.26 | 455 |
| 2024-04-01 | 16.49 | $16.64 | 393 |
| 2024-03-28 | 16.48 | $16.97 | 556 |
| 2024-03-27 | 16.43 | $16.88 | 4245 |
| 2024-03-26 | 16.38 | $16.58 | 28400 |
| 2024-03-25 | 16.36 | $16.45 | 500 |
| 2024-03-22 | 16.35 | $16.42 | 661 |
| 2024-03-21 | 16.34 | $16.63 | 9 |
| 2024-03-20 | 16.31 | $16.50 | 12 |
| 2024-03-19 | 16.29 | $16.49 | 939 |
| 2024-03-18 | 16.27 | $16.38 | 110 |
| 2024-03-15 | 16.26 | $16.20 | 260 |
| 2024-03-14 | 16.26 | $16.20 | 51 |
| 2024-03-13 | 16.27 | $16.48 | 699 |
| 2024-03-12 | 16.25 | $16.66 | 807 |
| 2024-03-11 | 16.20 | $16.44 | 1330 |
| 2024-03-08 | 16.18 | $16.63 | 959 |
| 2024-03-07 | 16.13 | $16.67 | 3018 |
| 2024-03-06 | 16.08 | $16.27 | 536 |
| 2024-03-05 | 16.06 | $15.99 | 1 |
| 2024-03-04 | 16.06 | $16.31 | 122 |
| 2024-03-01 | 16.04 | $16.31 | 2769 |
| 2024-02-29 | 16.01 | $15.98 | 127 |
| 2024-02-28 | 16.01 | $15.90 | 492 |
| 2024-02-27 | 16.02 | $16.16 | 200 |
| 2024-02-26 | 16.01 | $16.01 | 318 |
| 2024-02-23 | 16.01 | $16.00 | 155 |
| 2024-02-22 | 16.01 | $16.15 | 758 |
| 2024-02-21 | 15.99 | $15.95 | 84 |
| 2024-02-20 | 16.00 | $16.10 | 843 |
| 2024-02-16 | 15.99 | $16.16 | 241 |
| 2024-02-15 | 15.97 | $16.24 | 1381 |
| 2024-02-14 | 15.94 | $16.10 | 260 |
| 2024-02-13 | 15.92 | $15.75 | 2740 |
| 2024-02-12 | 15.94 | $16.19 | 1985 |
| 2024-02-09 | 15.92 | $16.11 | 2165 |
| 2024-02-08 | 15.90 | $16.18 | 2361 |
| 2024-02-07 | 15.87 | $16.11 | 801 |
| 2024-02-06 | 15.84 | $16.20 | 680 |
| 2024-02-05 | 15.80 | $15.78 | 38 |
| 2024-02-02 | 15.80 | $15.90 | 893 |
| 2024-02-01 | 15.79 | $15.92 | 861 |
| 2024-01-31 | 15.78 | $15.75 | 554 |
| 2024-01-30 | 15.78 | $15.91 | 504 |
| 2024-01-29 | 15.77 | $16.18 | 277 |
| 2024-01-26 | 15.73 | $15.90 | 578 |
| 2024-01-25 | 15.71 | $15.81 | 1563 |
| 2024-01-24 | 15.70 | $15.82 | 121 |
| 2024-01-23 | 15.69 | $15.97 | 375 |
| 2024-01-22 | 15.66 | $16.09 | 1189 |
| 2024-01-19 | 15.61 | $15.86 | 4102 |
| 2024-01-18 | 15.58 | $15.77 | 1209 |
| 2024-01-17 | 15.56 | $15.56 | 8 |
| 2024-01-16 | 15.56 | $15.68 | 188 |
| 2024-01-12 | 15.55 | $15.82 | 3384 |
| 2024-01-11 | 15.52 | $15.95 | 2123 |
| 2024-01-10 | 15.48 | $15.87 | 3171 |
| 2024-01-09 | 15.44 | $16.33 | 2285 |
| 2024-01-08 | 15.34 | $15.78 | 510 |
| 2024-01-05 | 15.30 | $15.37 | 1735 |
| 2024-01-04 | 15.29 | $15.27 | 692 |
| 2024-01-03 | 15.29 | $15.25 | 330806 |
| 2024-01-02 | 15.30 | $15.58 | 1481 |
| 2023-12-29 | 15.27 | $15.94 | 1197 |
| 2023-12-28 | 15.20 | $16.12 | 331 |
| 2023-12-27 | 15.10 | $16.07 | 1145 |
| 2023-12-26 | 15.00 | $16.09 | 1584 |
| 2023-12-22 | 14.88 | $15.92 | 1136 |
| 2023-12-21 | 14.77 | $15.86 | 75 |
| 2023-12-20 | 14.66 | $15.35 | 102 |
| 2023-12-19 | 14.59 | $15.76 | 475 |
| 2023-12-18 | 14.46 | $15.36 | 1 |
| 2023-12-15 | 14.37 | $15.25 | 861 |
| 2023-12-14 | 14.28 | $15.54 | 656 |
| 2023-12-13 | 14.14 | $15.13 | 100 |
| 2023-12-12 | 14.04 | $14.55 | 434 |
| 2023-12-11 | 13.99 | $14.46 | 102 |
| 2023-12-08 | 13.94 | $14.40 | 1474 |
| 2023-12-07 | 13.89 | $14.42 | 200 |
| 2023-12-06 | 13.83 | $14.32 | 300 |
| 2023-12-05 | 13.78 | $14.29 | 505 |
| 2023-12-04 | 13.73 | $14.48 | 410 |
| 2023-12-01 | 13.65 | $14.40 | 20 |
| 2023-11-30 | 13.57 | $14.06 | 572 |
| 2023-11-29 | 13.51 | $14.05 | 332675 |
| 2023-11-28 | 13.46 | $13.93 | 1438 |
| 2023-11-27 | 13.41 | $14.00 | 25 |
| 2023-11-24 | 13.35 | $14.00 | 480 |
| 2023-11-22 | 13.28 | $13.94 | 1 |
| 2023-11-21 | 13.21 | $13.82 | 59 |
| 2023-11-20 | 13.14 | $13.84 | 322 |
| 2023-11-17 | 13.07 | $13.59 | 201 |
| 2023-11-16 | 13.02 | $13.46 | 21 |
| 2023-11-15 | 12.97 | $13.42 | 18 |
| 2023-11-14 | 12.92 | $13.28 | 2128 |
| 2023-11-13 | 12.89 | $12.70 | 40 |
| 2023-11-10 | 12.90 | $12.54 | 4044 |
| 2023-11-09 | 12.94 | $12.39 | 119 |
| 2023-11-08 | 13.00 | $12.85 | 100 |
| 2023-11-07 | 13.02 | $13.17 | 1040 |
| 2023-11-06 | 13.00 | $13.07 | 320 |
| 2023-11-03 | 12.99 | $13.26 | 1100 |
| 2023-11-02 | 12.97 | $12.71 | 986 |
| 2023-11-01 | 12.99 | $12.42 | 1 |
| 2023-10-31 | 13.05 | $12.29 | 400 |
| 2023-10-30 | 13.14 | $12.11 | 420 |
| 2023-10-27 | 13.24 | $12.23 | 553 |
| 2023-10-26 | 13.35 | $12.20 | 4 |
| 2023-10-25 | 13.47 | $12.68 | 212 |
| 2023-10-24 | 13.55 | $13.02 | 18 |
| 2023-10-23 | 13.61 | $12.99 | 22 |
| 2023-10-20 | 13.68 | $13.09 | 782 |
| 2023-10-19 | 13.74 | $13.10 | 44 |
| 2023-10-18 | 13.80 | $13.17 | 228 |
| 2023-10-17 | 13.87 | $13.43 | 235 |
| 2023-10-16 | 13.92 | $13.28 | 62 |
| 2023-10-13 | 13.98 | $13.13 | 960 |
| 2023-10-12 | 14.08 | $13.00 | 437 |
| 2023-10-11 | 14.19 | $13.59 | 651 |
| 2023-10-10 | 14.25 | $14.00 | 494 |
| 2023-10-09 | 14.28 | $13.75 | 4 |
| 2023-10-06 | 14.33 | $13.73 | 245 |
| 2023-10-05 | 14.40 | $13.64 | 4627 |
| 2023-10-04 | 14.48 | $13.74 | 270 |
| 2023-10-03 | 14.56 | $13.73 | 289 |
| 2023-10-02 | 14.64 | $13.98 | 602 |
| 2023-09-29 | 14.71 | $14.08 | 2000 |
| 2023-09-28 | 14.78 | $14.19 | 624 |
| 2023-09-27 | 14.84 | $14.04 | 223 |
| 2023-09-26 | 14.93 | $13.82 | 7 |
| 2023-09-25 | 15.05 | $13.75 | 4298 |
| 2023-09-22 | 15.18 | $13.79 | 25 |
| 2023-09-21 | 15.33 | $13.98 | 107 |
| 2023-09-20 | 15.47 | $14.45 | 500 |
| 2023-09-19 | 15.58 | $14.68 | 1 |
| 2023-09-18 | 15.67 | $14.78 | 359 |
| 2023-09-15 | 15.77 | $14.90 | 506 |
| 2023-09-14 | 15.86 | $15.19 | 62 |
| 2023-09-13 | 15.93 | $15.34 | 283 |
| 2023-09-12 | 15.99 | $15.34 | 105 |
| 2023-09-11 | 16.06 | $15.63 | 437 |
| 2023-09-08 | 16.11 | $15.37 | 839 |
| 2023-09-07 | 16.18 | $15.69 | 174 |
| 2023-09-06 | 16.23 | $16.03 | 111 |
| 2023-09-05 | 16.26 | $15.96 | 45 |
| 2023-09-01 | 16.29 | $16.39 | 48 |
| 2023-08-31 | 16.28 | $16.16 | 1668 |
| 2023-08-30 | 16.29 | $16.32 | 336 |
| 2023-08-29 | 16.29 | $16.09 | 451 |
| 2023-08-28 | 16.31 | $15.60 | 120 |
| 2023-08-25 | 16.38 | $15.61 | 772 |
| 2023-08-24 | 16.46 | $15.49 | 141 |
| 2023-08-23 | 16.57 | $15.77 | 57 |
| 2023-08-22 | 16.65 | $15.71 | 233 |
| 2023-08-21 | 16.75 | $15.73 | 179 |
| 2023-08-18 | 16.86 | $15.75 | 438 |
| 2023-08-17 | 16.97 | $15.80 | 603 |
| 2023-08-16 | 17.10 | $16.03 | 778 |
| 2023-08-15 | 17.21 | $16.50 | 1107 |
| 2023-08-14 | 17.28 | $16.52 | 312 |
| 2023-08-11 | 17.36 | $16.43 | 115 |
| 2023-08-10 | 17.46 | $16.51 | 3754 |
| 2023-08-09 | 17.56 | $16.40 | 51 |
| 2023-08-08 | 17.68 | $16.67 | 4 |
| 2023-08-07 | 17.79 | $17.06 | 340 |
| 2023-08-04 | 17.87 | $17.13 | 200 |
| 2023-08-03 | 17.95 | $17.34 | 200 |
| 2023-08-02 | 18.01 | $17.58 | 6900 |
| 2023-08-01 | 18.06 | $17.99 | 700 |
| 2023-07-31 | 18.06 | $18.17 | 200 |
| 2023-07-28 | 18.05 | $18.31 | 500 |
| 2023-07-27 | 18.02 | $18.00 | 100 |
| 2023-07-26 | 18.03 | $18.14 | 200 |
| 2023-07-25 | 18.01 | $18.00 | 100 |
| 2023-07-24 | 18.02 | $17.79 | 100 |
| 2023-07-21 | 18.04 | $18.13 | — |
| 2023-07-20 | 18.03 | $18.03 | 200 |
| 2023-07-19 | 18.03 | $18.29 | 500 |
| 2023-07-18 | 18.00 | $18.38 | 100 |
| 2023-07-17 | 17.96 | $18.47 | 500 |
| 2023-07-14 | 17.91 | $18.49 | — |
| 2023-07-13 | 17.85 | $18.40 | 300 |
| 2023-07-12 | 17.79 | $18.30 | 600 |
| 2023-07-11 | 17.74 | $18.02 | 600 |
| 2023-07-10 | 17.71 | $17.99 | — |
| 2023-07-07 | 17.68 | $17.50 | 700 |
| 2023-07-06 | 17.70 | $17.45 | 800 |
| 2023-07-05 | 17.72 | $17.75 | 800 |
| 2023-07-03 | 17.72 | $17.85 | 100 |
| 2023-06-30 | 17.70 | $18.10 | 500 |
| 2023-06-29 | 17.66 | $17.91 | 600 |
| 2023-06-28 | 17.64 | $17.81 | 100 |
| 2023-06-27 | 17.62 | $17.62 | 300 |
| 2023-06-26 | 17.62 | $17.64 | 500 |
| 2023-06-23 | 17.62 | $17.73 | 100 |
| 2023-06-22 | 17.60 | $17.90 | 1200 |
| 2023-06-21 | 17.57 | $17.77 | 500 |
| 2023-06-20 | 17.55 | $18.01 | 300 |
| 2023-06-16 | 17.50 | $18.00 | 200 |
| 2023-06-15 | 17.45 | $18.11 | 1200 |
| 2023-06-14 | 17.38 | $17.79 | 200 |
| 2023-06-13 | 17.34 | $17.83 | 100 |
| 2023-06-12 | 17.29 | $17.69 | 1100 |
| 2023-06-09 | 17.24 | $17.37 | 300 |
| 2023-06-08 | 17.23 | $17.40 | — |
| 2023-06-07 | 17.21 | $17.35 | 100 |
| 2023-06-06 | 17.20 | $17.61 | 1600 |
| 2023-06-05 | 17.15 | $17.55 | 1500 |
| 2023-06-02 | 17.11 | $17.42 | 100 |
| 2023-06-01 | 17.08 | $17.17 | 100 |
| 2023-05-31 | 17.07 | $16.80 | 300 |
| 2023-05-30 | 17.10 | $16.69 | — |
| 2023-05-26 | 17.14 | $16.80 | 100 |
| 2023-05-25 | 17.18 | $16.75 | 100 |
| 2023-05-24 | 17.22 | $17.06 | 600 |
| 2023-05-23 | 17.24 | $17.12 | 100 |
| 2023-05-22 | 17.26 | $17.49 | — |
| 2023-05-19 | 17.23 | $17.23 | 200 |
| 2023-05-18 | 17.23 | $17.16 | — |
| 2023-05-17 | 17.24 | $17.09 | 200 |
| 2023-05-16 | 17.25 | $17.15 | 100 |
| 2023-05-15 | 17.26 | $17.37 | 100 |
| 2023-05-12 | 17.25 | $17.30 | 200 |
| 2023-05-11 | 17.25 | $17.31 | 100 |
| 2023-05-10 | 17.24 | $17.48 | 200 |
| 2023-05-09 | 17.22 | $17.19 | — |
| 2023-05-08 | 17.22 | $17.23 | — |
| 2023-05-05 | 17.22 | $17.29 | 100 |
| 2023-05-04 | 17.21 | $17.08 | 500 |
| 2023-05-03 | 17.22 | $17.16 | — |
| 2023-05-02 | 17.23 | $16.97 | 100 |
| 2023-05-01 | 17.26 | $17.30 | 300 |
| 2023-04-28 | 17.25 | $17.33 | 300 |
| 2023-04-27 | 17.25 | $17.10 | 400 |
| 2023-04-26 | 17.26 | $17.21 | 600 |
| 2023-04-25 | 17.27 | $17.33 | 100 |
| 2023-04-24 | 17.26 | $17.81 | 300 |
| 2023-04-21 | 17.20 | $17.85 | 100 |
| 2023-04-20 | 17.13 | $17.63 | 100 |
| 2023-04-19 | 17.08 | $17.78 | 400 |
| 2023-04-18 | 17.01 | $17.34 | 300 |
| 2023-04-17 | 16.97 | $17.40 | 100 |
| 2023-04-14 | 16.93 | $17.26 | — |
| 2023-04-13 | 16.89 | $17.38 | 100 |
| 2023-04-12 | 16.84 | $17.02 | 5300 |
| 2023-04-11 | 16.83 | $17.15 | 100 |
| 2023-04-10 | 16.79 | $16.94 | 1100 |
| 2023-04-06 | 16.78 | $16.89 | 100 |
| 2023-04-05 | 16.76 | $16.88 | 100 |
| 2023-04-04 | 16.75 | $16.95 | 100 |
| 2023-04-03 | 16.73 | $17.00 | 100 |
| 2023-03-31 | 16.70 | $17.11 | — |
| 2023-03-30 | 16.66 | $16.72 | 1000 |
| 2023-03-29 | 16.65 | $16.71 | 100 |
| 2023-03-28 | 16.65 | $16.45 | 1300 |
| 2023-03-27 | 16.67 | $16.74 | 300 |
| 2023-03-24 | 16.66 | $16.66 | 400 |
| 2023-03-23 | 16.66 | $16.53 | 200 |
| 2023-03-22 | 16.67 | $16.55 | 700 |
| 2023-03-21 | 16.69 | $16.93 | 100 |
| 2023-03-20 | 16.66 | $16.53 | 100 |
| 2023-03-17 | 16.67 | $16.51 | 100 |
| 2023-03-16 | 16.69 | $16.78 | 300 |
| 2023-03-15 | 16.68 | $16.51 | 100 |
| 2023-03-14 | 16.70 | $16.58 | 30600 |
| 2023-03-13 | 16.71 | $16.41 | 1900 |
| 2023-03-10 | 16.74 | $15.89 | 800 |
| 2023-03-09 | 16.83 | $16.44 | 40600 |
| 2023-03-08 | 16.88 | $16.77 | — |
| 2023-03-07 | 16.89 | $16.89 | 1200 |
| 2023-03-06 | 16.89 | $17.09 | 200 |
| 2023-03-03 | 16.86 | $17.43 | 100 |
| 2023-03-02 | 16.81 | $16.92 | 100 |
| 2023-03-01 | 16.79 | $16.56 | 300 |
| 2023-02-28 | 16.82 | $16.54 | 13000 |
| 2023-02-27 | 16.85 | $16.42 | 800 |
| 2023-02-24 | 16.89 | $16.39 | 200 |
| 2023-02-23 | 16.94 | $16.62 | 100 |
| 2023-02-22 | 16.98 | $16.58 | 34900 |
| 2023-02-21 | 17.02 | $16.58 | 300 |
| 2023-02-17 | 17.07 | $17.04 | 1000 |
| 2023-02-16 | 17.07 | $17.18 | 100 |
| 2023-02-15 | 17.06 | $17.37 | 100 |
| 2023-02-14 | 17.03 | $17.11 | 100 |
| 2023-02-13 | 17.02 | $17.15 | 200 |
| 2023-02-10 | 17.00 | $16.83 | 500 |
| 2023-02-09 | 17.02 | $16.86 | 9300 |
| 2023-02-08 | 17.04 | $17.29 | 100 |
| 2023-02-07 | 17.01 | $17.58 | 700 |
| 2023-02-06 | 16.95 | $17.26 | 200 |
| 2023-02-03 | 16.92 | $17.60 | 300 |
| 2023-02-02 | 16.85 | $17.97 | 500 |
| 2023-02-01 | 16.73 | $17.31 | 100 |
| 2023-01-31 | 16.67 | $17.01 | 5500 |
| 2023-01-30 | 16.63 | $16.79 | 1800 |
| 2023-01-27 | 16.62 | $17.05 | 3300 |
| 2023-01-26 | 16.57 | $16.96 | 100 |
| 2023-01-25 | 16.53 | $16.77 | 600 |
| 2023-01-24 | 16.50 | $16.95 | 100 |
| 2023-01-23 | 16.46 | $17.13 | 1200 |
| 2023-01-20 | 16.39 | $16.86 | 200 |
| 2023-01-19 | 16.34 | $16.54 | 1700 |
| 2023-01-18 | 16.32 | $16.74 | 100 |
| 2023-01-17 | 16.27 | $16.92 | 200 |
| 2023-01-13 | 16.20 | $16.75 | 100 |
| 2023-01-12 | 16.14 | $16.50 | 100 |
| 2023-01-11 | 16.11 | $16.52 | 100 |
| 2023-01-10 | 16.06 | $16.32 | 100 |
| 2023-01-09 | 16.04 | $16.12 | 100 |
| 2023-01-06 | 16.03 | $15.97 | 1000 |
| 2023-01-05 | 16.03 | $15.88 | 100 |
| 2023-01-04 | 16.05 | $16.07 | — |
| 2023-01-03 | 16.05 | $15.86 | 200 |
| 2022-12-30 | 16.07 | $15.95 | 700 |
| 2022-12-29 | 16.08 | $16.00 | 100 |
| 2022-12-28 | 16.09 | $15.58 | 100 |
| 2022-12-27 | 16.14 | $15.60 | 400 |
| 2022-12-23 | 16.20 | $15.78 | 100 |
| 2022-12-22 | 16.24 | $16.03 | — |
| 2022-12-21 | 16.27 | $16.19 | 3100 |
| 2022-12-20 | 16.27 | $15.86 | 100 |
| 2022-12-19 | 16.32 | $15.74 | 100 |
| 2022-12-16 | 16.38 | $16.06 | 100 |
| 2022-12-15 | 16.41 | $16.22 | 200 |
| 2022-12-14 | 16.43 | $16.68 | 100 |
| 2022-12-13 | 16.40 | $16.76 | 300 |
| 2022-12-12 | 16.37 | $16.50 | 100 |
| 2022-12-09 | 16.35 | $16.31 | 300 |
| 2022-12-08 | 16.36 | $16.57 | 300 |
| 2022-12-07 | 16.34 | $16.32 | 1400 |
| 2022-12-06 | 16.34 | $16.22 | 100 |
| 2022-12-05 | 16.35 | $16.50 | 100 |
| 2022-12-02 | 16.33 | $16.97 | 100 |
| 2022-12-01 | 16.27 | $17.02 | 100 |
| 2022-11-30 | 16.19 | $16.77 | 100 |
| 2022-11-29 | 16.13 | $16.09 | 100 |
| 2022-11-28 | 16.13 | $16.25 | 200 |
| 2022-11-25 | 16.12 | $16.46 | — |
| 2022-11-23 | 16.08 | $16.48 | 200 |
| 2022-11-22 | 16.04 | $16.29 | — |
| 2022-11-21 | 16.01 | $16.25 | 100 |
| 2022-11-18 | 15.99 | $16.29 | 100 |
| 2022-11-17 | 15.96 | $16.26 | 100 |
| 2022-11-16 | 15.92 | $16.64 | — |
| 2022-11-15 | 15.85 | $16.86 | — |
| 2022-11-14 | 15.74 | $16.63 | — |
| 2022-11-11 | 15.65 | $17.03 | — |
| 2022-11-10 | 15.50 | $16.67 | 100 |
| 2022-11-09 | 15.38 | $15.40 | 400 |
| 2022-11-08 | 15.38 | $15.82 | 100 |
| 2022-11-07 | 15.33 | $15.79 | 100 |
| 2022-11-04 | 15.28 | $15.77 | 200 |
| 2022-11-03 | 15.23 | $15.48 | 100 |
| 2022-11-02 | 15.21 | $15.71 | 2200 |
| 2022-11-01 | 15.16 | $16.20 | 1100 |
| 2022-10-31 | 15.05 | $15.92 | 100 |
| 2022-10-28 | 14.95 | $15.90 | 100 |
| 2022-10-27 | 14.85 | $15.45 | 100 |
| 2022-10-26 | 14.79 | $15.63 | 300 |
| 2022-10-25 | 14.70 | $15.38 | — |
| 2022-10-24 | 14.63 | $14.72 | 100 |
| 2022-10-21 | 14.62 | $14.62 | 100 |
| 2022-10-20 | 14.62 | $14.32 | 100 |
| 2022-10-19 | 14.65 | $14.37 | 300 |
| 2022-10-18 | 14.68 | $14.64 | 100 |
| 2022-10-17 | 14.69 | $14.55 | 100 |
| 2022-10-14 | 14.70 | $14.03 | 100 |
| 2022-10-13 | 14.77 | $14.47 | 100 |
| 2022-10-12 | 14.80 | $14.22 | — |
| 2022-10-11 | 14.87 | $14.28 | 600 |
| 2022-10-10 | 14.93 | $14.38 | 300 |
| 2022-10-07 | 14.99 | $14.70 | 9800 |
| 2022-10-06 | 15.02 | $15.21 | 100 |
| 2022-10-05 | 15.00 | $15.33 | 700 |
| 2022-10-04 | 14.96 | $15.25 | 500 |
| 2022-10-03 | 14.93 | $14.49 | 100 |
| 2022-09-30 | 14.98 | $14.18 | 300 |
| 2022-09-29 | 15.06 | $14.32 | 1600 |
| 2022-09-28 | 15.14 | $14.55 | 300 |
| 2022-09-27 | 15.20 | $14.01 | 100 |
| 2022-09-26 | 15.33 | $14.04 | 100 |
| 2022-09-23 | 15.46 | $14.16 | 100 |
| 2022-09-22 | 15.60 | $14.34 | 100 |
| 2022-09-21 | 15.73 | $14.82 | 100 |
| 2022-09-20 | 15.83 | $15.13 | 100 |
| 2022-09-19 | 15.90 | $15.33 | 100 |
| 2022-09-16 | 15.96 | $15.49 | — |
| 2022-09-15 | 16.01 | $15.83 | 200 |
| 2022-09-14 | 16.03 | $15.81 | 100 |
| 2022-09-13 | 16.05 | $15.78 | 100 |
| 2022-09-12 | 16.08 | $16.56 | 100 |
| 2022-09-09 | 16.03 | $16.42 | 200 |
| 2022-09-08 | 15.98 | $16.09 | 100 |
| 2022-09-07 | 15.97 | $15.68 | — |
| 2022-09-06 | 16.00 | $15.08 | 100 |
| 2022-09-02 | 16.10 | $15.14 | 100 |
| 2022-09-01 | 16.20 | $15.32 | 600 |
| 2022-08-31 | 16.30 | $15.46 | 100 |
| 2022-08-30 | 16.38 | $15.48 | — |
| 2022-08-29 | 16.48 | $15.68 | 500 |
| 2022-08-26 | 16.56 | $15.85 | 200 |
| 2022-08-25 | 16.64 | $16.75 | 700 |
| 2022-08-24 | 16.63 | $16.34 | 1300 |
| 2022-08-23 | 16.66 | $15.90 | 200 |
| 2022-08-22 | 16.74 | $16.01 | 200 |
| 2022-08-19 | 16.81 | $16.41 | 100 |
| 2022-08-18 | 16.86 | $16.80 | — |
| 2022-08-17 | 16.86 | $16.94 | 400 |
| 2022-08-16 | 16.85 | $17.41 | 7100 |
| 2022-08-15 | 16.80 | $17.65 | 100 |
| 2022-08-12 | 16.71 | $17.41 | 100 |
| 2022-08-11 | 16.63 | $17.33 | 100 |
| 2022-08-10 | 16.56 | $17.47 | 100 |
| 2022-08-09 | 16.46 | $16.66 | — |
| 2022-08-08 | 16.44 | $17.33 | 1000 |
| 2022-08-05 | 16.35 | $17.27 | — |
| 2022-08-04 | 16.25 | $17.18 | 500 |
| 2022-08-03 | 16.15 | $17.22 | 100 |
| 2022-08-02 | 16.04 | $16.95 | 400 |
| 2022-08-01 | 15.94 | $16.64 | 200 |
| 2022-07-29 | 15.87 | $16.64 | 100 |
| 2022-07-28 | 15.79 | $16.70 | 200 |
| 2022-07-27 | 15.69 | $16.38 | 8300 |
| 2022-07-26 | 15.62 | $15.95 | 100 |
| 2022-07-25 | 15.59 | $16.02 | 100 |
| 2022-07-22 | 15.54 | $16.06 | 100 |
| 2022-07-21 | 15.49 | $16.54 | 100 |
| 2022-07-20 | 15.37 | $16.11 | 1200 |
| 2022-07-19 | 15.30 | $15.76 | 300 |
| 2022-07-18 | 15.25 | $15.21 | 100 |
| 2022-07-15 | 15.25 | $15.60 | 100 |
| 2022-07-14 | 15.22 | $15.23 | 300 |
| 2022-07-13 | 15.21 | $15.32 | 700 |
| 2022-07-12 | 15.20 | $15.36 | 800 |
| 2022-07-11 | 15.19 | $15.45 | 100 |
| 2022-07-08 | 15.16 | $15.94 | 100 |
| 2022-07-07 | 15.08 | $15.95 | 2200 |
| 2022-07-06 | 14.98 | $15.47 | 800 |
| 2022-07-05 | 14.93 | $15.45 | 100 |
| 2022-07-01 | 14.88 | $15.07 | 1500 |
| 2022-06-30 | 14.86 | $14.63 | 400 |
| 2022-06-29 | 14.88 | $14.90 | 700 |
| 2022-06-28 | 14.88 | $14.89 | 100 |
| 2022-06-27 | 14.88 | $15.31 | 100 |
| 2022-06-24 | 14.83 | $15.39 | 1200 |
| 2022-06-23 | 14.77 | $15.00 | 100 |
| 2022-06-22 | 14.75 | $14.24 | 1500 |
| 2022-06-21 | 14.80 | $13.97 | 100 |
| 2022-06-17 | 14.89 | $13.85 | 100 |
| 2022-06-16 | 15.00 | $13.56 | 100 |
| 2022-06-15 | 15.15 | $14.09 | 21900 |
| 2022-06-14 | 15.27 | $13.77 | 25300 |
| 2022-06-13 | 15.42 | $13.91 | 100 |
| 2022-06-10 | 15.58 | $14.70 | 200 |
| 2022-06-09 | 15.68 | $15.14 | — |
| 2022-06-08 | 15.73 | $15.69 | 100 |
| 2022-06-07 | 15.74 | $15.74 | 100 |
| 2022-06-06 | 15.74 | $15.38 | 800 |
| 2022-06-03 | 15.77 | $15.42 | — |
| 2022-06-02 | 15.81 | $15.95 | 100 |
| 2022-06-01 | 15.80 | $15.07 | 100 |
| 2022-05-31 | 15.87 | $15.53 | 200 |
| 2022-05-27 | 15.91 | $16.02 | 100 |
| 2022-05-26 | 15.90 | $15.37 | 400 |
| 2022-05-25 | 15.95 | $15.14 | 100 |
| 2022-05-24 | 16.04 | $15.05 | 100 |
| 2022-05-23 | 16.14 | $15.51 | 200 |
| 2022-05-20 | 16.21 | $15.35 | 100 |
| 2022-05-19 | 16.30 | $15.28 | 100 |
| 2022-05-18 | 16.41 | $14.92 | 100 |
| 2022-05-17 | 16.56 | $15.59 | 200 |
| 2022-05-16 | 16.66 | $15.21 | 600 |
| 2022-05-13 | 16.82 | $15.44 | 700 |
| 2022-05-12 | 16.96 | $14.46 | 200 |
| 2022-05-11 | 17.23 | $14.21 | 200 |
| 2022-05-10 | 17.54 | $14.64 | 400 |
| 2022-05-09 | 17.85 | $14.64 | 400 |
| 2022-05-06 | 18.19 | $15.82 | 200 |
| 2022-05-05 | 18.44 | $16.58 | 200 |
| 2022-05-04 | 18.63 | $17.57 | 700 |
| 2022-05-03 | 18.74 | $17.06 | 200 |
| 2022-05-02 | 18.92 | $17.29 | 100 |
| 2022-04-29 | 19.09 | $16.89 | 200 |
| 2022-04-28 | 19.32 | $17.29 | 800 |
| 2022-04-27 | 19.54 | $17.54 | 500 |
| 2022-04-26 | 19.75 | $17.77 | 900 |
| 2022-04-25 | 19.96 | $18.54 | 100 |
| 2022-04-22 | 20.11 | $18.40 | 100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
19.42
2026-07-16
Close Price
$19.63
Vol: 900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.70
Average
16.65
Maximum
20.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.42 | $19.63 | 900 |
| 2026-07-15 | 19.35 | $19.66 | 120 |
| 2026-07-14 | 19.26 | $19.48 | 11236 |
| 2026-07-13 | 19.19 | $19.70 | 200 |
| 2026-07-10 | 19.08 | $19.58 | 1140 |
| 2026-07-09 | 18.98 | $19.82 | 1200 |
| 2026-07-08 | 18.84 | $19.38 | 1548 |
| 2026-07-07 | 18.74 | $19.88 | 200 |
| 2026-07-06 | 18.58 | $20.08 | 512 |
| 2026-07-02 | 18.38 | $19.85 | 7421 |
| 2026-07-01 | 18.20 | $19.58 | 1217 |
| 2026-06-30 | 18.02 | $18.77 | 228 |
| 2026-06-29 | 17.92 | $19.03 | 400 |
| 2026-06-26 | 17.79 | $18.90 | 500 |
| 2026-06-25 | 17.66 | $18.42 | 200 |
| 2026-06-24 | 17.57 | $18.20 | 400 |
| 2026-06-23 | 17.49 | $17.60 | 300 |
| 2026-06-22 | 17.46 | $17.35 | 400 |
| 2026-06-18 | 17.46 | $17.68 | 140 |
| 2026-06-17 | 17.41 | $17.28 | 113 |
| 2026-06-16 | 17.40 | $17.67 | 200 |
| 2026-06-15 | 17.35 | $17.70 | 200 |
| 2026-06-12 | 17.28 | $17.50 | 143 |
| 2026-06-11 | 17.23 | $17.65 | 309 |
| 2026-06-10 | 17.15 | $17.48 | 420 |
| 2026-06-09 | 17.08 | $17.77 | 2100 |
| 2026-06-08 | 16.98 | $17.35 | 300 |
| 2026-06-05 | 16.91 | $17.31 | 500 |
| 2026-06-04 | 16.85 | $17.64 | 300 |
| 2026-06-03 | 16.74 | $17.08 | 100 |
| 2026-06-02 | 16.69 | $17.11 | 1034 |
| 2026-06-01 | 16.63 | $17.52 | 10921 |
| 2026-05-29 | 16.53 | $17.28 | 247 |
| 2026-05-28 | 16.45 | $17.23 | 124 |
| 2026-05-27 | 16.37 | $16.61 | 500 |
| 2026-05-26 | 16.34 | $16.57 | 123 |
| 2026-05-22 | 16.32 | $16.67 | 148 |
| 2026-05-21 | 16.29 | $16.65 | 137 |
| 2026-05-20 | 16.27 | $16.67 | 249 |
| 2026-05-19 | 16.24 | $16.18 | 430 |
| 2026-05-18 | 16.26 | $16.04 | 1235 |
| 2026-05-15 | 16.31 | $15.71 | 128 |
| 2026-05-14 | 16.39 | $15.84 | 100 |
| 2026-05-13 | 16.47 | $15.94 | 308 |
| 2026-05-12 | 16.54 | $16.30 | 4043 |
| 2026-05-11 | 16.58 | $16.11 | 1038 |
| 2026-05-08 | 16.63 | $16.43 | 100 |
| 2026-05-07 | 16.66 | $16.65 | 108 |
| 2026-05-06 | 16.66 | $16.64 | 100 |
| 2026-05-05 | 16.67 | $16.56 | 202 |
| 2026-05-04 | 16.68 | $16.58 | 1601 |
| 2026-05-01 | 16.69 | $16.59 | 1500 |
| 2026-04-30 | 16.69 | $16.39 | 1534 |
| 2026-04-29 | 16.72 | $15.97 | 1228 |
| 2026-04-28 | 16.78 | $16.39 | 100 |
| 2026-04-27 | 16.80 | $16.81 | 100 |
| 2026-04-24 | 16.78 | $16.85 | 803 |
| 2026-04-23 | 16.75 | $16.64 | 615 |
| 2026-04-22 | 16.74 | $17.16 | 100 |
| 2026-04-21 | 16.68 | $17.04 | 416 |
| 2026-04-20 | 16.63 | $17.40 | 100 |
| 2026-04-17 | 16.54 | $17.31 | 100 |
| 2026-04-16 | 16.46 | $16.86 | 100 |
| 2026-04-15 | 16.42 | $17.07 | 210 |
| 2026-04-14 | 16.36 | $16.79 | 118 |
| 2026-04-13 | 16.32 | $16.43 | 100 |
| 2026-04-10 | 16.32 | $15.92 | 100 |
| 2026-04-09 | 16.37 | $16.24 | 100 |
| 2026-04-08 | 16.39 | $16.63 | 2900 |
| 2026-04-07 | 16.38 | $16.33 | 200 |
| 2026-04-06 | 16.41 | $16.37 | 435 |
| 2026-04-02 | 16.43 | $16.34 | 102 |
| 2026-04-01 | 16.46 | $16.33 | 100 |
| 2026-03-31 | 16.50 | $16.22 | 111 |
| 2026-03-30 | 16.56 | $15.75 | 100 |
| 2026-03-27 | 16.67 | $15.74 | 800 |
| 2026-03-26 | 16.80 | $16.45 | 100 |
| 2026-03-25 | 16.86 | $16.55 | 100 |
| 2026-03-24 | 16.92 | $16.57 | 57 |
| 2026-03-23 | 16.99 | $16.72 | 57 |
| 2026-03-20 | 17.04 | $16.59 | 100 |
| 2026-03-19 | 17.11 | $16.86 | 100 |
| 2026-03-18 | 17.16 | $16.74 | 2300 |
| 2026-03-17 | 17.23 | $16.95 | 108 |
| 2026-03-16 | 17.28 | $16.70 | 100 |
| 2026-03-13 | 17.36 | $16.43 | 388 |
| 2026-03-12 | 17.46 | $16.47 | 388 |
| 2026-03-11 | 17.57 | $17.07 | 111 |
| 2026-03-10 | 17.63 | $17.12 | 112 |
| 2026-03-09 | 17.68 | $17.48 | 100 |
| 2026-03-06 | 17.70 | $17.26 | 2139 |
| 2026-03-05 | 17.75 | $17.60 | 200 |
| 2026-03-04 | 17.77 | $17.84 | 106 |
| 2026-03-03 | 17.76 | $17.77 | 300 |
| 2026-03-02 | 17.77 | $17.86 | 228 |
| 2026-02-27 | 17.77 | $17.97 | 323 |
| 2026-02-26 | 17.77 | $18.06 | 204 |
| 2026-02-25 | 17.77 | $17.70 | 900 |
| 2026-02-24 | 17.81 | $17.56 | 100 |
| 2026-02-23 | 17.87 | $17.48 | 12 |
| 2026-02-20 | 17.95 | $17.75 | 12 |
| 2026-02-19 | 18.02 | $17.85 | 12 |
| 2026-02-18 | 18.08 | $17.95 | 100 |
| 2026-02-17 | 18.14 | $17.64 | 3000 |
| 2026-02-13 | 18.24 | $17.38 | 100 |
| 2026-02-12 | 18.38 | $17.16 | 100 |
| 2026-02-11 | 18.55 | $17.75 | 100 |
| 2026-02-10 | 18.67 | $17.88 | 117 |
| 2026-02-09 | 18.78 | $17.96 | 100 |
| 2026-02-06 | 18.90 | $17.88 | 100 |
| 2026-02-05 | 19.04 | $17.73 | 737 |
| 2026-02-04 | 19.20 | $18.12 | 529 |
| 2026-02-03 | 19.34 | $18.37 | 402 |
| 2026-02-02 | 19.45 | $18.91 | 304 |
| 2026-01-30 | 19.52 | $18.97 | 3800 |
| 2026-01-29 | 19.58 | $19.16 | 100 |
| 2026-01-28 | 19.62 | $19.31 | 100 |
| 2026-01-27 | 19.65 | $19.49 | 2000 |
| 2026-01-26 | 19.65 | $19.64 | 1600 |
| 2026-01-23 | 19.65 | $19.56 | 106 |
| 2026-01-22 | 19.64 | $19.82 | 128 |
| 2026-01-21 | 19.62 | $19.74 | 630 |
| 2026-01-20 | 19.59 | $19.55 | 1300 |
| 2026-01-16 | 19.58 | $19.51 | 100 |
| 2026-01-15 | 19.58 | $19.67 | 1213 |
| 2026-01-14 | 19.55 | $19.52 | 1402 |
| 2026-01-13 | 19.54 | $19.58 | 100 |
| 2026-01-12 | 19.52 | $19.76 | 2847 |
| 2026-01-09 | 19.48 | $19.89 | 5027 |
| 2026-01-08 | 19.43 | $20.04 | 2115 |
| 2026-01-07 | 19.36 | $20.17 | 124 |
| 2026-01-06 | 19.27 | $20.10 | 1600 |
| 2026-01-05 | 19.19 | $19.43 | 818 |
| 2026-01-02 | 19.17 | $18.97 | 145 |
| 2025-12-31 | 19.20 | $18.99 | 1314 |
| 2025-12-30 | 19.23 | $19.13 | 100 |
| 2025-12-29 | 19.25 | $19.16 | 518 |
| 2025-12-26 | 19.27 | $19.27 | 521 |
| 2025-12-24 | 19.29 | $19.28 | 141 |
| 2025-12-23 | 19.30 | $19.27 | 411 |
| 2025-12-22 | 19.32 | $19.40 | 308 |
| 2025-12-19 | 19.32 | $19.12 | 104 |
| 2025-12-18 | 19.35 | $18.93 | 100 |
| 2025-12-17 | 19.40 | $18.95 | 200 |
| 2025-12-16 | 19.44 | $19.09 | 1428 |
| 2025-12-15 | 19.46 | $19.23 | 136 |
| 2025-12-12 | 19.46 | $19.27 | 1637 |
| 2025-12-11 | 19.46 | $19.41 | 100 |
| 2025-12-10 | 19.44 | $19.44 | 100 |
| 2025-12-09 | 19.42 | $19.36 | 100 |
| 2025-12-08 | 19.40 | $19.47 | 100 |
| 2025-12-05 | 19.37 | $19.64 | 100 |
| 2025-12-04 | 19.31 | $19.77 | 100 |
| 2025-12-03 | 19.23 | $19.62 | 400 |
| 2025-12-02 | 19.16 | $19.52 | 610 |
| 2025-12-01 | 19.10 | $19.57 | 300 |
| 2025-11-28 | 19.03 | $19.89 | 2600 |
| 2025-11-26 | 18.92 | $19.86 | 600 |
| 2025-11-25 | 18.80 | $19.86 | 4025 |
| 2025-11-24 | 18.68 | $19.63 | 3400 |
| 2025-11-21 | 18.57 | $19.18 | 223 |
| 2025-11-20 | 18.51 | $18.67 | 100 |
| 2025-11-19 | 18.49 | $18.66 | 1700 |
| 2025-11-18 | 18.47 | $18.32 | 600 |
| 2025-11-17 | 18.49 | $18.20 | 6200 |
| 2025-11-14 | 18.51 | $18.39 | 1031 |
| 2025-11-13 | 18.51 | $18.54 | 2041 |
| 2025-11-12 | 18.50 | $18.84 | 4248 |
| 2025-11-11 | 18.45 | $18.80 | 103 |
| 2025-11-10 | 18.40 | $18.59 | 4912 |
| 2025-11-07 | 18.37 | $18.45 | 100 |
| 2025-11-06 | 18.34 | $18.31 | 100 |
| 2025-11-05 | 18.32 | $18.51 | 100 |
| 2025-11-04 | 18.29 | $18.46 | 500 |
| 2025-11-03 | 18.25 | $18.54 | 600 |
| 2025-10-31 | 18.20 | $18.42 | 326 |
| 2025-10-30 | 18.16 | $18.31 | 2900 |
| 2025-10-29 | 18.13 | $18.22 | 100 |
| 2025-10-28 | 18.11 | $18.39 | 100 |
| 2025-10-27 | 18.06 | $18.58 | 100 |
| 2025-10-24 | 17.99 | $18.58 | 7434 |
| 2025-10-23 | 17.91 | $18.57 | 100 |
| 2025-10-22 | 17.83 | $18.33 | 600 |
| 2025-10-21 | 17.76 | $18.27 | 100 |
| 2025-10-20 | 17.69 | $18.17 | 100 |
| 2025-10-17 | 17.63 | $17.66 | 124 |
| 2025-10-16 | 17.62 | $17.87 | 100 |
| 2025-10-15 | 17.59 | $17.73 | 100 |
| 2025-10-14 | 17.57 | $17.52 | 100 |
| 2025-10-13 | 17.57 | $17.48 | 128 |
| 2025-10-10 | 17.57 | $17.28 | 830 |
| 2025-10-09 | 17.59 | $17.89 | 100 |
| 2025-10-08 | 17.55 | $18.03 | 100 |
| 2025-10-07 | 17.49 | $17.80 | 300 |
| 2025-10-06 | 17.46 | $17.86 | 800 |
| 2025-10-03 | 17.41 | $17.81 | 100 |
| 2025-10-02 | 17.38 | $17.64 | 100 |
| 2025-10-01 | 17.35 | $17.48 | 100 |
| 2025-09-30 | 17.35 | $17.40 | 500 |
| 2025-09-29 | 17.34 | $17.22 | 307 |
| 2025-09-26 | 17.36 | $17.16 | 416 |
| 2025-09-25 | 17.38 | $17.02 | 100 |
| 2025-09-24 | 17.42 | $17.14 | 2808 |
| 2025-09-23 | 17.45 | $17.41 | 1700 |
| 2025-09-22 | 17.46 | $17.60 | 200 |
| 2025-09-19 | 17.44 | $17.43 | 100 |
| 2025-09-18 | 17.44 | $17.65 | 100 |
| 2025-09-17 | 17.43 | $17.27 | 1313 |
| 2025-09-16 | 17.44 | $17.32 | 2161 |
| 2025-09-15 | 17.46 | $17.34 | 100 |
| 2025-09-12 | 17.47 | $17.37 | 400 |
| 2025-09-11 | 17.48 | $17.60 | 310 |
| 2025-09-10 | 17.47 | $17.24 | 100 |
| 2025-09-09 | 17.49 | $17.70 | 245 |
| 2025-09-08 | 17.47 | $17.70 | 200 |
| 2025-09-05 | 17.44 | $17.63 | 149 |
| 2025-09-04 | 17.41 | $17.43 | 305 |
| 2025-09-03 | 17.40 | $17.19 | 139 |
| 2025-09-02 | 17.41 | $17.23 | 839 |
| 2025-08-29 | 17.42 | $17.40 | 54700 |
| 2025-08-28 | 17.41 | $17.37 | 11919 |
| 2025-08-27 | 17.40 | $17.55 | 100 |
| 2025-08-26 | 17.38 | $17.52 | 400 |
| 2025-08-25 | 17.36 | $17.42 | 600 |
| 2025-08-22 | 17.35 | $17.85 | 100 |
| 2025-08-21 | 17.30 | $17.39 | 149 |
| 2025-08-20 | 17.29 | $17.52 | 300 |
| 2025-08-19 | 17.28 | $17.45 | 400 |
| 2025-08-18 | 17.27 | $17.52 | 3700 |
| 2025-08-15 | 17.25 | $17.51 | 100 |
| 2025-08-14 | 17.23 | $17.38 | 100 |
| 2025-08-13 | 17.22 | $17.52 | 200 |
| 2025-08-12 | 17.19 | $17.17 | 200 |
| 2025-08-11 | 17.20 | $16.95 | 303 |
| 2025-08-08 | 17.23 | $17.03 | 304 |
| 2025-08-07 | 17.26 | $16.76 | 400 |
| 2025-08-06 | 17.32 | $16.64 | 1176 |
| 2025-08-05 | 17.39 | $16.99 | 980 |
| 2025-08-04 | 17.43 | $17.27 | 100 |
| 2025-08-01 | 17.45 | $17.03 | 3013 |
| 2025-07-31 | 17.49 | $17.05 | 147 |
| 2025-07-30 | 17.54 | $17.77 | 200 |
| 2025-07-29 | 17.51 | $17.73 | 100 |
| 2025-07-28 | 17.49 | $17.86 | 1200 |
| 2025-07-25 | 17.45 | $17.88 | 100 |
| 2025-07-24 | 17.42 | $17.76 | 100 |
| 2025-07-23 | 17.39 | $17.77 | 769 |
| 2025-07-22 | 17.36 | $17.42 | 213 |
| 2025-07-21 | 17.36 | $16.86 | 300 |
| 2025-07-18 | 17.41 | $17.00 | 100 |
| 2025-07-17 | 17.46 | $17.15 | 200 |
| 2025-07-16 | 17.49 | $17.23 | 100 |
| 2025-07-15 | 17.51 | $17.17 | 102 |
| 2025-07-14 | 17.54 | $17.50 | 400 |
| 2025-07-11 | 17.54 | $17.34 | 1900 |
| 2025-07-10 | 17.56 | $17.75 | 600 |
| 2025-07-09 | 17.53 | $17.71 | 136 |
| 2025-07-08 | 17.51 | $17.55 | 600 |
| 2025-07-07 | 17.51 | $17.40 | 525 |
| 2025-07-03 | 17.51 | $17.67 | 1300 |
| 2025-07-02 | 17.50 | $17.61 | 139 |
| 2025-07-01 | 17.48 | $17.60 | 3000 |
| 2025-06-30 | 17.46 | $17.80 | 900 |
| 2025-06-27 | 17.42 | $17.68 | 987 |
| 2025-06-26 | 17.39 | $17.55 | 101 |
| 2025-06-25 | 17.37 | $17.35 | 101 |
| 2025-06-24 | 17.36 | $17.42 | 400 |
| 2025-06-23 | 17.35 | $17.14 | 840 |
| 2025-06-20 | 17.35 | $17.46 | 238 |
| 2025-06-18 | 17.32 | $17.35 | 700 |
| 2025-06-17 | 17.30 | $17.27 | 400 |
| 2025-06-16 | 17.29 | $17.47 | 100 |
| 2025-06-13 | 17.25 | $17.20 | 100 |
| 2025-06-12 | 17.24 | $17.43 | 100 |
| 2025-06-11 | 17.21 | $17.60 | 448 |
| 2025-06-10 | 17.15 | $17.65 | 342 |
| 2025-06-09 | 17.09 | $17.52 | 518 |
| 2025-06-06 | 17.04 | $17.54 | 617 |
| 2025-06-05 | 16.98 | $17.42 | 1000 |
| 2025-06-04 | 16.93 | $17.33 | 1265 |
| 2025-06-03 | 16.88 | $17.24 | 100 |
| 2025-06-02 | 16.84 | $17.03 | 400 |
| 2025-05-30 | 16.81 | $17.07 | 100 |
| 2025-05-29 | 16.78 | $17.03 | 100 |
| 2025-05-28 | 16.74 | $16.77 | 408 |
| 2025-05-27 | 16.72 | $16.80 | 1700 |
| 2025-05-23 | 16.69 | $16.37 | 200 |
| 2025-05-22 | 16.71 | $16.37 | 777 |
| 2025-05-21 | 16.72 | $16.51 | 777 |
| 2025-05-20 | 16.71 | $17.07 | 549 |
| 2025-05-19 | 16.64 | $17.09 | 200 |
| 2025-05-16 | 16.55 | $17.10 | 100 |
| 2025-05-15 | 16.45 | $16.88 | 600 |
| 2025-05-14 | 16.37 | $16.90 | 14315 |
| 2025-05-13 | 16.27 | $17.09 | 2380 |
| 2025-05-12 | 16.15 | $17.10 | 60709 |
| 2025-05-09 | 16.02 | $16.54 | 100 |
| 2025-05-08 | 15.93 | $16.76 | 100 |
| 2025-05-07 | 15.82 | $16.52 | 100 |
| 2025-05-06 | 15.71 | $16.28 | 100 |
| 2025-05-05 | 15.62 | $16.36 | 2125 |
| 2025-05-02 | 15.52 | $16.40 | 103 |
| 2025-05-01 | 15.41 | $15.80 | 100 |
| 2025-04-30 | 15.35 | $15.85 | 232 |
| 2025-04-29 | 15.29 | $15.95 | 100 |
| 2025-04-28 | 15.21 | $15.76 | 317 |
| 2025-04-25 | 15.16 | $15.76 | 134 |
| 2025-04-24 | 15.10 | $15.80 | 2323 |
| 2025-04-23 | 15.05 | $15.23 | 1241 |
| 2025-04-22 | 15.05 | $14.93 | 2045 |
| 2025-04-21 | 15.09 | $14.69 | 402 |
| 2025-04-17 | 15.16 | $14.93 | 200 |
| 2025-04-16 | 15.22 | $15.08 | 100 |
| 2025-04-15 | 15.26 | $15.23 | 100 |
| 2025-04-14 | 15.30 | $15.26 | 100 |
| 2025-04-11 | 15.33 | $15.04 | 8723 |
| 2025-04-10 | 15.39 | $14.74 | 282 |
| 2025-04-09 | 15.49 | $15.54 | 1229 |
| 2025-04-08 | 15.51 | $14.16 | 138 |
| 2025-04-07 | 15.67 | $14.74 | 428 |
| 2025-04-04 | 15.78 | $14.47 | 2005 |
| 2025-04-03 | 15.92 | $15.15 | 512 |
| 2025-04-02 | 16.01 | $15.81 | 100 |
| 2025-04-01 | 16.04 | $15.62 | 110 |
| 2025-03-31 | 16.10 | $15.64 | 113 |
| 2025-03-28 | 16.16 | $15.68 | 100 |
| 2025-03-27 | 16.22 | $16.09 | 100 |
| 2025-03-26 | 16.25 | $16.14 | 100 |
| 2025-03-25 | 16.29 | $16.51 | 100 |
| 2025-03-24 | 16.29 | $16.57 | 100 |
| 2025-03-21 | 16.30 | $16.27 | 100 |
| 2025-03-20 | 16.34 | $16.22 | 100 |
| 2025-03-19 | 16.39 | $16.19 | 100 |
| 2025-03-18 | 16.46 | $15.96 | 100 |
| 2025-03-17 | 16.57 | $16.13 | 408 |
| 2025-03-14 | 16.67 | $15.96 | 100 |
| 2025-03-13 | 16.80 | $15.60 | 100 |
| 2025-03-12 | 16.97 | $16.02 | 200 |
| 2025-03-11 | 17.12 | $15.99 | 100 |
| 2025-03-10 | 17.28 | $15.93 | 100 |
| 2025-03-07 | 17.45 | $16.64 | 102 |
| 2025-03-06 | 17.57 | $16.65 | 400 |
| 2025-03-05 | 17.70 | $16.93 | 100 |
| 2025-03-04 | 17.81 | $16.84 | 1512 |
| 2025-03-03 | 17.93 | $17.09 | 1200 |
| 2025-02-28 | 18.04 | $17.45 | 302 |
| 2025-02-27 | 18.12 | $17.25 | 300 |
| 2025-02-26 | 18.22 | $17.74 | 200 |
| 2025-02-25 | 18.28 | $17.42 | 14021 |
| 2025-02-24 | 18.38 | $18.01 | 2020 |
| 2025-02-21 | 18.42 | $17.76 | 1241 |
| 2025-02-20 | 18.48 | $18.55 | 500 |
| 2025-02-19 | 18.47 | $18.76 | 3177 |
| 2025-02-18 | 18.44 | $18.56 | 600 |
| 2025-02-14 | 18.43 | $18.52 | 100 |
| 2025-02-13 | 18.41 | $18.46 | 1815 |
| 2025-02-12 | 18.40 | $18.13 | 266 |
| 2025-02-11 | 18.41 | $18.14 | 200 |
| 2025-02-10 | 18.42 | $18.55 | 300 |
| 2025-02-07 | 18.39 | $18.49 | 3000 |
| 2025-02-06 | 18.36 | $18.45 | 35200 |
| 2025-02-05 | 18.32 | $18.68 | 400 |
| 2025-02-04 | 18.27 | $18.44 | 547 |
| 2025-02-03 | 18.23 | $18.44 | 132 |
| 2025-01-31 | 18.18 | $18.52 | 135 |
| 2025-01-30 | 18.12 | $18.67 | 100 |
| 2025-01-29 | 18.04 | $18.35 | 100 |
| 2025-01-28 | 17.98 | $18.46 | 118 |
| 2025-01-27 | 17.90 | $18.31 | 100 |
| 2025-01-24 | 17.84 | $18.40 | 100 |
| 2025-01-23 | 17.77 | $18.43 | 100 |
| 2025-01-22 | 17.68 | $18.54 | 118 |
| 2025-01-21 | 17.58 | $18.30 | 300 |
| 2025-01-17 | 17.50 | $17.71 | 139 |
| 2025-01-16 | 17.47 | $17.68 | 246 |
| 2025-01-15 | 17.44 | $17.53 | 100 |
| 2025-01-14 | 17.43 | $17.32 | 100 |
| 2025-01-13 | 17.45 | $17.47 | 100 |
| 2025-01-10 | 17.45 | $17.58 | 213 |
| 2025-01-08 | 17.44 | $17.89 | 128 |
| 2025-01-07 | 17.41 | $17.65 | 306 |
| 2025-01-06 | 17.40 | $17.71 | 100 |
| 2025-01-03 | 17.39 | $17.47 | 100 |
| 2025-01-02 | 17.40 | $17.06 | 100 |
| 2024-12-31 | 17.46 | $16.98 | 227 |
| 2024-12-30 | 17.53 | $17.05 | 200 |
| 2024-12-27 | 17.60 | $17.33 | 200 |
| 2024-12-26 | 17.64 | $17.54 | 400 |
| 2024-12-24 | 17.67 | $17.42 | 2400 |
| 2024-12-23 | 17.71 | $17.33 | 425 |
| 2024-12-20 | 17.76 | $17.41 | 100 |
| 2024-12-19 | 17.81 | $17.01 | 100 |
| 2024-12-18 | 17.89 | $17.08 | 1544 |
| 2024-12-17 | 17.96 | $17.72 | 200 |
| 2024-12-16 | 17.97 | $17.84 | 740 |
| 2024-12-13 | 17.96 | $17.71 | 200 |
| 2024-12-12 | 17.96 | $17.99 | 100 |
| 2024-12-11 | 17.93 | $18.08 | 105 |
| 2024-12-10 | 17.89 | $18.11 | 111 |
| 2024-12-09 | 17.85 | $18.13 | 119 |
| 2024-12-06 | 17.80 | $18.10 | 300 |
| 2024-12-05 | 17.75 | $17.96 | 400 |
| 2024-12-04 | 17.71 | $18.39 | 112 |
| 2024-12-03 | 17.62 | $18.08 | 234 |
| 2024-12-02 | 17.55 | $18.19 | 341 |
| 2024-11-29 | 17.46 | $18.12 | 100 |
| 2024-11-27 | 17.38 | $18.07 | 225 |
| 2024-11-26 | 17.29 | $17.92 | 200 |
| 2024-11-25 | 17.21 | $18.00 | 100 |
| 2024-11-22 | 17.12 | $17.34 | 100 |
| 2024-11-21 | 17.08 | $17.29 | 500 |
| 2024-11-20 | 17.05 | $17.13 | 407 |
| 2024-11-19 | 17.03 | $17.01 | 100 |
| 2024-11-18 | 17.02 | $16.79 | 700 |
| 2024-11-15 | 17.03 | $16.61 | 100 |
| 2024-11-14 | 17.06 | $17.06 | 233 |
| 2024-11-13 | 17.05 | $17.43 | 537 |
| 2024-11-12 | 17.00 | $17.56 | 111 |
| 2024-11-11 | 16.93 | $17.67 | 100 |
| 2024-11-08 | 16.85 | $17.49 | 100 |
| 2024-11-07 | 16.78 | $17.12 | 100 |
| 2024-11-06 | 16.74 | $16.99 | 400 |
| 2024-11-05 | 16.72 | $16.88 | 100 |
| 2024-11-04 | 16.70 | $16.77 | 200 |
| 2024-11-01 | 16.69 | $16.68 | 1900 |
| 2024-10-31 | 16.69 | $16.42 | 100 |
| 2024-10-30 | 16.72 | $16.75 | 100 |
| 2024-10-29 | 16.72 | $16.71 | 100 |
| 2024-10-28 | 16.72 | $16.75 | 400 |
| 2024-10-25 | 16.72 | $16.61 | 334 |
| 2024-10-24 | 16.73 | $16.58 | 240 |
| 2024-10-23 | 16.74 | $16.61 | 200 |
| 2024-10-22 | 16.76 | $16.85 | 500 |
| 2024-10-21 | 16.75 | $16.83 | 1213 |
| 2024-10-18 | 16.75 | $16.97 | 800 |
| 2024-10-17 | 16.73 | $16.61 | 100 |
| 2024-10-16 | 16.75 | $16.81 | 208 |
| 2024-10-15 | 16.75 | $16.74 | 100 |
| 2024-10-14 | 16.76 | $16.82 | 2 |
| 2024-10-11 | 16.77 | $16.70 | 100 |
| 2024-10-10 | 16.79 | $16.62 | 148 |
| 2024-10-09 | 16.81 | $16.70 | 104 |
| 2024-10-08 | 16.83 | $16.66 | 104 |
| 2024-10-07 | 16.86 | $16.55 | 106 |
| 2024-10-04 | 16.89 | $16.73 | 106 |
| 2024-10-03 | 16.91 | $16.52 | 100 |
| 2024-10-02 | 16.94 | $16.81 | 100 |
| 2024-10-01 | 16.95 | $16.74 | 100 |
| 2024-09-30 | 16.96 | $17.03 | 100 |
| 2024-09-27 | 16.95 | $16.89 | 600 |
| 2024-09-26 | 16.94 | $16.87 | 440 |
| 2024-09-25 | 16.94 | $16.73 | 10 |
| 2024-09-24 | 16.95 | $16.97 | 100 |
| 2024-09-23 | 16.93 | $17.07 | 100 |
| 2024-09-20 | 16.90 | $17.19 | 100 |
| 2024-09-19 | 16.86 | $17.30 | 444 |
| 2024-09-18 | 16.80 | $17.10 | 200 |
| 2024-09-17 | 16.76 | $17.11 | 137 |
| 2024-09-16 | 16.72 | $17.22 | 113 |
| 2024-09-13 | 16.66 | $17.09 | 100 |
| 2024-09-12 | 16.61 | $16.93 | 900 |
| 2024-09-11 | 16.57 | $16.83 | 101 |
| 2024-09-10 | 16.53 | $16.61 | 102 |
| 2024-09-09 | 16.52 | $16.53 | 612 |
| 2024-09-06 | 16.51 | $16.32 | 200 |
| 2024-09-05 | 16.51 | $16.52 | 100 |
| 2024-09-04 | 16.49 | $16.46 | 2248 |
| 2024-09-03 | 16.48 | $16.60 | 500 |
| 2024-08-30 | 16.44 | $16.77 | 100 |
| 2024-08-29 | 16.38 | $16.75 | 149 |
| 2024-08-28 | 16.32 | $16.62 | 100 |
| 2024-08-27 | 16.27 | $16.62 | 100 |
| 2024-08-26 | 16.22 | $16.42 | 400 |
| 2024-08-23 | 16.18 | $16.65 | 500 |
| 2024-08-22 | 16.11 | $16.34 | 600 |
| 2024-08-21 | 16.07 | $16.52 | 749 |
| 2024-08-20 | 16.01 | $16.29 | 700 |
| 2024-08-19 | 15.97 | $16.59 | 100 |
| 2024-08-16 | 15.90 | $16.41 | 1300 |
| 2024-08-15 | 15.85 | $16.33 | 4238 |
| 2024-08-14 | 15.80 | $15.98 | 302 |
| 2024-08-13 | 15.79 | $16.15 | 423 |
| 2024-08-12 | 15.76 | $15.94 | 818 |
| 2024-08-09 | 15.75 | $15.93 | 334 |
| 2024-08-08 | 15.74 | $15.85 | 100 |
| 2024-08-07 | 15.74 | $15.38 | 400 |
| 2024-08-06 | 15.79 | $15.56 | 2500 |
| 2024-08-05 | 15.82 | $15.36 | 935 |
| 2024-08-02 | 15.87 | $15.66 | 305 |
| 2024-08-01 | 15.89 | $15.86 | 112 |
| 2024-07-31 | 15.88 | $15.78 | 100 |
| 2024-07-30 | 15.89 | $15.73 | 106 |
| 2024-07-29 | 15.89 | $15.58 | 1300 |
| 2024-07-26 | 15.92 | $15.37 | 200 |
| 2024-07-25 | 15.96 | $15.96 | 100 |
| 2024-07-24 | 15.94 | $16.21 | 529 |
| 2024-07-23 | 15.90 | $16.29 | 800 |
| 2024-07-22 | 15.84 | $16.26 | 308 |
| 2024-07-19 | 15.79 | $15.89 | 159 |
| 2024-07-18 | 15.77 | $15.71 | 62 |
| 2024-07-17 | 15.77 | $16.28 | 367 |
| 2024-07-16 | 15.71 | $16.47 | 352 |
| 2024-07-15 | 15.63 | $15.93 | 177 |
| 2024-07-12 | 15.60 | $16.01 | 123 |
| 2024-07-11 | 15.57 | $15.87 | 1164 |
| 2024-07-10 | 15.55 | $15.49 | 3 |
| 2024-07-09 | 15.57 | $15.45 | 3295 |
| 2024-07-08 | 15.60 | $15.49 | 226 |
| 2024-07-05 | 15.62 | $15.63 | 714 |
| 2024-07-03 | 15.63 | $15.35 | 4 |
| 2024-07-02 | 15.68 | $15.39 | 1 |
| 2024-07-01 | 15.71 | $15.34 | 7 |
| 2024-06-28 | 15.76 | $15.54 | 1749 |
| 2024-06-27 | 15.79 | $15.67 | — |
| 2024-06-26 | 15.80 | $15.57 | 55 |
| 2024-06-25 | 15.83 | $15.50 | 266 |
| 2024-06-24 | 15.87 | $15.43 | 138 |
| 2024-06-21 | 15.92 | $15.78 | 11 |
| 2024-06-20 | 15.93 | $15.78 | 3142 |
| 2024-06-18 | 15.95 | $15.87 | 200 |
| 2024-06-17 | 15.96 | $15.86 | 1 |
| 2024-06-14 | 15.98 | $15.94 | 102 |
| 2024-06-13 | 15.99 | $16.05 | 202 |
| 2024-06-12 | 16.00 | $16.14 | 207 |
| 2024-06-11 | 15.99 | $16.02 | 1517 |
| 2024-06-10 | 16.00 | $16.03 | 70 |
| 2024-06-07 | 16.01 | $15.97 | 64 |
| 2024-06-06 | 16.02 | $16.18 | 12 |
| 2024-06-05 | 16.02 | $16.04 | 264 |
| 2024-06-04 | 16.03 | $15.67 | 116 |
| 2024-06-03 | 16.07 | $15.57 | 117 |
| 2024-05-31 | 16.13 | $15.68 | 1016 |
| 2024-05-30 | 16.18 | $15.83 | — |
| 2024-05-29 | 16.22 | $15.88 | — |
| 2024-05-28 | 16.25 | $16.05 | — |
| 2024-05-24 | 16.27 | $16.14 | 128 |
| 2024-05-23 | 16.27 | $15.96 | 172 |
| 2024-05-22 | 16.29 | $16.29 | 1 |
| 2024-05-21 | 16.28 | $16.52 | 80 |
| 2024-05-20 | 16.25 | $16.41 | 314 |
| 2024-05-17 | 16.22 | $16.45 | 101 |
| 2024-05-16 | 16.18 | $16.51 | 1 |
| 2024-05-15 | 16.13 | $16.52 | 314 |
| 2024-05-14 | 16.08 | $16.23 | 2125 |
| 2024-05-13 | 16.05 | $16.17 | 1115 |
| 2024-05-10 | 16.02 | $16.08 | 251 |
| 2024-05-09 | 16.01 | $16.23 | 160 |
| 2024-05-08 | 15.98 | $15.92 | 1 |
| 2024-05-07 | 15.98 | $16.36 | 314 |
| 2024-05-06 | 15.95 | $16.29 | 1183 |
| 2024-05-03 | 15.92 | $16.23 | 1182 |
| 2024-05-02 | 15.90 | $16.03 | 952 |
| 2024-05-01 | 15.89 | $15.98 | 952 |
| 2024-04-30 | 15.90 | $15.96 | 51 |
| 2024-04-29 | 15.91 | $16.11 | 342 |
| 2024-04-26 | 15.90 | $15.85 | 319 |
| 2024-04-25 | 15.93 | $15.76 | 10 |
| 2024-04-24 | 15.97 | $15.90 | 898 |
| 2024-04-23 | 16.00 | $15.97 | 1101 |
| 2024-04-22 | 16.02 | $15.52 | — |
| 2024-04-19 | 16.10 | $15.35 | 121 |
| 2024-04-18 | 16.19 | $15.50 | 128 |
| 2024-04-17 | 16.28 | $15.54 | 100 |
| 2024-04-16 | 16.36 | $15.72 | 256 |
| 2024-04-15 | 16.43 | $15.84 | 100 |
| 2024-04-12 | 16.50 | $16.18 | 400 |
| 2024-04-11 | 16.53 | $16.52 | 532 |
| 2024-04-10 | 16.52 | $16.64 | 759 |
| 2024-04-09 | 16.51 | $16.82 | 323 |
| 2024-04-08 | 16.48 | $16.51 | 879 |
| 2024-04-05 | 16.47 | $16.38 | 203 |
| 2024-04-04 | 16.49 | $16.13 | 114 |
| 2024-04-03 | 16.52 | $16.31 | 100 |
| 2024-04-02 | 16.54 | $16.26 | 455 |
| 2024-04-01 | 16.56 | $16.64 | 393 |
| 2024-03-28 | 16.54 | $16.97 | 556 |
| 2024-03-27 | 16.49 | $16.88 | 4245 |
| 2024-03-26 | 16.44 | $16.58 | 28400 |
| 2024-03-25 | 16.42 | $16.45 | 500 |
| 2024-03-22 | 16.41 | $16.42 | 661 |
| 2024-03-21 | 16.40 | $16.63 | 9 |
| 2024-03-20 | 16.37 | $16.50 | 12 |
| 2024-03-19 | 16.35 | $16.49 | 939 |
| 2024-03-18 | 16.32 | $16.38 | 110 |
| 2024-03-15 | 16.31 | $16.20 | 260 |
| 2024-03-14 | 16.31 | $16.20 | 51 |
| 2024-03-13 | 16.31 | $16.48 | 699 |
| 2024-03-12 | 16.28 | $16.66 | 807 |
| 2024-03-11 | 16.24 | $16.44 | 1330 |
| 2024-03-08 | 16.21 | $16.63 | 959 |
| 2024-03-07 | 16.16 | $16.67 | 3018 |
| 2024-03-06 | 16.11 | $16.27 | 536 |
| 2024-03-05 | 16.09 | $15.99 | 1 |
| 2024-03-04 | 16.10 | $16.31 | 122 |
| 2024-03-01 | 16.08 | $16.31 | 2769 |
| 2024-02-29 | 16.05 | $15.98 | 127 |
| 2024-02-28 | 16.06 | $15.90 | 492 |
| 2024-02-27 | 16.07 | $16.16 | 200 |
| 2024-02-26 | 16.06 | $16.01 | 318 |
| 2024-02-23 | 16.06 | $16.00 | 155 |
| 2024-02-22 | 16.06 | $16.15 | 758 |
| 2024-02-21 | 16.05 | $15.95 | 84 |
| 2024-02-20 | 16.05 | $16.10 | 843 |
| 2024-02-16 | 16.04 | $16.16 | 241 |
| 2024-02-15 | 16.03 | $16.24 | 1381 |
| 2024-02-14 | 16.00 | $16.10 | 260 |
| 2024-02-13 | 15.98 | $15.75 | 2740 |
| 2024-02-12 | 16.00 | $16.19 | 1985 |
| 2024-02-09 | 15.98 | $16.11 | 2165 |
| 2024-02-08 | 15.96 | $16.18 | 2361 |
| 2024-02-07 | 15.93 | $16.11 | 801 |
| 2024-02-06 | 15.91 | $16.20 | 680 |
| 2024-02-05 | 15.88 | $15.78 | 38 |
| 2024-02-02 | 15.89 | $15.90 | 893 |
| 2024-02-01 | 15.88 | $15.92 | 861 |
| 2024-01-31 | 15.87 | $15.75 | 554 |
| 2024-01-30 | 15.87 | $15.91 | 504 |
| 2024-01-29 | 15.86 | $16.18 | 277 |
| 2024-01-26 | 15.82 | $15.90 | 578 |
| 2024-01-25 | 15.81 | $15.81 | 1563 |
| 2024-01-24 | 15.81 | $15.82 | 121 |
| 2024-01-23 | 15.81 | $15.97 | 375 |
| 2024-01-22 | 15.80 | $16.09 | 1189 |
| 2024-01-19 | 15.77 | $15.86 | 4102 |
| 2024-01-18 | 15.76 | $15.77 | 1209 |
| 2024-01-17 | 15.76 | $15.56 | 8 |
| 2024-01-16 | 15.77 | $15.68 | 188 |
| 2024-01-12 | 15.78 | $15.82 | 3384 |
| 2024-01-11 | 15.76 | $15.95 | 2123 |
| 2024-01-10 | 15.73 | $15.87 | 3171 |
| 2024-01-09 | 15.70 | $16.33 | 2285 |
| 2024-01-08 | 15.62 | $15.78 | 510 |
| 2024-01-05 | 15.58 | $15.37 | 1735 |
| 2024-01-04 | 15.58 | $15.27 | 692 |
| 2024-01-03 | 15.58 | $15.25 | 330806 |
| 2024-01-02 | 15.58 | $15.58 | 1481 |
| 2023-12-29 | 15.54 | $15.94 | 1197 |
| 2023-12-28 | 15.46 | $16.12 | 331 |
| 2023-12-27 | 15.35 | $16.07 | 1145 |
| 2023-12-26 | 15.24 | $16.09 | 1584 |
| 2023-12-22 | 15.11 | $15.92 | 1136 |
| 2023-12-21 | 15.00 | $15.86 | 75 |
| 2023-12-20 | 14.87 | $15.35 | 102 |
| 2023-12-19 | 14.79 | $15.76 | 475 |
| 2023-12-18 | 14.67 | $15.36 | 1 |
| 2023-12-15 | 14.57 | $15.25 | 861 |
| 2023-12-14 | 14.47 | $15.54 | 656 |
| 2023-12-13 | 14.34 | $15.13 | 100 |
| 2023-12-12 | 14.23 | $14.55 | 434 |
| 2023-12-11 | 14.17 | $14.46 | 102 |
| 2023-12-08 | 14.11 | $14.40 | 1474 |
| 2023-12-07 | 14.05 | $14.42 | 200 |
| 2023-12-06 | 13.98 | $14.32 | 300 |
| 2023-12-05 | 13.91 | $14.29 | 505 |
| 2023-12-04 | 13.84 | $14.48 | 410 |
| 2023-12-01 | 13.75 | $14.40 | 20 |
| 2023-11-30 | 13.65 | $14.06 | 572 |
| 2023-11-29 | 13.58 | $14.05 | 332675 |
| 2023-11-28 | 13.50 | $13.93 | 1438 |
| 2023-11-27 | 13.43 | $14.00 | 25 |
| 2023-11-24 | 13.34 | $14.00 | 480 |
| 2023-11-22 | 13.24 | $13.94 | 1 |
| 2023-11-21 | 13.14 | $13.82 | 59 |
| 2023-11-20 | 13.05 | $13.84 | 322 |
| 2023-11-17 | 12.95 | $13.59 | 201 |
| 2023-11-16 | 12.88 | $13.46 | 21 |
| 2023-11-15 | 12.81 | $13.42 | 18 |
| 2023-11-14 | 12.75 | $13.28 | 2128 |
| 2023-11-13 | 12.70 | $12.70 | 40 |
| 2023-11-10 | 12.71 | $12.54 | 4044 |
| 2023-11-09 | 12.74 | $12.39 | 119 |
| 2023-11-08 | 12.78 | $12.85 | 100 |
| 2023-11-07 | 12.79 | $13.17 | 1040 |
| 2023-11-06 | 12.77 | $13.07 | 320 |
| 2023-11-03 | 12.76 | $13.26 | 1100 |
| 2023-11-02 | 12.73 | $12.71 | 986 |
| 2023-11-01 | 12.76 | $12.42 | 1 |
| 2023-10-31 | 12.83 | $12.29 | 400 |
| 2023-10-30 | 12.91 | $12.11 | 420 |
| 2023-10-27 | 13.02 | $12.23 | 553 |
| 2023-10-26 | 13.13 | $12.20 | 4 |
| 2023-10-25 | 13.25 | $12.68 | 212 |
| 2023-10-24 | 13.33 | $13.02 | 18 |
| 2023-10-23 | 13.39 | $12.99 | 22 |
| 2023-10-20 | 13.45 | $13.09 | 782 |
| 2023-10-19 | 13.50 | $13.10 | 44 |
| 2023-10-18 | 13.56 | $13.17 | 228 |
| 2023-10-17 | 13.61 | $13.43 | 235 |
| 2023-10-16 | 13.65 | $13.28 | 62 |
| 2023-10-13 | 13.71 | $13.13 | 960 |
| 2023-10-12 | 13.79 | $13.00 | 437 |
| 2023-10-11 | 13.89 | $13.59 | 651 |
| 2023-10-10 | 13.95 | $14.00 | 494 |
| 2023-10-09 | 13.97 | $13.75 | 4 |
| 2023-10-06 | 14.03 | $13.73 | 245 |
| 2023-10-05 | 14.09 | $13.64 | 4627 |
| 2023-10-04 | 14.18 | $13.74 | 270 |
| 2023-10-03 | 14.26 | $13.73 | 289 |
| 2023-10-02 | 14.36 | $13.98 | 602 |
| 2023-09-29 | 14.45 | $14.08 | 2000 |
| 2023-09-28 | 14.53 | $14.19 | 624 |
| 2023-09-27 | 14.61 | $14.04 | 223 |
| 2023-09-26 | 14.72 | $13.82 | 7 |
| 2023-09-25 | 14.86 | $13.75 | 4298 |
| 2023-09-22 | 15.02 | $13.79 | 25 |
| 2023-09-21 | 15.17 | $13.98 | 107 |
| 2023-09-20 | 15.32 | $14.45 | 500 |
| 2023-09-19 | 15.43 | $14.68 | 1 |
| 2023-09-18 | 15.52 | $14.78 | 359 |
| 2023-09-15 | 15.61 | $14.90 | 506 |
| 2023-09-14 | 15.69 | $15.19 | 62 |
| 2023-09-13 | 15.75 | $15.34 | 283 |
| 2023-09-12 | 15.80 | $15.34 | 105 |
| 2023-09-11 | 15.85 | $15.63 | 437 |
| 2023-09-08 | 15.88 | $15.37 | 839 |
| 2023-09-07 | 15.94 | $15.69 | 174 |
| 2023-09-06 | 15.98 | $16.03 | 111 |
| 2023-09-05 | 15.98 | $15.96 | 45 |
| 2023-09-01 | 16.00 | $16.39 | 48 |
| 2023-08-31 | 15.98 | $16.16 | 1668 |
| 2023-08-30 | 15.98 | $16.32 | 336 |
| 2023-08-29 | 15.98 | $16.09 | 451 |
| 2023-08-28 | 16.01 | $15.60 | 120 |
| 2023-08-25 | 16.09 | $15.61 | 772 |
| 2023-08-24 | 16.19 | $15.49 | 141 |
| 2023-08-23 | 16.31 | $15.77 | 57 |
| 2023-08-22 | 16.42 | $15.71 | 233 |
| 2023-08-21 | 16.54 | $15.73 | 179 |
| 2023-08-18 | 16.67 | $15.75 | 438 |
| 2023-08-17 | 16.81 | $15.80 | 603 |
| 2023-08-16 | 16.96 | $16.03 | 778 |
| 2023-08-15 | 17.10 | $16.50 | 1107 |
| 2023-08-14 | 17.20 | $16.52 | 312 |
| 2023-08-11 | 17.30 | $16.43 | 115 |
| 2023-08-10 | 17.43 | $16.51 | 3754 |
| 2023-08-09 | 17.55 | $16.40 | 51 |
| 2023-08-08 | 17.70 | $16.67 | 4 |
| 2023-08-07 | 17.83 | $17.06 | 340 |
| 2023-08-04 | 17.92 | $17.13 | 200 |
| 2023-08-03 | 18.01 | $17.34 | 200 |
| 2023-08-02 | 18.08 | $17.58 | 6900 |
| 2023-08-01 | 18.13 | $17.99 | 700 |
| 2023-07-31 | 18.14 | $18.17 | 200 |
| 2023-07-28 | 18.13 | $18.31 | 500 |
| 2023-07-27 | 18.10 | $18.00 | 100 |
| 2023-07-26 | 18.11 | $18.14 | 200 |
| 2023-07-25 | 18.09 | $18.00 | 100 |
| 2023-07-24 | 18.09 | $17.79 | 100 |
| 2023-07-21 | 18.11 | $18.13 | — |
| 2023-07-20 | 18.10 | $18.03 | 200 |
| 2023-07-19 | 18.09 | $18.29 | 500 |
| 2023-07-18 | 18.06 | $18.38 | 100 |
| 2023-07-17 | 18.02 | $18.47 | 500 |
| 2023-07-14 | 17.97 | $18.49 | — |
| 2023-07-13 | 17.91 | $18.40 | 300 |
| 2023-07-12 | 17.86 | $18.30 | 600 |
| 2023-07-11 | 17.81 | $18.02 | 600 |
| 2023-07-10 | 17.79 | $17.99 | — |
| 2023-07-07 | 17.77 | $17.50 | 700 |
| 2023-07-06 | 17.79 | $17.45 | 800 |
| 2023-07-05 | 17.82 | $17.75 | 800 |
| 2023-07-03 | 17.82 | $17.85 | 100 |
| 2023-06-30 | 17.81 | $18.10 | 500 |
| 2023-06-29 | 17.77 | $17.91 | 600 |
| 2023-06-28 | 17.74 | $17.81 | 100 |
| 2023-06-27 | 17.72 | $17.62 | 300 |
| 2023-06-26 | 17.71 | $17.64 | 500 |
| 2023-06-23 | 17.70 | $17.73 | 100 |
| 2023-06-22 | 17.67 | $17.90 | 1200 |
| 2023-06-21 | 17.62 | $17.77 | 500 |
| 2023-06-20 | 17.59 | $18.01 | 300 |
| 2023-06-16 | 17.53 | $18.00 | 200 |
| 2023-06-15 | 17.46 | $18.11 | 1200 |
| 2023-06-14 | 17.38 | $17.79 | 200 |
| 2023-06-13 | 17.33 | $17.83 | 100 |
| 2023-06-12 | 17.27 | $17.69 | 1100 |
| 2023-06-09 | 17.22 | $17.37 | 300 |
| 2023-06-08 | 17.21 | $17.40 | — |
| 2023-06-07 | 17.19 | $17.35 | 100 |
| 2023-06-06 | 17.17 | $17.61 | 1600 |
| 2023-06-05 | 17.13 | $17.55 | 1500 |
| 2023-06-02 | 17.09 | $17.42 | 100 |
| 2023-06-01 | 17.07 | $17.17 | 100 |
| 2023-05-31 | 17.06 | $16.80 | 300 |
| 2023-05-30 | 17.10 | $16.69 | — |
| 2023-05-26 | 17.14 | $16.80 | 100 |
| 2023-05-25 | 17.18 | $16.75 | 100 |
| 2023-05-24 | 17.23 | $17.06 | 600 |
| 2023-05-23 | 17.24 | $17.12 | 100 |
| 2023-05-22 | 17.25 | $17.49 | — |
| 2023-05-19 | 17.23 | $17.23 | 200 |
| 2023-05-18 | 17.24 | $17.16 | — |
| 2023-05-17 | 17.25 | $17.09 | 200 |
| 2023-05-16 | 17.27 | $17.15 | 100 |
| 2023-05-15 | 17.29 | $17.37 | 100 |
| 2023-05-12 | 17.29 | $17.30 | 200 |
| 2023-05-11 | 17.30 | $17.31 | 100 |
| 2023-05-10 | 17.30 | $17.48 | 200 |
| 2023-05-09 | 17.29 | $17.19 | — |
| 2023-05-08 | 17.30 | $17.23 | — |
| 2023-05-05 | 17.31 | $17.29 | 100 |
| 2023-05-04 | 17.31 | $17.08 | 500 |
| 2023-05-03 | 17.33 | $17.16 | — |
| 2023-05-02 | 17.34 | $16.97 | 100 |
| 2023-05-01 | 17.37 | $17.30 | 300 |
| 2023-04-28 | 17.37 | $17.33 | 300 |
| 2023-04-27 | 17.36 | $17.10 | 400 |
| 2023-04-26 | 17.37 | $17.21 | 600 |
| 2023-04-25 | 17.37 | $17.33 | 100 |
| 2023-04-24 | 17.35 | $17.81 | 300 |
| 2023-04-21 | 17.28 | $17.85 | 100 |
| 2023-04-20 | 17.20 | $17.63 | 100 |
| 2023-04-19 | 17.14 | $17.78 | 400 |
| 2023-04-18 | 17.06 | $17.34 | 300 |
| 2023-04-17 | 17.02 | $17.40 | 100 |
| 2023-04-14 | 16.96 | $17.26 | — |
| 2023-04-13 | 16.92 | $17.38 | 100 |
| 2023-04-12 | 16.86 | $17.02 | 5300 |
| 2023-04-11 | 16.84 | $17.15 | 100 |
| 2023-04-10 | 16.80 | $16.94 | 1100 |
| 2023-04-06 | 16.77 | $16.89 | 100 |
| 2023-04-05 | 16.75 | $16.88 | 100 |
| 2023-04-04 | 16.72 | $16.95 | 100 |
| 2023-04-03 | 16.69 | $17.00 | 100 |
| 2023-03-31 | 16.66 | $17.11 | — |
| 2023-03-30 | 16.62 | $16.72 | 1000 |
| 2023-03-29 | 16.61 | $16.71 | 100 |
| 2023-03-28 | 16.61 | $16.45 | 1300 |
| 2023-03-27 | 16.63 | $16.74 | 300 |
| 2023-03-24 | 16.62 | $16.66 | 400 |
| 2023-03-23 | 16.62 | $16.53 | 200 |
| 2023-03-22 | 16.63 | $16.55 | 700 |
| 2023-03-21 | 16.64 | $16.93 | 100 |
| 2023-03-20 | 16.61 | $16.53 | 100 |
| 2023-03-17 | 16.62 | $16.51 | 100 |
| 2023-03-16 | 16.63 | $16.78 | 300 |
| 2023-03-15 | 16.63 | $16.51 | 100 |
| 2023-03-14 | 16.65 | $16.58 | 30600 |
| 2023-03-13 | 16.67 | $16.41 | 1900 |
| 2023-03-10 | 16.70 | $15.89 | 800 |
| 2023-03-09 | 16.79 | $16.44 | 40600 |
| 2023-03-08 | 16.84 | $16.77 | — |
| 2023-03-07 | 16.85 | $16.89 | 1200 |
| 2023-03-06 | 16.85 | $17.09 | 200 |
| 2023-03-03 | 16.84 | $17.43 | 100 |
| 2023-03-02 | 16.80 | $16.92 | 100 |
| 2023-03-01 | 16.81 | $16.56 | 300 |
| 2023-02-28 | 16.85 | $16.54 | 13000 |
| 2023-02-27 | 16.90 | $16.42 | 800 |
| 2023-02-24 | 16.97 | $16.39 | 200 |
| 2023-02-23 | 17.03 | $16.62 | 100 |
| 2023-02-22 | 17.08 | $16.58 | 34900 |
| 2023-02-21 | 17.13 | $16.58 | 300 |
| 2023-02-17 | 17.19 | $17.04 | 1000 |
| 2023-02-16 | 17.20 | $17.18 | 100 |
| 2023-02-15 | 17.19 | $17.37 | 100 |
| 2023-02-14 | 17.17 | $17.11 | 100 |
| 2023-02-13 | 17.16 | $17.15 | 200 |
| 2023-02-10 | 17.16 | $16.83 | 500 |
| 2023-02-09 | 17.18 | $16.86 | 9300 |
| 2023-02-08 | 17.19 | $17.29 | 100 |
| 2023-02-07 | 17.16 | $17.58 | 700 |
| 2023-02-06 | 17.10 | $17.26 | 200 |
| 2023-02-03 | 17.06 | $17.60 | 300 |
| 2023-02-02 | 16.98 | $17.97 | 500 |
| 2023-02-01 | 16.85 | $17.31 | 100 |
| 2023-01-31 | 16.78 | $17.01 | 5500 |
| 2023-01-30 | 16.74 | $16.79 | 1800 |
| 2023-01-27 | 16.71 | $17.05 | 3300 |
| 2023-01-26 | 16.65 | $16.96 | 100 |
| 2023-01-25 | 16.59 | $16.77 | 600 |
| 2023-01-24 | 16.55 | $16.95 | 100 |
| 2023-01-23 | 16.48 | $17.13 | 1200 |
| 2023-01-20 | 16.39 | $16.86 | 200 |
| 2023-01-19 | 16.33 | $16.54 | 1700 |
| 2023-01-18 | 16.29 | $16.74 | 100 |
| 2023-01-17 | 16.22 | $16.92 | 200 |
| 2023-01-13 | 16.14 | $16.75 | 100 |
| 2023-01-12 | 16.07 | $16.50 | 100 |
| 2023-01-11 | 16.03 | $16.52 | 100 |
| 2023-01-10 | 15.99 | $16.32 | 100 |
| 2023-01-09 | 15.96 | $16.12 | 100 |
| 2023-01-06 | 15.96 | $15.97 | 1000 |
| 2023-01-05 | 15.97 | $15.88 | 100 |
| 2023-01-04 | 15.99 | $16.07 | — |
| 2023-01-03 | 16.00 | $15.86 | 200 |
| 2022-12-30 | 16.03 | $15.95 | 700 |
| 2022-12-29 | 16.06 | $16.00 | 100 |
| 2022-12-28 | 16.09 | $15.58 | 100 |
| 2022-12-27 | 16.16 | $15.60 | 400 |
| 2022-12-23 | 16.23 | $15.78 | 100 |
| 2022-12-22 | 16.28 | $16.03 | — |
| 2022-12-21 | 16.32 | $16.19 | 3100 |
| 2022-12-20 | 16.34 | $15.86 | 100 |
| 2022-12-19 | 16.39 | $15.74 | 100 |
| 2022-12-16 | 16.46 | $16.06 | 100 |
| 2022-12-15 | 16.50 | $16.22 | 200 |
| 2022-12-14 | 16.52 | $16.68 | 100 |
| 2022-12-13 | 16.50 | $16.76 | 300 |
| 2022-12-12 | 16.48 | $16.50 | 100 |
| 2022-12-09 | 16.48 | $16.31 | 300 |
| 2022-12-08 | 16.50 | $16.57 | 300 |
| 2022-12-07 | 16.49 | $16.32 | 1400 |
| 2022-12-06 | 16.50 | $16.22 | 100 |
| 2022-12-05 | 16.52 | $16.50 | 100 |
| 2022-12-02 | 16.51 | $16.97 | 100 |
| 2022-12-01 | 16.45 | $17.02 | 100 |
| 2022-11-30 | 16.37 | $16.77 | 100 |
| 2022-11-29 | 16.32 | $16.09 | 100 |
| 2022-11-28 | 16.33 | $16.25 | 200 |
| 2022-11-25 | 16.33 | $16.46 | — |
| 2022-11-23 | 16.30 | $16.48 | 200 |
| 2022-11-22 | 16.26 | $16.29 | — |
| 2022-11-21 | 16.24 | $16.25 | 100 |
| 2022-11-18 | 16.21 | $16.29 | 100 |
| 2022-11-17 | 16.18 | $16.26 | 100 |
| 2022-11-16 | 16.13 | $16.64 | — |
| 2022-11-15 | 16.04 | $16.86 | — |
| 2022-11-14 | 15.92 | $16.63 | — |
| 2022-11-11 | 15.81 | $17.03 | — |
| 2022-11-10 | 15.64 | $16.67 | 100 |
| 2022-11-09 | 15.51 | $15.40 | 400 |
| 2022-11-08 | 15.48 | $15.82 | 100 |
| 2022-11-07 | 15.41 | $15.79 | 100 |
| 2022-11-04 | 15.34 | $15.77 | 200 |
| 2022-11-03 | 15.26 | $15.48 | 100 |
| 2022-11-02 | 15.20 | $15.71 | 2200 |
| 2022-11-01 | 15.13 | $16.20 | 1100 |
| 2022-10-31 | 15.00 | $15.92 | 100 |
| 2022-10-28 | 14.90 | $15.90 | 100 |
| 2022-10-27 | 14.78 | $15.45 | 100 |
| 2022-10-26 | 14.71 | $15.63 | 300 |
| 2022-10-25 | 14.61 | $15.38 | — |
| 2022-10-24 | 14.53 | $14.72 | 100 |
| 2022-10-21 | 14.51 | $14.62 | 100 |
| 2022-10-20 | 14.49 | $14.32 | 100 |
| 2022-10-19 | 14.51 | $14.37 | 300 |
| 2022-10-18 | 14.52 | $14.64 | 100 |
| 2022-10-17 | 14.51 | $14.55 | 100 |
| 2022-10-14 | 14.51 | $14.03 | 100 |
| 2022-10-13 | 14.57 | $14.47 | 100 |
| 2022-10-12 | 14.59 | $14.22 | — |
| 2022-10-11 | 14.64 | $14.28 | 600 |
| 2022-10-10 | 14.70 | $14.38 | 300 |
| 2022-10-07 | 14.75 | $14.70 | 9800 |
| 2022-10-06 | 14.79 | $15.21 | 100 |
| 2022-10-05 | 14.78 | $15.33 | 700 |
| 2022-10-04 | 14.76 | $15.25 | 500 |
| 2022-10-03 | 14.74 | $14.49 | 100 |
| 2022-09-30 | 14.80 | $14.18 | 300 |
| 2022-09-29 | 14.90 | $14.32 | 1600 |
| 2022-09-28 | 14.99 | $14.55 | 300 |
| 2022-09-27 | 15.06 | $14.01 | 100 |
| 2022-09-26 | 15.19 | $14.04 | 100 |
| 2022-09-23 | 15.33 | $14.16 | 100 |
| 2022-09-22 | 15.47 | $14.34 | 100 |
| 2022-09-21 | 15.60 | $14.82 | 100 |
| 2022-09-20 | 15.68 | $15.13 | 100 |
| 2022-09-19 | 15.75 | $15.33 | 100 |
| 2022-09-16 | 15.80 | $15.49 | — |
| 2022-09-15 | 15.84 | $15.83 | 200 |
| 2022-09-14 | 15.85 | $15.81 | 100 |
| 2022-09-13 | 15.88 | $15.78 | 100 |
| 2022-09-12 | 15.91 | $16.56 | 100 |
| 2022-09-09 | 15.88 | $16.42 | 200 |
| 2022-09-08 | 15.86 | $16.09 | 100 |
| 2022-09-07 | 15.88 | $15.68 | — |
| 2022-09-06 | 15.94 | $15.08 | 100 |
| 2022-09-02 | 16.08 | $15.14 | 100 |
| 2022-09-01 | 16.21 | $15.32 | 600 |
| 2022-08-31 | 16.34 | $15.46 | 100 |
| 2022-08-30 | 16.46 | $15.48 | — |
| 2022-08-29 | 16.59 | $15.68 | 500 |
| 2022-08-26 | 16.71 | $15.85 | 200 |
| 2022-08-25 | 16.81 | $16.75 | 700 |
| 2022-08-24 | 16.82 | $16.34 | 1300 |
| 2022-08-23 | 16.88 | $15.90 | 200 |
| 2022-08-22 | 16.97 | $16.01 | 200 |
| 2022-08-19 | 17.06 | $16.41 | 100 |
| 2022-08-18 | 17.11 | $16.80 | — |
| 2022-08-17 | 17.12 | $16.94 | 400 |
| 2022-08-16 | 17.11 | $17.41 | 7100 |
| 2022-08-15 | 17.05 | $17.65 | 100 |
| 2022-08-12 | 16.95 | $17.41 | 100 |
| 2022-08-11 | 16.87 | $17.33 | 100 |
| 2022-08-10 | 16.78 | $17.47 | 100 |
| 2022-08-09 | 16.68 | $16.66 | — |
| 2022-08-08 | 16.64 | $17.33 | 1000 |
| 2022-08-05 | 16.53 | $17.27 | — |
| 2022-08-04 | 16.42 | $17.18 | 500 |
| 2022-08-03 | 16.31 | $17.22 | 100 |
| 2022-08-02 | 16.19 | $16.95 | 400 |
| 2022-08-01 | 16.09 | $16.64 | 200 |
| 2022-07-29 | 16.01 | $16.64 | 100 |
| 2022-07-28 | 15.92 | $16.70 | 200 |
| 2022-07-27 | 15.82 | $16.38 | 8300 |
| 2022-07-26 | 15.74 | $15.95 | 100 |
| 2022-07-25 | 15.70 | $16.02 | 100 |
| 2022-07-22 | 15.65 | $16.06 | 100 |
| 2022-07-21 | 15.59 | $16.54 | 100 |
| 2022-07-20 | 15.47 | $16.11 | 1200 |
| 2022-07-19 | 15.39 | $15.76 | 300 |
| 2022-07-18 | 15.32 | $15.21 | 100 |
| 2022-07-15 | 15.31 | $15.60 | 100 |
| 2022-07-14 | 15.24 | $15.23 | 300 |
| 2022-07-13 | 15.21 | $15.32 | 700 |
| 2022-07-12 | 15.16 | $15.36 | 800 |
| 2022-07-11 | 15.11 | $15.45 | 100 |
| 2022-07-08 | 15.04 | $15.94 | 100 |
| 2022-07-07 | 14.93 | $15.95 | 2200 |
| 2022-07-06 | 14.81 | $15.47 | 800 |
| 2022-07-05 | 14.74 | $15.45 | 100 |
| 2022-07-01 | 14.67 | $15.07 | 1500 |
| 2022-06-30 | 14.65 | $14.63 | 400 |
| 2022-06-29 | 14.66 | $14.90 | 700 |
| 2022-06-28 | 14.66 | $14.89 | 100 |
| 2022-06-27 | 14.66 | $15.31 | 100 |
| 2022-06-24 | 14.62 | $15.39 | 1200 |
| 2022-06-23 | 14.57 | $15.00 | 100 |
| 2022-06-22 | 14.56 | $14.24 | 1500 |
| 2022-06-21 | 14.62 | $13.97 | 100 |
| 2022-06-17 | 14.72 | $13.85 | 100 |
| 2022-06-16 | 14.84 | $13.56 | 100 |
| 2022-06-15 | 14.99 | $14.09 | 21900 |
| 2022-06-14 | 15.10 | $13.77 | 25300 |
| 2022-06-13 | 15.24 | $13.91 | 100 |
| 2022-06-10 | 15.38 | $14.70 | 200 |
| 2022-06-09 | 15.45 | $15.14 | — |
| 2022-06-08 | 15.46 | $15.69 | 100 |
| 2022-06-07 | 15.42 | $15.74 | 100 |
| 2022-06-06 | 15.37 | $15.38 | 800 |
| 2022-06-03 | 15.36 | $15.42 | — |
| 2022-06-02 | 15.35 | $15.95 | 100 |
| 2022-06-01 | 15.29 | $15.07 | 100 |
| 2022-05-31 | 15.33 | $15.53 | 200 |
| 2022-05-27 | 15.33 | $16.02 | 100 |
| 2022-05-26 | 15.29 | $15.37 | 400 |
| 2022-05-25 | 15.32 | $15.14 | 100 |
| 2022-05-24 | 15.39 | $15.05 | 100 |
| 2022-05-23 | 15.47 | $15.51 | 200 |
| 2022-05-20 | 15.53 | $15.35 | 100 |
| 2022-05-19 | 15.62 | $15.28 | 100 |
| 2022-05-18 | 15.73 | $14.92 | 100 |
| 2022-05-17 | 15.90 | $15.59 | 200 |
| 2022-05-16 | 16.03 | $15.21 | 600 |
| 2022-05-13 | 16.22 | $15.44 | 700 |
| 2022-05-12 | 16.40 | $14.46 | 200 |
| 2022-05-11 | 16.71 | $14.21 | 200 |
| 2022-05-10 | 17.07 | $14.64 | 400 |
| 2022-05-09 | 17.41 | $14.64 | 400 |
| 2022-05-06 | 17.79 | $15.82 | 200 |
| 2022-05-05 | 18.07 | $16.58 | 200 |
| 2022-05-04 | 18.31 | $17.57 | 700 |
| 2022-05-03 | 18.47 | $17.06 | 200 |
| 2022-05-02 | 18.70 | $17.29 | 100 |
| 2022-04-29 | 18.93 | $16.89 | 200 |
| 2022-04-28 | 19.21 | $17.29 | 800 |
| 2022-04-27 | 19.47 | $17.54 | 500 |
| 2022-04-26 | 19.73 | $17.77 | 900 |
| 2022-04-25 | 19.97 | $18.54 | 100 |
| 2022-04-22 | 20.15 | $18.40 | 100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
19.89
2026-07-16
Close Price
$19.63
Vol: 900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.24
Average
16.64
Maximum
19.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.89 | $19.63 | 900 |
| 2026-07-15 | 19.86 | $19.66 | 120 |
| 2026-07-14 | 19.81 | $19.48 | 11236 |
| 2026-07-13 | 19.79 | $19.70 | 200 |
| 2026-07-10 | 19.71 | $19.58 | 1140 |
| 2026-07-09 | 19.64 | $19.82 | 1200 |
| 2026-07-08 | 19.51 | $19.38 | 1548 |
| 2026-07-07 | 19.44 | $19.88 | 200 |
| 2026-07-06 | 19.25 | $20.08 | 512 |
| 2026-07-02 | 18.98 | $19.85 | 7421 |
| 2026-07-01 | 18.72 | $19.58 | 1217 |
| 2026-06-30 | 18.46 | $18.77 | 228 |
| 2026-06-29 | 18.34 | $19.03 | 400 |
| 2026-06-26 | 18.13 | $18.90 | 500 |
| 2026-06-25 | 17.92 | $18.42 | 200 |
| 2026-06-24 | 17.77 | $18.20 | 400 |
| 2026-06-23 | 17.64 | $17.60 | 300 |
| 2026-06-22 | 17.61 | $17.35 | 400 |
| 2026-06-18 | 17.64 | $17.68 | 140 |
| 2026-06-17 | 17.59 | $17.28 | 113 |
| 2026-06-16 | 17.62 | $17.67 | 200 |
| 2026-06-15 | 17.57 | $17.70 | 200 |
| 2026-06-12 | 17.50 | $17.50 | 143 |
| 2026-06-11 | 17.46 | $17.65 | 309 |
| 2026-06-10 | 17.39 | $17.48 | 420 |
| 2026-06-09 | 17.33 | $17.77 | 2100 |
| 2026-06-08 | 17.21 | $17.35 | 300 |
| 2026-06-05 | 17.15 | $17.31 | 500 |
| 2026-06-04 | 17.08 | $17.64 | 300 |
| 2026-06-03 | 16.94 | $17.08 | 100 |
| 2026-06-02 | 16.89 | $17.11 | 1034 |
| 2026-06-01 | 16.83 | $17.52 | 10921 |
| 2026-05-29 | 16.67 | $17.28 | 247 |
| 2026-05-28 | 16.53 | $17.23 | 124 |
| 2026-05-27 | 16.38 | $16.61 | 500 |
| 2026-05-26 | 16.34 | $16.57 | 123 |
| 2026-05-22 | 16.29 | $16.67 | 148 |
| 2026-05-21 | 16.23 | $16.65 | 137 |
| 2026-05-20 | 16.15 | $16.67 | 249 |
| 2026-05-19 | 16.06 | $16.18 | 430 |
| 2026-05-18 | 16.07 | $16.04 | 1235 |
| 2026-05-15 | 16.10 | $15.71 | 128 |
| 2026-05-14 | 16.21 | $15.84 | 100 |
| 2026-05-13 | 16.31 | $15.94 | 308 |
| 2026-05-12 | 16.40 | $16.30 | 4043 |
| 2026-05-11 | 16.44 | $16.11 | 1038 |
| 2026-05-08 | 16.52 | $16.43 | 100 |
| 2026-05-07 | 16.55 | $16.65 | 108 |
| 2026-05-06 | 16.54 | $16.64 | 100 |
| 2026-05-05 | 16.53 | $16.56 | 202 |
| 2026-05-04 | 16.54 | $16.58 | 1601 |
| 2026-05-01 | 16.54 | $16.59 | 1500 |
| 2026-04-30 | 16.54 | $16.39 | 1534 |
| 2026-04-29 | 16.58 | $15.97 | 1228 |
| 2026-04-28 | 16.72 | $16.39 | 100 |
| 2026-04-27 | 16.79 | $16.81 | 100 |
| 2026-04-24 | 16.79 | $16.85 | 803 |
| 2026-04-23 | 16.78 | $16.64 | 615 |
| 2026-04-22 | 16.81 | $17.16 | 100 |
| 2026-04-21 | 16.74 | $17.04 | 416 |
| 2026-04-20 | 16.67 | $17.40 | 100 |
| 2026-04-17 | 16.53 | $17.31 | 100 |
| 2026-04-16 | 16.38 | $16.86 | 100 |
| 2026-04-15 | 16.30 | $17.07 | 210 |
| 2026-04-14 | 16.17 | $16.79 | 118 |
| 2026-04-13 | 16.07 | $16.43 | 100 |
| 2026-04-10 | 16.04 | $15.92 | 100 |
| 2026-04-09 | 16.12 | $16.24 | 100 |
| 2026-04-08 | 16.14 | $16.63 | 2900 |
| 2026-04-07 | 16.08 | $16.33 | 200 |
| 2026-04-06 | 16.08 | $16.37 | 435 |
| 2026-04-02 | 16.08 | $16.34 | 102 |
| 2026-04-01 | 16.08 | $16.33 | 100 |
| 2026-03-31 | 16.09 | $16.22 | 111 |
| 2026-03-30 | 16.13 | $15.75 | 100 |
| 2026-03-27 | 16.28 | $15.74 | 800 |
| 2026-03-26 | 16.45 | $16.45 | 100 |
| 2026-03-25 | 16.51 | $16.55 | 100 |
| 2026-03-24 | 16.56 | $16.57 | 57 |
| 2026-03-23 | 16.61 | $16.72 | 57 |
| 2026-03-20 | 16.64 | $16.59 | 100 |
| 2026-03-19 | 16.71 | $16.86 | 100 |
| 2026-03-18 | 16.74 | $16.74 | 2300 |
| 2026-03-17 | 16.80 | $16.95 | 108 |
| 2026-03-16 | 16.83 | $16.70 | 100 |
| 2026-03-13 | 16.92 | $16.43 | 388 |
| 2026-03-12 | 17.08 | $16.47 | 388 |
| 2026-03-11 | 17.26 | $17.07 | 111 |
| 2026-03-10 | 17.35 | $17.12 | 112 |
| 2026-03-09 | 17.44 | $17.48 | 100 |
| 2026-03-06 | 17.47 | $17.26 | 2139 |
| 2026-03-05 | 17.56 | $17.60 | 200 |
| 2026-03-04 | 17.59 | $17.84 | 106 |
| 2026-03-03 | 17.58 | $17.77 | 300 |
| 2026-03-02 | 17.59 | $17.86 | 228 |
| 2026-02-27 | 17.57 | $17.97 | 323 |
| 2026-02-26 | 17.54 | $18.06 | 204 |
| 2026-02-25 | 17.48 | $17.70 | 900 |
| 2026-02-24 | 17.50 | $17.56 | 100 |
| 2026-02-23 | 17.55 | $17.48 | 12 |
| 2026-02-20 | 17.62 | $17.75 | 12 |
| 2026-02-19 | 17.66 | $17.85 | 12 |
| 2026-02-18 | 17.68 | $17.95 | 100 |
| 2026-02-17 | 17.69 | $17.64 | 3000 |
| 2026-02-13 | 17.77 | $17.38 | 100 |
| 2026-02-12 | 17.91 | $17.16 | 100 |
| 2026-02-11 | 18.14 | $17.75 | 100 |
| 2026-02-10 | 18.27 | $17.88 | 117 |
| 2026-02-09 | 18.41 | $17.96 | 100 |
| 2026-02-06 | 18.55 | $17.88 | 100 |
| 2026-02-05 | 18.73 | $17.73 | 737 |
| 2026-02-04 | 18.97 | $18.12 | 529 |
| 2026-02-03 | 19.18 | $18.37 | 402 |
| 2026-02-02 | 19.36 | $18.91 | 304 |
| 2026-01-30 | 19.46 | $18.97 | 3800 |
| 2026-01-29 | 19.56 | $19.16 | 100 |
| 2026-01-28 | 19.64 | $19.31 | 100 |
| 2026-01-27 | 19.70 | $19.49 | 2000 |
| 2026-01-26 | 19.73 | $19.64 | 1600 |
| 2026-01-23 | 19.73 | $19.56 | 106 |
| 2026-01-22 | 19.75 | $19.82 | 128 |
| 2026-01-21 | 19.72 | $19.74 | 630 |
| 2026-01-20 | 19.70 | $19.55 | 1300 |
| 2026-01-16 | 19.71 | $19.51 | 100 |
| 2026-01-15 | 19.73 | $19.67 | 1213 |
| 2026-01-14 | 19.72 | $19.52 | 1402 |
| 2026-01-13 | 19.74 | $19.58 | 100 |
| 2026-01-12 | 19.75 | $19.76 | 2847 |
| 2026-01-09 | 19.73 | $19.89 | 5027 |
| 2026-01-08 | 19.66 | $20.04 | 2115 |
| 2026-01-07 | 19.56 | $20.17 | 124 |
| 2026-01-06 | 19.41 | $20.10 | 1600 |
| 2026-01-05 | 19.25 | $19.43 | 818 |
| 2026-01-02 | 19.21 | $18.97 | 145 |
| 2025-12-31 | 19.26 | $18.99 | 1314 |
| 2025-12-30 | 19.31 | $19.13 | 100 |
| 2025-12-29 | 19.33 | $19.16 | 518 |
| 2025-12-26 | 19.36 | $19.27 | 521 |
| 2025-12-24 | 19.36 | $19.28 | 141 |
| 2025-12-23 | 19.36 | $19.27 | 411 |
| 2025-12-22 | 19.37 | $19.40 | 308 |
| 2025-12-19 | 19.34 | $19.12 | 104 |
| 2025-12-18 | 19.38 | $18.93 | 100 |
| 2025-12-17 | 19.45 | $18.95 | 200 |
| 2025-12-16 | 19.53 | $19.09 | 1428 |
| 2025-12-15 | 19.60 | $19.23 | 136 |
| 2025-12-12 | 19.64 | $19.27 | 1637 |
| 2025-12-11 | 19.68 | $19.41 | 100 |
| 2025-12-10 | 19.69 | $19.44 | 100 |
| 2025-12-09 | 19.70 | $19.36 | 100 |
| 2025-12-08 | 19.72 | $19.47 | 100 |
| 2025-12-05 | 19.73 | $19.64 | 100 |
| 2025-12-04 | 19.69 | $19.77 | 100 |
| 2025-12-03 | 19.62 | $19.62 | 400 |
| 2025-12-02 | 19.56 | $19.52 | 610 |
| 2025-12-01 | 19.52 | $19.57 | 300 |
| 2025-11-28 | 19.45 | $19.89 | 2600 |
| 2025-11-26 | 19.30 | $19.86 | 600 |
| 2025-11-25 | 19.13 | $19.86 | 4025 |
| 2025-11-24 | 18.94 | $19.63 | 3400 |
| 2025-11-21 | 18.76 | $19.18 | 223 |
| 2025-11-20 | 18.64 | $18.67 | 100 |
| 2025-11-19 | 18.61 | $18.66 | 1700 |
| 2025-11-18 | 18.57 | $18.32 | 600 |
| 2025-11-17 | 18.61 | $18.20 | 6200 |
| 2025-11-14 | 18.67 | $18.39 | 1031 |
| 2025-11-13 | 18.69 | $18.54 | 2041 |
| 2025-11-12 | 18.69 | $18.84 | 4248 |
| 2025-11-11 | 18.63 | $18.80 | 103 |
| 2025-11-10 | 18.56 | $18.59 | 4912 |
| 2025-11-07 | 18.52 | $18.45 | 100 |
| 2025-11-06 | 18.51 | $18.31 | 100 |
| 2025-11-05 | 18.52 | $18.51 | 100 |
| 2025-11-04 | 18.49 | $18.46 | 500 |
| 2025-11-03 | 18.46 | $18.54 | 600 |
| 2025-10-31 | 18.41 | $18.42 | 326 |
| 2025-10-30 | 18.38 | $18.31 | 2900 |
| 2025-10-29 | 18.36 | $18.22 | 100 |
| 2025-10-28 | 18.35 | $18.39 | 100 |
| 2025-10-27 | 18.31 | $18.58 | 100 |
| 2025-10-24 | 18.22 | $18.58 | 7434 |
| 2025-10-23 | 18.11 | $18.57 | 100 |
| 2025-10-22 | 17.99 | $18.33 | 600 |
| 2025-10-21 | 17.89 | $18.27 | 100 |
| 2025-10-20 | 17.79 | $18.17 | 100 |
| 2025-10-17 | 17.70 | $17.66 | 124 |
| 2025-10-16 | 17.70 | $17.87 | 100 |
| 2025-10-15 | 17.65 | $17.73 | 100 |
| 2025-10-14 | 17.62 | $17.52 | 100 |
| 2025-10-13 | 17.63 | $17.48 | 128 |
| 2025-10-10 | 17.66 | $17.28 | 830 |
| 2025-10-09 | 17.73 | $17.89 | 100 |
| 2025-10-08 | 17.68 | $18.03 | 100 |
| 2025-10-07 | 17.59 | $17.80 | 300 |
| 2025-10-06 | 17.54 | $17.86 | 800 |
| 2025-10-03 | 17.46 | $17.81 | 100 |
| 2025-10-02 | 17.38 | $17.64 | 100 |
| 2025-10-01 | 17.33 | $17.48 | 100 |
| 2025-09-30 | 17.30 | $17.40 | 500 |
| 2025-09-29 | 17.29 | $17.22 | 307 |
| 2025-09-26 | 17.31 | $17.16 | 416 |
| 2025-09-25 | 17.34 | $17.02 | 100 |
| 2025-09-24 | 17.41 | $17.14 | 2808 |
| 2025-09-23 | 17.47 | $17.41 | 1700 |
| 2025-09-22 | 17.48 | $17.60 | 200 |
| 2025-09-19 | 17.45 | $17.43 | 100 |
| 2025-09-18 | 17.46 | $17.65 | 100 |
| 2025-09-17 | 17.41 | $17.27 | 1313 |
| 2025-09-16 | 17.44 | $17.32 | 2161 |
| 2025-09-15 | 17.47 | $17.34 | 100 |
| 2025-09-12 | 17.49 | $17.37 | 400 |
| 2025-09-11 | 17.51 | $17.60 | 310 |
| 2025-09-10 | 17.49 | $17.24 | 100 |
| 2025-09-09 | 17.53 | $17.70 | 245 |
| 2025-09-08 | 17.49 | $17.70 | 200 |
| 2025-09-05 | 17.44 | $17.63 | 149 |
| 2025-09-04 | 17.39 | $17.43 | 305 |
| 2025-09-03 | 17.39 | $17.19 | 139 |
| 2025-09-02 | 17.43 | $17.23 | 839 |
| 2025-08-29 | 17.46 | $17.40 | 54700 |
| 2025-08-28 | 17.47 | $17.37 | 11919 |
| 2025-08-27 | 17.49 | $17.55 | 100 |
| 2025-08-26 | 17.47 | $17.52 | 400 |
| 2025-08-25 | 17.45 | $17.42 | 600 |
| 2025-08-22 | 17.45 | $17.85 | 100 |
| 2025-08-21 | 17.36 | $17.39 | 149 |
| 2025-08-20 | 17.35 | $17.52 | 300 |
| 2025-08-19 | 17.31 | $17.45 | 400 |
| 2025-08-18 | 17.28 | $17.52 | 3700 |
| 2025-08-15 | 17.23 | $17.51 | 100 |
| 2025-08-14 | 17.18 | $17.38 | 100 |
| 2025-08-13 | 17.15 | $17.52 | 200 |
| 2025-08-12 | 17.08 | $17.17 | 200 |
| 2025-08-11 | 17.07 | $16.95 | 303 |
| 2025-08-08 | 17.11 | $17.03 | 304 |
| 2025-08-07 | 17.14 | $16.76 | 400 |
| 2025-08-06 | 17.24 | $16.64 | 1176 |
| 2025-08-05 | 17.37 | $16.99 | 980 |
| 2025-08-04 | 17.45 | $17.27 | 100 |
| 2025-08-01 | 17.49 | $17.03 | 3013 |
| 2025-07-31 | 17.58 | $17.05 | 147 |
| 2025-07-30 | 17.68 | $17.77 | 200 |
| 2025-07-29 | 17.65 | $17.73 | 100 |
| 2025-07-28 | 17.62 | $17.86 | 1200 |
| 2025-07-25 | 17.55 | $17.88 | 100 |
| 2025-07-24 | 17.47 | $17.76 | 100 |
| 2025-07-23 | 17.40 | $17.77 | 769 |
| 2025-07-22 | 17.32 | $17.42 | 213 |
| 2025-07-21 | 17.30 | $16.86 | 300 |
| 2025-07-18 | 17.40 | $17.00 | 100 |
| 2025-07-17 | 17.48 | $17.15 | 200 |
| 2025-07-16 | 17.54 | $17.23 | 100 |
| 2025-07-15 | 17.59 | $17.17 | 102 |
| 2025-07-14 | 17.67 | $17.50 | 400 |
| 2025-07-11 | 17.68 | $17.34 | 1900 |
| 2025-07-10 | 17.73 | $17.75 | 600 |
| 2025-07-09 | 17.70 | $17.71 | 136 |
| 2025-07-08 | 17.67 | $17.55 | 600 |
| 2025-07-07 | 17.68 | $17.40 | 525 |
| 2025-07-03 | 17.71 | $17.67 | 1300 |
| 2025-07-02 | 17.68 | $17.61 | 139 |
| 2025-07-01 | 17.67 | $17.60 | 3000 |
| 2025-06-30 | 17.65 | $17.80 | 900 |
| 2025-06-27 | 17.59 | $17.68 | 987 |
| 2025-06-26 | 17.54 | $17.55 | 101 |
| 2025-06-25 | 17.51 | $17.35 | 101 |
| 2025-06-24 | 17.52 | $17.42 | 400 |
| 2025-06-23 | 17.51 | $17.14 | 840 |
| 2025-06-20 | 17.55 | $17.46 | 238 |
| 2025-06-18 | 17.54 | $17.35 | 700 |
| 2025-06-17 | 17.54 | $17.27 | 400 |
| 2025-06-16 | 17.56 | $17.47 | 100 |
| 2025-06-13 | 17.53 | $17.20 | 100 |
| 2025-06-12 | 17.56 | $17.43 | 100 |
| 2025-06-11 | 17.54 | $17.60 | 448 |
| 2025-06-10 | 17.48 | $17.65 | 342 |
| 2025-06-09 | 17.40 | $17.52 | 518 |
| 2025-06-06 | 17.33 | $17.54 | 617 |
| 2025-06-05 | 17.24 | $17.42 | 1000 |
| 2025-06-04 | 17.16 | $17.33 | 1265 |
| 2025-06-03 | 17.08 | $17.24 | 100 |
| 2025-06-02 | 17.01 | $17.03 | 400 |
| 2025-05-30 | 16.97 | $17.07 | 100 |
| 2025-05-29 | 16.91 | $17.03 | 100 |
| 2025-05-28 | 16.85 | $16.77 | 408 |
| 2025-05-27 | 16.84 | $16.80 | 1700 |
| 2025-05-23 | 16.81 | $16.37 | 200 |
| 2025-05-22 | 16.87 | $16.37 | 777 |
| 2025-05-21 | 16.94 | $16.51 | 777 |
| 2025-05-20 | 16.98 | $17.07 | 549 |
| 2025-05-19 | 16.91 | $17.09 | 200 |
| 2025-05-16 | 16.83 | $17.10 | 100 |
| 2025-05-15 | 16.72 | $16.88 | 600 |
| 2025-05-14 | 16.64 | $16.90 | 14315 |
| 2025-05-13 | 16.55 | $17.09 | 2380 |
| 2025-05-12 | 16.39 | $17.10 | 60709 |
| 2025-05-09 | 16.21 | $16.54 | 100 |
| 2025-05-08 | 16.11 | $16.76 | 100 |
| 2025-05-07 | 15.95 | $16.52 | 100 |
| 2025-05-06 | 15.82 | $16.28 | 100 |
| 2025-05-05 | 15.72 | $16.36 | 2125 |
| 2025-05-02 | 15.58 | $16.40 | 103 |
| 2025-05-01 | 15.41 | $15.80 | 100 |
| 2025-04-30 | 15.34 | $15.85 | 232 |
| 2025-04-29 | 15.25 | $15.95 | 100 |
| 2025-04-28 | 15.12 | $15.76 | 317 |
| 2025-04-25 | 15.02 | $15.76 | 134 |
| 2025-04-24 | 14.90 | $15.80 | 2323 |
| 2025-04-23 | 14.75 | $15.23 | 1241 |
| 2025-04-22 | 14.71 | $14.93 | 2045 |
| 2025-04-21 | 14.73 | $14.69 | 402 |
| 2025-04-17 | 14.80 | $14.93 | 200 |
| 2025-04-16 | 14.83 | $15.08 | 100 |
| 2025-04-15 | 14.84 | $15.23 | 100 |
| 2025-04-14 | 14.83 | $15.26 | 100 |
| 2025-04-11 | 14.81 | $15.04 | 8723 |
| 2025-04-10 | 14.84 | $14.74 | 282 |
| 2025-04-09 | 14.94 | $15.54 | 1229 |
| 2025-04-08 | 14.89 | $14.16 | 138 |
| 2025-04-07 | 15.13 | $14.74 | 428 |
| 2025-04-04 | 15.29 | $14.47 | 2005 |
| 2025-04-03 | 15.54 | $15.15 | 512 |
| 2025-04-02 | 15.68 | $15.81 | 100 |
| 2025-04-01 | 15.71 | $15.62 | 110 |
| 2025-03-31 | 15.79 | $15.64 | 113 |
| 2025-03-28 | 15.88 | $15.68 | 100 |
| 2025-03-27 | 15.98 | $16.09 | 100 |
| 2025-03-26 | 16.02 | $16.14 | 100 |
| 2025-03-25 | 16.05 | $16.51 | 100 |
| 2025-03-24 | 16.01 | $16.57 | 100 |
| 2025-03-21 | 15.95 | $16.27 | 100 |
| 2025-03-20 | 15.95 | $16.22 | 100 |
| 2025-03-19 | 15.97 | $16.19 | 100 |
| 2025-03-18 | 16.00 | $15.96 | 100 |
| 2025-03-17 | 16.08 | $16.13 | 408 |
| 2025-03-14 | 16.15 | $15.96 | 100 |
| 2025-03-13 | 16.27 | $15.60 | 100 |
| 2025-03-12 | 16.49 | $16.02 | 200 |
| 2025-03-11 | 16.65 | $15.99 | 100 |
| 2025-03-10 | 16.85 | $15.93 | 100 |
| 2025-03-07 | 17.11 | $16.64 | 102 |
| 2025-03-06 | 17.25 | $16.65 | 400 |
| 2025-03-05 | 17.42 | $16.93 | 100 |
| 2025-03-04 | 17.55 | $16.84 | 1512 |
| 2025-03-03 | 17.73 | $17.09 | 1200 |
| 2025-02-28 | 17.89 | $17.45 | 302 |
| 2025-02-27 | 17.99 | $17.25 | 300 |
| 2025-02-26 | 18.16 | $17.74 | 200 |
| 2025-02-25 | 18.25 | $17.42 | 14021 |
| 2025-02-24 | 18.42 | $18.01 | 2020 |
| 2025-02-21 | 18.49 | $17.76 | 1241 |
| 2025-02-20 | 18.62 | $18.55 | 500 |
| 2025-02-19 | 18.61 | $18.76 | 3177 |
| 2025-02-18 | 18.55 | $18.56 | 600 |
| 2025-02-14 | 18.53 | $18.52 | 100 |
| 2025-02-13 | 18.51 | $18.46 | 1815 |
| 2025-02-12 | 18.49 | $18.13 | 266 |
| 2025-02-11 | 18.54 | $18.14 | 200 |
| 2025-02-10 | 18.60 | $18.55 | 300 |
| 2025-02-07 | 18.57 | $18.49 | 3000 |
| 2025-02-06 | 18.56 | $18.45 | 35200 |
| 2025-02-05 | 18.54 | $18.68 | 400 |
| 2025-02-04 | 18.48 | $18.44 | 547 |
| 2025-02-03 | 18.45 | $18.44 | 132 |
| 2025-01-31 | 18.42 | $18.52 | 135 |
| 2025-01-30 | 18.36 | $18.67 | 100 |
| 2025-01-29 | 18.26 | $18.35 | 100 |
| 2025-01-28 | 18.21 | $18.46 | 118 |
| 2025-01-27 | 18.13 | $18.31 | 100 |
| 2025-01-24 | 18.07 | $18.40 | 100 |
| 2025-01-23 | 17.97 | $18.43 | 100 |
| 2025-01-22 | 17.85 | $18.54 | 118 |
| 2025-01-21 | 17.69 | $18.30 | 300 |
| 2025-01-17 | 17.55 | $17.71 | 139 |
| 2025-01-16 | 17.52 | $17.68 | 246 |
| 2025-01-15 | 17.49 | $17.53 | 100 |
| 2025-01-14 | 17.48 | $17.32 | 100 |
| 2025-01-13 | 17.51 | $17.47 | 100 |
| 2025-01-10 | 17.52 | $17.58 | 213 |
| 2025-01-08 | 17.51 | $17.89 | 128 |
| 2025-01-07 | 17.43 | $17.65 | 306 |
| 2025-01-06 | 17.39 | $17.71 | 100 |
| 2025-01-03 | 17.33 | $17.47 | 100 |
| 2025-01-02 | 17.31 | $17.06 | 100 |
| 2024-12-31 | 17.37 | $16.98 | 227 |
| 2024-12-30 | 17.46 | $17.05 | 200 |
| 2024-12-27 | 17.55 | $17.33 | 200 |
| 2024-12-26 | 17.60 | $17.54 | 400 |
| 2024-12-24 | 17.61 | $17.42 | 2400 |
| 2024-12-23 | 17.65 | $17.33 | 425 |
| 2024-12-20 | 17.71 | $17.41 | 100 |
| 2024-12-19 | 17.77 | $17.01 | 100 |
| 2024-12-18 | 17.91 | $17.08 | 1544 |
| 2024-12-17 | 18.07 | $17.72 | 200 |
| 2024-12-16 | 18.11 | $17.84 | 740 |
| 2024-12-13 | 18.14 | $17.71 | 200 |
| 2024-12-12 | 18.19 | $17.99 | 100 |
| 2024-12-11 | 18.19 | $18.08 | 105 |
| 2024-12-10 | 18.18 | $18.11 | 111 |
| 2024-12-09 | 18.15 | $18.13 | 119 |
| 2024-12-06 | 18.10 | $18.10 | 300 |
| 2024-12-05 | 18.06 | $17.96 | 400 |
| 2024-12-04 | 18.04 | $18.39 | 112 |
| 2024-12-03 | 17.91 | $18.08 | 234 |
| 2024-12-02 | 17.84 | $18.19 | 341 |
| 2024-11-29 | 17.72 | $18.12 | 100 |
| 2024-11-27 | 17.60 | $18.07 | 225 |
| 2024-11-26 | 17.47 | $17.92 | 200 |
| 2024-11-25 | 17.35 | $18.00 | 100 |
| 2024-11-22 | 17.19 | $17.34 | 100 |
| 2024-11-21 | 17.15 | $17.29 | 500 |
| 2024-11-20 | 17.10 | $17.13 | 407 |
| 2024-11-19 | 17.09 | $17.01 | 100 |
| 2024-11-18 | 17.09 | $16.79 | 700 |
| 2024-11-15 | 17.14 | $16.61 | 100 |
| 2024-11-14 | 17.24 | $17.06 | 233 |
| 2024-11-13 | 17.25 | $17.43 | 537 |
| 2024-11-12 | 17.19 | $17.56 | 111 |
| 2024-11-11 | 17.09 | $17.67 | 100 |
| 2024-11-08 | 16.96 | $17.49 | 100 |
| 2024-11-07 | 16.83 | $17.12 | 100 |
| 2024-11-06 | 16.77 | $16.99 | 400 |
| 2024-11-05 | 16.72 | $16.88 | 100 |
| 2024-11-04 | 16.68 | $16.77 | 200 |
| 2024-11-01 | 16.67 | $16.68 | 1900 |
| 2024-10-31 | 16.67 | $16.42 | 100 |
| 2024-10-30 | 16.73 | $16.75 | 100 |
| 2024-10-29 | 16.72 | $16.71 | 100 |
| 2024-10-28 | 16.73 | $16.75 | 400 |
| 2024-10-25 | 16.72 | $16.61 | 334 |
| 2024-10-24 | 16.75 | $16.58 | 240 |
| 2024-10-23 | 16.78 | $16.61 | 200 |
| 2024-10-22 | 16.82 | $16.85 | 500 |
| 2024-10-21 | 16.80 | $16.83 | 1213 |
| 2024-10-18 | 16.79 | $16.97 | 800 |
| 2024-10-17 | 16.75 | $16.61 | 100 |
| 2024-10-16 | 16.78 | $16.81 | 208 |
| 2024-10-15 | 16.78 | $16.74 | 100 |
| 2024-10-14 | 16.78 | $16.82 | 2 |
| 2024-10-11 | 16.77 | $16.70 | 100 |
| 2024-10-10 | 16.78 | $16.62 | 148 |
| 2024-10-09 | 16.81 | $16.70 | 104 |
| 2024-10-08 | 16.83 | $16.66 | 104 |
| 2024-10-07 | 16.86 | $16.55 | 106 |
| 2024-10-04 | 16.92 | $16.73 | 106 |
| 2024-10-03 | 16.94 | $16.52 | 100 |
| 2024-10-02 | 17.02 | $16.81 | 100 |
| 2024-10-01 | 17.04 | $16.74 | 100 |
| 2024-09-30 | 17.09 | $17.03 | 100 |
| 2024-09-27 | 17.08 | $16.89 | 600 |
| 2024-09-26 | 17.09 | $16.87 | 440 |
| 2024-09-25 | 17.11 | $16.73 | 10 |
| 2024-09-24 | 17.16 | $16.97 | 100 |
| 2024-09-23 | 17.17 | $17.07 | 100 |
| 2024-09-20 | 17.15 | $17.19 | 100 |
| 2024-09-19 | 17.11 | $17.30 | 444 |
| 2024-09-18 | 17.03 | $17.10 | 200 |
| 2024-09-17 | 16.99 | $17.11 | 137 |
| 2024-09-16 | 16.93 | $17.22 | 113 |
| 2024-09-13 | 16.83 | $17.09 | 100 |
| 2024-09-12 | 16.75 | $16.93 | 900 |
| 2024-09-11 | 16.68 | $16.83 | 101 |
| 2024-09-10 | 16.63 | $16.61 | 102 |
| 2024-09-09 | 16.61 | $16.53 | 612 |
| 2024-09-06 | 16.61 | $16.32 | 200 |
| 2024-09-05 | 16.64 | $16.52 | 100 |
| 2024-09-04 | 16.64 | $16.46 | 2248 |
| 2024-09-03 | 16.65 | $16.60 | 500 |
| 2024-08-30 | 16.63 | $16.77 | 100 |
| 2024-08-29 | 16.57 | $16.75 | 149 |
| 2024-08-28 | 16.51 | $16.62 | 100 |
| 2024-08-27 | 16.46 | $16.62 | 100 |
| 2024-08-26 | 16.40 | $16.42 | 400 |
| 2024-08-23 | 16.37 | $16.65 | 500 |
| 2024-08-22 | 16.29 | $16.34 | 600 |
| 2024-08-21 | 16.25 | $16.52 | 749 |
| 2024-08-20 | 16.18 | $16.29 | 700 |
| 2024-08-19 | 16.14 | $16.59 | 100 |
| 2024-08-16 | 16.03 | $16.41 | 1300 |
| 2024-08-15 | 15.93 | $16.33 | 4238 |
| 2024-08-14 | 15.84 | $15.98 | 302 |
| 2024-08-13 | 15.81 | $16.15 | 423 |
| 2024-08-12 | 15.74 | $15.94 | 818 |
| 2024-08-09 | 15.70 | $15.93 | 334 |
| 2024-08-08 | 15.66 | $15.85 | 100 |
| 2024-08-07 | 15.63 | $15.38 | 400 |
| 2024-08-06 | 15.69 | $15.56 | 2500 |
| 2024-08-05 | 15.72 | $15.36 | 935 |
| 2024-08-02 | 15.81 | $15.66 | 305 |
| 2024-08-01 | 15.84 | $15.86 | 112 |
| 2024-07-31 | 15.83 | $15.78 | 100 |
| 2024-07-30 | 15.85 | $15.73 | 106 |
| 2024-07-29 | 15.87 | $15.58 | 1300 |
| 2024-07-26 | 15.93 | $15.37 | 200 |
| 2024-07-25 | 16.04 | $15.96 | 100 |
| 2024-07-24 | 16.05 | $16.21 | 529 |
| 2024-07-23 | 16.00 | $16.29 | 800 |
| 2024-07-22 | 15.93 | $16.26 | 308 |
| 2024-07-19 | 15.85 | $15.89 | 159 |
| 2024-07-18 | 15.84 | $15.71 | 62 |
| 2024-07-17 | 15.87 | $16.28 | 367 |
| 2024-07-16 | 15.78 | $16.47 | 352 |
| 2024-07-15 | 15.63 | $15.93 | 177 |
| 2024-07-12 | 15.58 | $16.01 | 123 |
| 2024-07-11 | 15.50 | $15.87 | 1164 |
| 2024-07-10 | 15.43 | $15.49 | 3 |
| 2024-07-09 | 15.44 | $15.45 | 3295 |
| 2024-07-08 | 15.46 | $15.49 | 226 |
| 2024-07-05 | 15.48 | $15.63 | 714 |
| 2024-07-03 | 15.47 | $15.35 | 4 |
| 2024-07-02 | 15.51 | $15.39 | 1 |
| 2024-07-01 | 15.56 | $15.34 | 7 |
| 2024-06-28 | 15.63 | $15.54 | 1749 |
| 2024-06-27 | 15.66 | $15.67 | — |
| 2024-06-26 | 15.68 | $15.57 | 55 |
| 2024-06-25 | 15.72 | $15.50 | 266 |
| 2024-06-24 | 15.78 | $15.43 | 138 |
| 2024-06-21 | 15.87 | $15.78 | 11 |
| 2024-06-20 | 15.90 | $15.78 | 3142 |
| 2024-06-18 | 15.93 | $15.87 | 200 |
| 2024-06-17 | 15.95 | $15.86 | 1 |
| 2024-06-14 | 15.98 | $15.94 | 102 |
| 2024-06-13 | 15.99 | $16.05 | 202 |
| 2024-06-12 | 15.98 | $16.14 | 207 |
| 2024-06-11 | 15.96 | $16.02 | 1517 |
| 2024-06-10 | 15.95 | $16.03 | 70 |
| 2024-06-07 | 15.94 | $15.97 | 64 |
| 2024-06-06 | 15.94 | $16.18 | 12 |
| 2024-06-05 | 15.90 | $16.04 | 264 |
| 2024-06-04 | 15.88 | $15.67 | 116 |
| 2024-06-03 | 15.94 | $15.57 | 117 |
| 2024-05-31 | 16.03 | $15.68 | 1016 |
| 2024-05-30 | 16.11 | $15.83 | — |
| 2024-05-29 | 16.17 | $15.88 | — |
| 2024-05-28 | 16.23 | $16.05 | — |
| 2024-05-24 | 16.27 | $16.14 | 128 |
| 2024-05-23 | 16.29 | $15.96 | 172 |
| 2024-05-22 | 16.35 | $16.29 | 1 |
| 2024-05-21 | 16.36 | $16.52 | 80 |
| 2024-05-20 | 16.31 | $16.41 | 314 |
| 2024-05-17 | 16.28 | $16.45 | 101 |
| 2024-05-16 | 16.24 | $16.51 | 1 |
| 2024-05-15 | 16.17 | $16.52 | 314 |
| 2024-05-14 | 16.10 | $16.23 | 2125 |
| 2024-05-13 | 16.07 | $16.17 | 1115 |
| 2024-05-10 | 16.05 | $16.08 | 251 |
| 2024-05-09 | 16.05 | $16.23 | 160 |
| 2024-05-08 | 16.01 | $15.92 | 1 |
| 2024-05-07 | 16.04 | $16.36 | 314 |
| 2024-05-06 | 15.97 | $16.29 | 1183 |
| 2024-05-03 | 15.91 | $16.23 | 1182 |
| 2024-05-02 | 15.86 | $16.03 | 952 |
| 2024-05-01 | 15.84 | $15.98 | 952 |
| 2024-04-30 | 15.82 | $15.96 | 51 |
| 2024-04-29 | 15.81 | $16.11 | 342 |
| 2024-04-26 | 15.77 | $15.85 | 319 |
| 2024-04-25 | 15.78 | $15.76 | 10 |
| 2024-04-24 | 15.80 | $15.90 | 898 |
| 2024-04-23 | 15.81 | $15.97 | 1101 |
| 2024-04-22 | 15.80 | $15.52 | — |
| 2024-04-19 | 15.88 | $15.35 | 121 |
| 2024-04-18 | 16.02 | $15.50 | 128 |
| 2024-04-17 | 16.15 | $15.54 | 100 |
| 2024-04-16 | 16.29 | $15.72 | 256 |
| 2024-04-15 | 16.41 | $15.84 | 100 |
| 2024-04-12 | 16.53 | $16.18 | 400 |
| 2024-04-11 | 16.59 | $16.52 | 532 |
| 2024-04-10 | 16.60 | $16.64 | 759 |
| 2024-04-09 | 16.58 | $16.82 | 323 |
| 2024-04-08 | 16.52 | $16.51 | 879 |
| 2024-04-05 | 16.51 | $16.38 | 203 |
| 2024-04-04 | 16.53 | $16.13 | 114 |
| 2024-04-03 | 16.60 | $16.31 | 100 |
| 2024-04-02 | 16.64 | $16.26 | 455 |
| 2024-04-01 | 16.71 | $16.64 | 393 |
| 2024-03-28 | 16.70 | $16.97 | 556 |
| 2024-03-27 | 16.62 | $16.88 | 4245 |
| 2024-03-26 | 16.54 | $16.58 | 28400 |
| 2024-03-25 | 16.52 | $16.45 | 500 |
| 2024-03-22 | 16.51 | $16.42 | 661 |
| 2024-03-21 | 16.52 | $16.63 | 9 |
| 2024-03-20 | 16.47 | $16.50 | 12 |
| 2024-03-19 | 16.45 | $16.49 | 939 |
| 2024-03-18 | 16.43 | $16.38 | 110 |
| 2024-03-15 | 16.42 | $16.20 | 260 |
| 2024-03-14 | 16.45 | $16.20 | 51 |
| 2024-03-13 | 16.48 | $16.48 | 699 |
| 2024-03-12 | 16.46 | $16.66 | 807 |
| 2024-03-11 | 16.39 | $16.44 | 1330 |
| 2024-03-08 | 16.37 | $16.63 | 959 |
| 2024-03-07 | 16.29 | $16.67 | 3018 |
| 2024-03-06 | 16.19 | $16.27 | 536 |
| 2024-03-05 | 16.16 | $15.99 | 1 |
| 2024-03-04 | 16.19 | $16.31 | 122 |
| 2024-03-01 | 16.15 | $16.31 | 2769 |
| 2024-02-29 | 16.11 | $15.98 | 127 |
| 2024-02-28 | 16.12 | $15.90 | 492 |
| 2024-02-27 | 16.16 | $16.16 | 200 |
| 2024-02-26 | 16.14 | $16.01 | 318 |
| 2024-02-23 | 16.16 | $16.00 | 155 |
| 2024-02-22 | 16.17 | $16.15 | 758 |
| 2024-02-21 | 16.16 | $15.95 | 84 |
| 2024-02-20 | 16.19 | $16.10 | 843 |
| 2024-02-16 | 16.19 | $16.16 | 241 |
| 2024-02-15 | 16.17 | $16.24 | 1381 |
| 2024-02-14 | 16.13 | $16.10 | 260 |
| 2024-02-13 | 16.12 | $15.75 | 2740 |
| 2024-02-12 | 16.18 | $16.19 | 1985 |
| 2024-02-09 | 16.15 | $16.11 | 2165 |
| 2024-02-08 | 16.14 | $16.18 | 2361 |
| 2024-02-07 | 16.10 | $16.11 | 801 |
| 2024-02-06 | 16.07 | $16.20 | 680 |
| 2024-02-05 | 16.02 | $15.78 | 38 |
| 2024-02-02 | 16.05 | $15.90 | 893 |
| 2024-02-01 | 16.06 | $15.92 | 861 |
| 2024-01-31 | 16.06 | $15.75 | 554 |
| 2024-01-30 | 16.09 | $15.91 | 504 |
| 2024-01-29 | 16.10 | $16.18 | 277 |
| 2024-01-26 | 16.05 | $15.90 | 578 |
| 2024-01-25 | 16.05 | $15.81 | 1563 |
| 2024-01-24 | 16.06 | $15.82 | 121 |
| 2024-01-23 | 16.07 | $15.97 | 375 |
| 2024-01-22 | 16.05 | $16.09 | 1189 |
| 2024-01-19 | 16.00 | $15.86 | 4102 |
| 2024-01-18 | 15.99 | $15.77 | 1209 |
| 2024-01-17 | 16.00 | $15.56 | 8 |
| 2024-01-16 | 16.04 | $15.68 | 188 |
| 2024-01-12 | 16.07 | $15.82 | 3384 |
| 2024-01-11 | 16.07 | $15.95 | 2123 |
| 2024-01-10 | 16.03 | $15.87 | 3171 |
| 2024-01-09 | 16.01 | $16.33 | 2285 |
| 2024-01-08 | 15.88 | $15.78 | 510 |
| 2024-01-05 | 15.85 | $15.37 | 1735 |
| 2024-01-04 | 15.89 | $15.27 | 692 |
| 2024-01-03 | 15.96 | $15.25 | 330806 |
| 2024-01-02 | 16.04 | $15.58 | 1481 |
| 2023-12-29 | 16.06 | $15.94 | 1197 |
| 2023-12-28 | 16.00 | $16.12 | 331 |
| 2023-12-27 | 15.89 | $16.07 | 1145 |
| 2023-12-26 | 15.77 | $16.09 | 1584 |
| 2023-12-22 | 15.62 | $15.92 | 1136 |
| 2023-12-21 | 15.48 | $15.86 | 75 |
| 2023-12-20 | 15.32 | $15.35 | 102 |
| 2023-12-19 | 15.25 | $15.76 | 475 |
| 2023-12-18 | 15.07 | $15.36 | 1 |
| 2023-12-15 | 14.94 | $15.25 | 861 |
| 2023-12-14 | 14.82 | $15.54 | 656 |
| 2023-12-13 | 14.61 | $15.13 | 100 |
| 2023-12-12 | 14.45 | $14.55 | 434 |
| 2023-12-11 | 14.39 | $14.46 | 102 |
| 2023-12-08 | 14.33 | $14.40 | 1474 |
| 2023-12-07 | 14.27 | $14.42 | 200 |
| 2023-12-06 | 14.20 | $14.32 | 300 |
| 2023-12-05 | 14.14 | $14.29 | 505 |
| 2023-12-04 | 14.07 | $14.48 | 410 |
| 2023-12-01 | 13.95 | $14.40 | 20 |
| 2023-11-30 | 13.82 | $14.06 | 572 |
| 2023-11-29 | 13.74 | $14.05 | 332675 |
| 2023-11-28 | 13.65 | $13.93 | 1438 |
| 2023-11-27 | 13.58 | $14.00 | 25 |
| 2023-11-24 | 13.47 | $14.00 | 480 |
| 2023-11-22 | 13.34 | $13.94 | 1 |
| 2023-11-21 | 13.21 | $13.82 | 59 |
| 2023-11-20 | 13.09 | $13.84 | 322 |
| 2023-11-17 | 12.93 | $13.59 | 201 |
| 2023-11-16 | 12.81 | $13.46 | 21 |
| 2023-11-15 | 12.69 | $13.42 | 18 |
| 2023-11-14 | 12.57 | $13.28 | 2128 |
| 2023-11-13 | 12.46 | $12.70 | 40 |
| 2023-11-10 | 12.45 | $12.54 | 4044 |
| 2023-11-09 | 12.48 | $12.39 | 119 |
| 2023-11-08 | 12.55 | $12.85 | 100 |
| 2023-11-07 | 12.53 | $13.17 | 1040 |
| 2023-11-06 | 12.45 | $13.07 | 320 |
| 2023-11-03 | 12.38 | $13.26 | 1100 |
| 2023-11-02 | 12.26 | $12.71 | 986 |
| 2023-11-01 | 12.24 | $12.42 | 1 |
| 2023-10-31 | 12.28 | $12.29 | 400 |
| 2023-10-30 | 12.36 | $12.11 | 420 |
| 2023-10-27 | 12.49 | $12.23 | 553 |
| 2023-10-26 | 12.63 | $12.20 | 4 |
| 2023-10-25 | 12.80 | $12.68 | 212 |
| 2023-10-24 | 12.89 | $13.02 | 18 |
| 2023-10-23 | 12.93 | $12.99 | 22 |
| 2023-10-20 | 12.99 | $13.09 | 782 |
| 2023-10-19 | 13.04 | $13.10 | 44 |
| 2023-10-18 | 13.11 | $13.17 | 228 |
| 2023-10-17 | 13.17 | $13.43 | 235 |
| 2023-10-16 | 13.18 | $13.28 | 62 |
| 2023-10-13 | 13.24 | $13.13 | 960 |
| 2023-10-12 | 13.34 | $13.00 | 437 |
| 2023-10-11 | 13.49 | $13.59 | 651 |
| 2023-10-10 | 13.55 | $14.00 | 494 |
| 2023-10-09 | 13.53 | $13.75 | 4 |
| 2023-10-06 | 13.56 | $13.73 | 245 |
| 2023-10-05 | 13.61 | $13.64 | 4627 |
| 2023-10-04 | 13.68 | $13.74 | 270 |
| 2023-10-03 | 13.76 | $13.73 | 289 |
| 2023-10-02 | 13.85 | $13.98 | 602 |
| 2023-09-29 | 13.90 | $14.08 | 2000 |
| 2023-09-28 | 13.95 | $14.19 | 624 |
| 2023-09-27 | 13.99 | $14.04 | 223 |
| 2023-09-26 | 14.07 | $13.82 | 7 |
| 2023-09-25 | 14.21 | $13.75 | 4298 |
| 2023-09-22 | 14.40 | $13.79 | 25 |
| 2023-09-21 | 14.61 | $13.98 | 107 |
| 2023-09-20 | 14.81 | $14.45 | 500 |
| 2023-09-19 | 14.96 | $14.68 | 1 |
| 2023-09-18 | 15.08 | $14.78 | 359 |
| 2023-09-15 | 15.21 | $14.90 | 506 |
| 2023-09-14 | 15.34 | $15.19 | 62 |
| 2023-09-13 | 15.42 | $15.34 | 283 |
| 2023-09-12 | 15.49 | $15.34 | 105 |
| 2023-09-11 | 15.58 | $15.63 | 437 |
| 2023-09-08 | 15.62 | $15.37 | 839 |
| 2023-09-07 | 15.72 | $15.69 | 174 |
| 2023-09-06 | 15.78 | $16.03 | 111 |
| 2023-09-05 | 15.77 | $15.96 | 45 |
| 2023-09-01 | 15.78 | $16.39 | 48 |
| 2023-08-31 | 15.71 | $16.16 | 1668 |
| 2023-08-30 | 15.67 | $16.32 | 336 |
| 2023-08-29 | 15.60 | $16.09 | 451 |
| 2023-08-28 | 15.57 | $15.60 | 120 |
| 2023-08-25 | 15.64 | $15.61 | 772 |
| 2023-08-24 | 15.73 | $15.49 | 141 |
| 2023-08-23 | 15.86 | $15.77 | 57 |
| 2023-08-22 | 15.95 | $15.71 | 233 |
| 2023-08-21 | 16.07 | $15.73 | 179 |
| 2023-08-18 | 16.22 | $15.75 | 438 |
| 2023-08-17 | 16.38 | $15.80 | 603 |
| 2023-08-16 | 16.57 | $16.03 | 778 |
| 2023-08-15 | 16.74 | $16.50 | 1107 |
| 2023-08-14 | 16.84 | $16.52 | 312 |
| 2023-08-11 | 16.95 | $16.43 | 115 |
| 2023-08-10 | 17.10 | $16.51 | 3754 |
| 2023-08-09 | 17.27 | $16.40 | 51 |
| 2023-08-08 | 17.48 | $16.67 | 4 |
| 2023-08-07 | 17.67 | $17.06 | 340 |
| 2023-08-04 | 17.81 | $17.13 | 200 |
| 2023-08-03 | 17.96 | $17.34 | 200 |
| 2023-08-02 | 18.09 | $17.58 | 6900 |
| 2023-08-01 | 18.19 | $17.99 | 700 |
| 2023-07-31 | 18.22 | $18.17 | 200 |
| 2023-07-28 | 18.21 | $18.31 | 500 |
| 2023-07-27 | 18.18 | $18.00 | 100 |
| 2023-07-26 | 18.20 | $18.14 | 200 |
| 2023-07-25 | 18.19 | $18.00 | 100 |
| 2023-07-24 | 18.21 | $17.79 | 100 |
| 2023-07-21 | 18.28 | $18.13 | — |
| 2023-07-20 | 18.29 | $18.03 | 200 |
| 2023-07-19 | 18.31 | $18.29 | 500 |
| 2023-07-18 | 18.29 | $18.38 | 100 |
| 2023-07-17 | 18.24 | $18.47 | 500 |
| 2023-07-14 | 18.16 | $18.49 | — |
| 2023-07-13 | 18.07 | $18.40 | 300 |
| 2023-07-12 | 17.97 | $18.30 | 600 |
| 2023-07-11 | 17.89 | $18.02 | 600 |
| 2023-07-10 | 17.84 | $17.99 | — |
| 2023-07-07 | 17.80 | $17.50 | 700 |
| 2023-07-06 | 17.85 | $17.45 | 800 |
| 2023-07-05 | 17.92 | $17.75 | 800 |
| 2023-07-03 | 17.93 | $17.85 | 100 |
| 2023-06-30 | 17.92 | $18.10 | 500 |
| 2023-06-29 | 17.86 | $17.91 | 600 |
| 2023-06-28 | 17.83 | $17.81 | 100 |
| 2023-06-27 | 17.82 | $17.62 | 300 |
| 2023-06-26 | 17.84 | $17.64 | 500 |
| 2023-06-23 | 17.86 | $17.73 | 100 |
| 2023-06-22 | 17.86 | $17.90 | 1200 |
| 2023-06-21 | 17.82 | $17.77 | 500 |
| 2023-06-20 | 17.81 | $18.01 | 300 |
| 2023-06-16 | 17.74 | $18.00 | 200 |
| 2023-06-15 | 17.66 | $18.11 | 1200 |
| 2023-06-14 | 17.54 | $17.79 | 200 |
| 2023-06-13 | 17.47 | $17.83 | 100 |
| 2023-06-12 | 17.38 | $17.69 | 1100 |
| 2023-06-09 | 17.31 | $17.37 | 300 |
| 2023-06-08 | 17.29 | $17.40 | — |
| 2023-06-07 | 17.26 | $17.35 | 100 |
| 2023-06-06 | 17.23 | $17.61 | 1600 |
| 2023-06-05 | 17.15 | $17.55 | 1500 |
| 2023-06-02 | 17.06 | $17.42 | 100 |
| 2023-06-01 | 16.99 | $17.17 | 100 |
| 2023-05-31 | 16.97 | $16.80 | 300 |
| 2023-05-30 | 17.01 | $16.69 | — |
| 2023-05-26 | 17.09 | $16.80 | 100 |
| 2023-05-25 | 17.16 | $16.75 | 100 |
| 2023-05-24 | 17.24 | $17.06 | 600 |
| 2023-05-23 | 17.28 | $17.12 | 100 |
| 2023-05-22 | 17.31 | $17.49 | — |
| 2023-05-19 | 17.27 | $17.23 | 200 |
| 2023-05-18 | 17.27 | $17.16 | — |
| 2023-05-17 | 17.29 | $17.09 | 200 |
| 2023-05-16 | 17.33 | $17.15 | 100 |
| 2023-05-15 | 17.36 | $17.37 | 100 |
| 2023-05-12 | 17.34 | $17.30 | 200 |
| 2023-05-11 | 17.34 | $17.31 | 100 |
| 2023-05-10 | 17.34 | $17.48 | 200 |
| 2023-05-09 | 17.30 | $17.19 | — |
| 2023-05-08 | 17.31 | $17.23 | — |
| 2023-05-05 | 17.32 | $17.29 | 100 |
| 2023-05-04 | 17.32 | $17.08 | 500 |
| 2023-05-03 | 17.36 | $17.16 | — |
| 2023-05-02 | 17.38 | $16.97 | 100 |
| 2023-05-01 | 17.45 | $17.30 | 300 |
| 2023-04-28 | 17.47 | $17.33 | 300 |
| 2023-04-27 | 17.47 | $17.10 | 400 |
| 2023-04-26 | 17.53 | $17.21 | 600 |
| 2023-04-25 | 17.57 | $17.33 | 100 |
| 2023-04-24 | 17.58 | $17.81 | 300 |
| 2023-04-21 | 17.50 | $17.85 | 100 |
| 2023-04-20 | 17.40 | $17.63 | 100 |
| 2023-04-19 | 17.32 | $17.78 | 400 |
| 2023-04-18 | 17.20 | $17.34 | 300 |
| 2023-04-17 | 17.15 | $17.40 | 100 |
| 2023-04-14 | 17.08 | $17.26 | — |
| 2023-04-13 | 17.03 | $17.38 | 100 |
| 2023-04-12 | 16.94 | $17.02 | 5300 |
| 2023-04-11 | 16.91 | $17.15 | 100 |
| 2023-04-10 | 16.85 | $16.94 | 1100 |
| 2023-04-06 | 16.82 | $16.89 | 100 |
| 2023-04-05 | 16.81 | $16.88 | 100 |
| 2023-04-04 | 16.79 | $16.95 | 100 |
| 2023-04-03 | 16.75 | $17.00 | 100 |
| 2023-03-31 | 16.69 | $17.11 | — |
| 2023-03-30 | 16.61 | $16.72 | 1000 |
| 2023-03-29 | 16.59 | $16.71 | 100 |
| 2023-03-28 | 16.57 | $16.45 | 1300 |
| 2023-03-27 | 16.60 | $16.74 | 300 |
| 2023-03-24 | 16.58 | $16.66 | 400 |
| 2023-03-23 | 16.57 | $16.53 | 200 |
| 2023-03-22 | 16.59 | $16.55 | 700 |
| 2023-03-21 | 16.61 | $16.93 | 100 |
| 2023-03-20 | 16.55 | $16.53 | 100 |
| 2023-03-17 | 16.56 | $16.51 | 100 |
| 2023-03-16 | 16.58 | $16.78 | 300 |
| 2023-03-15 | 16.55 | $16.51 | 100 |
| 2023-03-14 | 16.58 | $16.58 | 30600 |
| 2023-03-13 | 16.59 | $16.41 | 1900 |
| 2023-03-10 | 16.64 | $15.89 | 800 |
| 2023-03-09 | 16.81 | $16.44 | 40600 |
| 2023-03-08 | 16.89 | $16.77 | — |
| 2023-03-07 | 16.91 | $16.89 | 1200 |
| 2023-03-06 | 16.91 | $17.09 | 200 |
| 2023-03-03 | 16.87 | $17.43 | 100 |
| 2023-03-02 | 16.75 | $16.92 | 100 |
| 2023-03-01 | 16.72 | $16.56 | 300 |
| 2023-02-28 | 16.77 | $16.54 | 13000 |
| 2023-02-27 | 16.82 | $16.42 | 800 |
| 2023-02-24 | 16.91 | $16.39 | 200 |
| 2023-02-23 | 17.01 | $16.62 | 100 |
| 2023-02-22 | 17.09 | $16.58 | 34900 |
| 2023-02-21 | 17.18 | $16.58 | 300 |
| 2023-02-17 | 17.29 | $17.04 | 1000 |
| 2023-02-16 | 17.32 | $17.18 | 100 |
| 2023-02-15 | 17.33 | $17.37 | 100 |
| 2023-02-14 | 17.29 | $17.11 | 100 |
| 2023-02-13 | 17.30 | $17.15 | 200 |
| 2023-02-10 | 17.30 | $16.83 | 500 |
| 2023-02-09 | 17.37 | $16.86 | 9300 |
| 2023-02-08 | 17.44 | $17.29 | 100 |
| 2023-02-07 | 17.43 | $17.58 | 700 |
| 2023-02-06 | 17.36 | $17.26 | 200 |
| 2023-02-03 | 17.33 | $17.60 | 300 |
| 2023-02-02 | 17.23 | $17.97 | 500 |
| 2023-02-01 | 17.04 | $17.31 | 100 |
| 2023-01-31 | 16.95 | $17.01 | 5500 |
| 2023-01-30 | 16.91 | $16.79 | 1800 |
| 2023-01-27 | 16.90 | $17.05 | 3300 |
| 2023-01-26 | 16.84 | $16.96 | 100 |
| 2023-01-25 | 16.79 | $16.77 | 600 |
| 2023-01-24 | 16.76 | $16.95 | 100 |
| 2023-01-23 | 16.70 | $17.13 | 1200 |
| 2023-01-20 | 16.58 | $16.86 | 200 |
| 2023-01-19 | 16.50 | $16.54 | 1700 |
| 2023-01-18 | 16.47 | $16.74 | 100 |
| 2023-01-17 | 16.40 | $16.92 | 200 |
| 2023-01-13 | 16.28 | $16.75 | 100 |
| 2023-01-12 | 16.17 | $16.50 | 100 |
| 2023-01-11 | 16.10 | $16.52 | 100 |
| 2023-01-10 | 16.01 | $16.32 | 100 |
| 2023-01-09 | 15.95 | $16.12 | 100 |
| 2023-01-06 | 15.92 | $15.97 | 1000 |
| 2023-01-05 | 15.92 | $15.88 | 100 |
| 2023-01-04 | 15.95 | $16.07 | — |
| 2023-01-03 | 15.93 | $15.86 | 200 |
| 2022-12-30 | 15.96 | $15.95 | 700 |
| 2022-12-29 | 15.97 | $16.00 | 100 |
| 2022-12-28 | 15.98 | $15.58 | 100 |
| 2022-12-27 | 16.07 | $15.60 | 400 |
| 2022-12-23 | 16.18 | $15.78 | 100 |
| 2022-12-22 | 16.26 | $16.03 | — |
| 2022-12-21 | 16.31 | $16.19 | 3100 |
| 2022-12-20 | 16.33 | $15.86 | 100 |
| 2022-12-19 | 16.42 | $15.74 | 100 |
| 2022-12-16 | 16.56 | $16.06 | 100 |
| 2022-12-15 | 16.64 | $16.22 | 200 |
| 2022-12-14 | 16.71 | $16.68 | 100 |
| 2022-12-13 | 16.68 | $16.76 | 300 |
| 2022-12-12 | 16.64 | $16.50 | 100 |
| 2022-12-09 | 16.64 | $16.31 | 300 |
| 2022-12-08 | 16.68 | $16.57 | 300 |
| 2022-12-07 | 16.67 | $16.32 | 1400 |
| 2022-12-06 | 16.71 | $16.22 | 100 |
| 2022-12-05 | 16.77 | $16.50 | 100 |
| 2022-12-02 | 16.78 | $16.97 | 100 |
| 2022-12-01 | 16.70 | $17.02 | 100 |
| 2022-11-30 | 16.58 | $16.77 | 100 |
| 2022-11-29 | 16.50 | $16.09 | 100 |
| 2022-11-28 | 16.55 | $16.25 | 200 |
| 2022-11-25 | 16.57 | $16.46 | — |
| 2022-11-23 | 16.54 | $16.48 | 200 |
| 2022-11-22 | 16.51 | $16.29 | — |
| 2022-11-21 | 16.50 | $16.25 | 100 |
| 2022-11-18 | 16.50 | $16.29 | 100 |
| 2022-11-17 | 16.50 | $16.26 | 100 |
| 2022-11-16 | 16.49 | $16.64 | — |
| 2022-11-15 | 16.40 | $16.86 | — |
| 2022-11-14 | 16.24 | $16.63 | — |
| 2022-11-11 | 16.11 | $17.03 | — |
| 2022-11-10 | 15.87 | $16.67 | 100 |
| 2022-11-09 | 15.66 | $15.40 | 400 |
| 2022-11-08 | 15.68 | $15.82 | 100 |
| 2022-11-07 | 15.62 | $15.79 | 100 |
| 2022-11-04 | 15.56 | $15.77 | 200 |
| 2022-11-03 | 15.48 | $15.48 | 100 |
| 2022-11-02 | 15.46 | $15.71 | 2200 |
| 2022-11-01 | 15.38 | $16.20 | 1100 |
| 2022-10-31 | 15.18 | $15.92 | 100 |
| 2022-10-28 | 15.01 | $15.90 | 100 |
| 2022-10-27 | 14.82 | $15.45 | 100 |
| 2022-10-26 | 14.69 | $15.63 | 300 |
| 2022-10-25 | 14.50 | $15.38 | — |
| 2022-10-24 | 14.34 | $14.72 | 100 |
| 2022-10-21 | 14.29 | $14.62 | 100 |
| 2022-10-20 | 14.25 | $14.32 | 100 |
| 2022-10-19 | 14.28 | $14.37 | 300 |
| 2022-10-18 | 14.30 | $14.64 | 100 |
| 2022-10-17 | 14.27 | $14.55 | 100 |
| 2022-10-14 | 14.25 | $14.03 | 100 |
| 2022-10-13 | 14.35 | $14.47 | 100 |
| 2022-10-12 | 14.36 | $14.22 | — |
| 2022-10-11 | 14.44 | $14.28 | 600 |
| 2022-10-10 | 14.52 | $14.38 | 300 |
| 2022-10-07 | 14.59 | $14.70 | 9800 |
| 2022-10-06 | 14.61 | $15.21 | 100 |
| 2022-10-05 | 14.53 | $15.33 | 700 |
| 2022-10-04 | 14.41 | $15.25 | 500 |
| 2022-10-03 | 14.29 | $14.49 | 100 |
| 2022-09-30 | 14.31 | $14.18 | 300 |
| 2022-09-29 | 14.41 | $14.32 | 1600 |
| 2022-09-28 | 14.50 | $14.55 | 300 |
| 2022-09-27 | 14.55 | $14.01 | 100 |
| 2022-09-26 | 14.74 | $14.04 | 100 |
| 2022-09-23 | 14.95 | $14.16 | 100 |
| 2022-09-22 | 15.16 | $14.34 | 100 |
| 2022-09-21 | 15.38 | $14.82 | 100 |
| 2022-09-20 | 15.54 | $15.13 | 100 |
| 2022-09-19 | 15.65 | $15.33 | 100 |
| 2022-09-16 | 15.75 | $15.49 | — |
| 2022-09-15 | 15.83 | $15.83 | 200 |
| 2022-09-14 | 15.84 | $15.81 | 100 |
| 2022-09-13 | 15.87 | $15.78 | 100 |
| 2022-09-12 | 15.91 | $16.56 | 100 |
| 2022-09-09 | 15.79 | $16.42 | 200 |
| 2022-09-08 | 15.68 | $16.09 | 100 |
| 2022-09-07 | 15.63 | $15.68 | — |
| 2022-09-06 | 15.65 | $15.08 | 100 |
| 2022-09-02 | 15.81 | $15.14 | 100 |
| 2022-09-01 | 15.98 | $15.32 | 600 |
| 2022-08-31 | 16.14 | $15.46 | 100 |
| 2022-08-30 | 16.30 | $15.48 | — |
| 2022-08-29 | 16.48 | $15.68 | 500 |
| 2022-08-26 | 16.65 | $15.85 | 200 |
| 2022-08-25 | 16.81 | $16.75 | 700 |
| 2022-08-24 | 16.81 | $16.34 | 1300 |
| 2022-08-23 | 16.89 | $15.90 | 200 |
| 2022-08-22 | 17.07 | $16.01 | 200 |
| 2022-08-19 | 17.26 | $16.41 | 100 |
| 2022-08-18 | 17.39 | $16.80 | — |
| 2022-08-17 | 17.46 | $16.94 | 400 |
| 2022-08-16 | 17.51 | $17.41 | 7100 |
| 2022-08-15 | 17.46 | $17.65 | 100 |
| 2022-08-12 | 17.35 | $17.41 | 100 |
| 2022-08-11 | 17.27 | $17.33 | 100 |
| 2022-08-10 | 17.18 | $17.47 | 100 |
| 2022-08-09 | 17.06 | $16.66 | — |
| 2022-08-08 | 17.08 | $17.33 | 1000 |
| 2022-08-05 | 16.96 | $17.27 | — |
| 2022-08-04 | 16.83 | $17.18 | 500 |
| 2022-08-03 | 16.69 | $17.22 | 100 |
| 2022-08-02 | 16.53 | $16.95 | 400 |
| 2022-08-01 | 16.39 | $16.64 | 200 |
| 2022-07-29 | 16.29 | $16.64 | 100 |
| 2022-07-28 | 16.17 | $16.70 | 200 |
| 2022-07-27 | 16.02 | $16.38 | 8300 |
| 2022-07-26 | 15.91 | $15.95 | 100 |
| 2022-07-25 | 15.87 | $16.02 | 100 |
| 2022-07-22 | 15.80 | $16.06 | 100 |
| 2022-07-21 | 15.72 | $16.54 | 100 |
| 2022-07-20 | 15.53 | $16.11 | 1200 |
| 2022-07-19 | 15.39 | $15.76 | 300 |
| 2022-07-18 | 15.30 | $15.21 | 100 |
| 2022-07-15 | 15.31 | $15.60 | 100 |
| 2022-07-14 | 15.25 | $15.23 | 300 |
| 2022-07-13 | 15.25 | $15.32 | 700 |
| 2022-07-12 | 15.23 | $15.36 | 800 |
| 2022-07-11 | 15.20 | $15.45 | 100 |
| 2022-07-08 | 15.14 | $15.94 | 100 |
| 2022-07-07 | 14.97 | $15.95 | 2200 |
| 2022-07-06 | 14.78 | $15.47 | 800 |
| 2022-07-05 | 14.66 | $15.45 | 100 |
| 2022-07-01 | 14.52 | $15.07 | 1500 |
| 2022-06-30 | 14.44 | $14.63 | 400 |
| 2022-06-29 | 14.44 | $14.90 | 700 |
| 2022-06-28 | 14.39 | $14.89 | 100 |
| 2022-06-27 | 14.34 | $15.31 | 100 |
| 2022-06-24 | 14.19 | $15.39 | 1200 |
| 2022-06-23 | 14.01 | $15.00 | 100 |
| 2022-06-22 | 13.88 | $14.24 | 1500 |
| 2022-06-21 | 13.89 | $13.97 | 100 |
| 2022-06-17 | 13.97 | $13.85 | 100 |
| 2022-06-16 | 14.10 | $13.56 | 100 |
| 2022-06-15 | 14.31 | $14.09 | 21900 |
| 2022-06-14 | 14.44 | $13.77 | 25300 |
| 2022-06-13 | 14.67 | $13.91 | 100 |
| 2022-06-10 | 14.91 | $14.70 | 200 |
| 2022-06-09 | 15.02 | $15.14 | — |
| 2022-06-08 | 15.07 | $15.69 | 100 |
| 2022-06-07 | 15.00 | $15.74 | 100 |
| 2022-06-06 | 14.93 | $15.38 | 800 |
| 2022-06-03 | 14.92 | $15.42 | — |
| 2022-06-02 | 14.90 | $15.95 | 100 |
| 2022-06-01 | 14.78 | $15.07 | 100 |
| 2022-05-31 | 14.82 | $15.53 | 200 |
| 2022-05-27 | 14.78 | $16.02 | 100 |
| 2022-05-26 | 14.64 | $15.37 | 400 |
| 2022-05-25 | 14.62 | $15.14 | 100 |
| 2022-05-24 | 14.65 | $15.05 | 100 |
| 2022-05-23 | 14.71 | $15.51 | 200 |
| 2022-05-20 | 14.70 | $15.35 | 100 |
| 2022-05-19 | 14.72 | $15.28 | 100 |
| 2022-05-18 | 14.76 | $14.92 | 100 |
| 2022-05-17 | 14.90 | $15.59 | 200 |
| 2022-05-16 | 14.94 | $15.21 | 600 |
| 2022-05-13 | 15.06 | $15.44 | 700 |
| 2022-05-12 | 15.16 | $14.46 | 200 |
| 2022-05-11 | 15.50 | $14.21 | 200 |
| 2022-05-10 | 15.96 | $14.64 | 400 |
| 2022-05-09 | 16.40 | $14.64 | 400 |
| 2022-05-06 | 16.92 | $15.82 | 200 |
| 2022-05-05 | 17.29 | $16.58 | 200 |
| 2022-05-04 | 17.56 | $17.57 | 700 |
| 2022-05-03 | 17.67 | $17.06 | 200 |
| 2022-05-02 | 17.91 | $17.29 | 100 |
| 2022-04-29 | 18.15 | $16.89 | 200 |
| 2022-04-28 | 18.51 | $17.29 | 800 |
| 2022-04-27 | 18.85 | $17.54 | 500 |
| 2022-04-26 | 19.20 | $17.77 | 900 |
| 2022-04-25 | 19.56 | $18.54 | 100 |
| 2022-04-22 | 19.82 | $18.40 | 100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
20.02
2026-07-16
Close Price
$19.63
Vol: 900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.21
Average
16.64
Maximum
20.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.02 | $19.63 | 900 |
| 2026-07-15 | 20.03 | $19.66 | 120 |
| 2026-07-14 | 20.02 | $19.48 | 11236 |
| 2026-07-13 | 20.05 | $19.70 | 200 |
| 2026-07-10 | 20.01 | $19.58 | 1140 |
| 2026-07-09 | 19.99 | $19.82 | 1200 |
| 2026-07-08 | 19.87 | $19.38 | 1548 |
| 2026-07-07 | 19.86 | $19.88 | 200 |
| 2026-07-06 | 19.67 | $20.08 | 512 |
| 2026-07-02 | 19.36 | $19.85 | 7421 |
| 2026-07-01 | 19.04 | $19.58 | 1217 |
| 2026-06-30 | 18.73 | $18.77 | 228 |
| 2026-06-29 | 18.60 | $19.03 | 400 |
| 2026-06-26 | 18.34 | $18.90 | 500 |
| 2026-06-25 | 18.07 | $18.42 | 200 |
| 2026-06-24 | 17.89 | $18.20 | 400 |
| 2026-06-23 | 17.72 | $17.60 | 300 |
| 2026-06-22 | 17.71 | $17.35 | 400 |
| 2026-06-18 | 17.77 | $17.68 | 140 |
| 2026-06-17 | 17.74 | $17.28 | 113 |
| 2026-06-16 | 17.81 | $17.67 | 200 |
| 2026-06-15 | 17.78 | $17.70 | 200 |
| 2026-06-12 | 17.72 | $17.50 | 143 |
| 2026-06-11 | 17.70 | $17.65 | 309 |
| 2026-06-10 | 17.63 | $17.48 | 420 |
| 2026-06-09 | 17.59 | $17.77 | 2100 |
| 2026-06-08 | 17.45 | $17.35 | 300 |
| 2026-06-05 | 17.40 | $17.31 | 500 |
| 2026-06-04 | 17.35 | $17.64 | 300 |
| 2026-06-03 | 17.17 | $17.08 | 100 |
| 2026-06-02 | 17.13 | $17.11 | 1034 |
| 2026-06-01 | 17.07 | $17.52 | 10921 |
| 2026-05-29 | 16.86 | $17.28 | 247 |
| 2026-05-28 | 16.68 | $17.23 | 124 |
| 2026-05-27 | 16.47 | $16.61 | 500 |
| 2026-05-26 | 16.42 | $16.57 | 123 |
| 2026-05-22 | 16.36 | $16.67 | 148 |
| 2026-05-21 | 16.26 | $16.65 | 137 |
| 2026-05-20 | 16.14 | $16.67 | 249 |
| 2026-05-19 | 16.00 | $16.18 | 430 |
| 2026-05-18 | 15.98 | $16.04 | 1235 |
| 2026-05-15 | 16.01 | $15.71 | 128 |
| 2026-05-14 | 16.15 | $15.84 | 100 |
| 2026-05-13 | 16.28 | $15.94 | 308 |
| 2026-05-12 | 16.41 | $16.30 | 4043 |
| 2026-05-11 | 16.46 | $16.11 | 1038 |
| 2026-05-08 | 16.58 | $16.43 | 100 |
| 2026-05-07 | 16.63 | $16.65 | 108 |
| 2026-05-06 | 16.62 | $16.64 | 100 |
| 2026-05-05 | 16.60 | $16.56 | 202 |
| 2026-05-04 | 16.61 | $16.58 | 1601 |
| 2026-05-01 | 16.62 | $16.59 | 1500 |
| 2026-04-30 | 16.62 | $16.39 | 1534 |
| 2026-04-29 | 16.69 | $15.97 | 1228 |
| 2026-04-28 | 16.90 | $16.39 | 100 |
| 2026-04-27 | 17.03 | $16.81 | 100 |
| 2026-04-24 | 17.05 | $16.85 | 803 |
| 2026-04-23 | 17.06 | $16.64 | 615 |
| 2026-04-22 | 17.13 | $17.16 | 100 |
| 2026-04-21 | 17.05 | $17.04 | 416 |
| 2026-04-20 | 17.00 | $17.40 | 100 |
| 2026-04-17 | 16.81 | $17.31 | 100 |
| 2026-04-16 | 16.60 | $16.86 | 100 |
| 2026-04-15 | 16.50 | $17.07 | 210 |
| 2026-04-14 | 16.31 | $16.79 | 118 |
| 2026-04-13 | 16.16 | $16.43 | 100 |
| 2026-04-10 | 16.10 | $15.92 | 100 |
| 2026-04-09 | 16.19 | $16.24 | 100 |
| 2026-04-08 | 16.21 | $16.63 | 2900 |
| 2026-04-07 | 16.11 | $16.33 | 200 |
| 2026-04-06 | 16.09 | $16.37 | 435 |
| 2026-04-02 | 16.05 | $16.34 | 102 |
| 2026-04-01 | 16.03 | $16.33 | 100 |
| 2026-03-31 | 16.01 | $16.22 | 111 |
| 2026-03-30 | 16.02 | $15.75 | 100 |
| 2026-03-27 | 16.20 | $15.74 | 800 |
| 2026-03-26 | 16.42 | $16.45 | 100 |
| 2026-03-25 | 16.47 | $16.55 | 100 |
| 2026-03-24 | 16.51 | $16.57 | 57 |
| 2026-03-23 | 16.56 | $16.72 | 57 |
| 2026-03-20 | 16.58 | $16.59 | 100 |
| 2026-03-19 | 16.65 | $16.86 | 100 |
| 2026-03-18 | 16.65 | $16.74 | 2300 |
| 2026-03-17 | 16.70 | $16.95 | 108 |
| 2026-03-16 | 16.70 | $16.70 | 100 |
| 2026-03-13 | 16.79 | $16.43 | 388 |
| 2026-03-12 | 16.99 | $16.47 | 388 |
| 2026-03-11 | 17.23 | $17.07 | 111 |
| 2026-03-10 | 17.33 | $17.12 | 112 |
| 2026-03-09 | 17.45 | $17.48 | 100 |
| 2026-03-06 | 17.48 | $17.26 | 2139 |
| 2026-03-05 | 17.59 | $17.60 | 200 |
| 2026-03-04 | 17.62 | $17.84 | 106 |
| 2026-03-03 | 17.59 | $17.77 | 300 |
| 2026-03-02 | 17.57 | $17.86 | 228 |
| 2026-02-27 | 17.53 | $17.97 | 323 |
| 2026-02-26 | 17.45 | $18.06 | 204 |
| 2026-02-25 | 17.33 | $17.70 | 900 |
| 2026-02-24 | 17.30 | $17.56 | 100 |
| 2026-02-23 | 17.32 | $17.48 | 12 |
| 2026-02-20 | 17.38 | $17.75 | 12 |
| 2026-02-19 | 17.38 | $17.85 | 12 |
| 2026-02-18 | 17.35 | $17.95 | 100 |
| 2026-02-17 | 17.30 | $17.64 | 3000 |
| 2026-02-13 | 17.34 | $17.38 | 100 |
| 2026-02-12 | 17.49 | $17.16 | 100 |
| 2026-02-11 | 17.74 | $17.75 | 100 |
| 2026-02-10 | 17.88 | $17.88 | 117 |
| 2026-02-09 | 18.01 | $17.96 | 100 |
| 2026-02-06 | 18.16 | $17.88 | 100 |
| 2026-02-05 | 18.37 | $17.73 | 737 |
| 2026-02-04 | 18.68 | $18.12 | 529 |
| 2026-02-03 | 18.94 | $18.37 | 402 |
| 2026-02-02 | 19.18 | $18.91 | 304 |
| 2026-01-30 | 19.31 | $18.97 | 3800 |
| 2026-01-29 | 19.45 | $19.16 | 100 |
| 2026-01-28 | 19.56 | $19.31 | 100 |
| 2026-01-27 | 19.65 | $19.49 | 2000 |
| 2026-01-26 | 19.69 | $19.64 | 1600 |
| 2026-01-23 | 19.70 | $19.56 | 106 |
| 2026-01-22 | 19.74 | $19.82 | 128 |
| 2026-01-21 | 19.69 | $19.74 | 630 |
| 2026-01-20 | 19.67 | $19.55 | 1300 |
| 2026-01-16 | 19.69 | $19.51 | 100 |
| 2026-01-15 | 19.73 | $19.67 | 1213 |
| 2026-01-14 | 19.73 | $19.52 | 1402 |
| 2026-01-13 | 19.77 | $19.58 | 100 |
| 2026-01-12 | 19.80 | $19.76 | 2847 |
| 2026-01-09 | 19.78 | $19.89 | 5027 |
| 2026-01-08 | 19.71 | $20.04 | 2115 |
| 2026-01-07 | 19.57 | $20.17 | 124 |
| 2026-01-06 | 19.36 | $20.10 | 1600 |
| 2026-01-05 | 19.12 | $19.43 | 818 |
| 2026-01-02 | 19.04 | $18.97 | 145 |
| 2025-12-31 | 19.10 | $18.99 | 1314 |
| 2025-12-30 | 19.16 | $19.13 | 100 |
| 2025-12-29 | 19.19 | $19.16 | 518 |
| 2025-12-26 | 19.22 | $19.27 | 521 |
| 2025-12-24 | 19.21 | $19.28 | 141 |
| 2025-12-23 | 19.21 | $19.27 | 411 |
| 2025-12-22 | 19.21 | $19.40 | 308 |
| 2025-12-19 | 19.16 | $19.12 | 104 |
| 2025-12-18 | 19.20 | $18.93 | 100 |
| 2025-12-17 | 19.30 | $18.95 | 200 |
| 2025-12-16 | 19.42 | $19.09 | 1428 |
| 2025-12-15 | 19.52 | $19.23 | 136 |
| 2025-12-12 | 19.60 | $19.27 | 1637 |
| 2025-12-11 | 19.67 | $19.41 | 100 |
| 2025-12-10 | 19.71 | $19.44 | 100 |
| 2025-12-09 | 19.75 | $19.36 | 100 |
| 2025-12-08 | 19.81 | $19.47 | 100 |
| 2025-12-05 | 19.85 | $19.64 | 100 |
| 2025-12-04 | 19.83 | $19.77 | 100 |
| 2025-12-03 | 19.77 | $19.62 | 400 |
| 2025-12-02 | 19.73 | $19.52 | 610 |
| 2025-12-01 | 19.70 | $19.57 | 300 |
| 2025-11-28 | 19.65 | $19.89 | 2600 |
| 2025-11-26 | 19.48 | $19.86 | 600 |
| 2025-11-25 | 19.27 | $19.86 | 4025 |
| 2025-11-24 | 19.01 | $19.63 | 3400 |
| 2025-11-21 | 18.77 | $19.18 | 223 |
| 2025-11-20 | 18.61 | $18.67 | 100 |
| 2025-11-19 | 18.57 | $18.66 | 1700 |
| 2025-11-18 | 18.53 | $18.32 | 600 |
| 2025-11-17 | 18.58 | $18.20 | 6200 |
| 2025-11-14 | 18.68 | $18.39 | 1031 |
| 2025-11-13 | 18.74 | $18.54 | 2041 |
| 2025-11-12 | 18.76 | $18.84 | 4248 |
| 2025-11-11 | 18.68 | $18.80 | 103 |
| 2025-11-10 | 18.60 | $18.59 | 4912 |
| 2025-11-07 | 18.57 | $18.45 | 100 |
| 2025-11-06 | 18.57 | $18.31 | 100 |
| 2025-11-05 | 18.60 | $18.51 | 100 |
| 2025-11-04 | 18.58 | $18.46 | 500 |
| 2025-11-03 | 18.57 | $18.54 | 600 |
| 2025-10-31 | 18.52 | $18.42 | 326 |
| 2025-10-30 | 18.50 | $18.31 | 2900 |
| 2025-10-29 | 18.50 | $18.22 | 100 |
| 2025-10-28 | 18.52 | $18.39 | 100 |
| 2025-10-27 | 18.49 | $18.58 | 100 |
| 2025-10-24 | 18.39 | $18.58 | 7434 |
| 2025-10-23 | 18.26 | $18.57 | 100 |
| 2025-10-22 | 18.11 | $18.33 | 600 |
| 2025-10-21 | 17.99 | $18.27 | 100 |
| 2025-10-20 | 17.86 | $18.17 | 100 |
| 2025-10-17 | 17.73 | $17.66 | 124 |
| 2025-10-16 | 17.74 | $17.87 | 100 |
| 2025-10-15 | 17.68 | $17.73 | 100 |
| 2025-10-14 | 17.65 | $17.52 | 100 |
| 2025-10-13 | 17.67 | $17.48 | 128 |
| 2025-10-10 | 17.72 | $17.28 | 830 |
| 2025-10-09 | 17.83 | $17.89 | 100 |
| 2025-10-08 | 17.78 | $18.03 | 100 |
| 2025-10-07 | 17.66 | $17.80 | 300 |
| 2025-10-06 | 17.59 | $17.86 | 800 |
| 2025-10-03 | 17.49 | $17.81 | 100 |
| 2025-10-02 | 17.38 | $17.64 | 100 |
| 2025-10-01 | 17.30 | $17.48 | 100 |
| 2025-09-30 | 17.25 | $17.40 | 500 |
| 2025-09-29 | 17.22 | $17.22 | 307 |
| 2025-09-26 | 17.24 | $17.16 | 416 |
| 2025-09-25 | 17.29 | $17.02 | 100 |
| 2025-09-24 | 17.39 | $17.14 | 2808 |
| 2025-09-23 | 17.47 | $17.41 | 1700 |
| 2025-09-22 | 17.49 | $17.60 | 200 |
| 2025-09-19 | 17.45 | $17.43 | 100 |
| 2025-09-18 | 17.45 | $17.65 | 100 |
| 2025-09-17 | 17.39 | $17.27 | 1313 |
| 2025-09-16 | 17.43 | $17.32 | 2161 |
| 2025-09-15 | 17.46 | $17.34 | 100 |
| 2025-09-12 | 17.50 | $17.37 | 400 |
| 2025-09-11 | 17.53 | $17.60 | 310 |
| 2025-09-10 | 17.50 | $17.24 | 100 |
| 2025-09-09 | 17.57 | $17.70 | 245 |
| 2025-09-08 | 17.52 | $17.70 | 200 |
| 2025-09-05 | 17.45 | $17.63 | 149 |
| 2025-09-04 | 17.39 | $17.43 | 305 |
| 2025-09-03 | 17.37 | $17.19 | 139 |
| 2025-09-02 | 17.43 | $17.23 | 839 |
| 2025-08-29 | 17.49 | $17.40 | 54700 |
| 2025-08-28 | 17.51 | $17.37 | 11919 |
| 2025-08-27 | 17.54 | $17.55 | 100 |
| 2025-08-26 | 17.52 | $17.52 | 400 |
| 2025-08-25 | 17.50 | $17.42 | 600 |
| 2025-08-22 | 17.51 | $17.85 | 100 |
| 2025-08-21 | 17.38 | $17.39 | 149 |
| 2025-08-20 | 17.37 | $17.52 | 300 |
| 2025-08-19 | 17.31 | $17.45 | 400 |
| 2025-08-18 | 17.27 | $17.52 | 3700 |
| 2025-08-15 | 17.20 | $17.51 | 100 |
| 2025-08-14 | 17.11 | $17.38 | 100 |
| 2025-08-13 | 17.05 | $17.52 | 200 |
| 2025-08-12 | 16.93 | $17.17 | 200 |
| 2025-08-11 | 16.90 | $16.95 | 303 |
| 2025-08-08 | 16.93 | $17.03 | 304 |
| 2025-08-07 | 16.95 | $16.76 | 400 |
| 2025-08-06 | 17.07 | $16.64 | 1176 |
| 2025-08-05 | 17.25 | $16.99 | 980 |
| 2025-08-04 | 17.36 | $17.27 | 100 |
| 2025-08-01 | 17.40 | $17.03 | 3013 |
| 2025-07-31 | 17.53 | $17.05 | 147 |
| 2025-07-30 | 17.68 | $17.77 | 200 |
| 2025-07-29 | 17.64 | $17.73 | 100 |
| 2025-07-28 | 17.60 | $17.86 | 1200 |
| 2025-07-25 | 17.51 | $17.88 | 100 |
| 2025-07-24 | 17.39 | $17.76 | 100 |
| 2025-07-23 | 17.28 | $17.77 | 769 |
| 2025-07-22 | 17.15 | $17.42 | 213 |
| 2025-07-21 | 17.10 | $16.86 | 300 |
| 2025-07-18 | 17.22 | $17.00 | 100 |
| 2025-07-17 | 17.32 | $17.15 | 200 |
| 2025-07-16 | 17.40 | $17.23 | 100 |
| 2025-07-15 | 17.47 | $17.17 | 102 |
| 2025-07-14 | 17.58 | $17.50 | 400 |
| 2025-07-11 | 17.60 | $17.34 | 1900 |
| 2025-07-10 | 17.68 | $17.75 | 600 |
| 2025-07-09 | 17.65 | $17.71 | 136 |
| 2025-07-08 | 17.61 | $17.55 | 600 |
| 2025-07-07 | 17.62 | $17.40 | 525 |
| 2025-07-03 | 17.67 | $17.67 | 1300 |
| 2025-07-02 | 17.65 | $17.61 | 139 |
| 2025-07-01 | 17.64 | $17.60 | 3000 |
| 2025-06-30 | 17.63 | $17.80 | 900 |
| 2025-06-27 | 17.55 | $17.68 | 987 |
| 2025-06-26 | 17.49 | $17.55 | 101 |
| 2025-06-25 | 17.45 | $17.35 | 101 |
| 2025-06-24 | 17.47 | $17.42 | 400 |
| 2025-06-23 | 17.46 | $17.14 | 840 |
| 2025-06-20 | 17.54 | $17.46 | 238 |
| 2025-06-18 | 17.53 | $17.35 | 700 |
| 2025-06-17 | 17.55 | $17.27 | 400 |
| 2025-06-16 | 17.60 | $17.47 | 100 |
| 2025-06-13 | 17.59 | $17.20 | 100 |
| 2025-06-12 | 17.66 | $17.43 | 100 |
| 2025-06-11 | 17.66 | $17.60 | 448 |
| 2025-06-10 | 17.61 | $17.65 | 342 |
| 2025-06-09 | 17.52 | $17.52 | 518 |
| 2025-06-06 | 17.45 | $17.54 | 617 |
| 2025-06-05 | 17.36 | $17.42 | 1000 |
| 2025-06-04 | 17.27 | $17.33 | 1265 |
| 2025-06-03 | 17.19 | $17.24 | 100 |
| 2025-06-02 | 17.11 | $17.03 | 400 |
| 2025-05-30 | 17.08 | $17.07 | 100 |
| 2025-05-29 | 17.02 | $17.03 | 100 |
| 2025-05-28 | 16.96 | $16.77 | 408 |
| 2025-05-27 | 16.97 | $16.80 | 1700 |
| 2025-05-23 | 16.96 | $16.37 | 200 |
| 2025-05-22 | 17.08 | $16.37 | 777 |
| 2025-05-21 | 17.22 | $16.51 | 777 |
| 2025-05-20 | 17.34 | $17.07 | 549 |
| 2025-05-19 | 17.29 | $17.09 | 200 |
| 2025-05-16 | 17.23 | $17.10 | 100 |
| 2025-05-15 | 17.14 | $16.88 | 600 |
| 2025-05-14 | 17.09 | $16.90 | 14315 |
| 2025-05-13 | 17.01 | $17.09 | 2380 |
| 2025-05-12 | 16.85 | $17.10 | 60709 |
| 2025-05-09 | 16.64 | $16.54 | 100 |
| 2025-05-08 | 16.55 | $16.76 | 100 |
| 2025-05-07 | 16.37 | $16.52 | 100 |
| 2025-05-06 | 16.22 | $16.28 | 100 |
| 2025-05-05 | 16.11 | $16.36 | 2125 |
| 2025-05-02 | 15.95 | $16.40 | 103 |
| 2025-05-01 | 15.73 | $15.80 | 100 |
| 2025-04-30 | 15.65 | $15.85 | 232 |
| 2025-04-29 | 15.54 | $15.95 | 100 |
| 2025-04-28 | 15.37 | $15.76 | 317 |
| 2025-04-25 | 15.23 | $15.76 | 134 |
| 2025-04-24 | 15.05 | $15.80 | 2323 |
| 2025-04-23 | 14.83 | $15.23 | 1241 |
| 2025-04-22 | 14.75 | $14.93 | 2045 |
| 2025-04-21 | 14.74 | $14.69 | 402 |
| 2025-04-17 | 14.82 | $14.93 | 200 |
| 2025-04-16 | 14.84 | $15.08 | 100 |
| 2025-04-15 | 14.83 | $15.23 | 100 |
| 2025-04-14 | 14.77 | $15.26 | 100 |
| 2025-04-11 | 14.70 | $15.04 | 8723 |
| 2025-04-10 | 14.70 | $14.74 | 282 |
| 2025-04-09 | 14.79 | $15.54 | 1229 |
| 2025-04-08 | 14.67 | $14.16 | 138 |
| 2025-04-07 | 14.96 | $14.74 | 428 |
| 2025-04-04 | 15.14 | $14.47 | 2005 |
| 2025-04-03 | 15.46 | $15.15 | 512 |
| 2025-04-02 | 15.63 | $15.81 | 100 |
| 2025-04-01 | 15.65 | $15.62 | 110 |
| 2025-03-31 | 15.73 | $15.64 | 113 |
| 2025-03-28 | 15.83 | $15.68 | 100 |
| 2025-03-27 | 15.94 | $16.09 | 100 |
| 2025-03-26 | 15.96 | $16.14 | 100 |
| 2025-03-25 | 15.97 | $16.51 | 100 |
| 2025-03-24 | 15.88 | $16.57 | 100 |
| 2025-03-21 | 15.75 | $16.27 | 100 |
| 2025-03-20 | 15.69 | $16.22 | 100 |
| 2025-03-19 | 15.66 | $16.19 | 100 |
| 2025-03-18 | 15.63 | $15.96 | 100 |
| 2025-03-17 | 15.68 | $16.13 | 408 |
| 2025-03-14 | 15.70 | $15.96 | 100 |
| 2025-03-13 | 15.79 | $15.60 | 100 |
| 2025-03-12 | 16.03 | $16.02 | 200 |
| 2025-03-11 | 16.19 | $15.99 | 100 |
| 2025-03-10 | 16.42 | $15.93 | 100 |
| 2025-03-07 | 16.72 | $16.64 | 102 |
| 2025-03-06 | 16.87 | $16.65 | 400 |
| 2025-03-05 | 17.06 | $16.93 | 100 |
| 2025-03-04 | 17.21 | $16.84 | 1512 |
| 2025-03-03 | 17.43 | $17.09 | 1200 |
| 2025-02-28 | 17.62 | $17.45 | 302 |
| 2025-02-27 | 17.75 | $17.25 | 300 |
| 2025-02-26 | 17.96 | $17.74 | 200 |
| 2025-02-25 | 18.08 | $17.42 | 14021 |
| 2025-02-24 | 18.31 | $18.01 | 2020 |
| 2025-02-21 | 18.42 | $17.76 | 1241 |
| 2025-02-20 | 18.62 | $18.55 | 500 |
| 2025-02-19 | 18.62 | $18.76 | 3177 |
| 2025-02-18 | 18.55 | $18.56 | 600 |
| 2025-02-14 | 18.52 | $18.52 | 100 |
| 2025-02-13 | 18.50 | $18.46 | 1815 |
| 2025-02-12 | 18.49 | $18.13 | 266 |
| 2025-02-11 | 18.58 | $18.14 | 200 |
| 2025-02-10 | 18.68 | $18.55 | 300 |
| 2025-02-07 | 18.67 | $18.49 | 3000 |
| 2025-02-06 | 18.67 | $18.45 | 35200 |
| 2025-02-05 | 18.68 | $18.68 | 400 |
| 2025-02-04 | 18.61 | $18.44 | 547 |
| 2025-02-03 | 18.60 | $18.44 | 132 |
| 2025-01-31 | 18.59 | $18.52 | 135 |
| 2025-01-30 | 18.54 | $18.67 | 100 |
| 2025-01-29 | 18.42 | $18.35 | 100 |
| 2025-01-28 | 18.38 | $18.46 | 118 |
| 2025-01-27 | 18.29 | $18.31 | 100 |
| 2025-01-24 | 18.23 | $18.40 | 100 |
| 2025-01-23 | 18.11 | $18.43 | 100 |
| 2025-01-22 | 17.96 | $18.54 | 118 |
| 2025-01-21 | 17.74 | $18.30 | 300 |
| 2025-01-17 | 17.54 | $17.71 | 139 |
| 2025-01-16 | 17.49 | $17.68 | 246 |
| 2025-01-15 | 17.44 | $17.53 | 100 |
| 2025-01-14 | 17.42 | $17.32 | 100 |
| 2025-01-13 | 17.46 | $17.47 | 100 |
| 2025-01-10 | 17.47 | $17.58 | 213 |
| 2025-01-08 | 17.45 | $17.89 | 128 |
| 2025-01-07 | 17.32 | $17.65 | 306 |
| 2025-01-06 | 17.24 | $17.71 | 100 |
| 2025-01-03 | 17.13 | $17.47 | 100 |
| 2025-01-02 | 17.08 | $17.06 | 100 |
| 2024-12-31 | 17.14 | $16.98 | 227 |
| 2024-12-30 | 17.25 | $17.05 | 200 |
| 2024-12-27 | 17.36 | $17.33 | 200 |
| 2024-12-26 | 17.42 | $17.54 | 400 |
| 2024-12-24 | 17.41 | $17.42 | 2400 |
| 2024-12-23 | 17.45 | $17.33 | 425 |
| 2024-12-20 | 17.53 | $17.41 | 100 |
| 2024-12-19 | 17.59 | $17.01 | 100 |
| 2024-12-18 | 17.80 | $17.08 | 1544 |
| 2024-12-17 | 18.03 | $17.72 | 200 |
| 2024-12-16 | 18.11 | $17.84 | 740 |
| 2024-12-13 | 18.16 | $17.71 | 200 |
| 2024-12-12 | 18.27 | $17.99 | 100 |
| 2024-12-11 | 18.30 | $18.08 | 105 |
| 2024-12-10 | 18.30 | $18.11 | 111 |
| 2024-12-09 | 18.29 | $18.13 | 119 |
| 2024-12-06 | 18.27 | $18.10 | 300 |
| 2024-12-05 | 18.24 | $17.96 | 400 |
| 2024-12-04 | 18.25 | $18.39 | 112 |
| 2024-12-03 | 18.11 | $18.08 | 234 |
| 2024-12-02 | 18.04 | $18.19 | 341 |
| 2024-11-29 | 17.91 | $18.12 | 100 |
| 2024-11-27 | 17.76 | $18.07 | 225 |
| 2024-11-26 | 17.60 | $17.92 | 200 |
| 2024-11-25 | 17.45 | $18.00 | 100 |
| 2024-11-22 | 17.23 | $17.34 | 100 |
| 2024-11-21 | 17.17 | $17.29 | 500 |
| 2024-11-20 | 17.11 | $17.13 | 407 |
| 2024-11-19 | 17.10 | $17.01 | 100 |
| 2024-11-18 | 17.11 | $16.79 | 700 |
| 2024-11-15 | 17.19 | $16.61 | 100 |
| 2024-11-14 | 17.35 | $17.06 | 233 |
| 2024-11-13 | 17.40 | $17.43 | 537 |
| 2024-11-12 | 17.34 | $17.56 | 111 |
| 2024-11-11 | 17.21 | $17.67 | 100 |
| 2024-11-08 | 17.03 | $17.49 | 100 |
| 2024-11-07 | 16.85 | $17.12 | 100 |
| 2024-11-06 | 16.76 | $16.99 | 400 |
| 2024-11-05 | 16.69 | $16.88 | 100 |
| 2024-11-04 | 16.63 | $16.77 | 200 |
| 2024-11-01 | 16.60 | $16.68 | 1900 |
| 2024-10-31 | 16.60 | $16.42 | 100 |
| 2024-10-30 | 16.67 | $16.75 | 100 |
| 2024-10-29 | 16.66 | $16.71 | 100 |
| 2024-10-28 | 16.66 | $16.75 | 400 |
| 2024-10-25 | 16.64 | $16.61 | 334 |
| 2024-10-24 | 16.67 | $16.58 | 240 |
| 2024-10-23 | 16.72 | $16.61 | 200 |
| 2024-10-22 | 16.76 | $16.85 | 500 |
| 2024-10-21 | 16.74 | $16.83 | 1213 |
| 2024-10-18 | 16.72 | $16.97 | 800 |
| 2024-10-17 | 16.66 | $16.61 | 100 |
| 2024-10-16 | 16.69 | $16.81 | 208 |
| 2024-10-15 | 16.67 | $16.74 | 100 |
| 2024-10-14 | 16.67 | $16.82 | 2 |
| 2024-10-11 | 16.64 | $16.70 | 100 |
| 2024-10-10 | 16.64 | $16.62 | 148 |
| 2024-10-09 | 16.68 | $16.70 | 104 |
| 2024-10-08 | 16.69 | $16.66 | 104 |
| 2024-10-07 | 16.73 | $16.55 | 106 |
| 2024-10-04 | 16.80 | $16.73 | 106 |
| 2024-10-03 | 16.84 | $16.52 | 100 |
| 2024-10-02 | 16.95 | $16.81 | 100 |
| 2024-10-01 | 16.99 | $16.74 | 100 |
| 2024-09-30 | 17.06 | $17.03 | 100 |
| 2024-09-27 | 17.05 | $16.89 | 600 |
| 2024-09-26 | 17.08 | $16.87 | 440 |
| 2024-09-25 | 17.12 | $16.73 | 10 |
| 2024-09-24 | 17.21 | $16.97 | 100 |
| 2024-09-23 | 17.25 | $17.07 | 100 |
| 2024-09-20 | 17.25 | $17.19 | 100 |
| 2024-09-19 | 17.21 | $17.30 | 444 |
| 2024-09-18 | 17.13 | $17.10 | 200 |
| 2024-09-17 | 17.08 | $17.11 | 137 |
| 2024-09-16 | 17.02 | $17.22 | 113 |
| 2024-09-13 | 16.90 | $17.09 | 100 |
| 2024-09-12 | 16.80 | $16.93 | 900 |
| 2024-09-11 | 16.72 | $16.83 | 101 |
| 2024-09-10 | 16.65 | $16.61 | 102 |
| 2024-09-09 | 16.64 | $16.53 | 612 |
| 2024-09-06 | 16.65 | $16.32 | 200 |
| 2024-09-05 | 16.72 | $16.52 | 100 |
| 2024-09-04 | 16.74 | $16.46 | 2248 |
| 2024-09-03 | 16.78 | $16.60 | 500 |
| 2024-08-30 | 16.78 | $16.77 | 100 |
| 2024-08-29 | 16.72 | $16.75 | 149 |
| 2024-08-28 | 16.65 | $16.62 | 100 |
| 2024-08-27 | 16.60 | $16.62 | 100 |
| 2024-08-26 | 16.54 | $16.42 | 400 |
| 2024-08-23 | 16.52 | $16.65 | 500 |
| 2024-08-22 | 16.43 | $16.34 | 600 |
| 2024-08-21 | 16.40 | $16.52 | 749 |
| 2024-08-20 | 16.32 | $16.29 | 700 |
| 2024-08-19 | 16.28 | $16.59 | 100 |
| 2024-08-16 | 16.13 | $16.41 | 1300 |
| 2024-08-15 | 16.01 | $16.33 | 4238 |
| 2024-08-14 | 15.89 | $15.98 | 302 |
| 2024-08-13 | 15.85 | $16.15 | 423 |
| 2024-08-12 | 15.75 | $15.94 | 818 |
| 2024-08-09 | 15.69 | $15.93 | 334 |
| 2024-08-08 | 15.62 | $15.85 | 100 |
| 2024-08-07 | 15.56 | $15.38 | 400 |
| 2024-08-06 | 15.64 | $15.56 | 2500 |
| 2024-08-05 | 15.69 | $15.36 | 935 |
| 2024-08-02 | 15.80 | $15.66 | 305 |
| 2024-08-01 | 15.85 | $15.86 | 112 |
| 2024-07-31 | 15.84 | $15.78 | 100 |
| 2024-07-30 | 15.86 | $15.73 | 106 |
| 2024-07-29 | 15.90 | $15.58 | 1300 |
| 2024-07-26 | 15.99 | $15.37 | 200 |
| 2024-07-25 | 16.17 | $15.96 | 100 |
| 2024-07-24 | 16.20 | $16.21 | 529 |
| 2024-07-23 | 16.15 | $16.29 | 800 |
| 2024-07-22 | 16.07 | $16.26 | 308 |
| 2024-07-19 | 15.97 | $15.89 | 159 |
| 2024-07-18 | 15.97 | $15.71 | 62 |
| 2024-07-17 | 16.02 | $16.28 | 367 |
| 2024-07-16 | 15.90 | $16.47 | 352 |
| 2024-07-15 | 15.69 | $15.93 | 177 |
| 2024-07-12 | 15.61 | $16.01 | 123 |
| 2024-07-11 | 15.49 | $15.87 | 1164 |
| 2024-07-10 | 15.39 | $15.49 | 3 |
| 2024-07-09 | 15.39 | $15.45 | 3295 |
| 2024-07-08 | 15.40 | $15.49 | 226 |
| 2024-07-05 | 15.41 | $15.63 | 714 |
| 2024-07-03 | 15.37 | $15.35 | 4 |
| 2024-07-02 | 15.42 | $15.39 | 1 |
| 2024-07-01 | 15.47 | $15.34 | 7 |
| 2024-06-28 | 15.55 | $15.54 | 1749 |
| 2024-06-27 | 15.59 | $15.67 | — |
| 2024-06-26 | 15.60 | $15.57 | 55 |
| 2024-06-25 | 15.64 | $15.50 | 266 |
| 2024-06-24 | 15.72 | $15.43 | 138 |
| 2024-06-21 | 15.84 | $15.78 | 11 |
| 2024-06-20 | 15.87 | $15.78 | 3142 |
| 2024-06-18 | 15.92 | $15.87 | 200 |
| 2024-06-17 | 15.94 | $15.86 | 1 |
| 2024-06-14 | 15.97 | $15.94 | 102 |
| 2024-06-13 | 15.99 | $16.05 | 202 |
| 2024-06-12 | 15.98 | $16.14 | 207 |
| 2024-06-11 | 15.93 | $16.02 | 1517 |
| 2024-06-10 | 15.92 | $16.03 | 70 |
| 2024-06-07 | 15.89 | $15.97 | 64 |
| 2024-06-06 | 15.89 | $16.18 | 12 |
| 2024-06-05 | 15.82 | $16.04 | 264 |
| 2024-06-04 | 15.78 | $15.67 | 116 |
| 2024-06-03 | 15.85 | $15.57 | 117 |
| 2024-05-31 | 15.96 | $15.68 | 1016 |
| 2024-05-30 | 16.07 | $15.83 | — |
| 2024-05-29 | 16.16 | $15.88 | — |
| 2024-05-28 | 16.25 | $16.05 | — |
| 2024-05-24 | 16.31 | $16.14 | 128 |
| 2024-05-23 | 16.35 | $15.96 | 172 |
| 2024-05-22 | 16.45 | $16.29 | 1 |
| 2024-05-21 | 16.47 | $16.52 | 80 |
| 2024-05-20 | 16.42 | $16.41 | 314 |
| 2024-05-17 | 16.39 | $16.45 | 101 |
| 2024-05-16 | 16.35 | $16.51 | 1 |
| 2024-05-15 | 16.26 | $16.52 | 314 |
| 2024-05-14 | 16.16 | $16.23 | 2125 |
| 2024-05-13 | 16.13 | $16.17 | 1115 |
| 2024-05-10 | 16.10 | $16.08 | 251 |
| 2024-05-09 | 16.10 | $16.23 | 160 |
| 2024-05-08 | 16.05 | $15.92 | 1 |
| 2024-05-07 | 16.09 | $16.36 | 314 |
| 2024-05-06 | 16.00 | $16.29 | 1183 |
| 2024-05-03 | 15.91 | $16.23 | 1182 |
| 2024-05-02 | 15.82 | $16.03 | 952 |
| 2024-05-01 | 15.78 | $15.98 | 952 |
| 2024-04-30 | 15.74 | $15.96 | 51 |
| 2024-04-29 | 15.71 | $16.11 | 342 |
| 2024-04-26 | 15.62 | $15.85 | 319 |
| 2024-04-25 | 15.60 | $15.76 | 10 |
| 2024-04-24 | 15.61 | $15.90 | 898 |
| 2024-04-23 | 15.59 | $15.97 | 1101 |
| 2024-04-22 | 15.54 | $15.52 | — |
| 2024-04-19 | 15.63 | $15.35 | 121 |
| 2024-04-18 | 15.79 | $15.50 | 128 |
| 2024-04-17 | 15.95 | $15.54 | 100 |
| 2024-04-16 | 16.13 | $15.72 | 256 |
| 2024-04-15 | 16.30 | $15.84 | 100 |
| 2024-04-12 | 16.46 | $16.18 | 400 |
| 2024-04-11 | 16.56 | $16.52 | 532 |
| 2024-04-10 | 16.57 | $16.64 | 759 |
| 2024-04-09 | 16.54 | $16.82 | 323 |
| 2024-04-08 | 16.45 | $16.51 | 879 |
| 2024-04-05 | 16.43 | $16.38 | 203 |
| 2024-04-04 | 16.46 | $16.13 | 114 |
| 2024-04-03 | 16.56 | $16.31 | 100 |
| 2024-04-02 | 16.64 | $16.26 | 455 |
| 2024-04-01 | 16.74 | $16.64 | 393 |
| 2024-03-28 | 16.74 | $16.97 | 556 |
| 2024-03-27 | 16.63 | $16.88 | 4245 |
| 2024-03-26 | 16.53 | $16.58 | 28400 |
| 2024-03-25 | 16.50 | $16.45 | 500 |
| 2024-03-22 | 16.51 | $16.42 | 661 |
| 2024-03-21 | 16.52 | $16.63 | 9 |
| 2024-03-20 | 16.46 | $16.50 | 12 |
| 2024-03-19 | 16.44 | $16.49 | 939 |
| 2024-03-18 | 16.41 | $16.38 | 110 |
| 2024-03-15 | 16.40 | $16.20 | 260 |
| 2024-03-14 | 16.45 | $16.20 | 51 |
| 2024-03-13 | 16.51 | $16.48 | 699 |
| 2024-03-12 | 16.49 | $16.66 | 807 |
| 2024-03-11 | 16.41 | $16.44 | 1330 |
| 2024-03-08 | 16.38 | $16.63 | 959 |
| 2024-03-07 | 16.28 | $16.67 | 3018 |
| 2024-03-06 | 16.14 | $16.27 | 536 |
| 2024-03-05 | 16.10 | $15.99 | 1 |
| 2024-03-04 | 16.13 | $16.31 | 122 |
| 2024-03-01 | 16.07 | $16.31 | 2769 |
| 2024-02-29 | 16.00 | $15.98 | 127 |
| 2024-02-28 | 16.02 | $15.90 | 492 |
| 2024-02-27 | 16.07 | $16.16 | 200 |
| 2024-02-26 | 16.05 | $16.01 | 318 |
| 2024-02-23 | 16.06 | $16.00 | 155 |
| 2024-02-22 | 16.09 | $16.15 | 758 |
| 2024-02-21 | 16.07 | $15.95 | 84 |
| 2024-02-20 | 16.11 | $16.10 | 843 |
| 2024-02-16 | 16.11 | $16.16 | 241 |
| 2024-02-15 | 16.09 | $16.24 | 1381 |
| 2024-02-14 | 16.03 | $16.10 | 260 |
| 2024-02-13 | 16.01 | $15.75 | 2740 |
| 2024-02-12 | 16.10 | $16.19 | 1985 |
| 2024-02-09 | 16.06 | $16.11 | 2165 |
| 2024-02-08 | 16.04 | $16.18 | 2361 |
| 2024-02-07 | 15.99 | $16.11 | 801 |
| 2024-02-06 | 15.95 | $16.20 | 680 |
| 2024-02-05 | 15.88 | $15.78 | 38 |
| 2024-02-02 | 15.91 | $15.90 | 893 |
| 2024-02-01 | 15.92 | $15.92 | 861 |
| 2024-01-31 | 15.92 | $15.75 | 554 |
| 2024-01-30 | 15.98 | $15.91 | 504 |
| 2024-01-29 | 15.99 | $16.18 | 277 |
| 2024-01-26 | 15.92 | $15.90 | 578 |
| 2024-01-25 | 15.92 | $15.81 | 1563 |
| 2024-01-24 | 15.94 | $15.82 | 121 |
| 2024-01-23 | 15.97 | $15.97 | 375 |
| 2024-01-22 | 15.95 | $16.09 | 1189 |
| 2024-01-19 | 15.88 | $15.86 | 4102 |
| 2024-01-18 | 15.87 | $15.77 | 1209 |
| 2024-01-17 | 15.89 | $15.56 | 8 |
| 2024-01-16 | 15.97 | $15.68 | 188 |
| 2024-01-12 | 16.03 | $15.82 | 3384 |
| 2024-01-11 | 16.05 | $15.95 | 2123 |
| 2024-01-10 | 16.02 | $15.87 | 3171 |
| 2024-01-09 | 16.02 | $16.33 | 2285 |
| 2024-01-08 | 15.86 | $15.78 | 510 |
| 2024-01-05 | 15.83 | $15.37 | 1735 |
| 2024-01-04 | 15.92 | $15.27 | 692 |
| 2024-01-03 | 16.06 | $15.25 | 330806 |
| 2024-01-02 | 16.22 | $15.58 | 1481 |
| 2023-12-29 | 16.31 | $15.94 | 1197 |
| 2023-12-28 | 16.29 | $16.12 | 331 |
| 2023-12-27 | 16.19 | $16.07 | 1145 |
| 2023-12-26 | 16.09 | $16.09 | 1584 |
| 2023-12-22 | 15.94 | $15.92 | 1136 |
| 2023-12-21 | 15.80 | $15.86 | 75 |
| 2023-12-20 | 15.63 | $15.35 | 102 |
| 2023-12-19 | 15.59 | $15.76 | 475 |
| 2023-12-18 | 15.39 | $15.36 | 1 |
| 2023-12-15 | 15.27 | $15.25 | 861 |
| 2023-12-14 | 15.15 | $15.54 | 656 |
| 2023-12-13 | 14.90 | $15.13 | 100 |
| 2023-12-12 | 14.72 | $14.55 | 434 |
| 2023-12-11 | 14.67 | $14.46 | 102 |
| 2023-12-08 | 14.64 | $14.40 | 1474 |
| 2023-12-07 | 14.60 | $14.42 | 200 |
| 2023-12-06 | 14.55 | $14.32 | 300 |
| 2023-12-05 | 14.51 | $14.29 | 505 |
| 2023-12-04 | 14.47 | $14.48 | 410 |
| 2023-12-01 | 14.34 | $14.40 | 20 |
| 2023-11-30 | 14.21 | $14.06 | 572 |
| 2023-11-29 | 14.15 | $14.05 | 332675 |
| 2023-11-28 | 14.07 | $13.93 | 1438 |
| 2023-11-27 | 14.01 | $14.00 | 25 |
| 2023-11-24 | 13.90 | $14.00 | 480 |
| 2023-11-22 | 13.77 | $13.94 | 1 |
| 2023-11-21 | 13.62 | $13.82 | 59 |
| 2023-11-20 | 13.47 | $13.84 | 322 |
| 2023-11-17 | 13.27 | $13.59 | 201 |
| 2023-11-16 | 13.12 | $13.46 | 21 |
| 2023-11-15 | 12.97 | $13.42 | 18 |
| 2023-11-14 | 12.80 | $13.28 | 2128 |
| 2023-11-13 | 12.63 | $12.70 | 40 |
| 2023-11-10 | 12.62 | $12.54 | 4044 |
| 2023-11-09 | 12.66 | $12.39 | 119 |
| 2023-11-08 | 12.75 | $12.85 | 100 |
| 2023-11-07 | 12.73 | $13.17 | 1040 |
| 2023-11-06 | 12.60 | $13.07 | 320 |
| 2023-11-03 | 12.48 | $13.26 | 1100 |
| 2023-11-02 | 12.27 | $12.71 | 986 |
| 2023-11-01 | 12.21 | $12.42 | 1 |
| 2023-10-31 | 12.23 | $12.29 | 400 |
| 2023-10-30 | 12.30 | $12.11 | 420 |
| 2023-10-27 | 12.46 | $12.23 | 553 |
| 2023-10-26 | 12.61 | $12.20 | 4 |
| 2023-10-25 | 12.82 | $12.68 | 212 |
| 2023-10-24 | 12.93 | $13.02 | 18 |
| 2023-10-23 | 12.97 | $12.99 | 22 |
| 2023-10-20 | 13.02 | $13.09 | 782 |
| 2023-10-19 | 13.07 | $13.10 | 44 |
| 2023-10-18 | 13.13 | $13.17 | 228 |
| 2023-10-17 | 13.18 | $13.43 | 235 |
| 2023-10-16 | 13.18 | $13.28 | 62 |
| 2023-10-13 | 13.22 | $13.13 | 960 |
| 2023-10-12 | 13.33 | $13.00 | 437 |
| 2023-10-11 | 13.52 | $13.59 | 651 |
| 2023-10-10 | 13.57 | $14.00 | 494 |
| 2023-10-09 | 13.50 | $13.75 | 4 |
| 2023-10-06 | 13.51 | $13.73 | 245 |
| 2023-10-05 | 13.53 | $13.64 | 4627 |
| 2023-10-04 | 13.60 | $13.74 | 270 |
| 2023-10-03 | 13.66 | $13.73 | 289 |
| 2023-10-02 | 13.74 | $13.98 | 602 |
| 2023-09-29 | 13.77 | $14.08 | 2000 |
| 2023-09-28 | 13.78 | $14.19 | 624 |
| 2023-09-27 | 13.78 | $14.04 | 223 |
| 2023-09-26 | 13.83 | $13.82 | 7 |
| 2023-09-25 | 13.97 | $13.75 | 4298 |
| 2023-09-22 | 14.18 | $13.79 | 25 |
| 2023-09-21 | 14.43 | $13.98 | 107 |
| 2023-09-20 | 14.69 | $14.45 | 500 |
| 2023-09-19 | 14.86 | $14.68 | 1 |
| 2023-09-18 | 15.00 | $14.78 | 359 |
| 2023-09-15 | 15.16 | $14.90 | 506 |
| 2023-09-14 | 15.31 | $15.19 | 62 |
| 2023-09-13 | 15.40 | $15.34 | 283 |
| 2023-09-12 | 15.48 | $15.34 | 105 |
| 2023-09-11 | 15.58 | $15.63 | 437 |
| 2023-09-08 | 15.62 | $15.37 | 839 |
| 2023-09-07 | 15.75 | $15.69 | 174 |
| 2023-09-06 | 15.81 | $16.03 | 111 |
| 2023-09-05 | 15.78 | $15.96 | 45 |
| 2023-09-01 | 15.77 | $16.39 | 48 |
| 2023-08-31 | 15.64 | $16.16 | 1668 |
| 2023-08-30 | 15.54 | $16.32 | 336 |
| 2023-08-29 | 15.39 | $16.09 | 451 |
| 2023-08-28 | 15.29 | $15.60 | 120 |
| 2023-08-25 | 15.33 | $15.61 | 772 |
| 2023-08-24 | 15.38 | $15.49 | 141 |
| 2023-08-23 | 15.50 | $15.77 | 57 |
| 2023-08-22 | 15.56 | $15.71 | 233 |
| 2023-08-21 | 15.67 | $15.73 | 179 |
| 2023-08-18 | 15.81 | $15.75 | 438 |
| 2023-08-17 | 15.98 | $15.80 | 603 |
| 2023-08-16 | 16.19 | $16.03 | 778 |
| 2023-08-15 | 16.37 | $16.50 | 1107 |
| 2023-08-14 | 16.46 | $16.52 | 312 |
| 2023-08-11 | 16.57 | $16.43 | 115 |
| 2023-08-10 | 16.73 | $16.51 | 3754 |
| 2023-08-09 | 16.92 | $16.40 | 51 |
| 2023-08-08 | 17.19 | $16.67 | 4 |
| 2023-08-07 | 17.44 | $17.06 | 340 |
| 2023-08-04 | 17.62 | $17.13 | 200 |
| 2023-08-03 | 17.82 | $17.34 | 200 |
| 2023-08-02 | 18.00 | $17.58 | 6900 |
| 2023-08-01 | 18.14 | $17.99 | 700 |
| 2023-07-31 | 18.18 | $18.17 | 200 |
| 2023-07-28 | 18.18 | $18.31 | 500 |
| 2023-07-27 | 18.13 | $18.00 | 100 |
| 2023-07-26 | 18.16 | $18.14 | 200 |
| 2023-07-25 | 18.16 | $18.00 | 100 |
| 2023-07-24 | 18.20 | $17.79 | 100 |
| 2023-07-21 | 18.31 | $18.13 | — |
| 2023-07-20 | 18.34 | $18.03 | 200 |
| 2023-07-19 | 18.40 | $18.29 | 500 |
| 2023-07-18 | 18.38 | $18.38 | 100 |
| 2023-07-17 | 18.33 | $18.47 | 500 |
| 2023-07-14 | 18.24 | $18.49 | — |
| 2023-07-13 | 18.12 | $18.40 | 300 |
| 2023-07-12 | 18.00 | $18.30 | 600 |
| 2023-07-11 | 17.88 | $18.02 | 600 |
| 2023-07-10 | 17.82 | $17.99 | — |
| 2023-07-07 | 17.75 | $17.50 | 700 |
| 2023-07-06 | 17.83 | $17.45 | 800 |
| 2023-07-05 | 17.94 | $17.75 | 800 |
| 2023-07-03 | 17.97 | $17.85 | 100 |
| 2023-06-30 | 17.98 | $18.10 | 500 |
| 2023-06-29 | 17.91 | $17.91 | 600 |
| 2023-06-28 | 17.88 | $17.81 | 100 |
| 2023-06-27 | 17.87 | $17.62 | 300 |
| 2023-06-26 | 17.91 | $17.64 | 500 |
| 2023-06-23 | 17.96 | $17.73 | 100 |
| 2023-06-22 | 17.98 | $17.90 | 1200 |
| 2023-06-21 | 17.96 | $17.77 | 500 |
| 2023-06-20 | 17.96 | $18.01 | 300 |
| 2023-06-16 | 17.89 | $18.00 | 200 |
| 2023-06-15 | 17.80 | $18.11 | 1200 |
| 2023-06-14 | 17.65 | $17.79 | 200 |
| 2023-06-13 | 17.56 | $17.83 | 100 |
| 2023-06-12 | 17.44 | $17.69 | 1100 |
| 2023-06-09 | 17.34 | $17.37 | 300 |
| 2023-06-08 | 17.32 | $17.40 | — |
| 2023-06-07 | 17.28 | $17.35 | 100 |
| 2023-06-06 | 17.25 | $17.61 | 1600 |
| 2023-06-05 | 17.13 | $17.55 | 1500 |
| 2023-06-02 | 17.00 | $17.42 | 100 |
| 2023-06-01 | 16.89 | $17.17 | 100 |
| 2023-05-31 | 16.83 | $16.80 | 300 |
| 2023-05-30 | 16.88 | $16.69 | — |
| 2023-05-26 | 16.97 | $16.80 | 100 |
| 2023-05-25 | 17.06 | $16.75 | 100 |
| 2023-05-24 | 17.18 | $17.06 | 600 |
| 2023-05-23 | 17.23 | $17.12 | 100 |
| 2023-05-22 | 17.27 | $17.49 | — |
| 2023-05-19 | 17.20 | $17.23 | 200 |
| 2023-05-18 | 17.20 | $17.16 | — |
| 2023-05-17 | 17.23 | $17.09 | 200 |
| 2023-05-16 | 17.28 | $17.15 | 100 |
| 2023-05-15 | 17.32 | $17.37 | 100 |
| 2023-05-12 | 17.30 | $17.30 | 200 |
| 2023-05-11 | 17.30 | $17.31 | 100 |
| 2023-05-10 | 17.30 | $17.48 | 200 |
| 2023-05-09 | 17.24 | $17.19 | — |
| 2023-05-08 | 17.26 | $17.23 | — |
| 2023-05-05 | 17.27 | $17.29 | 100 |
| 2023-05-04 | 17.26 | $17.08 | 500 |
| 2023-05-03 | 17.32 | $17.16 | — |
| 2023-05-02 | 17.36 | $16.97 | 100 |
| 2023-05-01 | 17.48 | $17.30 | 300 |
| 2023-04-28 | 17.51 | $17.33 | 300 |
| 2023-04-27 | 17.53 | $17.10 | 400 |
| 2023-04-26 | 17.63 | $17.21 | 600 |
| 2023-04-25 | 17.72 | $17.33 | 100 |
| 2023-04-24 | 17.77 | $17.81 | 300 |
| 2023-04-21 | 17.69 | $17.85 | 100 |
| 2023-04-20 | 17.57 | $17.63 | 100 |
| 2023-04-19 | 17.48 | $17.78 | 400 |
| 2023-04-18 | 17.33 | $17.34 | 300 |
| 2023-04-17 | 17.28 | $17.40 | 100 |
| 2023-04-14 | 17.20 | $17.26 | — |
| 2023-04-13 | 17.14 | $17.38 | 100 |
| 2023-04-12 | 17.02 | $17.02 | 5300 |
| 2023-04-11 | 17.00 | $17.15 | 100 |
| 2023-04-10 | 16.92 | $16.94 | 1100 |
| 2023-04-06 | 16.89 | $16.89 | 100 |
| 2023-04-05 | 16.87 | $16.88 | 100 |
| 2023-04-04 | 16.85 | $16.95 | 100 |
| 2023-04-03 | 16.80 | $17.00 | 100 |
| 2023-03-31 | 16.73 | $17.11 | — |
| 2023-03-30 | 16.60 | $16.72 | 1000 |
| 2023-03-29 | 16.57 | $16.71 | 100 |
| 2023-03-28 | 16.54 | $16.45 | 1300 |
| 2023-03-27 | 16.58 | $16.74 | 300 |
| 2023-03-24 | 16.54 | $16.66 | 400 |
| 2023-03-23 | 16.52 | $16.53 | 200 |
| 2023-03-22 | 16.54 | $16.55 | 700 |
| 2023-03-21 | 16.55 | $16.93 | 100 |
| 2023-03-20 | 16.45 | $16.53 | 100 |
| 2023-03-17 | 16.46 | $16.51 | 100 |
| 2023-03-16 | 16.48 | $16.78 | 300 |
| 2023-03-15 | 16.41 | $16.51 | 100 |
| 2023-03-14 | 16.43 | $16.58 | 30600 |
| 2023-03-13 | 16.42 | $16.41 | 1900 |
| 2023-03-10 | 16.47 | $15.89 | 800 |
| 2023-03-09 | 16.70 | $16.44 | 40600 |
| 2023-03-08 | 16.81 | $16.77 | — |
| 2023-03-07 | 16.84 | $16.89 | 1200 |
| 2023-03-06 | 16.83 | $17.09 | 200 |
| 2023-03-03 | 16.77 | $17.43 | 100 |
| 2023-03-02 | 16.58 | $16.92 | 100 |
| 2023-03-01 | 16.51 | $16.56 | 300 |
| 2023-02-28 | 16.55 | $16.54 | 13000 |
| 2023-02-27 | 16.61 | $16.42 | 800 |
| 2023-02-24 | 16.71 | $16.39 | 200 |
| 2023-02-23 | 16.85 | $16.62 | 100 |
| 2023-02-22 | 16.95 | $16.58 | 34900 |
| 2023-02-21 | 17.09 | $16.58 | 300 |
| 2023-02-17 | 17.25 | $17.04 | 1000 |
| 2023-02-16 | 17.30 | $17.18 | 100 |
| 2023-02-15 | 17.32 | $17.37 | 100 |
| 2023-02-14 | 17.28 | $17.11 | 100 |
| 2023-02-13 | 17.30 | $17.15 | 200 |
| 2023-02-10 | 17.32 | $16.83 | 500 |
| 2023-02-09 | 17.44 | $16.86 | 9300 |
| 2023-02-08 | 17.57 | $17.29 | 100 |
| 2023-02-07 | 17.59 | $17.58 | 700 |
| 2023-02-06 | 17.52 | $17.26 | 200 |
| 2023-02-03 | 17.53 | $17.60 | 300 |
| 2023-02-02 | 17.42 | $17.97 | 500 |
| 2023-02-01 | 17.16 | $17.31 | 100 |
| 2023-01-31 | 17.06 | $17.01 | 5500 |
| 2023-01-30 | 17.02 | $16.79 | 1800 |
| 2023-01-27 | 17.04 | $17.05 | 3300 |
| 2023-01-26 | 16.98 | $16.96 | 100 |
| 2023-01-25 | 16.93 | $16.77 | 600 |
| 2023-01-24 | 16.92 | $16.95 | 100 |
| 2023-01-23 | 16.85 | $17.13 | 1200 |
| 2023-01-20 | 16.70 | $16.86 | 200 |
| 2023-01-19 | 16.61 | $16.54 | 1700 |
| 2023-01-18 | 16.59 | $16.74 | 100 |
| 2023-01-17 | 16.50 | $16.92 | 200 |
| 2023-01-13 | 16.33 | $16.75 | 100 |
| 2023-01-12 | 16.18 | $16.50 | 100 |
| 2023-01-11 | 16.08 | $16.52 | 100 |
| 2023-01-10 | 15.94 | $16.32 | 100 |
| 2023-01-09 | 15.84 | $16.12 | 100 |
| 2023-01-06 | 15.79 | $15.97 | 1000 |
| 2023-01-05 | 15.77 | $15.88 | 100 |
| 2023-01-04 | 15.78 | $16.07 | — |
| 2023-01-03 | 15.73 | $15.86 | 200 |
| 2022-12-30 | 15.75 | $15.95 | 700 |
| 2022-12-29 | 15.74 | $16.00 | 100 |
| 2022-12-28 | 15.71 | $15.58 | 100 |
| 2022-12-27 | 15.82 | $15.60 | 400 |
| 2022-12-23 | 15.95 | $15.78 | 100 |
| 2022-12-22 | 16.06 | $16.03 | — |
| 2022-12-21 | 16.11 | $16.19 | 3100 |
| 2022-12-20 | 16.12 | $15.86 | 100 |
| 2022-12-19 | 16.24 | $15.74 | 100 |
| 2022-12-16 | 16.43 | $16.06 | 100 |
| 2022-12-15 | 16.55 | $16.22 | 200 |
| 2022-12-14 | 16.65 | $16.68 | 100 |
| 2022-12-13 | 16.62 | $16.76 | 300 |
| 2022-12-12 | 16.56 | $16.50 | 100 |
| 2022-12-09 | 16.57 | $16.31 | 300 |
| 2022-12-08 | 16.64 | $16.57 | 300 |
| 2022-12-07 | 16.63 | $16.32 | 1400 |
| 2022-12-06 | 16.71 | $16.22 | 100 |
| 2022-12-05 | 16.82 | $16.50 | 100 |
| 2022-12-02 | 16.87 | $16.97 | 100 |
| 2022-12-01 | 16.77 | $17.02 | 100 |
| 2022-11-30 | 16.63 | $16.77 | 100 |
| 2022-11-29 | 16.53 | $16.09 | 100 |
| 2022-11-28 | 16.63 | $16.25 | 200 |
| 2022-11-25 | 16.69 | $16.46 | — |
| 2022-11-23 | 16.69 | $16.48 | 200 |
| 2022-11-22 | 16.67 | $16.29 | — |
| 2022-11-21 | 16.71 | $16.25 | 100 |
| 2022-11-18 | 16.76 | $16.29 | 100 |
| 2022-11-17 | 16.80 | $16.26 | 100 |
| 2022-11-16 | 16.85 | $16.64 | — |
| 2022-11-15 | 16.78 | $16.86 | — |
| 2022-11-14 | 16.61 | $16.63 | — |
| 2022-11-11 | 16.48 | $17.03 | — |
| 2022-11-10 | 16.18 | $16.67 | 100 |
| 2022-11-09 | 15.92 | $15.40 | 400 |
| 2022-11-08 | 16.00 | $15.82 | 100 |
| 2022-11-07 | 15.96 | $15.79 | 100 |
| 2022-11-04 | 15.91 | $15.77 | 200 |
| 2022-11-03 | 15.85 | $15.48 | 100 |
| 2022-11-02 | 15.86 | $15.71 | 2200 |
| 2022-11-01 | 15.80 | $16.20 | 1100 |
| 2022-10-31 | 15.56 | $15.92 | 100 |
| 2022-10-28 | 15.35 | $15.90 | 100 |
| 2022-10-27 | 15.10 | $15.45 | 100 |
| 2022-10-26 | 14.93 | $15.63 | 300 |
| 2022-10-25 | 14.67 | $15.38 | — |
| 2022-10-24 | 14.44 | $14.72 | 100 |
| 2022-10-21 | 14.36 | $14.62 | 100 |
| 2022-10-20 | 14.29 | $14.32 | 100 |
| 2022-10-19 | 14.32 | $14.37 | 300 |
| 2022-10-18 | 14.33 | $14.64 | 100 |
| 2022-10-17 | 14.27 | $14.55 | 100 |
| 2022-10-14 | 14.22 | $14.03 | 100 |
| 2022-10-13 | 14.33 | $14.47 | 100 |
| 2022-10-12 | 14.34 | $14.22 | — |
| 2022-10-11 | 14.43 | $14.28 | 600 |
| 2022-10-10 | 14.52 | $14.38 | 300 |
| 2022-10-07 | 14.61 | $14.70 | 9800 |
| 2022-10-06 | 14.62 | $15.21 | 100 |
| 2022-10-05 | 14.47 | $15.33 | 700 |
| 2022-10-04 | 14.26 | $15.25 | 500 |
| 2022-10-03 | 14.04 | $14.49 | 100 |
| 2022-09-30 | 14.02 | $14.18 | 300 |
| 2022-09-29 | 14.10 | $14.32 | 1600 |
| 2022-09-28 | 14.16 | $14.55 | 300 |
| 2022-09-27 | 14.18 | $14.01 | 100 |
| 2022-09-26 | 14.38 | $14.04 | 100 |
| 2022-09-23 | 14.62 | $14.16 | 100 |
| 2022-09-22 | 14.89 | $14.34 | 100 |
| 2022-09-21 | 15.17 | $14.82 | 100 |
| 2022-09-20 | 15.36 | $15.13 | 100 |
| 2022-09-19 | 15.50 | $15.33 | 100 |
| 2022-09-16 | 15.61 | $15.49 | — |
| 2022-09-15 | 15.70 | $15.83 | 200 |
| 2022-09-14 | 15.71 | $15.81 | 100 |
| 2022-09-13 | 15.72 | $15.78 | 100 |
| 2022-09-12 | 15.75 | $16.56 | 100 |
| 2022-09-09 | 15.55 | $16.42 | 200 |
| 2022-09-08 | 15.35 | $16.09 | 100 |
| 2022-09-07 | 15.22 | $15.68 | — |
| 2022-09-06 | 15.19 | $15.08 | 100 |
| 2022-09-02 | 15.36 | $15.14 | 100 |
| 2022-09-01 | 15.56 | $15.32 | 600 |
| 2022-08-31 | 15.75 | $15.46 | 100 |
| 2022-08-30 | 15.94 | $15.48 | — |
| 2022-08-29 | 16.16 | $15.68 | 500 |
| 2022-08-26 | 16.38 | $15.85 | 200 |
| 2022-08-25 | 16.60 | $16.75 | 700 |
| 2022-08-24 | 16.58 | $16.34 | 1300 |
| 2022-08-23 | 16.68 | $15.90 | 200 |
| 2022-08-22 | 16.95 | $16.01 | 200 |
| 2022-08-19 | 17.24 | $16.41 | 100 |
| 2022-08-18 | 17.46 | $16.80 | — |
| 2022-08-17 | 17.59 | $16.94 | 400 |
| 2022-08-16 | 17.71 | $17.41 | 7100 |
| 2022-08-15 | 17.69 | $17.65 | 100 |
| 2022-08-12 | 17.59 | $17.41 | 100 |
| 2022-08-11 | 17.52 | $17.33 | 100 |
| 2022-08-10 | 17.46 | $17.47 | 100 |
| 2022-08-09 | 17.34 | $16.66 | — |
| 2022-08-08 | 17.43 | $17.33 | 1000 |
| 2022-08-05 | 17.32 | $17.27 | — |
| 2022-08-04 | 17.19 | $17.18 | 500 |
| 2022-08-03 | 17.06 | $17.22 | 100 |
| 2022-08-02 | 16.88 | $16.95 | 400 |
| 2022-08-01 | 16.73 | $16.64 | 200 |
| 2022-07-29 | 16.64 | $16.64 | 100 |
| 2022-07-28 | 16.52 | $16.70 | 200 |
| 2022-07-27 | 16.35 | $16.38 | 8300 |
| 2022-07-26 | 16.24 | $15.95 | 100 |
| 2022-07-25 | 16.23 | $16.02 | 100 |
| 2022-07-22 | 16.19 | $16.06 | 100 |
| 2022-07-21 | 16.12 | $16.54 | 100 |
| 2022-07-20 | 15.88 | $16.11 | 1200 |
| 2022-07-19 | 15.71 | $15.76 | 300 |
| 2022-07-18 | 15.62 | $15.21 | 100 |
| 2022-07-15 | 15.68 | $15.60 | 100 |
| 2022-07-14 | 15.62 | $15.23 | 300 |
| 2022-07-13 | 15.66 | $15.32 | 700 |
| 2022-07-12 | 15.67 | $15.36 | 800 |
| 2022-07-11 | 15.68 | $15.45 | 100 |
| 2022-07-08 | 15.64 | $15.94 | 100 |
| 2022-07-07 | 15.45 | $15.95 | 2200 |
| 2022-07-06 | 15.20 | $15.47 | 800 |
| 2022-07-05 | 15.05 | $15.45 | 100 |
| 2022-07-01 | 14.87 | $15.07 | 1500 |
| 2022-06-30 | 14.77 | $14.63 | 400 |
| 2022-06-29 | 14.79 | $14.90 | 700 |
| 2022-06-28 | 14.72 | $14.89 | 100 |
| 2022-06-27 | 14.65 | $15.31 | 100 |
| 2022-06-24 | 14.44 | $15.39 | 1200 |
| 2022-06-23 | 14.15 | $15.00 | 100 |
| 2022-06-22 | 13.93 | $14.24 | 1500 |
| 2022-06-21 | 13.92 | $13.97 | 100 |
| 2022-06-17 | 13.99 | $13.85 | 100 |
| 2022-06-16 | 14.13 | $13.56 | 100 |
| 2022-06-15 | 14.40 | $14.09 | 21900 |
| 2022-06-14 | 14.56 | $13.77 | 25300 |
| 2022-06-13 | 14.87 | $13.91 | 100 |
| 2022-06-10 | 15.21 | $14.70 | 200 |
| 2022-06-09 | 15.38 | $15.14 | — |
| 2022-06-08 | 15.45 | $15.69 | 100 |
| 2022-06-07 | 15.37 | $15.74 | 100 |
| 2022-06-06 | 15.25 | $15.38 | 800 |
| 2022-06-03 | 15.22 | $15.42 | — |
| 2022-06-02 | 15.19 | $15.95 | 100 |
| 2022-06-01 | 14.98 | $15.07 | 100 |
| 2022-05-31 | 15.02 | $15.53 | 200 |
| 2022-05-27 | 14.93 | $16.02 | 100 |
| 2022-05-26 | 14.67 | $15.37 | 400 |
| 2022-05-25 | 14.58 | $15.14 | 100 |
| 2022-05-24 | 14.55 | $15.05 | 100 |
| 2022-05-23 | 14.56 | $15.51 | 200 |
| 2022-05-20 | 14.44 | $15.35 | 100 |
| 2022-05-19 | 14.36 | $15.28 | 100 |
| 2022-05-18 | 14.31 | $14.92 | 100 |
| 2022-05-17 | 14.39 | $15.59 | 200 |
| 2022-05-16 | 14.29 | $15.21 | 600 |
| 2022-05-13 | 14.32 | $15.44 | 700 |
| 2022-05-12 | 14.31 | $14.46 | 200 |
| 2022-05-11 | 14.63 | $14.21 | 200 |
| 2022-05-10 | 15.13 | $14.64 | 400 |
| 2022-05-09 | 15.63 | $14.64 | 400 |
| 2022-05-06 | 16.25 | $15.82 | 200 |
| 2022-05-05 | 16.66 | $16.58 | 200 |
| 2022-05-04 | 16.94 | $17.57 | 700 |
| 2022-05-03 | 16.99 | $17.06 | 200 |
| 2022-05-02 | 17.22 | $17.29 | 100 |
| 2022-04-29 | 17.45 | $16.89 | 200 |
| 2022-04-28 | 17.87 | $17.29 | 800 |
| 2022-04-27 | 18.28 | $17.54 | 500 |
| 2022-04-26 | 18.70 | $17.77 | 900 |
| 2022-04-25 | 19.16 | $18.54 | 100 |
| 2022-04-22 | 19.48 | $18.40 | 100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
61.92
2026-07-16
Close Price
$19.63
Vol: 900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.67
Average
50.21
Maximum
72.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.92 | $19.63 | 900 |
| 2026-07-15 | 62.27 | $19.66 | 120 |
| 2026-07-14 | 61.01 | $19.48 | 11236 |
| 2026-07-13 | 63.47 | $19.70 | 200 |
| 2026-07-10 | 62.69 | $19.58 | 1140 |
| 2026-07-09 | 65.34 | $19.82 | 1200 |
| 2026-07-08 | 62.59 | $19.38 | 1548 |
| 2026-07-07 | 68.47 | $19.88 | 200 |
| 2026-07-06 | 71.00 | $20.08 | 512 |
| 2026-07-02 | 69.78 | $19.85 | 7421 |
| 2026-07-01 | 68.29 | $19.58 | 1217 |
| 2026-06-30 | 63.10 | $18.77 | 228 |
| 2026-06-29 | 66.41 | $19.03 | 400 |
| 2026-06-26 | 65.56 | $18.90 | 500 |
| 2026-06-25 | 62.17 | $18.42 | 200 |
| 2026-06-24 | 60.47 | $18.20 | 400 |
| 2026-06-23 | 55.28 | $17.60 | 300 |
| 2026-06-22 | 52.83 | $17.35 | 400 |
| 2026-06-18 | 56.73 | $17.68 | 140 |
| 2026-06-17 | 52.71 | $17.28 | 113 |
| 2026-06-16 | 57.67 | $17.67 | 200 |
| 2026-06-15 | 58.07 | $17.70 | 200 |
| 2026-06-12 | 56.15 | $17.50 | 143 |
| 2026-06-11 | 58.05 | $17.65 | 309 |
| 2026-06-10 | 56.46 | $17.48 | 420 |
| 2026-06-09 | 60.14 | $17.77 | 2100 |
| 2026-06-08 | 56.22 | $17.35 | 300 |
| 2026-06-05 | 55.82 | $17.31 | 500 |
| 2026-06-04 | 60.06 | $17.64 | 300 |
| 2026-06-03 | 54.50 | $17.08 | 100 |
| 2026-06-02 | 54.88 | $17.11 | 1034 |
| 2026-06-01 | 60.49 | $17.52 | 10921 |
| 2026-05-29 | 58.11 | $17.28 | 247 |
| 2026-05-28 | 57.60 | $17.23 | 124 |
| 2026-05-27 | 50.59 | $16.61 | 500 |
| 2026-05-26 | 50.08 | $16.57 | 123 |
| 2026-05-22 | 51.33 | $16.67 | 148 |
| 2026-05-21 | 51.10 | $16.65 | 137 |
| 2026-05-20 | 51.33 | $16.67 | 249 |
| 2026-05-19 | 45.57 | $16.18 | 430 |
| 2026-05-18 | 43.77 | $16.04 | 1235 |
| 2026-05-15 | 39.25 | $15.71 | 128 |
| 2026-05-14 | 40.47 | $15.84 | 100 |
| 2026-05-13 | 41.40 | $15.94 | 308 |
| 2026-05-12 | 44.97 | $16.30 | 4043 |
| 2026-05-11 | 42.49 | $16.11 | 1038 |
| 2026-05-08 | 45.79 | $16.43 | 100 |
| 2026-05-07 | 48.23 | $16.65 | 108 |
| 2026-05-06 | 48.11 | $16.64 | 100 |
| 2026-05-05 | 47.19 | $16.56 | 202 |
| 2026-05-04 | 47.39 | $16.58 | 1601 |
| 2026-05-01 | 47.48 | $16.59 | 1500 |
| 2026-04-30 | 45.37 | $16.39 | 1534 |
| 2026-04-29 | 40.62 | $15.97 | 1228 |
| 2026-04-28 | 44.28 | $16.39 | 100 |
| 2026-04-27 | 48.43 | $16.81 | 100 |
| 2026-04-24 | 48.85 | $16.85 | 803 |
| 2026-04-23 | 46.57 | $16.64 | 615 |
| 2026-04-22 | 52.02 | $17.16 | 100 |
| 2026-04-21 | 50.75 | $17.04 | 416 |
| 2026-04-20 | 54.87 | $17.40 | 100 |
| 2026-04-17 | 53.99 | $17.31 | 100 |
| 2026-04-16 | 49.25 | $16.86 | 100 |
| 2026-04-15 | 51.60 | $17.07 | 210 |
| 2026-04-14 | 48.48 | $16.79 | 118 |
| 2026-04-13 | 44.07 | $16.43 | 100 |
| 2026-04-10 | 36.80 | $15.92 | 100 |
| 2026-04-09 | 39.89 | $16.24 | 100 |
| 2026-04-08 | 44.19 | $16.63 | 2900 |
| 2026-04-07 | 39.42 | $16.33 | 200 |
| 2026-04-06 | 39.85 | $16.37 | 435 |
| 2026-04-02 | 39.38 | $16.34 | 102 |
| 2026-04-01 | 39.23 | $16.33 | 100 |
| 2026-03-31 | 37.60 | $16.22 | 111 |
| 2026-03-30 | 29.98 | $15.75 | 100 |
| 2026-03-27 | 29.80 | $15.74 | 800 |
| 2026-03-26 | 35.77 | $16.45 | 100 |
| 2026-03-25 | 36.76 | $16.55 | 100 |
| 2026-03-24 | 36.95 | $16.57 | 57 |
| 2026-03-23 | 38.39 | $16.72 | 57 |
| 2026-03-20 | 36.35 | $16.59 | 100 |
| 2026-03-19 | 38.89 | $16.86 | 100 |
| 2026-03-18 | 37.03 | $16.74 | 2300 |
| 2026-03-17 | 39.00 | $16.95 | 108 |
| 2026-03-16 | 35.10 | $16.70 | 100 |
| 2026-03-13 | 30.53 | $16.43 | 388 |
| 2026-03-12 | 30.83 | $16.47 | 388 |
| 2026-03-11 | 35.96 | $17.07 | 111 |
| 2026-03-10 | 36.44 | $17.12 | 112 |
| 2026-03-09 | 40.10 | $17.48 | 100 |
| 2026-03-06 | 36.39 | $17.26 | 2139 |
| 2026-03-05 | 40.03 | $17.60 | 200 |
| 2026-03-04 | 42.90 | $17.84 | 106 |
| 2026-03-03 | 41.74 | $17.77 | 300 |
| 2026-03-02 | 42.80 | $17.86 | 228 |
| 2026-02-27 | 44.11 | $17.97 | 323 |
| 2026-02-26 | 45.18 | $18.06 | 204 |
| 2026-02-25 | 39.62 | $17.70 | 900 |
| 2026-02-24 | 37.27 | $17.56 | 100 |
| 2026-02-23 | 35.91 | $17.48 | 12 |
| 2026-02-20 | 38.58 | $17.75 | 12 |
| 2026-02-19 | 39.62 | $17.85 | 12 |
| 2026-02-18 | 40.66 | $17.95 | 100 |
| 2026-02-17 | 35.70 | $17.64 | 3000 |
| 2026-02-13 | 31.11 | $17.38 | 100 |
| 2026-02-12 | 26.92 | $17.16 | 100 |
| 2026-02-11 | 31.86 | $17.75 | 100 |
| 2026-02-10 | 33.13 | $17.88 | 117 |
| 2026-02-09 | 33.92 | $17.96 | 100 |
| 2026-02-06 | 32.39 | $17.88 | 100 |
| 2026-02-05 | 29.47 | $17.73 | 737 |
| 2026-02-04 | 32.98 | $18.12 | 529 |
| 2026-02-03 | 35.57 | $18.37 | 402 |
| 2026-02-02 | 42.38 | $18.91 | 304 |
| 2026-01-30 | 43.26 | $18.97 | 3800 |
| 2026-01-29 | 46.12 | $19.16 | 100 |
| 2026-01-28 | 48.53 | $19.31 | 100 |
| 2026-01-27 | 51.60 | $19.49 | 2000 |
| 2026-01-26 | 54.33 | $19.64 | 1600 |
| 2026-01-23 | 53.07 | $19.56 | 106 |
| 2026-01-22 | 57.99 | $19.82 | 128 |
| 2026-01-21 | 56.82 | $19.74 | 630 |
| 2026-01-20 | 53.93 | $19.55 | 1300 |
| 2026-01-16 | 53.30 | $19.51 | 100 |
| 2026-01-15 | 56.20 | $19.67 | 1213 |
| 2026-01-14 | 53.97 | $19.52 | 1402 |
| 2026-01-13 | 55.04 | $19.58 | 100 |
| 2026-01-12 | 58.32 | $19.76 | 2847 |
| 2026-01-09 | 60.81 | $19.89 | 5027 |
| 2026-01-08 | 63.79 | $20.04 | 2115 |
| 2026-01-07 | 66.48 | $20.17 | 124 |
| 2026-01-06 | 65.74 | $20.10 | 1600 |
| 2026-01-05 | 57.17 | $19.43 | 818 |
| 2026-01-02 | 48.81 | $18.97 | 145 |
| 2025-12-31 | 49.21 | $18.99 | 1314 |
| 2025-12-30 | 52.02 | $19.13 | 100 |
| 2025-12-29 | 52.63 | $19.16 | 518 |
| 2025-12-26 | 54.88 | $19.27 | 521 |
| 2025-12-24 | 55.08 | $19.28 | 141 |
| 2025-12-23 | 54.92 | $19.27 | 411 |
| 2025-12-22 | 57.42 | $19.40 | 308 |
| 2025-12-19 | 53.04 | $19.12 | 104 |
| 2025-12-18 | 49.71 | $18.93 | 100 |
| 2025-12-17 | 50.06 | $18.95 | 200 |
| 2025-12-16 | 52.57 | $19.09 | 1428 |
| 2025-12-15 | 55.18 | $19.23 | 136 |
| 2025-12-12 | 55.94 | $19.27 | 1637 |
| 2025-12-11 | 58.61 | $19.41 | 100 |
| 2025-12-10 | 59.19 | $19.44 | 100 |
| 2025-12-09 | 58.15 | $19.36 | 100 |
| 2025-12-08 | 60.15 | $19.47 | 100 |
| 2025-12-05 | 63.36 | $19.64 | 100 |
| 2025-12-04 | 65.91 | $19.77 | 100 |
| 2025-12-03 | 64.33 | $19.62 | 400 |
| 2025-12-02 | 63.26 | $19.52 | 610 |
| 2025-12-01 | 64.18 | $19.57 | 300 |
| 2025-11-28 | 70.39 | $19.89 | 2600 |
| 2025-11-26 | 70.13 | $19.86 | 600 |
| 2025-11-25 | 70.13 | $19.86 | 4025 |
| 2025-11-24 | 68.22 | $19.63 | 3400 |
| 2025-11-21 | 63.93 | $19.18 | 223 |
| 2025-11-20 | 57.78 | $18.67 | 100 |
| 2025-11-19 | 57.65 | $18.66 | 1700 |
| 2025-11-18 | 52.80 | $18.32 | 600 |
| 2025-11-17 | 50.91 | $18.20 | 6200 |
| 2025-11-14 | 54.17 | $18.39 | 1031 |
| 2025-11-13 | 56.89 | $18.54 | 2041 |
| 2025-11-12 | 62.91 | $18.84 | 4248 |
| 2025-11-11 | 62.41 | $18.80 | 103 |
| 2025-11-10 | 59.68 | $18.59 | 4912 |
| 2025-11-07 | 57.73 | $18.45 | 100 |
| 2025-11-06 | 55.70 | $18.31 | 100 |
| 2025-11-05 | 59.59 | $18.51 | 100 |
| 2025-11-04 | 58.91 | $18.46 | 500 |
| 2025-11-03 | 60.45 | $18.54 | 600 |
| 2025-10-31 | 58.92 | $18.42 | 326 |
| 2025-10-30 | 57.48 | $18.31 | 2900 |
| 2025-10-29 | 56.29 | $18.22 | 100 |
| 2025-10-28 | 59.26 | $18.39 | 100 |
| 2025-10-27 | 62.79 | $18.58 | 100 |
| 2025-10-24 | 62.79 | $18.58 | 7434 |
| 2025-10-23 | 62.68 | $18.57 | 100 |
| 2025-10-22 | 60.11 | $18.33 | 600 |
| 2025-10-21 | 59.44 | $18.27 | 100 |
| 2025-10-20 | 58.34 | $18.17 | 100 |
| 2025-10-17 | 52.03 | $17.66 | 124 |
| 2025-10-16 | 55.31 | $17.87 | 100 |
| 2025-10-15 | 53.45 | $17.73 | 100 |
| 2025-10-14 | 50.53 | $17.52 | 100 |
| 2025-10-13 | 49.96 | $17.48 | 128 |
| 2025-10-10 | 47.07 | $17.28 | 830 |
| 2025-10-09 | 56.54 | $17.89 | 100 |
| 2025-10-08 | 59.13 | $18.03 | 100 |
| 2025-10-07 | 55.98 | $17.80 | 300 |
| 2025-10-06 | 57.07 | $17.86 | 800 |
| 2025-10-03 | 56.40 | $17.81 | 100 |
| 2025-10-02 | 54.07 | $17.64 | 100 |
| 2025-10-01 | 51.77 | $17.48 | 100 |
| 2025-09-30 | 50.60 | $17.40 | 500 |
| 2025-09-29 | 47.88 | $17.22 | 307 |
| 2025-09-26 | 46.96 | $17.16 | 416 |
| 2025-09-25 | 44.79 | $17.02 | 100 |
| 2025-09-24 | 46.34 | $17.14 | 2808 |
| 2025-09-23 | 50.01 | $17.41 | 1700 |
| 2025-09-22 | 52.82 | $17.60 | 200 |
| 2025-09-19 | 50.46 | $17.43 | 100 |
| 2025-09-18 | 53.76 | $17.65 | 100 |
| 2025-09-17 | 48.19 | $17.27 | 1313 |
| 2025-09-16 | 48.93 | $17.32 | 2161 |
| 2025-09-15 | 49.21 | $17.34 | 100 |
| 2025-09-12 | 49.63 | $17.37 | 400 |
| 2025-09-11 | 52.86 | $17.60 | 310 |
| 2025-09-10 | 47.81 | $17.24 | 100 |
| 2025-09-09 | 54.96 | $17.70 | 245 |
| 2025-09-08 | 54.96 | $17.70 | 200 |
| 2025-09-05 | 54.01 | $17.63 | 149 |
| 2025-09-04 | 51.24 | $17.43 | 305 |
| 2025-09-03 | 47.63 | $17.19 | 139 |
| 2025-09-02 | 48.20 | $17.23 | 839 |
| 2025-08-29 | 50.62 | $17.40 | 54700 |
| 2025-08-28 | 50.20 | $17.37 | 11919 |
| 2025-08-27 | 52.75 | $17.55 | 100 |
| 2025-08-26 | 52.37 | $17.52 | 400 |
| 2025-08-25 | 51.11 | $17.42 | 600 |
| 2025-08-22 | 57.29 | $17.85 | 100 |
| 2025-08-21 | 51.31 | $17.39 | 149 |
| 2025-08-20 | 53.31 | $17.52 | 300 |
| 2025-08-19 | 52.36 | $17.45 | 400 |
| 2025-08-18 | 53.39 | $17.52 | 3700 |
| 2025-08-15 | 53.27 | $17.51 | 100 |
| 2025-08-14 | 51.66 | $17.38 | 100 |
| 2025-08-13 | 53.54 | $17.52 | 200 |
| 2025-08-12 | 49.15 | $17.17 | 200 |
| 2025-08-11 | 46.10 | $16.95 | 303 |
| 2025-08-08 | 47.07 | $17.03 | 304 |
| 2025-08-07 | 43.23 | $16.76 | 400 |
| 2025-08-06 | 41.43 | $16.64 | 1176 |
| 2025-08-05 | 45.42 | $16.99 | 980 |
| 2025-08-04 | 48.99 | $17.27 | 100 |
| 2025-08-01 | 45.50 | $17.03 | 3013 |
| 2025-07-31 | 45.75 | $17.05 | 147 |
| 2025-07-30 | 56.24 | $17.77 | 200 |
| 2025-07-29 | 55.71 | $17.73 | 100 |
| 2025-07-28 | 57.90 | $17.86 | 1200 |
| 2025-07-25 | 58.23 | $17.88 | 100 |
| 2025-07-24 | 56.81 | $17.76 | 100 |
| 2025-07-23 | 56.96 | $17.77 | 769 |
| 2025-07-22 | 52.71 | $17.42 | 213 |
| 2025-07-21 | 44.34 | $16.86 | 300 |
| 2025-07-18 | 46.29 | $17.00 | 100 |
| 2025-07-17 | 48.45 | $17.15 | 200 |
| 2025-07-16 | 49.63 | $17.23 | 100 |
| 2025-07-15 | 48.74 | $17.17 | 102 |
| 2025-07-14 | 53.67 | $17.50 | 400 |
| 2025-07-11 | 51.41 | $17.34 | 1900 |
| 2025-07-10 | 58.34 | $17.75 | 600 |
| 2025-07-09 | 57.82 | $17.71 | 136 |
| 2025-07-08 | 55.68 | $17.55 | 600 |
| 2025-07-07 | 53.59 | $17.40 | 525 |
| 2025-07-03 | 58.29 | $17.67 | 1300 |
| 2025-07-02 | 57.51 | $17.61 | 139 |
| 2025-07-01 | 57.38 | $17.60 | 3000 |
| 2025-06-30 | 60.84 | $17.80 | 900 |
| 2025-06-27 | 59.45 | $17.68 | 987 |
| 2025-06-26 | 57.90 | $17.55 | 101 |
| 2025-06-25 | 55.42 | $17.35 | 101 |
| 2025-06-24 | 56.53 | $17.42 | 400 |
| 2025-06-23 | 52.96 | $17.14 | 840 |
| 2025-06-20 | 58.15 | $17.46 | 238 |
| 2025-06-18 | 56.76 | $17.35 | 700 |
| 2025-06-17 | 55.75 | $17.27 | 400 |
| 2025-06-16 | 59.03 | $17.47 | 100 |
| 2025-06-13 | 55.69 | $17.20 | 100 |
| 2025-06-12 | 59.62 | $17.43 | 100 |
| 2025-06-11 | 62.73 | $17.60 | 448 |
| 2025-06-10 | 63.66 | $17.65 | 342 |
| 2025-06-09 | 62.28 | $17.52 | 518 |
| 2025-06-06 | 62.63 | $17.54 | 617 |
| 2025-06-05 | 61.40 | $17.42 | 1000 |
| 2025-06-04 | 60.48 | $17.33 | 1265 |
| 2025-06-03 | 59.56 | $17.24 | 100 |
| 2025-06-02 | 57.36 | $17.03 | 400 |
| 2025-05-30 | 57.93 | $17.07 | 100 |
| 2025-05-29 | 57.53 | $17.03 | 100 |
| 2025-05-28 | 54.87 | $16.77 | 408 |
| 2025-05-27 | 55.25 | $16.80 | 1700 |
| 2025-05-23 | 50.61 | $16.37 | 200 |
| 2025-05-22 | 50.61 | $16.37 | 777 |
| 2025-05-21 | 52.20 | $16.51 | 777 |
| 2025-05-20 | 59.29 | $17.07 | 549 |
| 2025-05-19 | 59.56 | $17.09 | 200 |
| 2025-05-16 | 59.69 | $17.10 | 100 |
| 2025-05-15 | 57.75 | $16.88 | 600 |
| 2025-05-14 | 57.99 | $16.90 | 14315 |
| 2025-05-13 | 60.26 | $17.09 | 2380 |
| 2025-05-12 | 60.38 | $17.10 | 60709 |
| 2025-05-09 | 55.75 | $16.54 | 100 |
| 2025-05-08 | 58.29 | $16.76 | 100 |
| 2025-05-07 | 56.23 | $16.52 | 100 |
| 2025-05-06 | 54.06 | $16.28 | 100 |
| 2025-05-05 | 54.92 | $16.36 | 2125 |
| 2025-05-02 | 55.34 | $16.40 | 103 |
| 2025-05-01 | 49.91 | $15.80 | 100 |
| 2025-04-30 | 50.39 | $15.85 | 232 |
| 2025-04-29 | 51.34 | $15.95 | 100 |
| 2025-04-28 | 49.63 | $15.76 | 317 |
| 2025-04-25 | 49.63 | $15.76 | 134 |
| 2025-04-24 | 49.96 | $15.80 | 2323 |
| 2025-04-23 | 44.95 | $15.23 | 1241 |
| 2025-04-22 | 42.04 | $14.93 | 2045 |
| 2025-04-21 | 39.62 | $14.69 | 402 |
| 2025-04-17 | 41.26 | $14.93 | 200 |
| 2025-04-16 | 42.30 | $15.08 | 100 |
| 2025-04-15 | 43.33 | $15.23 | 100 |
| 2025-04-14 | 43.54 | $15.26 | 100 |
| 2025-04-11 | 41.64 | $15.04 | 8723 |
| 2025-04-10 | 38.98 | $14.74 | 282 |
| 2025-04-09 | 44.06 | $15.54 | 1229 |
| 2025-04-08 | 28.84 | $14.16 | 138 |
| 2025-04-07 | 32.36 | $14.74 | 428 |
| 2025-04-04 | 28.51 | $14.47 | 2005 |
| 2025-04-03 | 33.01 | $15.15 | 512 |
| 2025-04-02 | 38.63 | $15.81 | 100 |
| 2025-04-01 | 35.63 | $15.62 | 110 |
| 2025-03-31 | 35.80 | $15.64 | 113 |
| 2025-03-28 | 36.14 | $15.68 | 100 |
| 2025-03-27 | 39.79 | $16.09 | 100 |
| 2025-03-26 | 40.26 | $16.14 | 100 |
| 2025-03-25 | 43.91 | $16.51 | 100 |
| 2025-03-24 | 44.53 | $16.57 | 100 |
| 2025-03-21 | 40.53 | $16.27 | 100 |
| 2025-03-20 | 39.84 | $16.22 | 100 |
| 2025-03-19 | 39.44 | $16.19 | 100 |
| 2025-03-18 | 36.37 | $15.96 | 100 |
| 2025-03-17 | 37.71 | $16.13 | 408 |
| 2025-03-14 | 35.45 | $15.96 | 100 |
| 2025-03-13 | 30.34 | $15.60 | 100 |
| 2025-03-12 | 33.26 | $16.02 | 200 |
| 2025-03-11 | 32.82 | $15.99 | 100 |
| 2025-03-10 | 31.97 | $15.93 | 100 |
| 2025-03-07 | 37.25 | $16.64 | 102 |
| 2025-03-06 | 37.34 | $16.65 | 400 |
| 2025-03-05 | 39.68 | $16.93 | 100 |
| 2025-03-04 | 38.50 | $16.84 | 1512 |
| 2025-03-03 | 40.59 | $17.09 | 1200 |
| 2025-02-28 | 43.84 | $17.45 | 302 |
| 2025-02-27 | 41.36 | $17.25 | 300 |
| 2025-02-26 | 46.10 | $17.74 | 200 |
| 2025-02-25 | 41.97 | $17.42 | 14021 |
| 2025-02-24 | 48.47 | $18.01 | 2020 |
| 2025-02-21 | 45.05 | $17.76 | 1241 |
| 2025-02-20 | 56.27 | $18.55 | 500 |
| 2025-02-19 | 60.05 | $18.76 | 3177 |
| 2025-02-18 | 57.46 | $18.56 | 600 |
| 2025-02-14 | 56.93 | $18.52 | 100 |
| 2025-02-13 | 56.16 | $18.46 | 1815 |
| 2025-02-12 | 51.59 | $18.13 | 266 |
| 2025-02-11 | 51.75 | $18.14 | 200 |
| 2025-02-10 | 58.61 | $18.55 | 300 |
| 2025-02-07 | 57.83 | $18.49 | 3000 |
| 2025-02-06 | 57.33 | $18.45 | 35200 |
| 2025-02-05 | 61.36 | $18.68 | 400 |
| 2025-02-04 | 58.46 | $18.44 | 547 |
| 2025-02-03 | 58.46 | $18.44 | 132 |
| 2025-01-31 | 59.81 | $18.52 | 135 |
| 2025-01-30 | 62.38 | $18.67 | 100 |
| 2025-01-29 | 58.80 | $18.35 | 100 |
| 2025-01-28 | 60.68 | $18.46 | 118 |
| 2025-01-27 | 58.98 | $18.31 | 100 |
| 2025-01-24 | 60.47 | $18.40 | 100 |
| 2025-01-23 | 60.96 | $18.43 | 100 |
| 2025-01-22 | 62.73 | $18.54 | 118 |
| 2025-01-21 | 60.35 | $18.30 | 300 |
| 2025-01-17 | 53.38 | $17.71 | 139 |
| 2025-01-16 | 52.98 | $17.68 | 246 |
| 2025-01-15 | 50.99 | $17.53 | 100 |
| 2025-01-14 | 48.06 | $17.32 | 100 |
| 2025-01-13 | 50.09 | $17.47 | 100 |
| 2025-01-10 | 51.61 | $17.58 | 213 |
| 2025-01-08 | 56.17 | $17.89 | 128 |
| 2025-01-07 | 53.12 | $17.65 | 306 |
| 2025-01-06 | 54.02 | $17.71 | 100 |
| 2025-01-03 | 50.88 | $17.47 | 100 |
| 2025-01-02 | 44.78 | $17.06 | 100 |
| 2024-12-31 | 43.48 | $16.98 | 227 |
| 2024-12-30 | 44.35 | $17.05 | 200 |
| 2024-12-27 | 47.99 | $17.33 | 200 |
| 2024-12-26 | 50.98 | $17.54 | 400 |
| 2024-12-24 | 49.27 | $17.42 | 2400 |
| 2024-12-23 | 47.97 | $17.33 | 425 |
| 2024-12-20 | 49.03 | $17.41 | 100 |
| 2024-12-19 | 43.07 | $17.01 | 100 |
| 2024-12-18 | 43.92 | $17.08 | 1544 |
| 2024-12-17 | 53.06 | $17.72 | 200 |
| 2024-12-16 | 55.10 | $17.84 | 740 |
| 2024-12-13 | 53.25 | $17.71 | 200 |
| 2024-12-12 | 58.16 | $17.99 | 100 |
| 2024-12-11 | 59.84 | $18.08 | 105 |
| 2024-12-10 | 60.40 | $18.11 | 111 |
| 2024-12-09 | 60.75 | $18.13 | 119 |
| 2024-12-06 | 60.42 | $18.10 | 300 |
| 2024-12-05 | 58.88 | $17.96 | 400 |
| 2024-12-04 | 66.44 | $18.39 | 112 |
| 2024-12-03 | 63.20 | $18.08 | 234 |
| 2024-12-02 | 65.33 | $18.19 | 341 |
| 2024-11-29 | 64.61 | $18.12 | 100 |
| 2024-11-27 | 64.11 | $18.07 | 225 |
| 2024-11-26 | 62.58 | $17.92 | 200 |
| 2024-11-25 | 63.96 | $18.00 | 100 |
| 2024-11-22 | 56.46 | $17.34 | 100 |
| 2024-11-21 | 55.79 | $17.29 | 500 |
| 2024-11-20 | 53.65 | $17.13 | 407 |
| 2024-11-19 | 51.99 | $17.01 | 100 |
| 2024-11-18 | 48.80 | $16.79 | 700 |
| 2024-11-15 | 46.02 | $16.61 | 100 |
| 2024-11-14 | 52.85 | $17.06 | 233 |
| 2024-11-13 | 59.79 | $17.43 | 537 |
| 2024-11-12 | 62.53 | $17.56 | 111 |
| 2024-11-11 | 64.92 | $17.67 | 100 |
| 2024-11-08 | 62.70 | $17.49 | 100 |
| 2024-11-07 | 57.45 | $17.12 | 100 |
| 2024-11-06 | 55.35 | $16.99 | 400 |
| 2024-11-05 | 53.51 | $16.88 | 100 |
| 2024-11-04 | 51.61 | $16.77 | 200 |
| 2024-11-01 | 50.03 | $16.68 | 1900 |
| 2024-10-31 | 45.09 | $16.42 | 100 |
| 2024-10-30 | 51.19 | $16.75 | 100 |
| 2024-10-29 | 50.41 | $16.71 | 100 |
| 2024-10-28 | 51.18 | $16.75 | 400 |
| 2024-10-25 | 48.57 | $16.61 | 334 |
| 2024-10-24 | 48.01 | $16.58 | 240 |
| 2024-10-23 | 48.52 | $16.61 | 200 |
| 2024-10-22 | 52.75 | $16.85 | 500 |
| 2024-10-21 | 52.42 | $16.83 | 1213 |
| 2024-10-18 | 54.96 | $16.97 | 800 |
| 2024-10-17 | 48.91 | $16.61 | 100 |
| 2024-10-16 | 52.64 | $16.81 | 208 |
| 2024-10-15 | 51.41 | $16.74 | 100 |
| 2024-10-14 | 52.90 | $16.82 | 2 |
| 2024-10-11 | 50.87 | $16.70 | 100 |
| 2024-10-10 | 49.48 | $16.62 | 148 |
| 2024-10-09 | 50.84 | $16.70 | 104 |
| 2024-10-08 | 50.19 | $16.66 | 104 |
| 2024-10-07 | 48.41 | $16.55 | 106 |
| 2024-10-04 | 51.26 | $16.73 | 106 |
| 2024-10-03 | 47.86 | $16.52 | 100 |
| 2024-10-02 | 52.69 | $16.81 | 100 |
| 2024-10-01 | 51.57 | $16.74 | 100 |
| 2024-09-30 | 56.87 | $17.03 | 100 |
| 2024-09-27 | 54.74 | $16.89 | 600 |
| 2024-09-26 | 54.43 | $16.87 | 440 |
| 2024-09-25 | 52.28 | $16.73 | 10 |
| 2024-09-24 | 56.63 | $16.97 | 100 |
| 2024-09-23 | 58.55 | $17.07 | 100 |
| 2024-09-20 | 60.91 | $17.19 | 100 |
| 2024-09-19 | 63.13 | $17.30 | 444 |
| 2024-09-18 | 60.66 | $17.10 | 200 |
| 2024-09-17 | 60.85 | $17.11 | 137 |
| 2024-09-16 | 62.95 | $17.22 | 113 |
| 2024-09-13 | 61.46 | $17.09 | 100 |
| 2024-09-12 | 59.55 | $16.93 | 900 |
| 2024-09-11 | 58.32 | $16.83 | 101 |
| 2024-09-10 | 55.51 | $16.61 | 102 |
| 2024-09-09 | 54.44 | $16.53 | 612 |
| 2024-09-06 | 51.55 | $16.32 | 200 |
| 2024-09-05 | 54.69 | $16.52 | 100 |
| 2024-09-04 | 53.89 | $16.46 | 2248 |
| 2024-09-03 | 56.09 | $16.60 | 500 |
| 2024-08-30 | 58.85 | $16.77 | 100 |
| 2024-08-29 | 58.62 | $16.75 | 149 |
| 2024-08-28 | 57.16 | $16.62 | 100 |
| 2024-08-27 | 57.16 | $16.62 | 100 |
| 2024-08-26 | 54.94 | $16.42 | 400 |
| 2024-08-23 | 58.23 | $16.65 | 500 |
| 2024-08-22 | 54.76 | $16.34 | 600 |
| 2024-08-21 | 57.39 | $16.52 | 749 |
| 2024-08-20 | 54.76 | $16.29 | 700 |
| 2024-08-19 | 59.30 | $16.59 | 100 |
| 2024-08-16 | 57.28 | $16.41 | 1300 |
| 2024-08-15 | 56.36 | $16.33 | 4238 |
| 2024-08-14 | 52.10 | $15.98 | 302 |
| 2024-08-13 | 54.56 | $16.15 | 423 |
| 2024-08-12 | 51.89 | $15.94 | 818 |
| 2024-08-09 | 51.77 | $15.93 | 334 |
| 2024-08-08 | 50.77 | $15.85 | 100 |
| 2024-08-07 | 44.36 | $15.38 | 400 |
| 2024-08-06 | 46.56 | $15.56 | 2500 |
| 2024-08-05 | 43.60 | $15.36 | 935 |
| 2024-08-02 | 47.34 | $15.66 | 305 |
| 2024-08-01 | 50.06 | $15.86 | 112 |
| 2024-07-31 | 48.95 | $15.78 | 100 |
| 2024-07-30 | 48.26 | $15.73 | 106 |
| 2024-07-29 | 46.20 | $15.58 | 1300 |
| 2024-07-26 | 43.20 | $15.37 | 200 |
| 2024-07-25 | 50.77 | $15.96 | 100 |
| 2024-07-24 | 54.62 | $16.21 | 529 |
| 2024-07-23 | 55.91 | $16.29 | 800 |
| 2024-07-22 | 55.53 | $16.26 | 308 |
| 2024-07-19 | 50.63 | $15.89 | 159 |
| 2024-07-18 | 47.97 | $15.71 | 62 |
| 2024-07-17 | 57.23 | $16.28 | 367 |
| 2024-07-16 | 60.95 | $16.47 | 352 |
| 2024-07-15 | 52.63 | $15.93 | 177 |
| 2024-07-12 | 54.25 | $16.01 | 123 |
| 2024-07-11 | 51.78 | $15.87 | 1164 |
| 2024-07-10 | 43.95 | $15.49 | 3 |
| 2024-07-09 | 43.02 | $15.45 | 3295 |
| 2024-07-08 | 43.71 | $15.49 | 226 |
| 2024-07-05 | 46.15 | $15.63 | 714 |
| 2024-07-03 | 39.75 | $15.35 | 4 |
| 2024-07-02 | 40.40 | $15.39 | 1 |
| 2024-07-01 | 39.22 | $15.34 | 7 |
| 2024-06-28 | 42.42 | $15.54 | 1749 |
| 2024-06-27 | 44.58 | $15.67 | — |
| 2024-06-26 | 42.46 | $15.57 | 55 |
| 2024-06-25 | 40.88 | $15.50 | 266 |
| 2024-06-24 | 39.30 | $15.43 | 138 |
| 2024-06-21 | 45.03 | $15.78 | 11 |
| 2024-06-20 | 45.03 | $15.78 | 3142 |
| 2024-06-18 | 46.61 | $15.87 | 200 |
| 2024-06-17 | 46.41 | $15.86 | 1 |
| 2024-06-14 | 47.75 | $15.94 | 102 |
| 2024-06-13 | 49.64 | $16.05 | 202 |
| 2024-06-12 | 51.20 | $16.14 | 207 |
| 2024-06-11 | 49.17 | $16.02 | 1517 |
| 2024-06-10 | 49.33 | $16.03 | 70 |
| 2024-06-07 | 48.36 | $15.97 | 64 |
| 2024-06-06 | 51.66 | $16.18 | 12 |
| 2024-06-05 | 49.48 | $16.04 | 264 |
| 2024-06-04 | 43.00 | $15.67 | 116 |
| 2024-06-03 | 41.06 | $15.57 | 117 |
| 2024-05-31 | 42.58 | $15.68 | 1016 |
| 2024-05-30 | 44.71 | $15.83 | — |
| 2024-05-29 | 45.38 | $15.88 | — |
| 2024-05-28 | 47.93 | $16.05 | — |
| 2024-05-24 | 49.29 | $16.14 | 128 |
| 2024-05-23 | 46.39 | $15.96 | 172 |
| 2024-05-22 | 51.52 | $16.29 | 1 |
| 2024-05-21 | 55.59 | $16.52 | 80 |
| 2024-05-20 | 53.93 | $16.41 | 314 |
| 2024-05-17 | 54.64 | $16.45 | 101 |
| 2024-05-16 | 55.67 | $16.51 | 1 |
| 2024-05-15 | 55.84 | $16.52 | 314 |
| 2024-05-14 | 51.86 | $16.23 | 2125 |
| 2024-05-13 | 50.99 | $16.17 | 1115 |
| 2024-05-10 | 49.69 | $16.08 | 251 |
| 2024-05-09 | 51.86 | $16.23 | 160 |
| 2024-05-08 | 47.36 | $15.92 | 1 |
| 2024-05-07 | 54.19 | $16.36 | 314 |
| 2024-05-06 | 53.17 | $16.29 | 1183 |
| 2024-05-03 | 52.31 | $16.23 | 1182 |
| 2024-05-02 | 49.39 | $16.03 | 952 |
| 2024-05-01 | 48.58 | $15.98 | 952 |
| 2024-04-30 | 48.28 | $15.96 | 51 |
| 2024-04-29 | 50.34 | $16.11 | 342 |
| 2024-04-26 | 46.59 | $15.85 | 319 |
| 2024-04-25 | 45.24 | $15.76 | 10 |
| 2024-04-24 | 47.00 | $15.90 | 898 |
| 2024-04-23 | 47.89 | $15.97 | 1101 |
| 2024-04-22 | 41.09 | $15.52 | — |
| 2024-04-19 | 38.20 | $15.35 | 121 |
| 2024-04-18 | 39.84 | $15.50 | 128 |
| 2024-04-17 | 40.28 | $15.54 | 100 |
| 2024-04-16 | 42.26 | $15.72 | 256 |
| 2024-04-15 | 43.63 | $15.84 | 100 |
| 2024-04-12 | 47.78 | $16.18 | 400 |
| 2024-04-11 | 52.52 | $16.52 | 532 |
| 2024-04-10 | 54.33 | $16.64 | 759 |
| 2024-04-09 | 57.14 | $16.82 | 323 |
| 2024-04-08 | 53.18 | $16.51 | 879 |
| 2024-04-05 | 51.40 | $16.38 | 203 |
| 2024-04-04 | 47.75 | $16.13 | 114 |
| 2024-04-03 | 50.33 | $16.31 | 100 |
| 2024-04-02 | 49.62 | $16.26 | 455 |
| 2024-04-01 | 55.40 | $16.64 | 393 |
| 2024-03-28 | 61.30 | $16.97 | 556 |
| 2024-03-27 | 60.20 | $16.88 | 4245 |
| 2024-03-26 | 56.28 | $16.58 | 28400 |
| 2024-03-25 | 54.42 | $16.45 | 500 |
| 2024-03-22 | 54.00 | $16.42 | 661 |
| 2024-03-21 | 57.59 | $16.63 | 9 |
| 2024-03-20 | 55.86 | $16.50 | 12 |
| 2024-03-19 | 55.73 | $16.49 | 939 |
| 2024-03-18 | 54.31 | $16.38 | 110 |
| 2024-03-15 | 51.90 | $16.20 | 260 |
| 2024-03-14 | 51.90 | $16.20 | 51 |
| 2024-03-13 | 56.04 | $16.48 | 699 |
| 2024-03-12 | 58.91 | $16.66 | 807 |
| 2024-03-11 | 56.31 | $16.44 | 1330 |
| 2024-03-08 | 59.39 | $16.63 | 959 |
| 2024-03-07 | 60.05 | $16.67 | 3018 |
| 2024-03-06 | 55.36 | $16.27 | 536 |
| 2024-03-05 | 51.58 | $15.99 | 1 |
| 2024-03-04 | 56.80 | $16.31 | 122 |
| 2024-03-01 | 56.80 | $16.31 | 2769 |
| 2024-02-29 | 52.31 | $15.98 | 127 |
| 2024-02-28 | 51.14 | $15.90 | 492 |
| 2024-02-27 | 55.33 | $16.16 | 200 |
| 2024-02-26 | 53.23 | $16.01 | 318 |
| 2024-02-23 | 53.09 | $16.00 | 155 |
| 2024-02-22 | 55.45 | $16.15 | 758 |
| 2024-02-21 | 52.79 | $15.95 | 84 |
| 2024-02-20 | 55.14 | $16.10 | 843 |
| 2024-02-16 | 56.08 | $16.16 | 241 |
| 2024-02-15 | 57.33 | $16.24 | 1381 |
| 2024-02-14 | 55.69 | $16.10 | 260 |
| 2024-02-13 | 51.24 | $15.75 | 2740 |
| 2024-02-12 | 58.23 | $16.19 | 1985 |
| 2024-02-09 | 57.22 | $16.11 | 2165 |
| 2024-02-08 | 58.39 | $16.18 | 2361 |
| 2024-02-07 | 57.56 | $16.11 | 801 |
| 2024-02-06 | 58.99 | $16.20 | 680 |
| 2024-02-05 | 53.93 | $15.78 | 38 |
| 2024-02-02 | 55.80 | $15.90 | 893 |
| 2024-02-01 | 56.11 | $15.92 | 861 |
| 2024-01-31 | 54.06 | $15.75 | 554 |
| 2024-01-30 | 56.41 | $15.91 | 504 |
| 2024-01-29 | 60.64 | $16.18 | 277 |
| 2024-01-26 | 57.50 | $15.90 | 578 |
| 2024-01-25 | 56.44 | $15.81 | 1563 |
| 2024-01-24 | 56.59 | $15.82 | 121 |
| 2024-01-23 | 58.81 | $15.97 | 375 |
| 2024-01-22 | 60.61 | $16.09 | 1189 |
| 2024-01-19 | 58.28 | $15.86 | 4102 |
| 2024-01-18 | 57.34 | $15.77 | 1209 |
| 2024-01-17 | 55.10 | $15.56 | 8 |
| 2024-01-16 | 56.72 | $15.68 | 188 |
| 2024-01-12 | 58.62 | $15.82 | 3384 |
| 2024-01-11 | 60.41 | $15.95 | 2123 |
| 2024-01-10 | 59.69 | $15.87 | 3171 |
| 2024-01-09 | 66.27 | $16.33 | 2285 |
| 2024-01-08 | 61.44 | $15.78 | 510 |
| 2024-01-05 | 57.10 | $15.37 | 1735 |
| 2024-01-04 | 55.95 | $15.27 | 692 |
| 2024-01-03 | 55.72 | $15.25 | 330806 |
| 2024-01-02 | 60.58 | $15.58 | 1481 |
| 2023-12-29 | 66.61 | $15.94 | 1197 |
| 2023-12-28 | 69.91 | $16.12 | 331 |
| 2023-12-27 | 69.51 | $16.07 | 1145 |
| 2023-12-26 | 69.86 | $16.09 | 1584 |
| 2023-12-22 | 68.57 | $15.92 | 1136 |
| 2023-12-21 | 68.12 | $15.86 | 75 |
| 2023-12-20 | 63.90 | $15.35 | 102 |
| 2023-12-19 | 71.09 | $15.76 | 475 |
| 2023-12-18 | 67.72 | $15.36 | 1 |
| 2023-12-15 | 66.71 | $15.25 | 861 |
| 2023-12-14 | 72.40 | $15.54 | 656 |
| 2023-12-13 | 68.83 | $15.13 | 100 |
| 2023-12-12 | 62.26 | $14.55 | 434 |
| 2023-12-11 | 61.05 | $14.46 | 102 |
| 2023-12-08 | 60.24 | $14.40 | 1474 |
| 2023-12-07 | 60.64 | $14.42 | 200 |
| 2023-12-06 | 59.37 | $14.32 | 300 |
| 2023-12-05 | 58.99 | $14.29 | 505 |
| 2023-12-04 | 62.39 | $14.48 | 410 |
| 2023-12-01 | 61.58 | $14.40 | 20 |
| 2023-11-30 | 57.37 | $14.06 | 572 |
| 2023-11-29 | 57.24 | $14.05 | 332675 |
| 2023-11-28 | 55.70 | $13.93 | 1438 |
| 2023-11-27 | 56.75 | $14.00 | 25 |
| 2023-11-24 | 56.83 | $14.00 | 480 |
| 2023-11-22 | 56.08 | $13.94 | 1 |
| 2023-11-21 | 54.77 | $13.82 | 59 |
| 2023-11-20 | 55.04 | $13.84 | 322 |
| 2023-11-17 | 52.15 | $13.59 | 201 |
| 2023-11-16 | 50.73 | $13.46 | 21 |
| 2023-11-15 | 50.22 | $13.42 | 18 |
| 2023-11-14 | 48.60 | $13.28 | 2128 |
| 2023-11-13 | 41.08 | $12.70 | 40 |
| 2023-11-10 | 38.65 | $12.54 | 4044 |
| 2023-11-09 | 36.47 | $12.39 | 119 |
| 2023-11-08 | 40.85 | $12.85 | 100 |
| 2023-11-07 | 44.38 | $13.17 | 1040 |
| 2023-11-06 | 42.92 | $13.07 | 320 |
| 2023-11-03 | 45.00 | $13.26 | 1100 |
| 2023-11-02 | 36.37 | $12.71 | 986 |
| 2023-11-01 | 30.89 | $12.42 | 1 |
| 2023-10-31 | 28.26 | $12.29 | 400 |
| 2023-10-30 | 24.48 | $12.11 | 420 |
| 2023-10-27 | 25.32 | $12.23 | 553 |
| 2023-10-26 | 24.70 | $12.20 | 4 |
| 2023-10-25 | 28.26 | $12.68 | 212 |
| 2023-10-24 | 31.28 | $13.02 | 18 |
| 2023-10-23 | 30.66 | $12.99 | 22 |
| 2023-10-20 | 31.57 | $13.09 | 782 |
| 2023-10-19 | 31.66 | $13.10 | 44 |
| 2023-10-18 | 32.26 | $13.17 | 228 |
| 2023-10-17 | 34.59 | $13.43 | 235 |
| 2023-10-16 | 31.89 | $13.28 | 62 |
| 2023-10-13 | 29.02 | $13.13 | 960 |
| 2023-10-12 | 26.66 | $13.00 | 437 |
| 2023-10-11 | 31.31 | $13.59 | 651 |
| 2023-10-10 | 35.41 | $14.00 | 494 |
| 2023-10-09 | 30.20 | $13.75 | 4 |
| 2023-10-06 | 29.65 | $13.73 | 245 |
| 2023-10-05 | 27.71 | $13.64 | 4627 |
| 2023-10-04 | 28.54 | $13.74 | 270 |
| 2023-10-03 | 28.44 | $13.73 | 289 |
| 2023-10-02 | 30.51 | $13.98 | 602 |
| 2023-09-29 | 31.38 | $14.08 | 2000 |
| 2023-09-28 | 32.34 | $14.19 | 624 |
| 2023-09-27 | 29.45 | $14.04 | 223 |
| 2023-09-26 | 25.34 | $13.82 | 7 |
| 2023-09-25 | 23.83 | $13.75 | 4298 |
| 2023-09-22 | 24.08 | $13.79 | 25 |
| 2023-09-21 | 25.22 | $13.98 | 107 |
| 2023-09-20 | 28.53 | $14.45 | 500 |
| 2023-09-19 | 30.36 | $14.68 | 1 |
| 2023-09-18 | 31.14 | $14.78 | 359 |
| 2023-09-15 | 32.18 | $14.90 | 506 |
| 2023-09-14 | 34.73 | $15.19 | 62 |
| 2023-09-13 | 36.09 | $15.34 | 283 |
| 2023-09-12 | 36.14 | $15.34 | 105 |
| 2023-09-11 | 38.89 | $15.63 | 437 |
| 2023-09-08 | 34.65 | $15.37 | 839 |
| 2023-09-07 | 37.71 | $15.69 | 174 |
| 2023-09-06 | 41.33 | $16.03 | 111 |
| 2023-09-05 | 40.27 | $15.96 | 45 |
| 2023-09-01 | 45.43 | $16.39 | 48 |
| 2023-08-31 | 41.71 | $16.16 | 1668 |
| 2023-08-30 | 43.59 | $16.32 | 336 |
| 2023-08-29 | 39.73 | $16.09 | 451 |
| 2023-08-28 | 29.79 | $15.60 | 120 |
| 2023-08-25 | 29.88 | $15.61 | 772 |
| 2023-08-24 | 27.10 | $15.49 | 141 |
| 2023-08-23 | 29.60 | $15.77 | 57 |
| 2023-08-22 | 28.37 | $15.71 | 233 |
| 2023-08-21 | 28.54 | $15.73 | 179 |
| 2023-08-18 | 28.70 | $15.75 | 438 |
| 2023-08-17 | 29.11 | $15.80 | 603 |
| 2023-08-16 | 31.00 | $16.03 | 778 |
| 2023-08-15 | 35.48 | $16.50 | 1107 |
| 2023-08-14 | 35.64 | $16.52 | 312 |
| 2023-08-11 | 34.02 | $16.43 | 115 |
| 2023-08-10 | 34.81 | $16.51 | 3754 |
| 2023-08-09 | 32.86 | $16.40 | 51 |
| 2023-08-08 | 35.32 | $16.67 | 4 |
| 2023-08-07 | 39.37 | $17.06 | 340 |
| 2023-08-04 | 40.16 | $17.13 | 200 |
| 2023-08-03 | 42.58 | $17.34 | 200 |
| 2023-08-02 | 45.56 | $17.58 | 6900 |
| 2023-08-01 | 51.40 | $17.99 | 700 |
| 2023-07-31 | 54.30 | $18.17 | 200 |
| 2023-07-28 | 56.66 | $18.31 | 500 |
| 2023-07-27 | 52.29 | $18.00 | 100 |
| 2023-07-26 | 54.66 | $18.14 | 200 |
| 2023-07-25 | 52.62 | $18.00 | 100 |
| 2023-07-24 | 49.38 | $17.79 | 100 |
| 2023-07-21 | 55.18 | $18.13 | — |
| 2023-07-20 | 53.66 | $18.03 | 200 |
| 2023-07-19 | 58.57 | $18.29 | 500 |
| 2023-07-18 | 60.39 | $18.38 | 100 |
| 2023-07-17 | 62.22 | $18.47 | 500 |
| 2023-07-14 | 62.63 | $18.49 | — |
| 2023-07-13 | 61.57 | $18.40 | 300 |
| 2023-07-12 | 60.38 | $18.30 | 600 |
| 2023-07-11 | 56.84 | $18.02 | 600 |
| 2023-07-10 | 56.44 | $17.99 | — |
| 2023-07-07 | 49.20 | $17.50 | 700 |
| 2023-07-06 | 48.37 | $17.45 | 800 |
| 2023-07-05 | 53.35 | $17.75 | 800 |
| 2023-07-03 | 55.14 | $17.85 | 100 |
| 2023-06-30 | 59.94 | $18.10 | 500 |
| 2023-06-29 | 57.26 | $17.91 | 600 |
| 2023-06-28 | 55.78 | $17.81 | 100 |
| 2023-06-27 | 52.82 | $17.62 | 300 |
| 2023-06-26 | 53.18 | $17.64 | 500 |
| 2023-06-23 | 54.75 | $17.73 | 100 |
| 2023-06-22 | 57.82 | $17.90 | 1200 |
| 2023-06-21 | 56.03 | $17.77 | 500 |
| 2023-06-20 | 60.54 | $18.01 | 300 |
| 2023-06-16 | 60.41 | $18.00 | 200 |
| 2023-06-15 | 62.50 | $18.11 | 1200 |
| 2023-06-14 | 58.54 | $17.79 | 200 |
| 2023-06-13 | 59.29 | $17.83 | 100 |
| 2023-06-12 | 57.49 | $17.69 | 1100 |
| 2023-06-09 | 52.99 | $17.37 | 300 |
| 2023-06-08 | 53.50 | $17.40 | — |
| 2023-06-07 | 52.78 | $17.35 | 100 |
| 2023-06-06 | 57.10 | $17.61 | 1600 |
| 2023-06-05 | 56.32 | $17.55 | 1500 |
| 2023-06-02 | 54.61 | $17.42 | 100 |
| 2023-06-01 | 51.13 | $17.17 | 100 |
| 2023-05-31 | 45.21 | $16.80 | 300 |
| 2023-05-30 | 43.27 | $16.69 | — |
| 2023-05-26 | 44.78 | $16.80 | 100 |
| 2023-05-25 | 43.93 | $16.75 | 100 |
| 2023-05-24 | 48.27 | $17.06 | 600 |
| 2023-05-23 | 49.16 | $17.12 | 100 |
| 2023-05-22 | 55.14 | $17.49 | — |
| 2023-05-19 | 51.18 | $17.23 | 200 |
| 2023-05-18 | 50.05 | $17.16 | — |
| 2023-05-17 | 48.93 | $17.09 | 200 |
| 2023-05-16 | 49.84 | $17.15 | 100 |
| 2023-05-15 | 53.29 | $17.37 | 100 |
| 2023-05-12 | 52.29 | $17.30 | 200 |
| 2023-05-11 | 52.45 | $17.31 | 100 |
| 2023-05-10 | 55.03 | $17.48 | 200 |
| 2023-05-09 | 51.13 | $17.19 | — |
| 2023-05-08 | 51.71 | $17.23 | — |
| 2023-05-05 | 52.58 | $17.29 | 100 |
| 2023-05-04 | 49.79 | $17.08 | 500 |
| 2023-05-03 | 50.87 | $17.16 | — |
| 2023-05-02 | 48.34 | $16.97 | 100 |
| 2023-05-01 | 52.83 | $17.30 | 300 |
| 2023-04-28 | 53.26 | $17.33 | 300 |
| 2023-04-27 | 50.34 | $17.10 | 400 |
| 2023-04-26 | 51.81 | $17.21 | 600 |
| 2023-04-25 | 53.43 | $17.33 | 100 |
| 2023-04-24 | 60.65 | $17.81 | 300 |
| 2023-04-21 | 61.30 | $17.85 | 100 |
| 2023-04-20 | 58.99 | $17.63 | 100 |
| 2023-04-19 | 61.36 | $17.78 | 400 |
| 2023-04-18 | 56.47 | $17.34 | 300 |
| 2023-04-17 | 57.42 | $17.40 | 100 |
| 2023-04-14 | 55.78 | $17.26 | — |
| 2023-04-13 | 57.58 | $17.38 | 100 |
| 2023-04-12 | 53.29 | $17.02 | 5300 |
| 2023-04-11 | 55.20 | $17.15 | 100 |
| 2023-04-10 | 52.59 | $16.94 | 1100 |
| 2023-04-06 | 51.95 | $16.89 | 100 |
| 2023-04-05 | 51.83 | $16.88 | 100 |
| 2023-04-04 | 52.72 | $16.95 | 100 |
| 2023-04-03 | 53.35 | $17.00 | 100 |
| 2023-03-31 | 54.70 | $17.11 | — |
| 2023-03-30 | 50.46 | $16.72 | 1000 |
| 2023-03-29 | 50.35 | $16.71 | 100 |
| 2023-03-28 | 47.38 | $16.45 | 1300 |
| 2023-03-27 | 50.59 | $16.74 | 300 |
| 2023-03-24 | 49.70 | $16.66 | 400 |
| 2023-03-23 | 48.25 | $16.53 | 200 |
| 2023-03-22 | 48.46 | $16.55 | 700 |
| 2023-03-21 | 52.44 | $16.93 | 100 |
| 2023-03-20 | 48.18 | $16.53 | 100 |
| 2023-03-17 | 47.96 | $16.51 | 100 |
| 2023-03-16 | 50.74 | $16.78 | 300 |
| 2023-03-15 | 47.87 | $16.51 | 100 |
| 2023-03-14 | 48.57 | $16.58 | 30600 |
| 2023-03-13 | 46.78 | $16.41 | 1900 |
| 2023-03-10 | 40.80 | $15.89 | 800 |
| 2023-03-09 | 45.99 | $16.44 | 40600 |
| 2023-03-08 | 49.59 | $16.77 | — |
| 2023-03-07 | 50.96 | $16.89 | 1200 |
| 2023-03-06 | 53.30 | $17.09 | 200 |
| 2023-03-03 | 57.58 | $17.43 | 100 |
| 2023-03-02 | 52.11 | $16.92 | 100 |
| 2023-03-01 | 47.57 | $16.56 | 300 |
| 2023-02-28 | 47.31 | $16.54 | 13000 |
| 2023-02-27 | 45.76 | $16.42 | 800 |
| 2023-02-24 | 45.37 | $16.39 | 200 |
| 2023-02-23 | 47.83 | $16.62 | 100 |
| 2023-02-22 | 47.36 | $16.58 | 34900 |
| 2023-02-21 | 47.36 | $16.58 | 300 |
| 2023-02-17 | 52.25 | $17.04 | 1000 |
| 2023-02-16 | 53.86 | $17.18 | 100 |
| 2023-02-15 | 56.09 | $17.37 | 100 |
| 2023-02-14 | 53.59 | $17.11 | 100 |
| 2023-02-13 | 54.04 | $17.15 | 200 |
| 2023-02-10 | 50.92 | $16.83 | 500 |
| 2023-02-09 | 51.23 | $16.86 | 9300 |
| 2023-02-08 | 55.86 | $17.29 | 100 |
| 2023-02-07 | 59.29 | $17.58 | 700 |
| 2023-02-06 | 56.49 | $17.26 | 200 |
| 2023-02-03 | 60.71 | $17.60 | 300 |
| 2023-02-02 | 65.79 | $17.97 | 500 |
| 2023-02-01 | 60.13 | $17.31 | 100 |
| 2023-01-31 | 57.07 | $17.01 | 5500 |
| 2023-01-30 | 54.64 | $16.79 | 1800 |
| 2023-01-27 | 58.35 | $17.05 | 3300 |
| 2023-01-26 | 57.40 | $16.96 | 100 |
| 2023-01-25 | 55.36 | $16.77 | 600 |
| 2023-01-24 | 57.85 | $16.95 | 100 |
| 2023-01-23 | 60.44 | $17.13 | 1200 |
| 2023-01-20 | 57.74 | $16.86 | 200 |
| 2023-01-19 | 54.24 | $16.54 | 1700 |
| 2023-01-18 | 57.05 | $16.74 | 100 |
| 2023-01-17 | 59.70 | $16.92 | 200 |
| 2023-01-13 | 57.94 | $16.75 | 100 |
| 2023-01-12 | 55.23 | $16.50 | 100 |
| 2023-01-11 | 55.50 | $16.52 | 100 |
| 2023-01-10 | 53.31 | $16.32 | 100 |
| 2023-01-09 | 51.02 | $16.12 | 100 |
| 2023-01-06 | 49.25 | $15.97 | 1000 |
| 2023-01-05 | 48.18 | $15.88 | 100 |
| 2023-01-04 | 50.31 | $16.07 | — |
| 2023-01-03 | 47.90 | $15.86 | 200 |
| 2022-12-30 | 48.86 | $15.95 | 700 |
| 2022-12-29 | 49.39 | $16.00 | 100 |
| 2022-12-28 | 44.63 | $15.58 | 100 |
| 2022-12-27 | 44.82 | $15.60 | 400 |
| 2022-12-23 | 46.52 | $15.78 | 100 |
| 2022-12-22 | 48.97 | $16.03 | — |
| 2022-12-21 | 50.58 | $16.19 | 3100 |
| 2022-12-20 | 47.17 | $15.86 | 100 |
| 2022-12-19 | 45.87 | $15.74 | 100 |
| 2022-12-16 | 48.91 | $16.06 | 100 |
| 2022-12-15 | 50.49 | $16.22 | 200 |
| 2022-12-14 | 55.40 | $16.68 | 100 |
| 2022-12-13 | 56.30 | $16.76 | 300 |
| 2022-12-12 | 53.98 | $16.50 | 100 |
| 2022-12-09 | 52.22 | $16.31 | 300 |
| 2022-12-08 | 54.95 | $16.57 | 300 |
| 2022-12-07 | 52.69 | $16.32 | 1400 |
| 2022-12-06 | 51.78 | $16.22 | 100 |
| 2022-12-05 | 54.60 | $16.50 | 100 |
| 2022-12-02 | 59.80 | $16.97 | 100 |
| 2022-12-01 | 60.38 | $17.02 | 100 |
| 2022-11-30 | 58.46 | $16.77 | 100 |
| 2022-11-29 | 52.52 | $16.09 | 100 |
| 2022-11-28 | 54.26 | $16.25 | 200 |
| 2022-11-25 | 56.59 | $16.46 | — |
| 2022-11-23 | 56.81 | $16.48 | 200 |
| 2022-11-22 | 55.23 | $16.29 | — |
| 2022-11-21 | 54.90 | $16.25 | 100 |
| 2022-11-18 | 55.29 | $16.29 | 100 |
| 2022-11-17 | 55.06 | $16.26 | 100 |
| 2022-11-16 | 58.61 | $16.64 | — |
| 2022-11-15 | 60.77 | $16.86 | — |
| 2022-11-14 | 59.28 | $16.63 | — |
| 2022-11-11 | 63.24 | $17.03 | — |
| 2022-11-10 | 61.01 | $16.67 | 100 |
| 2022-11-09 | 51.09 | $15.40 | 400 |
| 2022-11-08 | 55.53 | $15.82 | 100 |
| 2022-11-07 | 55.26 | $15.79 | 100 |
| 2022-11-04 | 55.10 | $15.77 | 200 |
| 2022-11-03 | 52.64 | $15.48 | 100 |
| 2022-11-02 | 54.90 | $15.71 | 2200 |
| 2022-11-01 | 60.14 | $16.20 | 1100 |
| 2022-10-31 | 57.97 | $15.92 | 100 |
| 2022-10-28 | 57.81 | $15.90 | 100 |
| 2022-10-27 | 54.16 | $15.45 | 100 |
| 2022-10-26 | 56.00 | $15.63 | 300 |
| 2022-10-25 | 53.94 | $15.38 | — |
| 2022-10-24 | 47.79 | $14.72 | 100 |
| 2022-10-21 | 46.77 | $14.62 | 100 |
| 2022-10-20 | 43.62 | $14.32 | 100 |
| 2022-10-19 | 44.03 | $14.37 | 300 |
| 2022-10-18 | 46.28 | $14.64 | 100 |
| 2022-10-17 | 45.40 | $14.55 | 100 |
| 2022-10-14 | 40.00 | $14.03 | 100 |
| 2022-10-13 | 43.45 | $14.47 | 100 |
| 2022-10-12 | 40.69 | $14.22 | — |
| 2022-10-11 | 41.15 | $14.28 | 600 |
| 2022-10-10 | 41.89 | $14.38 | 300 |
| 2022-10-07 | 44.34 | $14.70 | 9800 |
| 2022-10-06 | 48.65 | $15.21 | 100 |
| 2022-10-05 | 49.73 | $15.33 | 700 |
| 2022-10-04 | 49.01 | $15.25 | 500 |
| 2022-10-03 | 41.48 | $14.49 | 100 |
| 2022-09-30 | 37.93 | $14.18 | 300 |
| 2022-09-29 | 38.95 | $14.32 | 1600 |
| 2022-09-28 | 40.64 | $14.55 | 300 |
| 2022-09-27 | 34.26 | $14.01 | 100 |
| 2022-09-26 | 34.46 | $14.04 | 100 |
| 2022-09-23 | 35.22 | $14.16 | 100 |
| 2022-09-22 | 36.37 | $14.34 | 100 |
| 2022-09-21 | 39.65 | $14.82 | 100 |
| 2022-09-20 | 41.96 | $15.13 | 100 |
| 2022-09-19 | 43.52 | $15.33 | 100 |
| 2022-09-16 | 44.79 | $15.49 | — |
| 2022-09-15 | 47.58 | $15.83 | 200 |
| 2022-09-14 | 47.40 | $15.81 | 100 |
| 2022-09-13 | 47.14 | $15.78 | 100 |
| 2022-09-12 | 53.79 | $16.56 | 100 |
| 2022-09-09 | 52.65 | $16.42 | 200 |
| 2022-09-08 | 49.88 | $16.09 | 100 |
| 2022-09-07 | 46.17 | $15.68 | — |
| 2022-09-06 | 39.98 | $15.08 | 100 |
| 2022-09-02 | 40.43 | $15.14 | 100 |
| 2022-09-01 | 41.74 | $15.32 | 600 |
| 2022-08-31 | 42.76 | $15.46 | 100 |
| 2022-08-30 | 42.91 | $15.48 | — |
| 2022-08-29 | 44.32 | $15.68 | 500 |
| 2022-08-26 | 45.52 | $15.85 | 200 |
| 2022-08-25 | 52.75 | $16.75 | 700 |
| 2022-08-24 | 49.27 | $16.34 | 1300 |
| 2022-08-23 | 45.14 | $15.90 | 200 |
| 2022-08-22 | 46.03 | $16.01 | 200 |
| 2022-08-19 | 49.39 | $16.41 | 100 |
| 2022-08-18 | 52.97 | $16.80 | — |
| 2022-08-17 | 54.32 | $16.94 | 400 |
| 2022-08-16 | 59.10 | $17.41 | 7100 |
| 2022-08-15 | 61.73 | $17.65 | 100 |
| 2022-08-12 | 60.04 | $17.41 | 100 |
| 2022-08-11 | 59.47 | $17.33 | 100 |
| 2022-08-10 | 60.91 | $17.47 | 100 |
| 2022-08-09 | 54.91 | $16.66 | — |
| 2022-08-08 | 62.44 | $17.33 | 1000 |
| 2022-08-05 | 62.00 | $17.27 | — |
| 2022-08-04 | 61.35 | $17.18 | 500 |
| 2022-08-03 | 61.79 | $17.22 | 100 |
| 2022-08-02 | 59.93 | $16.95 | 400 |
| 2022-08-01 | 57.67 | $16.64 | 200 |
| 2022-07-29 | 57.67 | $16.64 | 100 |
| 2022-07-28 | 58.24 | $16.70 | 200 |
| 2022-07-27 | 56.02 | $16.38 | 8300 |
| 2022-07-26 | 52.83 | $15.95 | 100 |
| 2022-07-25 | 53.43 | $16.02 | 100 |
| 2022-07-22 | 53.76 | $16.06 | 100 |
| 2022-07-21 | 57.86 | $16.54 | 100 |
| 2022-07-20 | 54.94 | $16.11 | 1200 |
| 2022-07-19 | 52.38 | $15.76 | 300 |
| 2022-07-18 | 47.99 | $15.21 | 100 |
| 2022-07-15 | 51.17 | $15.60 | 100 |
| 2022-07-14 | 48.07 | $15.23 | 300 |
| 2022-07-13 | 48.78 | $15.32 | 700 |
| 2022-07-12 | 49.09 | $15.36 | 800 |
| 2022-07-11 | 49.77 | $15.45 | 100 |
| 2022-07-08 | 53.57 | $15.94 | 100 |
| 2022-07-07 | 53.65 | $15.95 | 2200 |
| 2022-07-06 | 50.28 | $15.47 | 800 |
| 2022-07-05 | 50.14 | $15.45 | 100 |
| 2022-07-01 | 47.41 | $15.07 | 1500 |
| 2022-06-30 | 44.03 | $14.63 | 400 |
| 2022-06-29 | 45.74 | $14.90 | 700 |
| 2022-06-28 | 45.67 | $14.89 | 100 |
| 2022-06-27 | 48.31 | $15.31 | 100 |
| 2022-06-24 | 48.82 | $15.39 | 1200 |
| 2022-06-23 | 46.18 | $15.00 | 100 |
| 2022-06-22 | 40.51 | $14.24 | 1500 |
| 2022-06-21 | 38.32 | $13.97 | 100 |
| 2022-06-17 | 37.34 | $13.85 | 100 |
| 2022-06-16 | 34.98 | $13.56 | 100 |
| 2022-06-15 | 37.43 | $14.09 | 21900 |
| 2022-06-14 | 34.81 | $13.77 | 25300 |
| 2022-06-13 | 35.43 | $13.91 | 100 |
| 2022-06-10 | 39.14 | $14.70 | 200 |
| 2022-06-09 | 41.44 | $15.14 | — |
| 2022-06-08 | 44.54 | $15.69 | 100 |
| 2022-06-07 | 44.83 | $15.74 | 100 |
| 2022-06-06 | 42.26 | $15.38 | 800 |
| 2022-06-03 | 42.47 | $15.42 | — |
| 2022-06-02 | 45.29 | $15.95 | 100 |
| 2022-06-01 | 38.89 | $15.07 | 100 |
| 2022-05-31 | 41.29 | $15.53 | 200 |
| 2022-05-27 | 44.04 | $16.02 | 100 |
| 2022-05-26 | 38.91 | $15.37 | 400 |
| 2022-05-25 | 36.97 | $15.14 | 100 |
| 2022-05-24 | 36.22 | $15.05 | 100 |
| 2022-05-23 | 38.45 | $15.51 | 200 |
| 2022-05-20 | 37.17 | $15.35 | 100 |
| 2022-05-19 | 36.63 | $15.28 | 100 |
| 2022-05-18 | 33.81 | $14.92 | 100 |
| 2022-05-17 | 36.69 | $15.59 | 200 |
| 2022-05-16 | 33.64 | $15.21 | 600 |
| 2022-05-13 | 34.60 | $15.44 | 700 |
| 2022-05-12 | 26.08 | $14.46 | 200 |
| 2022-05-11 | 23.67 | $14.21 | 200 |
| 2022-05-10 | 25.00 | $14.64 | 400 |
| 2022-05-09 | 25.00 | $14.64 | 400 |
| 2022-05-06 | 29.05 | $15.82 | 200 |
| 2022-05-05 | 32.25 | $16.58 | 200 |
| 2022-05-04 | 37.33 | $17.57 | 700 |
| 2022-05-03 | 32.09 | $17.06 | 200 |
| 2022-05-02 | 33.28 | $17.29 | 100 |
| 2022-04-29 | 28.92 | $16.89 | 200 |
| 2022-04-28 | 30.84 | $17.29 | 800 |
| 2022-04-27 | 32.10 | $17.54 | 500 |
| 2022-04-26 | 33.29 | $17.77 | 900 |
| 2022-04-25 | 37.74 | $18.54 | 100 |
| 2022-04-22 | 36.27 | $18.40 | 100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-16.67
2026-07-16
Close Price
$19.63
Vol: 900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -16.67 | $19.63 | 900 |
| 2026-07-15 | -15.60 | $19.66 | 120 |
| 2026-07-14 | -21.99 | $19.48 | 11236 |
| 2026-07-13 | -14.18 | $19.70 | 200 |
| 2026-07-10 | -18.44 | $19.58 | 1140 |
| 2026-07-09 | -9.93 | $19.82 | 1200 |
| 2026-07-08 | -25.53 | $19.38 | 1548 |
| 2026-07-07 | -7.80 | $19.88 | 200 |
| 2026-07-06 | -0.71 | $20.08 | 512 |
| 2026-07-02 | -3.02 | $19.85 | 7421 |
| 2026-07-01 | -1.96 | $19.58 | 1217 |
| 2026-06-30 | -13.33 | $18.77 | 228 |
| 2026-06-29 | 0.00 | $19.03 | 400 |
| 2026-06-26 | 0.00 | $18.90 | 500 |
| 2026-06-25 | 0.00 | $18.42 | 200 |
| 2026-06-24 | 0.00 | $18.20 | 400 |
| 2026-06-23 | -18.90 | $17.60 | 300 |
| 2026-06-22 | -38.58 | $17.35 | 400 |
| 2026-06-18 | -12.60 | $17.68 | 140 |
| 2026-06-17 | -44.09 | $17.28 | 113 |
| 2026-06-16 | -10.24 | $17.67 | 200 |
| 2026-06-15 | -7.29 | $17.70 | 200 |
| 2026-06-12 | -15.96 | $17.50 | 143 |
| 2026-06-11 | -8.92 | $17.65 | 309 |
| 2026-06-10 | -16.90 | $17.48 | 420 |
| 2026-06-09 | -3.29 | $17.77 | 2100 |
| 2026-06-08 | -15.03 | $17.35 | 300 |
| 2026-06-05 | -17.10 | $17.31 | 500 |
| 2026-06-04 | 0.00 | $17.64 | 300 |
| 2026-06-03 | -24.31 | $17.08 | 100 |
| 2026-06-02 | -22.65 | $17.11 | 1034 |
| 2026-06-01 | 0.00 | $17.52 | 10921 |
| 2026-05-29 | -1.88 | $17.28 | 247 |
| 2026-05-28 | 0.00 | $17.23 | 124 |
| 2026-05-27 | -6.25 | $16.61 | 500 |
| 2026-05-26 | -10.42 | $16.57 | 123 |
| 2026-05-22 | -12.73 | $16.67 | 148 |
| 2026-05-21 | -17.54 | $16.65 | 137 |
| 2026-05-20 | -15.79 | $16.67 | 249 |
| 2026-05-19 | -67.59 | $16.18 | 430 |
| 2026-05-18 | -77.24 | $16.04 | 1235 |
| 2026-05-15 | -100.00 | $15.71 | 128 |
| 2026-05-14 | -100.00 | $15.84 | 100 |
| 2026-05-13 | -100.00 | $15.94 | 308 |
| 2026-05-12 | -76.92 | $16.30 | 4043 |
| 2026-05-11 | -90.21 | $16.11 | 1038 |
| 2026-05-08 | -67.83 | $16.43 | 100 |
| 2026-05-07 | -50.68 | $16.65 | 108 |
| 2026-05-06 | -51.35 | $16.64 | 100 |
| 2026-05-05 | -56.76 | $16.56 | 202 |
| 2026-05-04 | -55.41 | $16.58 | 1601 |
| 2026-05-01 | -54.73 | $16.59 | 1500 |
| 2026-04-30 | -68.24 | $16.39 | 1534 |
| 2026-04-29 | -96.62 | $15.97 | 1228 |
| 2026-04-28 | -68.24 | $16.39 | 100 |
| 2026-04-27 | -35.76 | $16.81 | 100 |
| 2026-04-24 | -33.13 | $16.85 | 803 |
| 2026-04-23 | -45.78 | $16.64 | 615 |
| 2026-04-22 | -14.46 | $17.16 | 100 |
| 2026-04-21 | -21.69 | $17.04 | 416 |
| 2026-04-20 | 0.00 | $17.40 | 100 |
| 2026-04-17 | 0.00 | $17.31 | 100 |
| 2026-04-16 | -15.79 | $16.86 | 100 |
| 2026-04-15 | 0.00 | $17.07 | 210 |
| 2026-04-14 | -16.00 | $16.79 | 118 |
| 2026-04-13 | -44.80 | $16.43 | 100 |
| 2026-04-10 | -85.60 | $15.92 | 100 |
| 2026-04-09 | -60.00 | $16.24 | 100 |
| 2026-04-08 | -33.08 | $16.63 | 2900 |
| 2026-04-07 | -57.25 | $16.33 | 200 |
| 2026-04-06 | -63.79 | $16.37 | 435 |
| 2026-04-02 | -65.52 | $16.34 | 102 |
| 2026-04-01 | -68.28 | $16.33 | 100 |
| 2026-03-31 | -77.14 | $16.22 | 111 |
| 2026-03-30 | -99.52 | $15.75 | 100 |
| 2026-03-27 | -100.00 | $15.74 | 800 |
| 2026-03-26 | -98.70 | $16.45 | 100 |
| 2026-03-25 | -92.64 | $16.55 | 100 |
| 2026-03-24 | -91.41 | $16.57 | 57 |
| 2026-03-23 | -82.21 | $16.72 | 57 |
| 2026-03-20 | -90.18 | $16.59 | 100 |
| 2026-03-19 | -73.62 | $16.86 | 100 |
| 2026-03-18 | -80.98 | $16.74 | 2300 |
| 2026-03-17 | -68.10 | $16.95 | 108 |
| 2026-03-16 | -83.44 | $16.70 | 100 |
| 2026-03-13 | -100.00 | $16.43 | 388 |
| 2026-03-12 | -100.00 | $16.47 | 388 |
| 2026-03-11 | -100.00 | $17.07 | 111 |
| 2026-03-10 | -100.00 | $17.12 | 112 |
| 2026-03-09 | -64.44 | $17.48 | 100 |
| 2026-03-06 | -88.89 | $17.26 | 2139 |
| 2026-03-05 | -54.64 | $17.60 | 200 |
| 2026-03-04 | -33.33 | $17.84 | 106 |
| 2026-03-03 | -54.81 | $17.77 | 300 |
| 2026-03-02 | -60.45 | $17.86 | 228 |
| 2026-02-27 | -58.25 | $17.97 | 323 |
| 2026-02-26 | -55.00 | $18.06 | 204 |
| 2026-02-25 | -74.88 | $17.70 | 900 |
| 2026-02-24 | -84.19 | $17.56 | 100 |
| 2026-02-23 | -87.40 | $17.48 | 12 |
| 2026-02-20 | -76.77 | $17.75 | 12 |
| 2026-02-19 | -74.06 | $17.85 | 12 |
| 2026-02-18 | -70.30 | $17.95 | 100 |
| 2026-02-17 | -81.95 | $17.64 | 3000 |
| 2026-02-13 | -91.73 | $17.38 | 100 |
| 2026-02-12 | -100.00 | $17.16 | 100 |
| 2026-02-11 | -99.04 | $17.75 | 100 |
| 2026-02-10 | -92.82 | $17.88 | 117 |
| 2026-02-09 | -89.00 | $17.96 | 100 |
| 2026-02-06 | -93.15 | $17.88 | 100 |
| 2026-02-05 | -100.00 | $17.73 | 737 |
| 2026-02-04 | -98.64 | $18.12 | 529 |
| 2026-02-03 | -97.47 | $18.37 | 402 |
| 2026-02-02 | -98.58 | $18.91 | 304 |
| 2026-01-30 | -94.33 | $18.97 | 3800 |
| 2026-01-29 | -85.71 | $19.16 | 100 |
| 2026-01-28 | -74.44 | $19.31 | 100 |
| 2026-01-27 | -60.90 | $19.49 | 2000 |
| 2026-01-26 | -49.62 | $19.64 | 1600 |
| 2026-01-23 | -55.64 | $19.56 | 106 |
| 2026-01-22 | -36.09 | $19.82 | 128 |
| 2026-01-21 | -42.11 | $19.74 | 630 |
| 2026-01-20 | -56.39 | $19.55 | 1300 |
| 2026-01-16 | -57.66 | $19.51 | 100 |
| 2026-01-15 | -45.99 | $19.67 | 1213 |
| 2026-01-14 | -56.52 | $19.52 | 1402 |
| 2026-01-13 | -52.17 | $19.58 | 100 |
| 2026-01-12 | -39.13 | $19.76 | 2847 |
| 2026-01-09 | -29.71 | $19.89 | 5027 |
| 2026-01-08 | -18.84 | $20.04 | 2115 |
| 2026-01-07 | 0.00 | $20.17 | 124 |
| 2026-01-06 | -2.48 | $20.10 | 1600 |
| 2026-01-05 | -29.17 | $19.43 | 818 |
| 2026-01-02 | -94.12 | $18.97 | 145 |
| 2025-12-31 | -91.76 | $18.99 | 1314 |
| 2025-12-30 | -75.29 | $19.13 | 100 |
| 2025-12-29 | -71.76 | $19.16 | 518 |
| 2025-12-26 | -63.92 | $19.27 | 521 |
| 2025-12-24 | -62.89 | $19.28 | 141 |
| 2025-12-23 | -66.98 | $19.27 | 411 |
| 2025-12-22 | -54.72 | $19.40 | 308 |
| 2025-12-19 | -81.13 | $19.12 | 104 |
| 2025-12-18 | -80.15 | $18.93 | 100 |
| 2025-12-17 | -72.54 | $18.95 | 200 |
| 2025-12-16 | -45.18 | $19.09 | 1428 |
| 2025-12-15 | -38.07 | $19.23 | 136 |
| 2025-12-12 | -36.04 | $19.27 | 1637 |
| 2025-12-11 | -28.93 | $19.41 | 100 |
| 2025-12-10 | -27.41 | $19.44 | 100 |
| 2025-12-09 | -31.47 | $19.36 | 100 |
| 2025-12-08 | -25.89 | $19.47 | 100 |
| 2025-12-05 | -17.26 | $19.64 | 100 |
| 2025-12-04 | -10.66 | $19.77 | 100 |
| 2025-12-03 | -18.27 | $19.62 | 400 |
| 2025-12-02 | -23.35 | $19.52 | 610 |
| 2025-12-01 | -20.81 | $19.57 | 300 |
| 2025-11-28 | -4.57 | $19.89 | 2600 |
| 2025-11-26 | -6.09 | $19.86 | 600 |
| 2025-11-25 | -6.09 | $19.86 | 4025 |
| 2025-11-24 | -0.61 | $19.63 | 3400 |
| 2025-11-21 | 0.00 | $19.18 | 223 |
| 2025-11-20 | -28.26 | $18.67 | 100 |
| 2025-11-19 | -29.35 | $18.66 | 1700 |
| 2025-11-18 | -66.30 | $18.32 | 600 |
| 2025-11-17 | -98.65 | $18.20 | 6200 |
| 2025-11-14 | -71.05 | $18.39 | 1031 |
| 2025-11-13 | -30.71 | $18.54 | 2041 |
| 2025-11-12 | -7.09 | $18.84 | 4248 |
| 2025-11-11 | 0.00 | $18.80 | 103 |
| 2025-11-10 | -6.96 | $18.59 | 4912 |
| 2025-11-07 | -18.49 | $18.45 | 100 |
| 2025-11-06 | -25.90 | $18.31 | 100 |
| 2025-11-05 | -11.51 | $18.51 | 100 |
| 2025-11-04 | -15.11 | $18.46 | 500 |
| 2025-11-03 | -9.35 | $18.54 | 600 |
| 2025-10-31 | -17.99 | $18.42 | 326 |
| 2025-10-30 | -25.90 | $18.31 | 2900 |
| 2025-10-29 | -32.37 | $18.22 | 100 |
| 2025-10-28 | -20.14 | $18.39 | 100 |
| 2025-10-27 | -5.84 | $18.58 | 100 |
| 2025-10-24 | -5.84 | $18.58 | 7434 |
| 2025-10-23 | 0.00 | $18.57 | 100 |
| 2025-10-22 | -2.96 | $18.33 | 600 |
| 2025-10-21 | 0.00 | $18.27 | 100 |
| 2025-10-20 | 0.00 | $18.17 | 100 |
| 2025-10-17 | -36.63 | $17.66 | 124 |
| 2025-10-16 | -15.84 | $17.87 | 100 |
| 2025-10-15 | -29.70 | $17.73 | 100 |
| 2025-10-14 | -50.50 | $17.52 | 100 |
| 2025-10-13 | -54.46 | $17.48 | 128 |
| 2025-10-10 | -74.26 | $17.28 | 830 |
| 2025-10-09 | -13.86 | $17.89 | 100 |
| 2025-10-08 | 0.00 | $18.03 | 100 |
| 2025-10-07 | -22.00 | $17.80 | 300 |
| 2025-10-06 | -16.00 | $17.86 | 800 |
| 2025-10-03 | 0.00 | $17.81 | 100 |
| 2025-10-02 | -8.82 | $17.64 | 100 |
| 2025-10-01 | -32.35 | $17.48 | 100 |
| 2025-09-30 | -44.12 | $17.40 | 500 |
| 2025-09-29 | -70.59 | $17.22 | 307 |
| 2025-09-26 | -79.41 | $17.16 | 416 |
| 2025-09-25 | -100.00 | $17.02 | 100 |
| 2025-09-24 | -84.85 | $17.14 | 2808 |
| 2025-09-23 | -43.94 | $17.41 | 1700 |
| 2025-09-22 | -18.84 | $17.60 | 200 |
| 2025-09-19 | -51.85 | $17.43 | 100 |
| 2025-09-18 | -24.69 | $17.65 | 100 |
| 2025-09-17 | -71.60 | $17.27 | 1313 |
| 2025-09-16 | -65.43 | $17.32 | 2161 |
| 2025-09-15 | -62.96 | $17.34 | 100 |
| 2025-09-12 | -59.26 | $17.37 | 400 |
| 2025-09-11 | -30.86 | $17.60 | 310 |
| 2025-09-10 | -75.31 | $17.24 | 100 |
| 2025-09-09 | -18.52 | $17.70 | 245 |
| 2025-09-08 | -16.67 | $17.70 | 200 |
| 2025-09-05 | -24.44 | $17.63 | 149 |
| 2025-09-04 | -38.53 | $17.43 | 305 |
| 2025-09-03 | -52.80 | $17.19 | 139 |
| 2025-09-02 | -49.60 | $17.23 | 839 |
| 2025-08-29 | -36.00 | $17.40 | 54700 |
| 2025-08-28 | -38.40 | $17.37 | 11919 |
| 2025-08-27 | -24.00 | $17.55 | 100 |
| 2025-08-26 | -26.40 | $17.52 | 400 |
| 2025-08-25 | -34.40 | $17.42 | 600 |
| 2025-08-22 | -4.58 | $17.85 | 100 |
| 2025-08-21 | -39.69 | $17.39 | 149 |
| 2025-08-20 | -29.77 | $17.52 | 300 |
| 2025-08-19 | -35.11 | $17.45 | 400 |
| 2025-08-18 | -29.77 | $17.52 | 3700 |
| 2025-08-15 | -30.53 | $17.51 | 100 |
| 2025-08-14 | -40.46 | $17.38 | 100 |
| 2025-08-13 | -29.77 | $17.52 | 200 |
| 2025-08-12 | -56.49 | $17.17 | 200 |
| 2025-08-11 | -73.28 | $16.95 | 303 |
| 2025-08-08 | -67.18 | $17.03 | 304 |
| 2025-08-07 | -87.79 | $16.76 | 400 |
| 2025-08-06 | -96.95 | $16.64 | 1176 |
| 2025-08-05 | -87.62 | $16.99 | 980 |
| 2025-08-04 | -60.95 | $17.27 | 100 |
| 2025-08-01 | -83.81 | $17.03 | 3013 |
| 2025-07-31 | -81.90 | $17.05 | 147 |
| 2025-07-30 | -13.33 | $17.77 | 200 |
| 2025-07-29 | -17.14 | $17.73 | 100 |
| 2025-07-28 | -4.76 | $17.86 | 1200 |
| 2025-07-25 | 0.00 | $17.88 | 100 |
| 2025-07-24 | -4.26 | $17.76 | 100 |
| 2025-07-23 | -3.19 | $17.77 | 769 |
| 2025-07-22 | -40.43 | $17.42 | 213 |
| 2025-07-21 | -100.00 | $16.86 | 300 |
| 2025-07-18 | -100.00 | $17.00 | 100 |
| 2025-07-17 | -92.86 | $17.15 | 200 |
| 2025-07-16 | -81.43 | $17.23 | 100 |
| 2025-07-15 | -90.00 | $17.17 | 102 |
| 2025-07-14 | -42.86 | $17.50 | 400 |
| 2025-07-11 | -65.71 | $17.34 | 1900 |
| 2025-07-10 | -7.14 | $17.75 | 600 |
| 2025-07-09 | -12.86 | $17.71 | 136 |
| 2025-07-08 | -35.71 | $17.55 | 600 |
| 2025-07-07 | -57.14 | $17.40 | 525 |
| 2025-07-03 | -18.57 | $17.67 | 1300 |
| 2025-07-02 | -27.14 | $17.61 | 139 |
| 2025-07-01 | -28.57 | $17.60 | 3000 |
| 2025-06-30 | 0.00 | $17.80 | 900 |
| 2025-06-27 | -7.89 | $17.68 | 987 |
| 2025-06-26 | -25.00 | $17.55 | 101 |
| 2025-06-25 | -38.24 | $17.35 | 101 |
| 2025-06-24 | -31.37 | $17.42 | 400 |
| 2025-06-23 | -43.80 | $17.14 | 840 |
| 2025-06-20 | -20.44 | $17.46 | 238 |
| 2025-06-18 | -28.47 | $17.35 | 700 |
| 2025-06-17 | -34.31 | $17.27 | 400 |
| 2025-06-16 | -19.71 | $17.47 | 100 |
| 2025-06-13 | -39.42 | $17.20 | 100 |
| 2025-06-12 | -22.63 | $17.43 | 100 |
| 2025-06-11 | -10.22 | $17.60 | 448 |
| 2025-06-10 | 0.00 | $17.65 | 342 |
| 2025-06-09 | -4.96 | $17.52 | 518 |
| 2025-06-06 | -3.31 | $17.54 | 617 |
| 2025-06-05 | -1.87 | $17.42 | 1000 |
| 2025-06-04 | -3.03 | $17.33 | 1265 |
| 2025-06-03 | -6.80 | $17.24 | 100 |
| 2025-06-02 | -27.18 | $17.03 | 400 |
| 2025-05-30 | -23.30 | $17.07 | 100 |
| 2025-05-29 | -18.54 | $17.03 | 100 |
| 2025-05-28 | -35.76 | $16.77 | 408 |
| 2025-05-27 | -33.77 | $16.80 | 1700 |
| 2025-05-23 | -60.65 | $16.37 | 200 |
| 2025-05-22 | -60.65 | $16.37 | 777 |
| 2025-05-21 | -42.33 | $16.51 | 777 |
| 2025-05-20 | -11.54 | $17.07 | 549 |
| 2025-05-19 | -8.76 | $17.09 | 200 |
| 2025-05-16 | -7.61 | $17.10 | 100 |
| 2025-05-15 | -15.58 | $16.88 | 600 |
| 2025-05-14 | -14.86 | $16.90 | 14315 |
| 2025-05-13 | -7.97 | $17.09 | 2380 |
| 2025-05-12 | 0.00 | $17.10 | 60709 |
| 2025-05-09 | -9.95 | $16.54 | 100 |
| 2025-05-08 | 0.00 | $16.76 | 100 |
| 2025-05-07 | 0.00 | $16.52 | 100 |
| 2025-05-06 | -6.90 | $16.28 | 100 |
| 2025-05-05 | -3.11 | $16.36 | 2125 |
| 2025-05-02 | -1.56 | $16.40 | 103 |
| 2025-05-01 | -7.21 | $15.80 | 100 |
| 2025-04-30 | -4.81 | $15.85 | 232 |
| 2025-04-29 | 0.00 | $15.95 | 100 |
| 2025-04-28 | -3.57 | $15.76 | 317 |
| 2025-04-25 | -3.57 | $15.76 | 134 |
| 2025-04-24 | -13.06 | $15.80 | 2323 |
| 2025-04-23 | -40.09 | $15.23 | 1241 |
| 2025-04-22 | -59.85 | $14.93 | 2045 |
| 2025-04-21 | -69.63 | $14.69 | 402 |
| 2025-04-17 | -60.74 | $14.93 | 200 |
| 2025-04-16 | -55.19 | $15.08 | 100 |
| 2025-04-15 | -49.63 | $15.23 | 100 |
| 2025-04-14 | -48.52 | $15.26 | 100 |
| 2025-04-11 | -56.67 | $15.04 | 8723 |
| 2025-04-10 | -67.78 | $14.74 | 282 |
| 2025-04-09 | -38.15 | $15.54 | 1229 |
| 2025-04-08 | -89.26 | $14.16 | 138 |
| 2025-04-07 | -67.78 | $14.74 | 428 |
| 2025-04-04 | -100.00 | $14.47 | 2005 |
| 2025-04-03 | -96.75 | $15.15 | 512 |
| 2025-04-02 | -81.90 | $15.81 | 100 |
| 2025-04-01 | -98.50 | $15.62 | 110 |
| 2025-03-31 | -97.24 | $15.64 | 113 |
| 2025-03-28 | -96.17 | $15.68 | 100 |
| 2025-03-27 | -76.56 | $16.09 | 100 |
| 2025-03-26 | -74.16 | $16.14 | 100 |
| 2025-03-25 | -57.48 | $16.51 | 100 |
| 2025-03-24 | -54.67 | $16.57 | 100 |
| 2025-03-21 | -72.76 | $16.27 | 100 |
| 2025-03-20 | -76.43 | $16.22 | 100 |
| 2025-03-19 | -81.79 | $16.19 | 100 |
| 2025-03-18 | -88.89 | $15.96 | 100 |
| 2025-03-17 | -83.64 | $16.13 | 408 |
| 2025-03-14 | -88.89 | $15.96 | 100 |
| 2025-03-13 | -100.00 | $15.60 | 100 |
| 2025-03-12 | -96.91 | $16.02 | 200 |
| 2025-03-11 | -97.94 | $15.99 | 100 |
| 2025-03-10 | -100.00 | $15.93 | 100 |
| 2025-03-07 | -91.29 | $16.64 | 102 |
| 2025-03-06 | -90.87 | $16.65 | 400 |
| 2025-03-05 | -79.25 | $16.93 | 100 |
| 2025-03-04 | -82.99 | $16.84 | 1512 |
| 2025-03-03 | -100.00 | $17.09 | 1200 |
| 2025-02-28 | -84.24 | $17.45 | 302 |
| 2025-02-27 | -100.00 | $17.25 | 300 |
| 2025-02-26 | -73.83 | $17.74 | 200 |
| 2025-02-25 | -95.30 | $17.42 | 14021 |
| 2025-02-24 | -76.85 | $18.01 | 2020 |
| 2025-02-21 | -100.00 | $17.76 | 1241 |
| 2025-02-20 | -35.37 | $18.55 | 500 |
| 2025-02-19 | -8.64 | $18.76 | 3177 |
| 2025-02-18 | -23.94 | $18.56 | 600 |
| 2025-02-14 | -17.35 | $18.52 | 100 |
| 2025-02-13 | -22.12 | $18.46 | 1815 |
| 2025-02-12 | -48.28 | $18.13 | 266 |
| 2025-02-11 | -40.15 | $18.14 | 200 |
| 2025-02-10 | -10.22 | $18.55 | 300 |
| 2025-02-07 | -14.60 | $18.49 | 3000 |
| 2025-02-06 | -16.91 | $18.45 | 35200 |
| 2025-02-05 | 0.00 | $18.68 | 400 |
| 2025-02-04 | -17.04 | $18.44 | 547 |
| 2025-02-03 | -17.04 | $18.44 | 132 |
| 2025-01-31 | -9.32 | $18.52 | 135 |
| 2025-01-30 | 0.00 | $18.67 | 100 |
| 2025-01-29 | -13.29 | $18.35 | 100 |
| 2025-01-28 | -6.33 | $18.46 | 118 |
| 2025-01-27 | -15.82 | $18.31 | 100 |
| 2025-01-24 | -10.13 | $18.40 | 100 |
| 2025-01-23 | -8.23 | $18.43 | 100 |
| 2025-01-22 | -1.27 | $18.54 | 118 |
| 2025-01-21 | 0.00 | $18.30 | 300 |
| 2025-01-17 | -19.78 | $17.71 | 139 |
| 2025-01-16 | -23.08 | $17.68 | 246 |
| 2025-01-15 | -41.49 | $17.53 | 100 |
| 2025-01-14 | -63.83 | $17.32 | 100 |
| 2025-01-13 | -51.49 | $17.47 | 100 |
| 2025-01-10 | -45.45 | $17.58 | 213 |
| 2025-01-08 | -27.78 | $17.89 | 128 |
| 2025-01-07 | -47.66 | $17.65 | 306 |
| 2025-01-06 | -42.97 | $17.71 | 100 |
| 2025-01-03 | -67.33 | $17.47 | 100 |
| 2025-01-02 | -94.67 | $17.06 | 100 |
| 2024-12-31 | -100.00 | $16.98 | 227 |
| 2024-12-30 | -97.28 | $17.05 | 200 |
| 2024-12-27 | -78.23 | $17.33 | 200 |
| 2024-12-26 | -63.95 | $17.54 | 400 |
| 2024-12-24 | -72.11 | $17.42 | 2400 |
| 2024-12-23 | -78.23 | $17.33 | 425 |
| 2024-12-20 | -72.79 | $17.41 | 100 |
| 2024-12-19 | -100.00 | $17.01 | 100 |
| 2024-12-18 | -97.90 | $17.08 | 1544 |
| 2024-12-17 | -51.70 | $17.72 | 200 |
| 2024-12-16 | -37.87 | $17.84 | 740 |
| 2024-12-13 | -41.18 | $17.71 | 200 |
| 2024-12-12 | -26.20 | $17.99 | 100 |
| 2024-12-11 | -21.39 | $18.08 | 105 |
| 2024-12-10 | -19.79 | $18.11 | 111 |
| 2024-12-09 | -18.72 | $18.13 | 119 |
| 2024-12-06 | -20.32 | $18.10 | 300 |
| 2024-12-05 | -27.81 | $17.96 | 400 |
| 2024-12-04 | 0.00 | $18.39 | 112 |
| 2024-12-03 | -6.96 | $18.08 | 234 |
| 2024-12-02 | 0.00 | $18.19 | 341 |
| 2024-11-29 | 0.00 | $18.12 | 100 |
| 2024-11-27 | -2.37 | $18.07 | 225 |
| 2024-11-26 | -5.06 | $17.92 | 200 |
| 2024-11-25 | 0.00 | $18.00 | 100 |
| 2024-11-22 | -26.40 | $17.34 | 100 |
| 2024-11-21 | -30.40 | $17.29 | 500 |
| 2024-11-20 | -43.20 | $17.13 | 407 |
| 2024-11-19 | -52.80 | $17.01 | 100 |
| 2024-11-18 | -70.40 | $16.79 | 700 |
| 2024-11-15 | -84.80 | $16.61 | 100 |
| 2024-11-14 | -48.80 | $17.06 | 233 |
| 2024-11-13 | -19.20 | $17.43 | 537 |
| 2024-11-12 | -8.80 | $17.56 | 111 |
| 2024-11-11 | 0.00 | $17.67 | 100 |
| 2024-11-08 | -8.55 | $17.49 | 100 |
| 2024-11-07 | -40.17 | $17.12 | 100 |
| 2024-11-06 | -51.28 | $16.99 | 400 |
| 2024-11-05 | -16.36 | $16.88 | 100 |
| 2024-11-04 | -36.36 | $16.77 | 200 |
| 2024-11-01 | -52.73 | $16.68 | 1900 |
| 2024-10-31 | -100.00 | $16.42 | 100 |
| 2024-10-30 | -48.89 | $16.75 | 100 |
| 2024-10-29 | -57.78 | $16.71 | 100 |
| 2024-10-28 | -48.89 | $16.75 | 400 |
| 2024-10-25 | -82.35 | $16.61 | 334 |
| 2024-10-24 | -88.24 | $16.58 | 240 |
| 2024-10-23 | -82.35 | $16.61 | 200 |
| 2024-10-22 | -35.29 | $16.85 | 500 |
| 2024-10-21 | -39.22 | $16.83 | 1213 |
| 2024-10-18 | -18.18 | $16.97 | 800 |
| 2024-10-17 | -86.57 | $16.61 | 100 |
| 2024-10-16 | -65.06 | $16.81 | 208 |
| 2024-10-15 | -73.49 | $16.74 | 100 |
| 2024-10-14 | -63.86 | $16.82 | 2 |
| 2024-10-11 | -78.31 | $16.70 | 100 |
| 2024-10-10 | -87.95 | $16.62 | 148 |
| 2024-10-09 | -78.31 | $16.70 | 104 |
| 2024-10-08 | -83.13 | $16.66 | 104 |
| 2024-10-07 | -96.39 | $16.55 | 106 |
| 2024-10-04 | -74.70 | $16.73 | 106 |
| 2024-10-03 | -80.58 | $16.52 | 100 |
| 2024-10-02 | -52.43 | $16.81 | 100 |
| 2024-10-01 | -59.22 | $16.74 | 100 |
| 2024-09-30 | -31.07 | $17.03 | 100 |
| 2024-09-27 | -44.66 | $16.89 | 600 |
| 2024-09-26 | -46.60 | $16.87 | 440 |
| 2024-09-25 | -60.19 | $16.73 | 10 |
| 2024-09-24 | -36.89 | $16.97 | 100 |
| 2024-09-23 | -27.18 | $17.07 | 100 |
| 2024-09-20 | -15.53 | $17.19 | 100 |
| 2024-09-19 | -4.81 | $17.30 | 444 |
| 2024-09-18 | -13.19 | $17.10 | 200 |
| 2024-09-17 | -11.83 | $17.11 | 137 |
| 2024-09-16 | 0.00 | $17.22 | 113 |
| 2024-09-13 | 0.00 | $17.09 | 100 |
| 2024-09-12 | -1.54 | $16.93 | 900 |
| 2024-09-11 | 0.00 | $16.83 | 101 |
| 2024-09-10 | -24.10 | $16.61 | 102 |
| 2024-09-09 | -31.46 | $16.53 | 612 |
| 2024-09-06 | -55.06 | $16.32 | 200 |
| 2024-09-05 | -30.21 | $16.52 | 100 |
| 2024-09-04 | -24.48 | $16.46 | 2248 |
| 2024-09-03 | -14.69 | $16.60 | 500 |
| 2024-08-30 | -2.53 | $16.77 | 100 |
| 2024-08-29 | -3.80 | $16.75 | 149 |
| 2024-08-28 | -10.32 | $16.62 | 100 |
| 2024-08-27 | -10.32 | $16.62 | 100 |
| 2024-08-26 | -23.23 | $16.42 | 400 |
| 2024-08-23 | -8.39 | $16.65 | 500 |
| 2024-08-22 | -18.38 | $16.34 | 600 |
| 2024-08-21 | -5.15 | $16.52 | 749 |
| 2024-08-20 | -22.06 | $16.29 | 700 |
| 2024-08-19 | 0.00 | $16.59 | 100 |
| 2024-08-16 | -4.07 | $16.41 | 1300 |
| 2024-08-15 | -10.57 | $16.33 | 4238 |
| 2024-08-14 | -39.02 | $15.98 | 302 |
| 2024-08-13 | -25.20 | $16.15 | 423 |
| 2024-08-12 | -42.74 | $15.94 | 818 |
| 2024-08-09 | -43.55 | $15.93 | 334 |
| 2024-08-08 | -50.00 | $15.85 | 100 |
| 2024-08-07 | -87.90 | $15.38 | 400 |
| 2024-08-06 | -73.39 | $15.56 | 2500 |
| 2024-08-05 | -89.52 | $15.36 | 935 |
| 2024-08-02 | -68.64 | $15.66 | 305 |
| 2024-08-01 | -51.69 | $15.86 | 112 |
| 2024-07-31 | -58.47 | $15.78 | 100 |
| 2024-07-30 | -62.71 | $15.73 | 106 |
| 2024-07-29 | -75.42 | $15.58 | 1300 |
| 2024-07-26 | -93.22 | $15.37 | 200 |
| 2024-07-25 | -43.22 | $15.96 | 100 |
| 2024-07-24 | -22.03 | $16.21 | 529 |
| 2024-07-23 | -15.25 | $16.29 | 800 |
| 2024-07-22 | -17.80 | $16.26 | 308 |
| 2024-07-19 | -49.15 | $15.89 | 159 |
| 2024-07-18 | -64.41 | $15.71 | 62 |
| 2024-07-17 | -16.10 | $16.28 | 367 |
| 2024-07-16 | 0.00 | $16.47 | 352 |
| 2024-07-15 | -12.33 | $15.93 | 177 |
| 2024-07-12 | -7.69 | $16.01 | 123 |
| 2024-07-11 | -45.79 | $15.87 | 1164 |
| 2024-07-10 | -81.31 | $15.49 | 3 |
| 2024-07-09 | -85.05 | $15.45 | 3295 |
| 2024-07-08 | -85.29 | $15.49 | 226 |
| 2024-07-05 | -71.57 | $15.63 | 714 |
| 2024-07-03 | -99.02 | $15.35 | 4 |
| 2024-07-02 | -95.10 | $15.39 | 1 |
| 2024-07-01 | -100.00 | $15.34 | 7 |
| 2024-06-28 | -88.17 | $15.54 | 1749 |
| 2024-06-27 | -74.73 | $15.67 | — |
| 2024-06-26 | -84.95 | $15.57 | 55 |
| 2024-06-25 | -92.47 | $15.50 | 266 |
| 2024-06-24 | -100.00 | $15.43 | 138 |
| 2024-06-21 | -73.42 | $15.78 | 11 |
| 2024-06-20 | -73.42 | $15.78 | 3142 |
| 2024-06-18 | -68.42 | $15.87 | 200 |
| 2024-06-17 | -69.47 | $15.86 | 1 |
| 2024-06-14 | -61.05 | $15.94 | 102 |
| 2024-06-13 | -49.47 | $16.05 | 202 |
| 2024-06-12 | -40.00 | $16.14 | 207 |
| 2024-06-11 | -52.63 | $16.02 | 1517 |
| 2024-06-10 | -51.58 | $16.03 | 70 |
| 2024-06-07 | -57.89 | $15.97 | 64 |
| 2024-06-06 | -35.79 | $16.18 | 12 |
| 2024-06-05 | -50.53 | $16.04 | 264 |
| 2024-06-04 | -89.47 | $15.67 | 116 |
| 2024-06-03 | -100.00 | $15.57 | 117 |
| 2024-05-31 | -100.00 | $15.68 | 1016 |
| 2024-05-30 | -100.00 | $15.83 | — |
| 2024-05-29 | -100.00 | $15.88 | — |
| 2024-05-28 | -74.60 | $16.05 | — |
| 2024-05-24 | -60.32 | $16.14 | 128 |
| 2024-05-23 | -82.35 | $15.96 | 172 |
| 2024-05-22 | -30.26 | $16.29 | 1 |
| 2024-05-21 | 0.00 | $16.52 | 80 |
| 2024-05-20 | -14.47 | $16.41 | 314 |
| 2024-05-17 | -7.00 | $16.45 | 101 |
| 2024-05-16 | -0.79 | $16.51 | 1 |
| 2024-05-15 | 0.00 | $16.52 | 314 |
| 2024-05-14 | -15.65 | $16.23 | 2125 |
| 2024-05-13 | -20.87 | $16.17 | 1115 |
| 2024-05-10 | -28.70 | $16.08 | 251 |
| 2024-05-09 | -15.65 | $16.23 | 160 |
| 2024-05-08 | -51.82 | $15.92 | 1 |
| 2024-05-07 | -22.54 | $16.36 | 314 |
| 2024-05-06 | -37.20 | $16.29 | 1183 |
| 2024-05-03 | -40.85 | $16.23 | 1182 |
| 2024-05-02 | -52.86 | $16.03 | 952 |
| 2024-05-01 | -56.10 | $15.98 | 952 |
| 2024-04-30 | -57.32 | $15.96 | 51 |
| 2024-04-29 | -48.17 | $16.11 | 342 |
| 2024-04-26 | -64.02 | $15.85 | 319 |
| 2024-04-25 | -71.10 | $15.76 | 10 |
| 2024-04-24 | -63.01 | $15.90 | 898 |
| 2024-04-23 | -58.96 | $15.97 | 1101 |
| 2024-04-22 | -84.97 | $15.52 | — |
| 2024-04-19 | -94.80 | $15.35 | 121 |
| 2024-04-18 | -100.00 | $15.50 | 128 |
| 2024-04-17 | -100.00 | $15.54 | 100 |
| 2024-04-16 | -100.00 | $15.72 | 256 |
| 2024-04-15 | -100.00 | $15.84 | 100 |
| 2024-04-12 | -92.05 | $16.18 | 400 |
| 2024-04-11 | -54.65 | $16.52 | 532 |
| 2024-04-10 | -40.70 | $16.64 | 759 |
| 2024-04-09 | -19.77 | $16.82 | 323 |
| 2024-04-08 | -55.81 | $16.51 | 879 |
| 2024-04-05 | -70.93 | $16.38 | 203 |
| 2024-04-04 | -100.00 | $16.13 | 114 |
| 2024-04-03 | -82.93 | $16.31 | 100 |
| 2024-04-02 | -73.00 | $16.26 | 455 |
| 2024-04-01 | -35.00 | $16.64 | 393 |
| 2024-03-28 | -1.82 | $16.97 | 556 |
| 2024-03-27 | 0.00 | $16.88 | 4245 |
| 2024-03-26 | -27.00 | $16.58 | 28400 |
| 2024-03-25 | -40.00 | $16.45 | 500 |
| 2024-03-22 | -43.00 | $16.42 | 661 |
| 2024-03-21 | -22.00 | $16.63 | 9 |
| 2024-03-20 | -35.00 | $16.50 | 12 |
| 2024-03-19 | -36.00 | $16.49 | 939 |
| 2024-03-18 | -47.00 | $16.38 | 110 |
| 2024-03-15 | -65.00 | $16.20 | 260 |
| 2024-03-14 | -65.00 | $16.20 | 51 |
| 2024-03-13 | -37.00 | $16.48 | 699 |
| 2024-03-12 | -17.27 | $16.66 | 807 |
| 2024-03-11 | -37.27 | $16.44 | 1330 |
| 2024-03-08 | -20.00 | $16.63 | 959 |
| 2024-03-07 | -4.17 | $16.67 | 3018 |
| 2024-03-06 | -7.14 | $16.27 | 536 |
| 2024-03-05 | -57.14 | $15.99 | 1 |
| 2024-03-04 | 0.00 | $16.31 | 122 |
| 2024-03-01 | 0.00 | $16.31 | 2769 |
| 2024-02-29 | -58.93 | $15.98 | 127 |
| 2024-02-28 | -73.21 | $15.90 | 492 |
| 2024-02-27 | -26.79 | $16.16 | 200 |
| 2024-02-26 | -53.57 | $16.01 | 318 |
| 2024-02-23 | -55.36 | $16.00 | 155 |
| 2024-02-22 | -28.57 | $16.15 | 758 |
| 2024-02-21 | -64.29 | $15.95 | 84 |
| 2024-02-20 | -42.62 | $16.10 | 843 |
| 2024-02-16 | -32.79 | $16.16 | 241 |
| 2024-02-15 | -19.35 | $16.24 | 1381 |
| 2024-02-14 | -32.91 | $16.10 | 260 |
| 2024-02-13 | -76.25 | $15.75 | 2740 |
| 2024-02-12 | -21.25 | $16.19 | 1985 |
| 2024-02-09 | -31.25 | $16.11 | 2165 |
| 2024-02-08 | -22.50 | $16.18 | 2361 |
| 2024-02-07 | -31.25 | $16.11 | 801 |
| 2024-02-06 | -20.00 | $16.20 | 680 |
| 2024-02-05 | -72.50 | $15.78 | 38 |
| 2024-02-02 | -45.10 | $15.90 | 893 |
| 2024-02-01 | -37.29 | $15.92 | 861 |
| 2024-01-31 | -48.80 | $15.75 | 554 |
| 2024-01-30 | -36.00 | $15.91 | 504 |
| 2024-01-29 | -14.40 | $16.18 | 277 |
| 2024-01-26 | -36.80 | $15.90 | 578 |
| 2024-01-25 | -44.00 | $15.81 | 1563 |
| 2024-01-24 | -43.20 | $15.82 | 121 |
| 2024-01-23 | -31.20 | $15.97 | 375 |
| 2024-01-22 | -19.67 | $16.09 | 1189 |
| 2024-01-19 | -38.52 | $15.86 | 4102 |
| 2024-01-18 | -45.90 | $15.77 | 1209 |
| 2024-01-17 | -63.11 | $15.56 | 8 |
| 2024-01-16 | -53.28 | $15.68 | 188 |
| 2024-01-12 | -41.80 | $15.82 | 3384 |
| 2024-01-11 | -31.15 | $15.95 | 2123 |
| 2024-01-10 | -25.00 | $15.87 | 3171 |
| 2024-01-09 | 0.00 | $16.33 | 2285 |
| 2024-01-08 | -19.77 | $15.78 | 510 |
| 2024-01-05 | -39.89 | $15.37 | 1735 |
| 2024-01-04 | -45.21 | $15.27 | 692 |
| 2024-01-03 | -45.55 | $15.25 | 330806 |
| 2024-01-02 | -28.27 | $15.58 | 1481 |
| 2023-12-29 | -9.42 | $15.94 | 1197 |
| 2023-12-28 | 0.00 | $16.12 | 331 |
| 2023-12-27 | -0.89 | $16.07 | 1145 |
| 2023-12-26 | 0.00 | $16.09 | 1584 |
| 2023-12-22 | 0.00 | $15.92 | 1136 |
| 2023-12-21 | 0.00 | $15.86 | 75 |
| 2023-12-20 | -19.81 | $15.35 | 102 |
| 2023-12-19 | 0.00 | $15.76 | 475 |
| 2023-12-18 | -18.93 | $15.36 | 1 |
| 2023-12-15 | -22.52 | $15.25 | 861 |
| 2023-12-14 | -9.19 | $15.54 | 656 |
| 2023-12-13 | 0.00 | $15.13 | 100 |
| 2023-12-12 | 0.00 | $14.55 | 434 |
| 2023-12-11 | -1.68 | $14.46 | 102 |
| 2023-12-08 | -4.13 | $14.40 | 1474 |
| 2023-12-07 | -2.77 | $14.42 | 200 |
| 2023-12-06 | -7.37 | $14.32 | 300 |
| 2023-12-05 | -8.55 | $14.29 | 505 |
| 2023-12-04 | 0.00 | $14.48 | 410 |
| 2023-12-01 | 0.00 | $14.40 | 20 |
| 2023-11-30 | -3.32 | $14.06 | 572 |
| 2023-11-29 | -3.87 | $14.05 | 332675 |
| 2023-11-28 | -4.05 | $13.93 | 1438 |
| 2023-11-27 | -0.25 | $14.00 | 25 |
| 2023-11-24 | 0.00 | $14.00 | 480 |
| 2023-11-22 | 0.00 | $13.94 | 1 |
| 2023-11-21 | -1.08 | $13.82 | 59 |
| 2023-11-20 | 0.00 | $13.84 | 322 |
| 2023-11-17 | 0.00 | $13.59 | 201 |
| 2023-11-16 | 0.00 | $13.46 | 21 |
| 2023-11-15 | 0.00 | $13.42 | 18 |
| 2023-11-14 | -4.41 | $13.28 | 2128 |
| 2023-11-13 | -50.34 | $12.70 | 40 |
| 2023-11-10 | -61.72 | $12.54 | 4044 |
| 2023-11-09 | -71.72 | $12.39 | 119 |
| 2023-11-08 | -40.00 | $12.85 | 100 |
| 2023-11-07 | -28.74 | $13.17 | 1040 |
| 2023-11-06 | -45.92 | $13.07 | 320 |
| 2023-11-03 | -36.74 | $13.26 | 1100 |
| 2023-11-02 | -63.78 | $12.71 | 986 |
| 2023-11-01 | -78.17 | $12.42 | 1 |
| 2023-10-31 | -84.62 | $12.29 | 400 |
| 2023-10-30 | -93.55 | $12.11 | 420 |
| 2023-10-27 | -98.33 | $12.23 | 553 |
| 2023-10-26 | -100.00 | $12.20 | 4 |
| 2023-10-25 | -98.43 | $12.68 | 212 |
| 2023-10-24 | -97.62 | $13.02 | 18 |
| 2023-10-23 | -100.00 | $12.99 | 22 |
| 2023-10-20 | -92.80 | $13.09 | 782 |
| 2023-10-19 | -92.00 | $13.10 | 44 |
| 2023-10-18 | -86.40 | $13.17 | 228 |
| 2023-10-17 | -73.13 | $13.43 | 235 |
| 2023-10-16 | -83.33 | $13.28 | 62 |
| 2023-10-13 | -93.42 | $13.13 | 960 |
| 2023-10-12 | -100.00 | $13.00 | 437 |
| 2023-10-11 | -91.66 | $13.59 | 651 |
| 2023-10-10 | -70.77 | $14.00 | 494 |
| 2023-10-09 | -83.68 | $13.75 | 4 |
| 2023-10-06 | -86.99 | $13.73 | 245 |
| 2023-10-05 | -91.10 | $13.64 | 4627 |
| 2023-10-04 | -92.86 | $13.74 | 270 |
| 2023-10-03 | -93.48 | $13.73 | 289 |
| 2023-10-02 | -83.30 | $13.98 | 602 |
| 2023-09-29 | -81.91 | $14.08 | 2000 |
| 2023-09-28 | -78.25 | $14.19 | 624 |
| 2023-09-27 | -83.68 | $14.04 | 223 |
| 2023-09-26 | -91.06 | $13.82 | 7 |
| 2023-09-25 | -93.68 | $13.75 | 4298 |
| 2023-09-22 | -100.00 | $13.79 | 25 |
| 2023-09-21 | -100.00 | $13.98 | 107 |
| 2023-09-20 | -100.00 | $14.45 | 500 |
| 2023-09-19 | -100.00 | $14.68 | 1 |
| 2023-09-18 | -100.00 | $14.78 | 359 |
| 2023-09-15 | -100.00 | $14.90 | 506 |
| 2023-09-14 | -100.00 | $15.19 | 62 |
| 2023-09-13 | -100.00 | $15.34 | 283 |
| 2023-09-12 | -100.00 | $15.34 | 105 |
| 2023-09-11 | -77.29 | $15.63 | 437 |
| 2023-09-08 | -100.00 | $15.37 | 839 |
| 2023-09-07 | -80.75 | $15.69 | 174 |
| 2023-09-06 | -49.30 | $16.03 | 111 |
| 2023-09-05 | -59.92 | $15.96 | 45 |
| 2023-09-01 | -43.96 | $16.39 | 48 |
| 2023-08-31 | -62.56 | $16.16 | 1668 |
| 2023-08-30 | -55.26 | $16.32 | 336 |
| 2023-08-29 | -71.26 | $16.09 | 451 |
| 2023-08-28 | -95.41 | $15.60 | 120 |
| 2023-08-25 | -95.34 | $15.61 | 772 |
| 2023-08-24 | -100.00 | $15.49 | 141 |
| 2023-08-23 | -96.42 | $15.77 | 57 |
| 2023-08-22 | -98.50 | $15.71 | 233 |
| 2023-08-21 | -97.74 | $15.73 | 179 |
| 2023-08-18 | -96.99 | $15.75 | 438 |
| 2023-08-17 | -97.68 | $15.80 | 603 |
| 2023-08-16 | -100.00 | $16.03 | 778 |
| 2023-08-15 | -85.12 | $16.50 | 1107 |
| 2023-08-14 | -84.77 | $16.52 | 312 |
| 2023-08-11 | -98.71 | $16.43 | 115 |
| 2023-08-10 | -94.79 | $16.51 | 3754 |
| 2023-08-09 | -100.00 | $16.40 | 51 |
| 2023-08-08 | -100.00 | $16.67 | 4 |
| 2023-08-07 | -100.00 | $17.06 | 340 |
| 2023-08-04 | -100.00 | $17.13 | 200 |
| 2023-08-03 | -97.50 | $17.34 | 200 |
| 2023-08-02 | -87.74 | $17.58 | 6900 |
| 2023-08-01 | -49.06 | $17.99 | 700 |
| 2023-07-31 | -32.08 | $18.17 | 200 |
| 2023-07-28 | -18.87 | $18.31 | 500 |
| 2023-07-27 | -48.11 | $18.00 | 100 |
| 2023-07-26 | -34.91 | $18.14 | 200 |
| 2023-07-25 | -48.11 | $18.00 | 100 |
| 2023-07-24 | -67.92 | $17.79 | 100 |
| 2023-07-21 | -35.85 | $18.13 | — |
| 2023-07-20 | -45.28 | $18.03 | 200 |
| 2023-07-19 | -20.75 | $18.29 | 500 |
| 2023-07-18 | -12.26 | $18.38 | 100 |
| 2023-07-17 | -3.77 | $18.47 | 500 |
| 2023-07-14 | 0.00 | $18.49 | — |
| 2023-07-13 | -5.94 | $18.40 | 300 |
| 2023-07-12 | -3.41 | $18.30 | 600 |
| 2023-07-11 | -25.97 | $18.02 | 600 |
| 2023-07-10 | -25.84 | $17.99 | — |
| 2023-07-07 | -80.90 | $17.50 | 700 |
| 2023-07-06 | -86.52 | $17.45 | 800 |
| 2023-07-05 | -52.81 | $17.75 | 800 |
| 2023-07-03 | -41.57 | $17.85 | 100 |
| 2023-06-30 | -13.48 | $18.10 | 500 |
| 2023-06-29 | -21.28 | $17.91 | 600 |
| 2023-06-28 | -19.87 | $17.81 | 100 |
| 2023-06-27 | -32.45 | $17.62 | 300 |
| 2023-06-26 | -31.13 | $17.64 | 500 |
| 2023-06-23 | -25.17 | $17.73 | 100 |
| 2023-06-22 | -13.91 | $17.90 | 1200 |
| 2023-06-21 | -22.52 | $17.77 | 500 |
| 2023-06-20 | -6.62 | $18.01 | 300 |
| 2023-06-16 | -7.28 | $18.00 | 200 |
| 2023-06-15 | 0.00 | $18.11 | 1200 |
| 2023-06-14 | -3.25 | $17.79 | 200 |
| 2023-06-13 | 0.00 | $17.83 | 100 |
| 2023-06-12 | -5.22 | $17.69 | 1100 |
| 2023-06-09 | -28.70 | $17.37 | 300 |
| 2023-06-08 | -25.93 | $17.40 | — |
| 2023-06-07 | -30.56 | $17.35 | 100 |
| 2023-06-06 | -6.48 | $17.61 | 1600 |
| 2023-06-05 | -12.04 | $17.55 | 1500 |
| 2023-06-02 | -7.87 | $17.42 | 100 |
| 2023-06-01 | -35.96 | $17.17 | 100 |
| 2023-05-31 | -77.53 | $16.80 | 300 |
| 2023-05-30 | -100.00 | $16.69 | — |
| 2023-05-26 | -93.24 | $16.80 | 100 |
| 2023-05-25 | -100.00 | $16.75 | 100 |
| 2023-05-24 | -68.25 | $17.06 | 600 |
| 2023-05-23 | -58.73 | $17.12 | 100 |
| 2023-05-22 | -8.70 | $17.49 | — |
| 2023-05-19 | -61.86 | $17.23 | 200 |
| 2023-05-18 | -69.70 | $17.16 | — |
| 2023-05-17 | -76.77 | $17.09 | 200 |
| 2023-05-16 | -70.71 | $17.15 | 100 |
| 2023-05-15 | -48.48 | $17.37 | 100 |
| 2023-05-12 | -55.56 | $17.30 | 200 |
| 2023-05-11 | -54.55 | $17.31 | 100 |
| 2023-05-10 | -37.37 | $17.48 | 200 |
| 2023-05-09 | -66.67 | $17.19 | — |
| 2023-05-08 | -62.63 | $17.23 | — |
| 2023-05-05 | -56.00 | $17.29 | 100 |
| 2023-05-04 | -77.00 | $17.08 | 500 |
| 2023-05-03 | -69.00 | $17.16 | — |
| 2023-05-02 | -88.00 | $16.97 | 100 |
| 2023-05-01 | -55.00 | $17.30 | 300 |
| 2023-04-28 | -52.00 | $17.33 | 300 |
| 2023-04-27 | -66.37 | $17.10 | 400 |
| 2023-04-26 | -56.14 | $17.21 | 600 |
| 2023-04-25 | -37.14 | $17.33 | 100 |
| 2023-04-24 | -2.86 | $17.81 | 300 |
| 2023-04-21 | 0.00 | $17.85 | 100 |
| 2023-04-20 | -13.24 | $17.63 | 100 |
| 2023-04-19 | -2.21 | $17.78 | 400 |
| 2023-04-18 | -6.32 | $17.34 | 300 |
| 2023-04-17 | 0.00 | $17.40 | 100 |
| 2023-04-14 | -12.90 | $17.26 | — |
| 2023-04-13 | 0.00 | $17.38 | 100 |
| 2023-04-12 | -16.67 | $17.02 | 5300 |
| 2023-04-11 | 0.00 | $17.15 | 100 |
| 2023-04-10 | -13.28 | $16.94 | 1100 |
| 2023-04-06 | -17.19 | $16.89 | 100 |
| 2023-04-05 | -17.97 | $16.88 | 100 |
| 2023-04-04 | -12.50 | $16.95 | 100 |
| 2023-04-03 | -8.59 | $17.00 | 100 |
| 2023-03-31 | -16.88 | $17.11 | — |
| 2023-03-30 | -44.38 | $16.72 | 1000 |
| 2023-03-29 | -45.00 | $16.71 | 100 |
| 2023-03-28 | -61.25 | $16.45 | 1300 |
| 2023-03-27 | -43.13 | $16.74 | 300 |
| 2023-03-24 | -48.13 | $16.66 | 400 |
| 2023-03-23 | -56.25 | $16.53 | 200 |
| 2023-03-22 | -55.00 | $16.55 | 700 |
| 2023-03-21 | -31.25 | $16.93 | 100 |
| 2023-03-20 | -56.25 | $16.53 | 100 |
| 2023-03-17 | -57.50 | $16.51 | 100 |
| 2023-03-16 | -40.63 | $16.78 | 300 |
| 2023-03-15 | -57.50 | $16.51 | 100 |
| 2023-03-14 | -53.13 | $16.58 | 30600 |
| 2023-03-13 | -63.75 | $16.41 | 1900 |
| 2023-03-10 | -100.00 | $15.89 | 800 |
| 2023-03-09 | -90.00 | $16.44 | 40600 |
| 2023-03-08 | -60.00 | $16.77 | — |
| 2023-03-07 | -55.20 | $16.89 | 1200 |
| 2023-03-06 | -40.16 | $17.09 | 200 |
| 2023-03-03 | -30.82 | $17.43 | 100 |
| 2023-03-02 | -65.90 | $16.92 | 100 |
| 2023-03-01 | -86.71 | $16.56 | 300 |
| 2023-02-28 | -87.86 | $16.54 | 13000 |
| 2023-02-27 | -94.80 | $16.42 | 800 |
| 2023-02-24 | -96.53 | $16.39 | 200 |
| 2023-02-23 | -94.12 | $16.62 | 100 |
| 2023-02-22 | -96.73 | $16.58 | 34900 |
| 2023-02-21 | -100.00 | $16.58 | 300 |
| 2023-02-17 | -69.86 | $17.04 | 1000 |
| 2023-02-16 | -60.27 | $17.18 | 100 |
| 2023-02-15 | -44.52 | $17.37 | 100 |
| 2023-02-14 | -61.29 | $17.11 | 100 |
| 2023-02-13 | -58.71 | $17.15 | 200 |
| 2023-02-10 | -79.35 | $16.83 | 500 |
| 2023-02-09 | -76.92 | $16.86 | 9300 |
| 2023-02-08 | -49.36 | $17.29 | 100 |
| 2023-02-07 | -27.59 | $17.58 | 700 |
| 2023-02-06 | -41.24 | $17.26 | 200 |
| 2023-02-03 | -21.20 | $17.60 | 300 |
| 2023-02-02 | -4.13 | $17.97 | 500 |
| 2023-02-01 | 0.00 | $17.31 | 100 |
| 2023-01-31 | -9.35 | $17.01 | 5500 |
| 2023-01-30 | -24.48 | $16.79 | 1800 |
| 2023-01-27 | -6.29 | $17.05 | 3300 |
| 2023-01-26 | -11.54 | $16.96 | 100 |
| 2023-01-25 | -23.72 | $16.77 | 600 |
| 2023-01-24 | -12.18 | $16.95 | 100 |
| 2023-01-23 | -0.64 | $17.13 | 1200 |
| 2023-01-20 | -14.09 | $16.86 | 200 |
| 2023-01-19 | -35.57 | $16.54 | 1700 |
| 2023-01-18 | -22.15 | $16.74 | 100 |
| 2023-01-17 | 0.00 | $16.92 | 200 |
| 2023-01-13 | 0.00 | $16.75 | 100 |
| 2023-01-12 | -29.23 | $16.50 | 100 |
| 2023-01-11 | -27.69 | $16.52 | 100 |
| 2023-01-10 | -43.08 | $16.32 | 100 |
| 2023-01-09 | -58.46 | $16.12 | 100 |
| 2023-01-06 | -70.00 | $15.97 | 1000 |
| 2023-01-05 | -76.92 | $15.88 | 100 |
| 2023-01-04 | -62.31 | $16.07 | — |
| 2023-01-03 | -78.46 | $15.86 | 200 |
| 2022-12-30 | -73.38 | $15.95 | 700 |
| 2022-12-29 | -70.83 | $16.00 | 100 |
| 2022-12-28 | -100.00 | $15.58 | 100 |
| 2022-12-27 | -100.00 | $15.60 | 400 |
| 2022-12-23 | -96.88 | $15.78 | 100 |
| 2022-12-22 | -77.34 | $16.03 | — |
| 2022-12-21 | -64.84 | $16.19 | 3100 |
| 2022-12-20 | -90.63 | $15.86 | 100 |
| 2022-12-19 | -100.00 | $15.74 | 100 |
| 2022-12-16 | -100.00 | $16.06 | 100 |
| 2022-12-15 | -86.02 | $16.22 | 200 |
| 2022-12-14 | -36.56 | $16.68 | 100 |
| 2022-12-13 | -27.96 | $16.76 | 300 |
| 2022-12-12 | -55.91 | $16.50 | 100 |
| 2022-12-09 | -76.60 | $16.31 | 300 |
| 2022-12-08 | -48.94 | $16.57 | 300 |
| 2022-12-07 | -43.56 | $16.32 | 1400 |
| 2022-12-06 | -49.69 | $16.22 | 100 |
| 2022-12-05 | -32.52 | $16.50 | 100 |
| 2022-12-02 | -3.68 | $16.97 | 100 |
| 2022-12-01 | -0.61 | $17.02 | 100 |
| 2022-11-30 | -15.95 | $16.77 | 100 |
| 2022-11-29 | -57.67 | $16.09 | 100 |
| 2022-11-28 | -47.85 | $16.25 | 200 |
| 2022-11-25 | -34.97 | $16.46 | — |
| 2022-11-23 | -33.74 | $16.48 | 200 |
| 2022-11-22 | -41.57 | $16.29 | — |
| 2022-11-21 | -43.82 | $16.25 | 100 |
| 2022-11-18 | -32.03 | $16.29 | 100 |
| 2022-11-17 | -28.21 | $16.26 | 100 |
| 2022-11-16 | -14.29 | $16.64 | — |
| 2022-11-15 | -6.23 | $16.86 | — |
| 2022-11-14 | -14.65 | $16.63 | — |
| 2022-11-11 | 0.00 | $17.03 | — |
| 2022-11-10 | 0.00 | $16.67 | 100 |
| 2022-11-09 | -36.87 | $15.40 | 400 |
| 2022-11-08 | -17.51 | $15.82 | 100 |
| 2022-11-07 | -18.22 | $15.79 | 100 |
| 2022-11-04 | -19.11 | $15.77 | 200 |
| 2022-11-03 | -32.00 | $15.48 | 100 |
| 2022-11-02 | -21.78 | $15.71 | 2200 |
| 2022-11-01 | 0.00 | $16.20 | 1100 |
| 2022-10-31 | 0.00 | $15.92 | 100 |
| 2022-10-28 | 0.00 | $15.90 | 100 |
| 2022-10-27 | -14.29 | $15.45 | 100 |
| 2022-10-26 | -4.00 | $15.63 | 300 |
| 2022-10-25 | 0.00 | $15.38 | — |
| 2022-10-24 | -44.20 | $14.72 | 100 |
| 2022-10-21 | -51.45 | $14.62 | 100 |
| 2022-10-20 | -73.19 | $14.32 | 100 |
| 2022-10-19 | -69.57 | $14.37 | 300 |
| 2022-10-18 | -50.00 | $14.64 | 100 |
| 2022-10-17 | -56.52 | $14.55 | 100 |
| 2022-10-14 | -94.20 | $14.03 | 100 |
| 2022-10-13 | -66.23 | $14.47 | 100 |
| 2022-10-12 | -87.32 | $14.22 | — |
| 2022-10-11 | -84.51 | $14.28 | 600 |
| 2022-10-10 | -80.95 | $14.38 | 300 |
| 2022-10-07 | -72.09 | $14.70 | 9800 |
| 2022-10-06 | -52.33 | $15.21 | 100 |
| 2022-10-05 | -47.67 | $15.33 | 700 |
| 2022-10-04 | -50.78 | $15.25 | 500 |
| 2022-10-03 | -80.23 | $14.49 | 100 |
| 2022-09-30 | -92.25 | $14.18 | 300 |
| 2022-09-29 | -86.82 | $14.32 | 1600 |
| 2022-09-28 | -77.91 | $14.55 | 300 |
| 2022-09-27 | -100.00 | $14.01 | 100 |
| 2022-09-26 | -100.00 | $14.04 | 100 |
| 2022-09-23 | -98.77 | $14.16 | 100 |
| 2022-09-22 | -100.00 | $14.34 | 100 |
| 2022-09-21 | -100.00 | $14.82 | 100 |
| 2022-09-20 | -91.53 | $15.13 | 100 |
| 2022-09-19 | -80.23 | $15.33 | 100 |
| 2022-09-16 | -71.19 | $15.49 | — |
| 2022-09-15 | -53.30 | $15.83 | 200 |
| 2022-09-14 | -59.11 | $15.81 | 100 |
| 2022-09-13 | -67.08 | $15.78 | 100 |
| 2022-09-12 | -40.82 | $16.56 | 100 |
| 2022-09-09 | -46.07 | $16.42 | 200 |
| 2022-09-08 | -58.43 | $16.09 | 100 |
| 2022-09-07 | -73.78 | $15.68 | — |
| 2022-09-06 | -96.25 | $15.08 | 100 |
| 2022-09-02 | -94.01 | $15.14 | 100 |
| 2022-09-01 | -87.27 | $15.32 | 600 |
| 2022-08-31 | -99.10 | $15.46 | 100 |
| 2022-08-30 | -100.00 | $15.48 | — |
| 2022-08-29 | -100.00 | $15.68 | 500 |
| 2022-08-26 | -99.45 | $15.85 | 200 |
| 2022-08-25 | -49.72 | $16.75 | 700 |
| 2022-08-24 | -72.38 | $16.34 | 1300 |
| 2022-08-23 | -96.69 | $15.90 | 200 |
| 2022-08-22 | -94.25 | $16.01 | 200 |
| 2022-08-19 | -71.26 | $16.41 | 100 |
| 2022-08-18 | -48.85 | $16.80 | — |
| 2022-08-17 | -40.80 | $16.94 | 400 |
| 2022-08-16 | -13.26 | $17.41 | 7100 |
| 2022-08-15 | 0.00 | $17.65 | 100 |
| 2022-08-12 | -2.65 | $17.41 | 100 |
| 2022-08-11 | -6.19 | $17.33 | 100 |
| 2022-08-10 | 0.00 | $17.47 | 100 |
| 2022-08-09 | -27.57 | $16.66 | — |
| 2022-08-08 | 0.00 | $17.33 | 1000 |
| 2022-08-05 | 0.00 | $17.27 | — |
| 2022-08-04 | -1.72 | $17.18 | 500 |
| 2022-08-03 | 0.00 | $17.22 | 100 |
| 2022-08-02 | -7.24 | $16.95 | 400 |
| 2022-08-01 | -5.43 | $16.64 | 200 |
| 2022-07-29 | -5.10 | $16.64 | 100 |
| 2022-07-28 | -1.90 | $16.70 | 200 |
| 2022-07-27 | -8.38 | $16.38 | 8300 |
| 2022-07-26 | -30.89 | $15.95 | 100 |
| 2022-07-25 | -27.23 | $16.02 | 100 |
| 2022-07-22 | -25.13 | $16.06 | 100 |
| 2022-07-21 | 0.00 | $16.54 | 100 |
| 2022-07-20 | -0.53 | $16.11 | 1200 |
| 2022-07-19 | -15.17 | $15.76 | 300 |
| 2022-07-18 | -39.01 | $15.21 | 100 |
| 2022-07-15 | -19.05 | $15.60 | 100 |
| 2022-07-14 | -33.73 | $15.23 | 300 |
| 2022-07-13 | -30.16 | $15.32 | 700 |
| 2022-07-12 | -28.57 | $15.36 | 800 |
| 2022-07-11 | -25.00 | $15.45 | 100 |
| 2022-07-08 | -5.56 | $15.94 | 100 |
| 2022-07-07 | 0.00 | $15.95 | 2200 |
| 2022-07-06 | -12.39 | $15.47 | 800 |
| 2022-07-05 | -13.30 | $15.45 | 100 |
| 2022-07-01 | -30.73 | $15.07 | 1500 |
| 2022-06-30 | -55.23 | $14.63 | 400 |
| 2022-06-29 | -43.93 | $14.90 | 700 |
| 2022-06-28 | -44.35 | $14.89 | 100 |
| 2022-06-27 | -28.86 | $15.31 | 100 |
| 2022-06-24 | -25.61 | $15.39 | 1200 |
| 2022-06-23 | -41.46 | $15.00 | 100 |
| 2022-06-22 | -72.36 | $14.24 | 1500 |
| 2022-06-21 | -83.33 | $13.97 | 100 |
| 2022-06-17 | -88.21 | $13.85 | 100 |
| 2022-06-16 | -100.00 | $13.56 | 100 |
| 2022-06-15 | -84.65 | $14.09 | 21900 |
| 2022-06-14 | -98.68 | $13.77 | 25300 |
| 2022-06-13 | -100.00 | $13.91 | 100 |
| 2022-06-10 | -100.00 | $14.70 | 200 |
| 2022-06-09 | -56.41 | $15.14 | — |
| 2022-06-08 | -18.23 | $15.69 | 100 |
| 2022-06-07 | -15.47 | $15.74 | 100 |
| 2022-06-06 | -35.36 | $15.38 | 800 |
| 2022-06-03 | -33.15 | $15.42 | — |
| 2022-06-02 | -30.68 | $15.95 | 100 |
| 2022-06-01 | -74.40 | $15.07 | 100 |
| 2022-05-31 | -60.71 | $15.53 | 200 |
| 2022-05-27 | -46.13 | $16.02 | 100 |
| 2022-05-26 | -65.48 | $15.37 | 400 |
| 2022-05-25 | -72.32 | $15.14 | 100 |
| 2022-05-24 | -75.86 | $15.05 | 100 |
| 2022-05-23 | -65.24 | $15.51 | 200 |
| 2022-05-20 | -73.67 | $15.35 | 100 |
| 2022-05-19 | -75.29 | $15.28 | 100 |
| 2022-05-18 | -87.11 | $14.92 | 100 |
| 2022-05-17 | -77.30 | $15.59 | 200 |
| 2022-05-16 | -83.55 | $15.21 | 600 |
| 2022-05-13 | -79.77 | $15.44 | 700 |
| 2022-05-12 | -95.89 | $14.46 | 200 |
| 2022-05-11 | -100.00 | $14.21 | 200 |
| 2022-05-10 | -96.46 | $14.64 | 400 |
| 2022-05-09 | -100.00 | $14.64 | 400 |
| 2022-05-06 | -100.00 | $15.82 | 200 |
| 2022-05-05 | -100.00 | $16.58 | 200 |
| 2022-05-04 | -80.00 | $17.57 | 700 |
| 2022-05-03 | -91.95 | $17.06 | 200 |
| 2022-05-02 | -87.60 | $17.29 | 100 |
| 2022-04-29 | -95.73 | $16.89 | 200 |
| 2022-04-28 | -87.60 | $17.29 | 800 |
| 2022-04-27 | -100.00 | $17.54 | 500 |
| 2022-04-26 | -100.00 | $17.77 | 900 |
| 2022-04-25 | -95.63 | $18.54 | 100 |
| 2022-04-22 | -100.00 | $18.40 | 100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
27.92
2026-07-16
Close Price
$19.63
Vol: 900
Average Directional Index - Detailed Analysis
Minimum
3.63
Average
16.68
Maximum
47.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.92 | $19.63 | 900 |
| 2026-07-15 | 27.81 | $19.66 | 120 |
| 2026-07-14 | 27.85 | $19.48 | 11236 |
| 2026-07-13 | 28.04 | $19.70 | 200 |
| 2026-07-10 | 27.87 | $19.58 | 1140 |
| 2026-07-09 | 27.70 | $19.82 | 1200 |
| 2026-07-08 | 27.24 | $19.38 | 1548 |
| 2026-07-07 | 27.02 | $19.88 | 200 |
| 2026-07-06 | 26.05 | $20.08 | 512 |
| 2026-07-02 | 24.73 | $19.85 | 7421 |
| 2026-07-01 | 23.42 | $19.58 | 1217 |
| 2026-06-30 | 22.21 | $18.77 | 228 |
| 2026-06-29 | 21.48 | $19.03 | 400 |
| 2026-06-26 | 20.39 | $18.90 | 500 |
| 2026-06-25 | 19.33 | $18.42 | 200 |
| 2026-06-24 | 18.57 | $18.20 | 400 |
| 2026-06-23 | 17.94 | $17.60 | 300 |
| 2026-06-22 | 17.84 | $17.35 | 400 |
| 2026-06-18 | 17.78 | $17.68 | 140 |
| 2026-06-17 | 17.47 | $17.28 | 113 |
| 2026-06-16 | 17.56 | $17.67 | 200 |
| 2026-06-15 | 17.01 | $17.70 | 200 |
| 2026-06-12 | 16.39 | $17.50 | 143 |
| 2026-06-11 | 15.92 | $17.65 | 309 |
| 2026-06-10 | 15.18 | $17.48 | 420 |
| 2026-06-09 | 14.56 | $17.77 | 2100 |
| 2026-06-08 | 13.91 | $17.35 | 300 |
| 2026-06-05 | 13.69 | $17.31 | 500 |
| 2026-06-04 | 13.50 | $17.64 | 300 |
| 2026-06-03 | 12.77 | $17.08 | 100 |
| 2026-06-02 | 12.58 | $17.11 | 1034 |
| 2026-06-01 | 12.33 | $17.52 | 10921 |
| 2026-05-29 | 11.80 | $17.28 | 247 |
| 2026-05-28 | 11.46 | $17.23 | 124 |
| 2026-05-27 | 11.19 | $16.61 | 500 |
| 2026-05-26 | 11.66 | $16.57 | 123 |
| 2026-05-22 | 12.21 | $16.67 | 148 |
| 2026-05-21 | 12.66 | $16.65 | 137 |
| 2026-05-20 | 13.15 | $16.67 | 249 |
| 2026-05-19 | 13.64 | $16.18 | 430 |
| 2026-05-18 | 13.96 | $16.04 | 1235 |
| 2026-05-15 | 14.14 | $15.71 | 128 |
| 2026-05-14 | 13.76 | $15.84 | 100 |
| 2026-05-13 | 13.49 | $15.94 | 308 |
| 2026-05-12 | 13.32 | $16.30 | 4043 |
| 2026-05-11 | 13.41 | $16.11 | 1038 |
| 2026-05-08 | 13.25 | $16.43 | 100 |
| 2026-05-07 | 13.45 | $16.65 | 108 |
| 2026-05-06 | 13.92 | $16.64 | 100 |
| 2026-05-05 | 14.40 | $16.56 | 202 |
| 2026-05-04 | 14.80 | $16.58 | 1601 |
| 2026-05-01 | 15.23 | $16.59 | 1500 |
| 2026-04-30 | 15.68 | $16.39 | 1534 |
| 2026-04-29 | 15.90 | $15.97 | 1228 |
| 2026-04-28 | 15.72 | $16.39 | 100 |
| 2026-04-27 | 15.91 | $16.81 | 100 |
| 2026-04-24 | 16.56 | $16.85 | 803 |
| 2026-04-23 | 17.25 | $16.64 | 615 |
| 2026-04-22 | 17.87 | $17.16 | 100 |
| 2026-04-21 | 18.52 | $17.04 | 416 |
| 2026-04-20 | 19.31 | $17.40 | 100 |
| 2026-04-17 | 19.71 | $17.31 | 100 |
| 2026-04-16 | 20.22 | $16.86 | 100 |
| 2026-04-15 | 21.24 | $17.07 | 210 |
| 2026-04-14 | 22.05 | $16.79 | 118 |
| 2026-04-13 | 23.20 | $16.43 | 100 |
| 2026-04-10 | 23.96 | $15.92 | 100 |
| 2026-04-09 | 24.03 | $16.24 | 100 |
| 2026-04-08 | 24.44 | $16.63 | 2900 |
| 2026-04-07 | 25.33 | $16.33 | 200 |
| 2026-04-06 | 25.50 | $16.37 | 435 |
| 2026-04-02 | 25.67 | $16.34 | 102 |
| 2026-04-01 | 25.91 | $16.33 | 100 |
| 2026-03-31 | 26.14 | $16.22 | 111 |
| 2026-03-30 | 26.22 | $15.75 | 100 |
| 2026-03-27 | 25.47 | $15.74 | 800 |
| 2026-03-26 | 24.69 | $16.45 | 100 |
| 2026-03-25 | 24.51 | $16.55 | 100 |
| 2026-03-24 | 24.43 | $16.57 | 57 |
| 2026-03-23 | 24.36 | $16.72 | 57 |
| 2026-03-20 | 24.45 | $16.59 | 100 |
| 2026-03-19 | 24.32 | $16.86 | 100 |
| 2026-03-18 | 24.46 | $16.74 | 2300 |
| 2026-03-17 | 24.41 | $16.95 | 108 |
| 2026-03-16 | 24.60 | $16.70 | 100 |
| 2026-03-13 | 24.29 | $16.43 | 388 |
| 2026-03-12 | 23.47 | $16.47 | 388 |
| 2026-03-11 | 22.63 | $17.07 | 111 |
| 2026-03-10 | 22.31 | $17.12 | 112 |
| 2026-03-09 | 22.03 | $17.48 | 100 |
| 2026-03-06 | 22.14 | $17.26 | 2139 |
| 2026-03-05 | 21.92 | $17.60 | 200 |
| 2026-03-04 | 21.97 | $17.84 | 106 |
| 2026-03-03 | 22.47 | $17.77 | 300 |
| 2026-03-02 | 22.87 | $17.86 | 228 |
| 2026-02-27 | 23.30 | $17.97 | 323 |
| 2026-02-26 | 23.91 | $18.06 | 204 |
| 2026-02-25 | 24.56 | $17.70 | 900 |
| 2026-02-24 | 24.69 | $17.56 | 100 |
| 2026-02-23 | 24.51 | $17.48 | 12 |
| 2026-02-20 | 24.16 | $17.75 | 12 |
| 2026-02-19 | 24.08 | $17.85 | 12 |
| 2026-02-18 | 24.11 | $17.95 | 100 |
| 2026-02-17 | 24.24 | $17.64 | 3000 |
| 2026-02-13 | 23.83 | $17.38 | 100 |
| 2026-02-12 | 22.88 | $17.16 | 100 |
| 2026-02-11 | 21.40 | $17.75 | 100 |
| 2026-02-10 | 20.34 | $17.88 | 117 |
| 2026-02-09 | 19.36 | $17.96 | 100 |
| 2026-02-06 | 18.41 | $17.88 | 100 |
| 2026-02-05 | 17.23 | $17.73 | 737 |
| 2026-02-04 | 15.98 | $18.12 | 529 |
| 2026-02-03 | 15.02 | $18.37 | 402 |
| 2026-02-02 | 14.25 | $18.91 | 304 |
| 2026-01-30 | 14.24 | $18.97 | 3800 |
| 2026-01-29 | 14.23 | $19.16 | 100 |
| 2026-01-28 | 14.65 | $19.31 | 100 |
| 2026-01-27 | 15.36 | $19.49 | 2000 |
| 2026-01-26 | 15.89 | $19.64 | 1600 |
| 2026-01-23 | 16.15 | $19.56 | 106 |
| 2026-01-22 | 16.42 | $19.82 | 128 |
| 2026-01-21 | 16.16 | $19.74 | 630 |
| 2026-01-20 | 16.00 | $19.55 | 1300 |
| 2026-01-16 | 16.12 | $19.51 | 100 |
| 2026-01-15 | 16.31 | $19.67 | 1213 |
| 2026-01-14 | 16.37 | $19.52 | 1402 |
| 2026-01-13 | 16.66 | $19.58 | 100 |
| 2026-01-12 | 16.81 | $19.76 | 2847 |
| 2026-01-09 | 16.82 | $19.89 | 5027 |
| 2026-01-08 | 16.37 | $20.04 | 2115 |
| 2026-01-07 | 15.59 | $20.17 | 124 |
| 2026-01-06 | 14.48 | $20.10 | 1600 |
| 2026-01-05 | 13.35 | $19.43 | 818 |
| 2026-01-02 | 13.02 | $18.97 | 145 |
| 2025-12-31 | 13.47 | $18.99 | 1314 |
| 2025-12-30 | 13.90 | $19.13 | 100 |
| 2025-12-29 | 14.04 | $19.16 | 518 |
| 2025-12-26 | 14.13 | $19.27 | 521 |
| 2025-12-24 | 14.46 | $19.28 | 141 |
| 2025-12-23 | 14.81 | $19.27 | 411 |
| 2025-12-22 | 15.12 | $19.40 | 308 |
| 2025-12-19 | 15.19 | $19.12 | 104 |
| 2025-12-18 | 15.72 | $18.93 | 100 |
| 2025-12-17 | 16.48 | $18.95 | 200 |
| 2025-12-16 | 17.31 | $19.09 | 1428 |
| 2025-12-15 | 18.18 | $19.23 | 136 |
| 2025-12-12 | 18.62 | $19.27 | 1637 |
| 2025-12-11 | 19.00 | $19.41 | 100 |
| 2025-12-10 | 19.13 | $19.44 | 100 |
| 2025-12-09 | 19.21 | $19.36 | 100 |
| 2025-12-08 | 19.40 | $19.47 | 100 |
| 2025-12-05 | 19.39 | $19.64 | 100 |
| 2025-12-04 | 19.07 | $19.77 | 100 |
| 2025-12-03 | 18.47 | $19.62 | 400 |
| 2025-12-02 | 18.00 | $19.52 | 610 |
| 2025-12-01 | 17.50 | $19.57 | 300 |
| 2025-11-28 | 17.07 | $19.89 | 2600 |
| 2025-11-26 | 16.15 | $19.86 | 600 |
| 2025-11-25 | 15.21 | $19.86 | 4025 |
| 2025-11-24 | 14.13 | $19.63 | 3400 |
| 2025-11-21 | 13.30 | $19.18 | 223 |
| 2025-11-20 | 12.90 | $18.67 | 100 |
| 2025-11-19 | 13.16 | $18.66 | 1700 |
| 2025-11-18 | 13.44 | $18.32 | 600 |
| 2025-11-17 | 14.04 | $18.20 | 6200 |
| 2025-11-14 | 14.57 | $18.39 | 1031 |
| 2025-11-13 | 14.80 | $18.54 | 2041 |
| 2025-11-12 | 14.77 | $18.84 | 4248 |
| 2025-11-11 | 14.14 | $18.80 | 103 |
| 2025-11-10 | 13.63 | $18.59 | 4912 |
| 2025-11-07 | 13.29 | $18.45 | 100 |
| 2025-11-06 | 13.22 | $18.31 | 100 |
| 2025-11-05 | 13.35 | $18.51 | 100 |
| 2025-11-04 | 13.09 | $18.46 | 500 |
| 2025-11-03 | 12.82 | $18.54 | 600 |
| 2025-10-31 | 12.62 | $18.42 | 326 |
| 2025-10-30 | 12.05 | $18.31 | 2900 |
| 2025-10-29 | 11.45 | $18.22 | 100 |
| 2025-10-28 | 11.39 | $18.39 | 100 |
| 2025-10-27 | 11.01 | $18.58 | 100 |
| 2025-10-24 | 10.22 | $18.58 | 7434 |
| 2025-10-23 | 9.40 | $18.57 | 100 |
| 2025-10-22 | 8.65 | $18.33 | 600 |
| 2025-10-21 | 8.10 | $18.27 | 100 |
| 2025-10-20 | 7.65 | $18.17 | 100 |
| 2025-10-17 | 7.30 | $17.66 | 124 |
| 2025-10-16 | 7.65 | $17.87 | 100 |
| 2025-10-15 | 7.67 | $17.73 | 100 |
| 2025-10-14 | 7.90 | $17.52 | 100 |
| 2025-10-13 | 8.14 | $17.48 | 128 |
| 2025-10-10 | 8.40 | $17.28 | 830 |
| 2025-10-09 | 8.66 | $17.89 | 100 |
| 2025-10-08 | 8.26 | $18.03 | 100 |
| 2025-10-07 | 7.56 | $17.80 | 300 |
| 2025-10-06 | 7.15 | $17.86 | 800 |
| 2025-10-03 | 6.59 | $17.81 | 100 |
| 2025-10-02 | 6.30 | $17.64 | 100 |
| 2025-10-01 | 6.27 | $17.48 | 100 |
| 2025-09-30 | 6.49 | $17.40 | 500 |
| 2025-09-29 | 6.80 | $17.22 | 307 |
| 2025-09-26 | 6.88 | $17.16 | 416 |
| 2025-09-25 | 6.80 | $17.02 | 100 |
| 2025-09-24 | 6.47 | $17.14 | 2808 |
| 2025-09-23 | 6.29 | $17.41 | 1700 |
| 2025-09-22 | 6.51 | $17.60 | 200 |
| 2025-09-19 | 6.85 | $17.43 | 100 |
| 2025-09-18 | 6.94 | $17.65 | 100 |
| 2025-09-17 | 7.23 | $17.27 | 1313 |
| 2025-09-16 | 7.42 | $17.32 | 2161 |
| 2025-09-15 | 7.33 | $17.34 | 100 |
| 2025-09-12 | 7.41 | $17.37 | 400 |
| 2025-09-11 | 7.52 | $17.60 | 310 |
| 2025-09-10 | 7.88 | $17.24 | 100 |
| 2025-09-09 | 7.74 | $17.70 | 245 |
| 2025-09-08 | 7.95 | $17.70 | 200 |
| 2025-09-05 | 8.18 | $17.63 | 149 |
| 2025-09-04 | 8.53 | $17.43 | 305 |
| 2025-09-03 | 8.72 | $17.19 | 139 |
| 2025-09-02 | 8.48 | $17.23 | 839 |
| 2025-08-29 | 8.47 | $17.40 | 54700 |
| 2025-08-28 | 8.62 | $17.37 | 11919 |
| 2025-08-27 | 8.73 | $17.55 | 100 |
| 2025-08-26 | 9.14 | $17.52 | 400 |
| 2025-08-25 | 9.62 | $17.42 | 600 |
| 2025-08-22 | 10.12 | $17.85 | 100 |
| 2025-08-21 | 9.94 | $17.39 | 149 |
| 2025-08-20 | 10.19 | $17.52 | 300 |
| 2025-08-19 | 10.51 | $17.45 | 400 |
| 2025-08-18 | 10.74 | $17.52 | 3700 |
| 2025-08-15 | 10.93 | $17.51 | 100 |
| 2025-08-14 | 11.22 | $17.38 | 100 |
| 2025-08-13 | 11.71 | $17.52 | 200 |
| 2025-08-12 | 12.02 | $17.17 | 200 |
| 2025-08-11 | 12.46 | $16.95 | 303 |
| 2025-08-08 | 12.60 | $17.03 | 304 |
| 2025-08-07 | 12.78 | $16.76 | 400 |
| 2025-08-06 | 12.49 | $16.64 | 1176 |
| 2025-08-05 | 11.98 | $16.99 | 980 |
| 2025-08-04 | 11.91 | $17.27 | 100 |
| 2025-08-01 | 12.24 | $17.03 | 3013 |
| 2025-07-31 | 12.22 | $17.05 | 147 |
| 2025-07-30 | 12.23 | $17.77 | 200 |
| 2025-07-29 | 12.31 | $17.73 | 100 |
| 2025-07-28 | 12.46 | $17.86 | 1200 |
| 2025-07-25 | 12.36 | $17.88 | 100 |
| 2025-07-24 | 12.29 | $17.76 | 100 |
| 2025-07-23 | 12.40 | $17.77 | 769 |
| 2025-07-22 | 12.52 | $17.42 | 213 |
| 2025-07-21 | 13.18 | $16.86 | 300 |
| 2025-07-18 | 13.15 | $17.00 | 100 |
| 2025-07-17 | 13.35 | $17.15 | 200 |
| 2025-07-16 | 13.81 | $17.23 | 100 |
| 2025-07-15 | 14.42 | $17.17 | 102 |
| 2025-07-14 | 15.07 | $17.50 | 400 |
| 2025-07-11 | 15.60 | $17.34 | 1900 |
| 2025-07-10 | 16.32 | $17.75 | 600 |
| 2025-07-09 | 16.28 | $17.71 | 136 |
| 2025-07-08 | 16.30 | $17.55 | 600 |
| 2025-07-07 | 16.54 | $17.40 | 525 |
| 2025-07-03 | 16.98 | $17.67 | 1300 |
| 2025-07-02 | 16.96 | $17.61 | 139 |
| 2025-07-01 | 16.96 | $17.60 | 3000 |
| 2025-06-30 | 16.97 | $17.80 | 900 |
| 2025-06-27 | 16.66 | $17.68 | 987 |
| 2025-06-26 | 16.48 | $17.55 | 101 |
| 2025-06-25 | 16.47 | $17.35 | 101 |
| 2025-06-24 | 16.73 | $17.42 | 400 |
| 2025-06-23 | 17.00 | $17.14 | 840 |
| 2025-06-20 | 17.63 | $17.46 | 238 |
| 2025-06-18 | 17.74 | $17.35 | 700 |
| 2025-06-17 | 17.94 | $17.27 | 400 |
| 2025-06-16 | 18.15 | $17.47 | 100 |
| 2025-06-13 | 18.03 | $17.20 | 100 |
| 2025-06-12 | 18.23 | $17.43 | 100 |
| 2025-06-11 | 18.03 | $17.60 | 448 |
| 2025-06-10 | 17.50 | $17.65 | 342 |
| 2025-06-09 | 17.04 | $17.52 | 518 |
| 2025-06-06 | 16.63 | $17.54 | 617 |
| 2025-06-05 | 16.16 | $17.42 | 1000 |
| 2025-06-04 | 15.81 | $17.33 | 1265 |
| 2025-06-03 | 15.53 | $17.24 | 100 |
| 2025-06-02 | 15.36 | $17.03 | 400 |
| 2025-05-30 | 15.40 | $17.07 | 100 |
| 2025-05-29 | 15.32 | $17.03 | 100 |
| 2025-05-28 | 15.27 | $16.77 | 408 |
| 2025-05-27 | 15.49 | $16.80 | 1700 |
| 2025-05-23 | 15.72 | $16.37 | 200 |
| 2025-05-22 | 16.43 | $16.37 | 777 |
| 2025-05-21 | 17.18 | $16.51 | 777 |
| 2025-05-20 | 17.81 | $17.07 | 549 |
| 2025-05-19 | 17.74 | $17.09 | 200 |
| 2025-05-16 | 17.67 | $17.10 | 100 |
| 2025-05-15 | 17.50 | $16.88 | 600 |
| 2025-05-14 | 17.52 | $16.90 | 14315 |
| 2025-05-13 | 17.45 | $17.09 | 2380 |
| 2025-05-12 | 17.14 | $17.10 | 60709 |
| 2025-05-09 | 16.98 | $16.54 | 100 |
| 2025-05-08 | 17.31 | $16.76 | 100 |
| 2025-05-07 | 17.39 | $16.52 | 100 |
| 2025-05-06 | 17.70 | $16.28 | 100 |
| 2025-05-05 | 18.25 | $16.36 | 2125 |
| 2025-05-02 | 18.80 | $16.40 | 103 |
| 2025-05-01 | 19.28 | $15.80 | 100 |
| 2025-04-30 | 20.16 | $15.85 | 232 |
| 2025-04-29 | 21.14 | $15.95 | 100 |
| 2025-04-28 | 22.24 | $15.76 | 317 |
| 2025-04-25 | 23.25 | $15.76 | 134 |
| 2025-04-24 | 24.33 | $15.80 | 2323 |
| 2025-04-23 | 25.43 | $15.23 | 1241 |
| 2025-04-22 | 26.16 | $14.93 | 2045 |
| 2025-04-21 | 26.47 | $14.69 | 402 |
| 2025-04-17 | 26.52 | $14.93 | 200 |
| 2025-04-16 | 26.85 | $15.08 | 100 |
| 2025-04-15 | 27.31 | $15.23 | 100 |
| 2025-04-14 | 27.90 | $15.26 | 100 |
| 2025-04-11 | 28.55 | $15.04 | 8723 |
| 2025-04-10 | 29.02 | $14.74 | 282 |
| 2025-04-09 | 29.20 | $15.54 | 1229 |
| 2025-04-08 | 29.80 | $14.16 | 138 |
| 2025-04-07 | 28.63 | $14.74 | 428 |
| 2025-04-04 | 27.41 | $14.47 | 2005 |
| 2025-04-03 | 26.44 | $15.15 | 512 |
| 2025-04-02 | 25.84 | $15.81 | 100 |
| 2025-04-01 | 25.83 | $15.62 | 110 |
| 2025-03-31 | 25.49 | $15.64 | 113 |
| 2025-03-28 | 25.14 | $15.68 | 100 |
| 2025-03-27 | 24.81 | $16.09 | 100 |
| 2025-03-26 | 24.84 | $16.14 | 100 |
| 2025-03-25 | 24.92 | $16.51 | 100 |
| 2025-03-24 | 25.39 | $16.57 | 100 |
| 2025-03-21 | 25.94 | $16.27 | 100 |
| 2025-03-20 | 26.06 | $16.22 | 100 |
| 2025-03-19 | 26.12 | $16.19 | 100 |
| 2025-03-18 | 26.14 | $15.96 | 100 |
| 2025-03-17 | 25.80 | $16.13 | 408 |
| 2025-03-14 | 25.53 | $15.96 | 100 |
| 2025-03-13 | 24.98 | $15.60 | 100 |
| 2025-03-12 | 23.83 | $16.02 | 200 |
| 2025-03-11 | 22.89 | $15.99 | 100 |
| 2025-03-10 | 21.85 | $15.93 | 100 |
| 2025-03-07 | 20.66 | $16.64 | 102 |
| 2025-03-06 | 19.91 | $16.65 | 400 |
| 2025-03-05 | 19.13 | $16.93 | 100 |
| 2025-03-04 | 18.53 | $16.84 | 1512 |
| 2025-03-03 | 17.89 | $17.09 | 1200 |
| 2025-02-28 | 17.81 | $17.45 | 302 |
| 2025-02-27 | 17.36 | $17.25 | 300 |
| 2025-02-26 | 16.93 | $17.74 | 200 |
| 2025-02-25 | 16.97 | $17.42 | 14021 |
| 2025-02-24 | 16.72 | $18.01 | 2020 |
| 2025-02-21 | 17.19 | $17.76 | 1241 |
| 2025-02-20 | 17.69 | $18.55 | 500 |
| 2025-02-19 | 17.87 | $18.76 | 3177 |
| 2025-02-18 | 17.72 | $18.56 | 600 |
| 2025-02-14 | 17.69 | $18.52 | 100 |
| 2025-02-13 | 17.94 | $18.46 | 1815 |
| 2025-02-12 | 18.29 | $18.13 | 266 |
| 2025-02-11 | 19.14 | $18.14 | 200 |
| 2025-02-10 | 19.88 | $18.55 | 300 |
| 2025-02-07 | 19.94 | $18.49 | 3000 |
| 2025-02-06 | 19.99 | $18.45 | 35200 |
| 2025-02-05 | 20.14 | $18.68 | 400 |
| 2025-02-04 | 19.77 | $18.44 | 547 |
| 2025-02-03 | 19.68 | $18.44 | 132 |
| 2025-01-31 | 19.54 | $18.52 | 135 |
| 2025-01-30 | 19.24 | $18.67 | 100 |
| 2025-01-29 | 18.63 | $18.35 | 100 |
| 2025-01-28 | 18.36 | $18.46 | 118 |
| 2025-01-27 | 17.84 | $18.31 | 100 |
| 2025-01-24 | 17.48 | $18.40 | 100 |
| 2025-01-23 | 16.92 | $18.43 | 100 |
| 2025-01-22 | 16.27 | $18.54 | 118 |
| 2025-01-21 | 15.38 | $18.30 | 300 |
| 2025-01-17 | 14.70 | $17.71 | 139 |
| 2025-01-16 | 14.63 | $17.68 | 246 |
| 2025-01-15 | 14.67 | $17.53 | 100 |
| 2025-01-14 | 14.91 | $17.32 | 100 |
| 2025-01-13 | 15.48 | $17.47 | 100 |
| 2025-01-10 | 15.82 | $17.58 | 213 |
| 2025-01-08 | 15.99 | $17.89 | 128 |
| 2025-01-07 | 15.85 | $17.65 | 306 |
| 2025-01-06 | 15.94 | $17.71 | 100 |
| 2025-01-03 | 15.94 | $17.47 | 100 |
| 2025-01-02 | 16.25 | $17.06 | 100 |
| 2024-12-31 | 17.01 | $16.98 | 227 |
| 2024-12-30 | 17.68 | $17.05 | 200 |
| 2024-12-27 | 18.49 | $17.33 | 200 |
| 2024-12-26 | 19.13 | $17.54 | 400 |
| 2024-12-24 | 19.64 | $17.42 | 2400 |
| 2024-12-23 | 20.35 | $17.33 | 425 |
| 2024-12-20 | 21.22 | $17.41 | 100 |
| 2024-12-19 | 21.94 | $17.01 | 100 |
| 2024-12-18 | 22.89 | $17.08 | 1544 |
| 2024-12-17 | 24.01 | $17.72 | 200 |
| 2024-12-16 | 24.21 | $17.84 | 740 |
| 2024-12-13 | 24.40 | $17.71 | 200 |
| 2024-12-12 | 24.86 | $17.99 | 100 |
| 2024-12-11 | 24.74 | $18.08 | 105 |
| 2024-12-10 | 24.42 | $18.11 | 111 |
| 2024-12-09 | 24.00 | $18.13 | 119 |
| 2024-12-06 | 23.53 | $18.10 | 300 |
| 2024-12-05 | 23.11 | $17.96 | 400 |
| 2024-12-04 | 22.67 | $18.39 | 112 |
| 2024-12-03 | 21.77 | $18.08 | 234 |
| 2024-12-02 | 21.07 | $18.19 | 341 |
| 2024-11-29 | 20.23 | $18.12 | 100 |
| 2024-11-27 | 19.42 | $18.07 | 225 |
| 2024-11-26 | 18.57 | $17.92 | 200 |
| 2024-11-25 | 17.85 | $18.00 | 100 |
| 2024-11-22 | 16.94 | $17.34 | 100 |
| 2024-11-21 | 16.65 | $17.29 | 500 |
| 2024-11-20 | 16.37 | $17.13 | 407 |
| 2024-11-19 | 16.29 | $17.01 | 100 |
| 2024-11-18 | 16.35 | $16.79 | 700 |
| 2024-11-15 | 16.60 | $16.61 | 100 |
| 2024-11-14 | 17.18 | $17.06 | 233 |
| 2024-11-13 | 17.05 | $17.43 | 537 |
| 2024-11-12 | 16.17 | $17.56 | 111 |
| 2024-11-11 | 14.98 | $17.67 | 100 |
| 2024-11-08 | 13.47 | $17.49 | 100 |
| 2024-11-07 | 12.04 | $17.12 | 100 |
| 2024-11-06 | 10.91 | $16.99 | 400 |
| 2024-11-05 | 9.72 | $16.88 | 100 |
| 2024-11-04 | 9.39 | $16.77 | 200 |
| 2024-11-01 | 9.16 | $16.68 | 1900 |
| 2024-10-31 | 9.13 | $16.42 | 100 |
| 2024-10-30 | 9.56 | $16.75 | 100 |
| 2024-10-29 | 9.30 | $16.71 | 100 |
| 2024-10-28 | 9.11 | $16.75 | 400 |
| 2024-10-25 | 8.81 | $16.61 | 334 |
| 2024-10-24 | 8.71 | $16.58 | 240 |
| 2024-10-23 | 8.94 | $16.61 | 200 |
| 2024-10-22 | 9.17 | $16.85 | 500 |
| 2024-10-21 | 8.92 | $16.83 | 1213 |
| 2024-10-18 | 8.76 | $16.97 | 800 |
| 2024-10-17 | 8.59 | $16.61 | 100 |
| 2024-10-16 | 9.04 | $16.81 | 208 |
| 2024-10-15 | 9.10 | $16.74 | 100 |
| 2024-10-14 | 9.37 | $16.82 | 2 |
| 2024-10-11 | 9.49 | $16.70 | 100 |
| 2024-10-10 | 9.83 | $16.62 | 148 |
| 2024-10-09 | 10.34 | $16.70 | 104 |
| 2024-10-08 | 10.73 | $16.66 | 104 |
| 2024-10-07 | 11.20 | $16.55 | 106 |
| 2024-10-04 | 11.69 | $16.73 | 106 |
| 2024-10-03 | 12.10 | $16.52 | 100 |
| 2024-10-02 | 12.49 | $16.81 | 100 |
| 2024-10-01 | 12.86 | $16.74 | 100 |
| 2024-09-30 | 13.38 | $17.03 | 100 |
| 2024-09-27 | 13.34 | $16.89 | 600 |
| 2024-09-26 | 13.49 | $16.87 | 440 |
| 2024-09-25 | 13.70 | $16.73 | 10 |
| 2024-09-24 | 14.18 | $16.97 | 100 |
| 2024-09-23 | 14.20 | $17.07 | 100 |
| 2024-09-20 | 14.00 | $17.19 | 100 |
| 2024-09-19 | 13.53 | $17.30 | 444 |
| 2024-09-18 | 12.78 | $17.10 | 200 |
| 2024-09-17 | 12.34 | $17.11 | 137 |
| 2024-09-16 | 11.85 | $17.22 | 113 |
| 2024-09-13 | 11.10 | $17.09 | 100 |
| 2024-09-12 | 10.48 | $16.93 | 900 |
| 2024-09-11 | 10.03 | $16.83 | 101 |
| 2024-09-10 | 9.72 | $16.61 | 102 |
| 2024-09-09 | 9.72 | $16.53 | 612 |
| 2024-09-06 | 9.81 | $16.32 | 200 |
| 2024-09-05 | 10.29 | $16.52 | 100 |
| 2024-09-04 | 10.43 | $16.46 | 2248 |
| 2024-09-03 | 10.58 | $16.60 | 500 |
| 2024-08-30 | 10.53 | $16.77 | 100 |
| 2024-08-29 | 10.10 | $16.75 | 149 |
| 2024-08-28 | 9.65 | $16.62 | 100 |
| 2024-08-27 | 9.43 | $16.62 | 100 |
| 2024-08-26 | 9.19 | $16.42 | 400 |
| 2024-08-23 | 9.12 | $16.65 | 500 |
| 2024-08-22 | 8.81 | $16.34 | 600 |
| 2024-08-21 | 8.92 | $16.52 | 749 |
| 2024-08-20 | 8.88 | $16.29 | 700 |
| 2024-08-19 | 8.91 | $16.59 | 100 |
| 2024-08-16 | 8.44 | $16.41 | 1300 |
| 2024-08-15 | 8.13 | $16.33 | 4238 |
| 2024-08-14 | 7.87 | $15.98 | 302 |
| 2024-08-13 | 8.03 | $16.15 | 423 |
| 2024-08-12 | 7.99 | $15.94 | 818 |
| 2024-08-09 | 7.95 | $15.93 | 334 |
| 2024-08-08 | 8.19 | $15.85 | 100 |
| 2024-08-07 | 8.60 | $15.38 | 400 |
| 2024-08-06 | 9.01 | $15.56 | 2500 |
| 2024-08-05 | 9.28 | $15.36 | 935 |
| 2024-08-02 | 9.43 | $15.66 | 305 |
| 2024-08-01 | 9.92 | $15.86 | 112 |
| 2024-07-31 | 9.93 | $15.78 | 100 |
| 2024-07-30 | 10.05 | $15.73 | 106 |
| 2024-07-29 | 10.23 | $15.58 | 1300 |
| 2024-07-26 | 10.63 | $15.37 | 200 |
| 2024-07-25 | 11.05 | $15.96 | 100 |
| 2024-07-24 | 10.87 | $16.21 | 529 |
| 2024-07-23 | 10.24 | $16.29 | 800 |
| 2024-07-22 | 9.72 | $16.26 | 308 |
| 2024-07-19 | 9.27 | $15.89 | 159 |
| 2024-07-18 | 9.30 | $15.71 | 62 |
| 2024-07-17 | 9.59 | $16.28 | 367 |
| 2024-07-16 | 8.80 | $16.47 | 352 |
| 2024-07-15 | 7.97 | $15.93 | 177 |
| 2024-07-12 | 7.92 | $16.01 | 123 |
| 2024-07-11 | 7.80 | $15.87 | 1164 |
| 2024-07-10 | 7.91 | $15.49 | 3 |
| 2024-07-09 | 7.85 | $15.45 | 3295 |
| 2024-07-08 | 7.69 | $15.49 | 226 |
| 2024-07-05 | 7.91 | $15.63 | 714 |
| 2024-07-03 | 8.14 | $15.35 | 4 |
| 2024-07-02 | 7.76 | $15.39 | 1 |
| 2024-07-01 | 7.44 | $15.34 | 7 |
| 2024-06-28 | 6.98 | $15.54 | 1749 |
| 2024-06-27 | 6.84 | $15.67 | — |
| 2024-06-26 | 6.92 | $15.57 | 55 |
| 2024-06-25 | 6.81 | $15.50 | 266 |
| 2024-06-24 | 6.57 | $15.43 | 138 |
| 2024-06-21 | 6.31 | $15.78 | 11 |
| 2024-06-20 | 6.63 | $15.78 | 3142 |
| 2024-06-18 | 6.98 | $15.87 | 200 |
| 2024-06-17 | 7.04 | $15.86 | 1 |
| 2024-06-14 | 7.39 | $15.94 | 102 |
| 2024-06-13 | 7.61 | $16.05 | 202 |
| 2024-06-12 | 7.64 | $16.14 | 207 |
| 2024-06-11 | 7.49 | $16.02 | 1517 |
| 2024-06-10 | 7.82 | $16.03 | 70 |
| 2024-06-07 | 8.23 | $15.97 | 64 |
| 2024-06-06 | 8.55 | $16.18 | 12 |
| 2024-06-05 | 8.75 | $16.04 | 264 |
| 2024-06-04 | 9.18 | $15.67 | 116 |
| 2024-06-03 | 8.98 | $15.57 | 117 |
| 2024-05-31 | 8.57 | $15.68 | 1016 |
| 2024-05-30 | 8.30 | $15.83 | — |
| 2024-05-29 | 8.25 | $15.88 | — |
| 2024-05-28 | 8.28 | $16.05 | — |
| 2024-05-24 | 8.59 | $16.14 | 128 |
| 2024-05-23 | 8.95 | $15.96 | 172 |
| 2024-05-22 | 9.09 | $16.29 | 1 |
| 2024-05-21 | 9.35 | $16.52 | 80 |
| 2024-05-20 | 9.19 | $16.41 | 314 |
| 2024-05-17 | 9.19 | $16.45 | 101 |
| 2024-05-16 | 9.20 | $16.51 | 1 |
| 2024-05-15 | 8.98 | $16.52 | 314 |
| 2024-05-14 | 8.75 | $16.23 | 2125 |
| 2024-05-13 | 8.70 | $16.17 | 1115 |
| 2024-05-10 | 8.96 | $16.08 | 251 |
| 2024-05-09 | 9.36 | $16.23 | 160 |
| 2024-05-08 | 9.54 | $15.92 | 1 |
| 2024-05-07 | 9.88 | $16.36 | 314 |
| 2024-05-06 | 9.82 | $16.29 | 1183 |
| 2024-05-03 | 9.78 | $16.23 | 1182 |
| 2024-05-02 | 9.85 | $16.03 | 952 |
| 2024-05-01 | 10.35 | $15.98 | 952 |
| 2024-04-30 | 10.82 | $15.96 | 51 |
| 2024-04-29 | 11.36 | $16.11 | 342 |
| 2024-04-26 | 11.69 | $15.85 | 319 |
| 2024-04-25 | 12.18 | $15.76 | 10 |
| 2024-04-24 | 12.55 | $15.90 | 898 |
| 2024-04-23 | 13.13 | $15.97 | 1101 |
| 2024-04-22 | 13.74 | $15.52 | — |
| 2024-04-19 | 13.66 | $15.35 | 121 |
| 2024-04-18 | 13.26 | $15.50 | 128 |
| 2024-04-17 | 13.15 | $15.54 | 100 |
| 2024-04-16 | 13.09 | $15.72 | 256 |
| 2024-04-15 | 13.26 | $15.84 | 100 |
| 2024-04-12 | 13.61 | $16.18 | 400 |
| 2024-04-11 | 14.28 | $16.52 | 532 |
| 2024-04-10 | 14.57 | $16.64 | 759 |
| 2024-04-09 | 14.58 | $16.82 | 323 |
| 2024-04-08 | 14.47 | $16.51 | 879 |
| 2024-04-05 | 14.80 | $16.38 | 203 |
| 2024-04-04 | 15.34 | $16.13 | 114 |
| 2024-04-03 | 15.96 | $16.31 | 100 |
| 2024-04-02 | 16.69 | $16.26 | 455 |
| 2024-04-01 | 17.56 | $16.64 | 393 |
| 2024-03-28 | 17.90 | $16.97 | 556 |
| 2024-03-27 | 17.51 | $16.88 | 4245 |
| 2024-03-26 | 17.25 | $16.58 | 28400 |
| 2024-03-25 | 17.24 | $16.45 | 500 |
| 2024-03-22 | 17.46 | $16.42 | 661 |
| 2024-03-21 | 17.75 | $16.63 | 9 |
| 2024-03-20 | 17.63 | $16.50 | 12 |
| 2024-03-19 | 17.69 | $16.49 | 939 |
| 2024-03-18 | 17.76 | $16.38 | 110 |
| 2024-03-15 | 18.01 | $16.20 | 260 |
| 2024-03-14 | 18.55 | $16.20 | 51 |
| 2024-03-13 | 19.11 | $16.48 | 699 |
| 2024-03-12 | 19.21 | $16.66 | 807 |
| 2024-03-11 | 19.07 | $16.44 | 1330 |
| 2024-03-08 | 18.97 | $16.63 | 959 |
| 2024-03-07 | 18.51 | $16.67 | 3018 |
| 2024-03-06 | 18.19 | $16.27 | 536 |
| 2024-03-05 | 18.39 | $15.99 | 1 |
| 2024-03-04 | 19.01 | $16.31 | 122 |
| 2024-03-01 | 19.05 | $16.31 | 2769 |
| 2024-02-29 | 19.09 | $15.98 | 127 |
| 2024-02-28 | 19.63 | $15.90 | 492 |
| 2024-02-27 | 20.28 | $16.16 | 200 |
| 2024-02-26 | 20.47 | $16.01 | 318 |
| 2024-02-23 | 20.71 | $16.00 | 155 |
| 2024-02-22 | 21.15 | $16.15 | 758 |
| 2024-02-21 | 21.32 | $15.95 | 84 |
| 2024-02-20 | 21.90 | $16.10 | 843 |
| 2024-02-16 | 22.21 | $16.16 | 241 |
| 2024-02-15 | 22.43 | $16.24 | 1381 |
| 2024-02-14 | 22.49 | $16.10 | 260 |
| 2024-02-13 | 22.84 | $15.75 | 2740 |
| 2024-02-12 | 23.43 | $16.19 | 1985 |
| 2024-02-09 | 23.35 | $16.11 | 2165 |
| 2024-02-08 | 23.25 | $16.18 | 2361 |
| 2024-02-07 | 23.26 | $16.11 | 801 |
| 2024-02-06 | 23.32 | $16.20 | 680 |
| 2024-02-05 | 23.38 | $15.78 | 38 |
| 2024-02-02 | 23.98 | $15.90 | 893 |
| 2024-02-01 | 24.57 | $15.92 | 861 |
| 2024-01-31 | 24.99 | $15.75 | 554 |
| 2024-01-30 | 25.43 | $15.91 | 504 |
| 2024-01-29 | 25.62 | $16.18 | 277 |
| 2024-01-26 | 25.33 | $15.90 | 578 |
| 2024-01-25 | 25.21 | $15.81 | 1563 |
| 2024-01-24 | 25.21 | $15.82 | 121 |
| 2024-01-23 | 25.30 | $15.97 | 375 |
| 2024-01-22 | 25.14 | $16.09 | 1189 |
| 2024-01-19 | 24.75 | $15.86 | 4102 |
| 2024-01-18 | 24.79 | $15.77 | 1209 |
| 2024-01-17 | 24.92 | $15.56 | 8 |
| 2024-01-16 | 25.30 | $15.68 | 188 |
| 2024-01-12 | 25.58 | $15.82 | 3384 |
| 2024-01-11 | 25.56 | $15.95 | 2123 |
| 2024-01-10 | 25.49 | $15.87 | 3171 |
| 2024-01-09 | 25.41 | $16.33 | 2285 |
| 2024-01-08 | 25.15 | $15.78 | 510 |
| 2024-01-05 | 25.40 | $15.37 | 1735 |
| 2024-01-04 | 26.09 | $15.27 | 692 |
| 2024-01-03 | 26.91 | $15.25 | 330806 |
| 2024-01-02 | 27.80 | $15.58 | 1481 |
| 2023-12-29 | 28.03 | $15.94 | 1197 |
| 2023-12-28 | 27.61 | $16.12 | 331 |
| 2023-12-27 | 26.81 | $16.07 | 1145 |
| 2023-12-26 | 26.01 | $16.09 | 1584 |
| 2023-12-22 | 25.16 | $15.92 | 1136 |
| 2023-12-21 | 24.39 | $15.86 | 75 |
| 2023-12-20 | 23.64 | $15.35 | 102 |
| 2023-12-19 | 23.27 | $15.76 | 475 |
| 2023-12-18 | 22.46 | $15.36 | 1 |
| 2023-12-15 | 21.97 | $15.25 | 861 |
| 2023-12-14 | 21.46 | $15.54 | 656 |
| 2023-12-13 | 20.41 | $15.13 | 100 |
| 2023-12-12 | 19.89 | $14.55 | 434 |
| 2023-12-11 | 20.08 | $14.46 | 102 |
| 2023-12-08 | 20.40 | $14.40 | 1474 |
| 2023-12-07 | 20.75 | $14.42 | 200 |
| 2023-12-06 | 21.20 | $14.32 | 300 |
| 2023-12-05 | 21.55 | $14.29 | 505 |
| 2023-12-04 | 22.16 | $14.48 | 410 |
| 2023-12-01 | 22.51 | $14.40 | 20 |
| 2023-11-30 | 22.96 | $14.06 | 572 |
| 2023-11-29 | 23.84 | $14.05 | 332675 |
| 2023-11-28 | 24.77 | $13.93 | 1438 |
| 2023-11-27 | 26.01 | $14.00 | 25 |
| 2023-11-24 | 27.21 | $14.00 | 480 |
| 2023-11-22 | 28.48 | $13.94 | 1 |
| 2023-11-21 | 29.45 | $13.82 | 59 |
| 2023-11-20 | 30.61 | $13.84 | 322 |
| 2023-11-17 | 31.84 | $13.59 | 201 |
| 2023-11-16 | 33.44 | $13.46 | 21 |
| 2023-11-15 | 35.12 | $13.42 | 18 |
| 2023-11-14 | 36.82 | $13.28 | 2128 |
| 2023-11-13 | 38.44 | $12.70 | 40 |
| 2023-11-10 | 39.32 | $12.54 | 4044 |
| 2023-11-09 | 39.97 | $12.39 | 119 |
| 2023-11-08 | 40.73 | $12.85 | 100 |
| 2023-11-07 | 42.01 | $13.17 | 1040 |
| 2023-11-06 | 43.73 | $13.07 | 320 |
| 2023-11-03 | 45.27 | $13.26 | 1100 |
| 2023-11-02 | 46.90 | $12.71 | 986 |
| 2023-11-01 | 47.54 | $12.42 | 1 |
| 2023-10-31 | 47.62 | $12.29 | 400 |
| 2023-10-30 | 47.41 | $12.11 | 420 |
| 2023-10-27 | 46.77 | $12.23 | 553 |
| 2023-10-26 | 46.26 | $12.20 | 4 |
| 2023-10-25 | 45.62 | $12.68 | 212 |
| 2023-10-24 | 45.26 | $13.02 | 18 |
| 2023-10-23 | 45.17 | $12.99 | 22 |
| 2023-10-20 | 45.01 | $13.09 | 782 |
| 2023-10-19 | 44.87 | $13.10 | 44 |
| 2023-10-18 | 44.78 | $13.17 | 228 |
| 2023-10-17 | 44.74 | $13.43 | 235 |
| 2023-10-16 | 44.90 | $13.28 | 62 |
| 2023-10-13 | 44.76 | $13.13 | 960 |
| 2023-10-12 | 44.37 | $13.00 | 437 |
| 2023-10-11 | 43.96 | $13.59 | 651 |
| 2023-10-10 | 43.97 | $14.00 | 494 |
| 2023-10-09 | 44.29 | $13.75 | 4 |
| 2023-10-06 | 44.07 | $13.73 | 245 |
| 2023-10-05 | 43.84 | $13.64 | 4627 |
| 2023-10-04 | 43.17 | $13.74 | 270 |
| 2023-10-03 | 42.55 | $13.73 | 289 |
| 2023-10-02 | 42.00 | $13.98 | 602 |
| 2023-09-29 | 41.54 | $14.08 | 2000 |
| 2023-09-28 | 41.20 | $14.19 | 624 |
| 2023-09-27 | 40.93 | $14.04 | 223 |
| 2023-09-26 | 40.17 | $13.82 | 7 |
| 2023-09-25 | 38.86 | $13.75 | 4298 |
| 2023-09-22 | 37.48 | $13.79 | 25 |
| 2023-09-21 | 36.14 | $13.98 | 107 |
| 2023-09-20 | 34.83 | $14.45 | 500 |
| 2023-09-19 | 33.75 | $14.68 | 1 |
| 2023-09-18 | 32.79 | $14.78 | 359 |
| 2023-09-15 | 31.84 | $14.90 | 506 |
| 2023-09-14 | 30.95 | $15.19 | 62 |
| 2023-09-13 | 30.25 | $15.34 | 283 |
| 2023-09-12 | 29.65 | $15.34 | 105 |
| 2023-09-11 | 29.02 | $15.63 | 437 |
| 2023-09-08 | 28.52 | $15.37 | 839 |
| 2023-09-07 | 27.83 | $15.69 | 174 |
| 2023-09-06 | 27.40 | $16.03 | 111 |
| 2023-09-05 | 27.21 | $15.96 | 45 |
| 2023-09-01 | 26.87 | $16.39 | 48 |
| 2023-08-31 | 27.00 | $16.16 | 1668 |
| 2023-08-30 | 27.14 | $16.32 | 336 |
| 2023-08-29 | 27.47 | $16.09 | 451 |
| 2023-08-28 | 27.37 | $15.60 | 120 |
| 2023-08-25 | 26.49 | $15.61 | 772 |
| 2023-08-24 | 25.30 | $15.49 | 141 |
| 2023-08-23 | 24.05 | $15.77 | 57 |
| 2023-08-22 | 22.97 | $15.71 | 233 |
| 2023-08-21 | 21.71 | $15.73 | 179 |
| 2023-08-18 | 20.43 | $15.75 | 438 |
| 2023-08-17 | 19.08 | $15.80 | 603 |
| 2023-08-16 | 17.71 | $16.03 | 778 |
| 2023-08-15 | 16.50 | $16.50 | 1107 |
| 2023-08-14 | 15.60 | $16.52 | 312 |
| 2023-08-11 | 14.64 | $16.43 | 115 |
| 2023-08-10 | 13.88 | $16.51 | 3754 |
| 2023-08-09 | 13.16 | $16.40 | 51 |
| 2023-08-08 | 12.12 | $16.67 | 4 |
| 2023-08-07 | 11.30 | $17.06 | 340 |
| 2023-08-04 | 10.86 | $17.13 | 200 |
| 2023-08-03 | 10.49 | $17.34 | 200 |
| 2023-08-02 | 10.32 | $17.58 | 6900 |
| 2023-08-01 | 10.49 | $17.99 | 700 |
| 2023-07-31 | 10.89 | $18.17 | 200 |
| 2023-07-28 | 10.90 | $18.31 | 500 |
| 2023-07-27 | 10.70 | $18.00 | 100 |
| 2023-07-26 | 10.97 | $18.14 | 200 |
| 2023-07-25 | 11.01 | $18.00 | 100 |
| 2023-07-24 | 11.35 | $17.79 | 100 |
| 2023-07-21 | 11.84 | $18.13 | — |
| 2023-07-20 | 11.96 | $18.03 | 200 |
| 2023-07-19 | 12.25 | $18.29 | 500 |
| 2023-07-18 | 12.18 | $18.38 | 100 |
| 2023-07-17 | 11.78 | $18.47 | 500 |
| 2023-07-14 | 11.16 | $18.49 | — |
| 2023-07-13 | 10.54 | $18.40 | 300 |
| 2023-07-12 | 9.92 | $18.30 | 600 |
| 2023-07-11 | 9.43 | $18.02 | 600 |
| 2023-07-10 | 9.34 | $17.99 | — |
| 2023-07-07 | 9.30 | $17.50 | 700 |
| 2023-07-06 | 9.56 | $17.45 | 800 |
| 2023-07-05 | 9.84 | $17.75 | 800 |
| 2023-07-03 | 10.14 | $17.85 | 100 |
| 2023-06-30 | 10.20 | $18.10 | 500 |
| 2023-06-29 | 9.79 | $17.91 | 600 |
| 2023-06-28 | 9.74 | $17.81 | 100 |
| 2023-06-27 | 9.96 | $17.62 | 300 |
| 2023-06-26 | 10.44 | $17.64 | 500 |
| 2023-06-23 | 10.75 | $17.73 | 100 |
| 2023-06-22 | 10.90 | $17.90 | 1200 |
| 2023-06-21 | 10.76 | $17.77 | 500 |
| 2023-06-20 | 10.61 | $18.01 | 300 |
| 2023-06-16 | 10.35 | $18.00 | 200 |
| 2023-06-15 | 9.57 | $18.11 | 1200 |
| 2023-06-14 | 8.74 | $17.79 | 200 |
| 2023-06-13 | 8.30 | $17.83 | 100 |
| 2023-06-12 | 7.75 | $17.69 | 1100 |
| 2023-06-09 | 7.29 | $17.37 | 300 |
| 2023-06-08 | 7.36 | $17.40 | — |
| 2023-06-07 | 7.31 | $17.35 | 100 |
| 2023-06-06 | 7.26 | $17.61 | 1600 |
| 2023-06-05 | 6.92 | $17.55 | 1500 |
| 2023-06-02 | 6.56 | $17.42 | 100 |
| 2023-06-01 | 6.54 | $17.17 | 100 |
| 2023-05-31 | 6.86 | $16.80 | 300 |
| 2023-05-30 | 7.06 | $16.69 | — |
| 2023-05-26 | 6.59 | $16.80 | 100 |
| 2023-05-25 | 6.24 | $16.75 | 100 |
| 2023-05-24 | 5.78 | $17.06 | 600 |
| 2023-05-23 | 5.61 | $17.12 | 100 |
| 2023-05-22 | 5.65 | $17.49 | — |
| 2023-05-19 | 5.58 | $17.23 | 200 |
| 2023-05-18 | 5.85 | $17.16 | — |
| 2023-05-17 | 5.96 | $17.09 | 200 |
| 2023-05-16 | 6.01 | $17.15 | 100 |
| 2023-05-15 | 6.15 | $17.37 | 100 |
| 2023-05-12 | 6.29 | $17.30 | 200 |
| 2023-05-11 | 6.55 | $17.31 | 100 |
| 2023-05-10 | 6.79 | $17.48 | 200 |
| 2023-05-09 | 6.84 | $17.19 | — |
| 2023-05-08 | 7.08 | $17.23 | — |
| 2023-05-05 | 7.39 | $17.29 | 100 |
| 2023-05-04 | 7.76 | $17.08 | 500 |
| 2023-05-03 | 7.88 | $17.16 | — |
| 2023-05-02 | 8.17 | $16.97 | 100 |
| 2023-05-01 | 8.20 | $17.30 | 300 |
| 2023-04-28 | 8.58 | $17.33 | 300 |
| 2023-04-27 | 8.98 | $17.10 | 400 |
| 2023-04-26 | 9.18 | $17.21 | 600 |
| 2023-04-25 | 9.53 | $17.33 | 100 |
| 2023-04-24 | 9.63 | $17.81 | 300 |
| 2023-04-21 | 8.91 | $17.85 | 100 |
| 2023-04-20 | 8.07 | $17.63 | 100 |
| 2023-04-19 | 7.45 | $17.78 | 400 |
| 2023-04-18 | 6.80 | $17.34 | 300 |
| 2023-04-17 | 6.67 | $17.40 | 100 |
| 2023-04-14 | 6.43 | $17.26 | — |
| 2023-04-13 | 6.37 | $17.38 | 100 |
| 2023-04-12 | 6.11 | $17.02 | 5300 |
| 2023-04-11 | 6.31 | $17.15 | 100 |
| 2023-04-10 | 6.31 | $16.94 | 1100 |
| 2023-04-06 | 6.62 | $16.89 | 100 |
| 2023-04-05 | 6.92 | $16.88 | 100 |
| 2023-04-04 | 7.22 | $16.95 | 100 |
| 2023-04-03 | 7.57 | $17.00 | 100 |
| 2023-03-31 | 7.87 | $17.11 | — |
| 2023-03-30 | 8.05 | $16.72 | 1000 |
| 2023-03-29 | 8.31 | $16.71 | 100 |
| 2023-03-28 | 8.47 | $16.45 | 1300 |
| 2023-03-27 | 8.51 | $16.74 | 300 |
| 2023-03-24 | 8.88 | $16.66 | 400 |
| 2023-03-23 | 9.01 | $16.53 | 200 |
| 2023-03-22 | 9.19 | $16.55 | 700 |
| 2023-03-21 | 9.40 | $16.93 | 100 |
| 2023-03-20 | 9.74 | $16.53 | 100 |
| 2023-03-17 | 9.93 | $16.51 | 100 |
| 2023-03-16 | 10.10 | $16.78 | 300 |
| 2023-03-15 | 10.51 | $16.51 | 100 |
| 2023-03-14 | 10.61 | $16.58 | 30600 |
| 2023-03-13 | 10.85 | $16.41 | 1900 |
| 2023-03-10 | 11.02 | $15.89 | 800 |
| 2023-03-09 | 10.53 | $16.44 | 40600 |
| 2023-03-08 | 10.58 | $16.77 | — |
| 2023-03-07 | 11.02 | $16.89 | 1200 |
| 2023-03-06 | 11.57 | $17.09 | 200 |
| 2023-03-03 | 11.89 | $17.43 | 100 |
| 2023-03-02 | 11.77 | $16.92 | 100 |
| 2023-03-01 | 12.25 | $16.56 | 300 |
| 2023-02-28 | 12.52 | $16.54 | 13000 |
| 2023-02-27 | 12.94 | $16.42 | 800 |
| 2023-02-24 | 13.30 | $16.39 | 200 |
| 2023-02-23 | 13.48 | $16.62 | 100 |
| 2023-02-22 | 14.03 | $16.58 | 34900 |
| 2023-02-21 | 14.61 | $16.58 | 300 |
| 2023-02-17 | 15.28 | $17.04 | 1000 |
| 2023-02-16 | 15.74 | $17.18 | 100 |
| 2023-02-15 | 15.86 | $17.37 | 100 |
| 2023-02-14 | 15.69 | $17.11 | 100 |
| 2023-02-13 | 15.80 | $17.15 | 200 |
| 2023-02-10 | 15.86 | $16.83 | 500 |
| 2023-02-09 | 16.20 | $16.86 | 9300 |
| 2023-02-08 | 16.54 | $17.29 | 100 |
| 2023-02-07 | 16.25 | $17.58 | 700 |
| 2023-02-06 | 15.95 | $17.26 | 200 |
| 2023-02-03 | 15.62 | $17.60 | 300 |
| 2023-02-02 | 14.76 | $17.97 | 500 |
| 2023-02-01 | 13.53 | $17.31 | 100 |
| 2023-01-31 | 12.87 | $17.01 | 5500 |
| 2023-01-30 | 12.47 | $16.79 | 1800 |
| 2023-01-27 | 12.26 | $17.05 | 3300 |
| 2023-01-26 | 11.84 | $16.96 | 100 |
| 2023-01-25 | 11.49 | $16.77 | 600 |
| 2023-01-24 | 11.32 | $16.95 | 100 |
| 2023-01-23 | 10.60 | $17.13 | 1200 |
| 2023-01-20 | 9.80 | $16.86 | 200 |
| 2023-01-19 | 9.24 | $16.54 | 1700 |
| 2023-01-18 | 8.91 | $16.74 | 100 |
| 2023-01-17 | 8.20 | $16.92 | 200 |
| 2023-01-13 | 7.60 | $16.75 | 100 |
| 2023-01-12 | 7.16 | $16.50 | 100 |
| 2023-01-11 | 6.98 | $16.52 | 100 |
| 2023-01-10 | 6.77 | $16.32 | 100 |
| 2023-01-09 | 6.77 | $16.12 | 100 |
| 2023-01-06 | 7.01 | $15.97 | 1000 |
| 2023-01-05 | 7.31 | $15.88 | 100 |
| 2023-01-04 | 7.51 | $16.07 | — |
| 2023-01-03 | 7.87 | $15.86 | 200 |
| 2022-12-30 | 8.07 | $15.95 | 700 |
| 2022-12-29 | 8.29 | $16.00 | 100 |
| 2022-12-28 | 8.61 | $15.58 | 100 |
| 2022-12-27 | 8.68 | $15.60 | 400 |
| 2022-12-23 | 8.78 | $15.78 | 100 |
| 2022-12-22 | 9.07 | $16.03 | — |
| 2022-12-21 | 9.44 | $16.19 | 3100 |
| 2022-12-20 | 9.76 | $15.86 | 100 |
| 2022-12-19 | 10.10 | $15.74 | 100 |
| 2022-12-16 | 10.37 | $16.06 | 100 |
| 2022-12-15 | 10.85 | $16.22 | 200 |
| 2022-12-14 | 11.17 | $16.68 | 100 |
| 2022-12-13 | 10.97 | $16.76 | 300 |
| 2022-12-12 | 10.80 | $16.50 | 100 |
| 2022-12-09 | 10.94 | $16.31 | 300 |
| 2022-12-08 | 11.24 | $16.57 | 300 |
| 2022-12-07 | 11.27 | $16.32 | 1400 |
| 2022-12-06 | 11.63 | $16.22 | 100 |
| 2022-12-05 | 12.14 | $16.50 | 100 |
| 2022-12-02 | 12.39 | $16.97 | 100 |
| 2022-12-01 | 12.20 | $17.02 | 100 |
| 2022-11-30 | 11.82 | $16.77 | 100 |
| 2022-11-29 | 11.64 | $16.09 | 100 |
| 2022-11-28 | 12.12 | $16.25 | 200 |
| 2022-11-25 | 12.44 | $16.46 | — |
| 2022-11-23 | 12.52 | $16.48 | 200 |
| 2022-11-22 | 12.59 | $16.29 | — |
| 2022-11-21 | 12.85 | $16.25 | 100 |
| 2022-11-18 | 13.17 | $16.29 | 100 |
| 2022-11-17 | 13.46 | $16.26 | 100 |
| 2022-11-16 | 13.80 | $16.64 | — |
| 2022-11-15 | 13.76 | $16.86 | — |
| 2022-11-14 | 13.49 | $16.63 | — |
| 2022-11-11 | 13.37 | $17.03 | — |
| 2022-11-10 | 12.82 | $16.67 | 100 |
| 2022-11-09 | 12.49 | $15.40 | 400 |
| 2022-11-08 | 12.95 | $15.82 | 100 |
| 2022-11-07 | 12.95 | $15.79 | 100 |
| 2022-11-04 | 12.98 | $15.77 | 200 |
| 2022-11-03 | 13.03 | $15.48 | 100 |
| 2022-11-02 | 13.34 | $15.71 | 2200 |
| 2022-11-01 | 13.41 | $16.20 | 1100 |
| 2022-10-31 | 12.96 | $15.92 | 100 |
| 2022-10-28 | 12.70 | $15.90 | 100 |
| 2022-10-27 | 12.45 | $15.45 | 100 |
| 2022-10-26 | 12.57 | $15.63 | 300 |
| 2022-10-25 | 12.70 | $15.38 | — |
| 2022-10-24 | 13.12 | $14.72 | 100 |
| 2022-10-21 | 13.39 | $14.62 | 100 |
| 2022-10-20 | 13.57 | $14.32 | 100 |
| 2022-10-19 | 13.41 | $14.37 | 300 |
| 2022-10-18 | 13.26 | $14.64 | 100 |
| 2022-10-17 | 13.35 | $14.55 | 100 |
| 2022-10-14 | 13.35 | $14.03 | 100 |
| 2022-10-13 | 12.89 | $14.47 | 100 |
| 2022-10-12 | 12.76 | $14.22 | — |
| 2022-10-11 | 12.33 | $14.28 | 600 |
| 2022-10-10 | 11.88 | $14.38 | 300 |
| 2022-10-07 | 11.73 | $14.70 | 9800 |
| 2022-10-06 | 11.85 | $15.21 | 100 |
| 2022-10-05 | 12.45 | $15.33 | 700 |
| 2022-10-04 | 13.08 | $15.25 | 500 |
| 2022-10-03 | 13.53 | $14.49 | 100 |
| 2022-09-30 | 13.69 | $14.18 | 300 |
| 2022-09-29 | 13.86 | $14.32 | 1600 |
| 2022-09-28 | 13.82 | $14.55 | 300 |
| 2022-09-27 | 13.77 | $14.01 | 100 |
| 2022-09-26 | 13.11 | $14.04 | 100 |
| 2022-09-23 | 12.43 | $14.16 | 100 |
| 2022-09-22 | 11.77 | $14.34 | 100 |
| 2022-09-21 | 11.23 | $14.82 | 100 |
| 2022-09-20 | 11.00 | $15.13 | 100 |
| 2022-09-19 | 10.98 | $15.33 | 100 |
| 2022-09-16 | 11.16 | $15.49 | — |
| 2022-09-15 | 11.47 | $15.83 | 200 |
| 2022-09-14 | 12.05 | $15.81 | 100 |
| 2022-09-13 | 12.46 | $15.78 | 100 |
| 2022-09-12 | 12.87 | $16.56 | 100 |
| 2022-09-09 | 13.11 | $16.42 | 200 |
| 2022-09-08 | 13.47 | $16.09 | 100 |
| 2022-09-07 | 14.14 | $15.68 | — |
| 2022-09-06 | 14.55 | $15.08 | 100 |
| 2022-09-02 | 14.36 | $15.14 | 100 |
| 2022-09-01 | 14.21 | $15.32 | 600 |
| 2022-08-31 | 14.04 | $15.46 | 100 |
| 2022-08-30 | 14.22 | $15.48 | — |
| 2022-08-29 | 14.44 | $15.68 | 500 |
| 2022-08-26 | 14.82 | $15.85 | 200 |
| 2022-08-25 | 15.35 | $16.75 | 700 |
| 2022-08-24 | 15.79 | $16.34 | 1300 |
| 2022-08-23 | 16.55 | $15.90 | 200 |
| 2022-08-22 | 17.05 | $16.01 | 200 |
| 2022-08-19 | 17.71 | $16.41 | 100 |
| 2022-08-18 | 18.55 | $16.80 | — |
| 2022-08-17 | 19.03 | $16.94 | 400 |
| 2022-08-16 | 19.40 | $17.41 | 7100 |
| 2022-08-15 | 19.58 | $17.65 | 100 |
| 2022-08-12 | 19.23 | $17.41 | 100 |
| 2022-08-11 | 19.02 | $17.33 | 100 |
| 2022-08-10 | 18.85 | $17.47 | 100 |
| 2022-08-09 | 18.53 | $16.66 | — |
| 2022-08-08 | 18.76 | $17.33 | 1000 |
| 2022-08-05 | 18.28 | $17.27 | — |
| 2022-08-04 | 17.82 | $17.18 | 500 |
| 2022-08-03 | 17.38 | $17.22 | 100 |
| 2022-08-02 | 16.87 | $16.95 | 400 |
| 2022-08-01 | 16.40 | $16.64 | 200 |
| 2022-07-29 | 16.19 | $16.64 | 100 |
| 2022-07-28 | 15.98 | $16.70 | 200 |
| 2022-07-27 | 15.71 | $16.38 | 8300 |
| 2022-07-26 | 15.65 | $15.95 | 100 |
| 2022-07-25 | 15.87 | $16.02 | 100 |
| 2022-07-22 | 16.04 | $16.06 | 100 |
| 2022-07-21 | 16.19 | $16.54 | 100 |
| 2022-07-20 | 15.94 | $16.11 | 1200 |
| 2022-07-19 | 15.93 | $15.76 | 300 |
| 2022-07-18 | 16.14 | $15.21 | 100 |
| 2022-07-15 | 16.74 | $15.60 | 100 |
| 2022-07-14 | 17.05 | $15.23 | 300 |
| 2022-07-13 | 17.63 | $15.32 | 700 |
| 2022-07-12 | 17.90 | $15.36 | 800 |
| 2022-07-11 | 18.18 | $15.45 | 100 |
| 2022-07-08 | 18.36 | $15.94 | 100 |
| 2022-07-07 | 18.13 | $15.95 | 2200 |
| 2022-07-06 | 17.97 | $15.47 | 800 |
| 2022-07-05 | 17.99 | $15.45 | 100 |
| 2022-07-01 | 18.10 | $15.07 | 1500 |
| 2022-06-30 | 18.42 | $14.63 | 400 |
| 2022-06-29 | 18.89 | $14.90 | 700 |
| 2022-06-28 | 19.24 | $14.89 | 100 |
| 2022-06-27 | 19.57 | $15.31 | 100 |
| 2022-06-24 | 19.63 | $15.39 | 1200 |
| 2022-06-23 | 19.69 | $15.00 | 100 |
| 2022-06-22 | 19.94 | $14.24 | 1500 |
| 2022-06-21 | 20.49 | $13.97 | 100 |
| 2022-06-17 | 21.26 | $13.85 | 100 |
| 2022-06-16 | 22.17 | $13.56 | 100 |
| 2022-06-15 | 23.28 | $14.09 | 21900 |
| 2022-06-14 | 24.22 | $13.77 | 25300 |
| 2022-06-13 | 25.36 | $13.91 | 100 |
| 2022-06-10 | 26.48 | $14.70 | 200 |
| 2022-06-09 | 27.22 | $15.14 | — |
| 2022-06-08 | 27.75 | $15.69 | 100 |
| 2022-06-07 | 27.97 | $15.74 | 100 |
| 2022-06-06 | 28.17 | $15.38 | 800 |
| 2022-06-03 | 28.51 | $15.42 | — |
| 2022-06-02 | 28.83 | $15.95 | 100 |
| 2022-06-01 | 28.87 | $15.07 | 100 |
| 2022-05-31 | 29.15 | $15.53 | 200 |
| 2022-05-27 | 29.28 | $16.02 | 100 |
| 2022-05-26 | 29.04 | $15.37 | 400 |
| 2022-05-25 | 28.97 | $15.14 | 100 |
| 2022-05-24 | 28.98 | $15.05 | 100 |
| 2022-05-23 | 28.99 | $15.51 | 200 |
| 2022-05-20 | 28.78 | $15.35 | 100 |
| 2022-05-19 | 28.61 | $15.28 | 100 |
| 2022-05-18 | 28.35 | $14.92 | 100 |
| 2022-05-17 | 28.16 | $15.59 | 200 |
| 2022-05-16 | 27.68 | $15.21 | 600 |
| 2022-05-13 | 27.21 | $15.44 | 700 |
| 2022-05-12 | 26.65 | $14.46 | 200 |
| 2022-05-11 | 26.28 | $14.21 | 200 |
| 2022-05-10 | 25.89 | $14.64 | 400 |
| 2022-05-09 | 25.38 | $14.64 | 400 |
| 2022-05-06 | 24.77 | $15.82 | 200 |
| 2022-05-05 | 23.62 | $16.58 | 200 |
| 2022-05-04 | 22.07 | $17.57 | 700 |
| 2022-05-03 | 20.34 | $17.06 | 200 |
| 2022-05-02 | 18.56 | $17.29 | 100 |
| 2022-04-29 | 16.60 | $16.89 | 200 |
| 2022-04-28 | 14.53 | $17.29 | 800 |
| 2022-04-27 | 12.36 | $17.54 | 500 |
| 2022-04-26 | 9.74 | $17.77 | 900 |
| 2022-04-25 | 6.89 | $18.54 | 100 |
| 2022-04-22 | 3.63 | $18.40 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected