Is Allspring Global Small Cap Fund Class C (EKGCX) a Buy, Sell, or Hold?
NASDAQ : EKGCX
Allspring Global Small Cap Fund Class C — Stock Chart
$20.45 USD
-$0.07 (-0.34%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $114.83M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.58
- Year Low
- $17.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EKGCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-19 | $20.45 | $20.45 | 0.00% | - |
| 2025-11-18 | $20.45 | $20.45 | 0.00% | - |
| 2025-11-17 | $20.45 | $20.45 | 0.00% | - |
| 2025-11-14 | $20.45 | $20.45 | 0.00% | - |
| 2025-11-13 | $20.52 | $20.52 | 0.00% | - |
| 2025-11-12 | $20.73 | $20.73 | 0.00% | - |
| 2025-11-11 | $20.69 | $20.69 | 0.00% | - |
| 2025-11-10 | $20.64 | $20.64 | 0.00% | - |
| 2025-11-07 | $20.50 | $20.50 | 0.00% | - |
| 2025-11-06 | $20.44 | $20.44 | 0.00% | - |
| 2025-11-05 | $20.78 | $20.78 | 0.00% | - |
| 2025-11-04 | $20.59 | $20.59 | 0.00% | - |
| 2025-11-03 | $20.71 | $20.71 | 0.00% | - |
| 2025-10-31 | $20.72 | $20.72 | 0.00% | - |
| 2025-10-30 | $20.68 | $20.68 | 0.00% | - |
| 2025-10-29 | $20.81 | $20.81 | 0.00% | - |
| 2025-10-28 | $20.95 | $20.95 | 0.00% | - |
| 2025-10-27 | $21.13 | $21.13 | 0.00% | - |
| 2025-10-24 | $21.09 | $21.09 | 0.00% | - |
| 2025-10-23 | $20.90 | $20.90 | 0.00% | - |
| 2025-10-22 | $20.84 | $20.84 | 0.00% | - |
| 2025-10-21 | $20.86 | $20.86 | 0.00% | - |
| 2025-10-20 | $20.72 | $20.72 | 0.00% | - |
| 2025-10-17 | $20.49 | $20.49 | 0.00% | - |
| 2025-10-16 | $20.43 | $20.43 | 0.00% | - |
| 2025-10-15 | $20.56 | $20.56 | 0.00% | - |
| 2025-10-14 | $20.42 | $20.42 | 0.00% | - |
| 2025-10-13 | $20.34 | $20.34 | 0.00% | - |
| 2025-10-10 | $20.08 | $20.08 | 0.00% | - |
| 2025-10-09 | $20.62 | $20.62 | 0.00% | - |
| 2025-10-08 | $20.82 | $20.82 | 0.00% | - |
| 2025-10-07 | $20.71 | $20.71 | 0.00% | - |
| 2025-10-06 | $20.94 | $20.94 | 0.00% | - |
| 2025-10-03 | $21.00 | $21.00 | 0.00% | - |
| 2025-10-02 | $20.97 | $20.97 | 0.00% | - |
| 2025-10-01 | $20.94 | $20.94 | 0.00% | - |
| 2025-09-30 | $20.82 | $20.82 | 0.00% | - |
| 2025-09-29 | $20.78 | $20.78 | 0.00% | - |
| 2025-09-26 | $20.78 | $20.78 | 0.00% | - |
| 2025-09-25 | $20.62 | $20.62 | 0.00% | - |
| 2025-09-24 | $20.82 | $20.82 | 0.00% | - |
| 2025-09-23 | $21.06 | $21.06 | 0.00% | - |
| 2025-09-22 | $21.07 | $21.07 | 0.00% | - |
| 2025-09-19 | $21.04 | $21.04 | 0.00% | - |
| 2025-09-18 | $21.30 | $21.30 | 0.00% | - |
| 2025-09-17 | $21.02 | $21.02 | 0.00% | - |
| 2025-09-16 | $21.12 | $21.12 | 0.00% | - |
| 2025-09-15 | $21.12 | $21.12 | 0.00% | - |
| 2025-09-12 | $21.14 | $21.14 | 0.00% | - |
| 2025-09-11 | $21.36 | $21.36 | 0.00% | - |
| 2025-09-10 | $21.08 | $21.08 | 0.00% | - |
| 2025-09-09 | $21.09 | $21.09 | 0.00% | - |
| 2025-09-08 | $21.32 | $21.32 | 0.00% | - |
| 2025-09-05 | $21.33 | $21.33 | 0.00% | - |
| 2025-09-04 | $21.31 | $21.31 | 0.00% | - |
| 2025-09-03 | $21.02 | $21.02 | 0.00% | - |
| 2025-09-02 | $21.07 | $21.07 | 0.00% | - |
| 2025-08-29 | $21.33 | $21.33 | 0.00% | - |
| 2025-08-28 | $21.42 | $21.42 | 0.00% | - |
| 2025-08-27 | $21.45 | $21.45 | 0.00% | - |
| 2025-08-26 | $21.34 | $21.34 | 0.00% | - |
| 2025-08-25 | $21.40 | $21.40 | 0.00% | - |
| 2025-08-22 | $21.58 | $21.58 | 0.00% | - |
| 2025-08-21 | $20.94 | $20.94 | 0.00% | - |
| 2025-08-20 | $20.97 | $20.97 | 0.00% | - |
| 2025-08-19 | $21.08 | $21.08 | 0.00% | - |
| 2025-08-18 | $20.92 | $20.92 | 0.00% | - |
| 2025-08-15 | $20.86 | $20.86 | 0.00% | - |
| 2025-08-14 | $20.95 | $20.95 | 0.00% | - |
| 2025-08-13 | $21.23 | $21.23 | 0.00% | - |
| 2025-08-12 | $20.88 | $20.88 | 0.00% | - |
| 2025-08-11 | $20.42 | $20.42 | 0.00% | - |
| 2025-08-08 | $20.54 | $20.54 | 0.00% | - |
| 2025-08-07 | $20.49 | $20.49 | 0.00% | - |
| 2025-08-06 | $20.45 | $20.45 | 0.00% | - |
| 2025-08-05 | $20.46 | $20.46 | 0.00% | - |
| 2025-08-04 | $20.52 | $20.52 | 0.00% | - |
| 2025-08-01 | $20.29 | $20.29 | 0.00% | - |
| 2025-07-31 | $20.44 | $20.44 | 0.00% | - |
| 2025-07-30 | $20.71 | $20.71 | 0.00% | - |
| 2025-07-29 | $20.92 | $20.92 | 0.00% | - |
| 2025-07-28 | $20.98 | $20.98 | 0.00% | - |
| 2025-07-25 | $21.16 | $21.16 | 0.00% | - |
| 2025-07-24 | $21.07 | $21.07 | 0.00% | - |
| 2025-07-23 | $21.21 | $21.21 | 0.00% | - |
| 2025-07-22 | $20.94 | $20.94 | 0.00% | - |
| 2025-07-21 | $20.76 | $20.76 | 0.00% | - |
| 2025-07-18 | $20.77 | $20.77 | 0.00% | - |
| 2025-07-17 | $20.89 | $20.89 | 0.00% | - |
| 2025-07-16 | $20.68 | $20.68 | 0.00% | - |