Is Allspring Global Small Cap Fund Class C (EKGCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allspring Global Small Cap Fund Class C (EKGCX) research center and poll results.
NASDAQ : EKGCX
Allspring Global Small Cap Fund Class C — Technical Indicators
$20.45 USD
-$0.07 (-0.34%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $114.83M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.58
- Year Low
- $17.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.68
2025-11-19
Close Price
$20.45
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.54
Average
22.56
Maximum
36.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-19 | 20.68 | $20.45 | — |
| 2025-11-18 | 20.70 | $20.45 | — |
| 2025-11-17 | 20.72 | $20.45 | — |
| 2025-11-14 | 20.74 | $20.45 | — |
| 2025-11-13 | 20.74 | $20.52 | — |
| 2025-11-12 | 20.74 | $20.73 | — |
| 2025-11-11 | 20.73 | $20.69 | — |
| 2025-11-10 | 20.71 | $20.64 | — |
| 2025-11-07 | 20.70 | $20.50 | — |
| 2025-11-06 | 20.68 | $20.44 | — |
| 2025-11-05 | 20.69 | $20.78 | — |
| 2025-11-04 | 20.69 | $20.59 | — |
| 2025-11-03 | 20.69 | $20.71 | — |
| 2025-10-31 | 20.71 | $20.72 | — |
| 2025-10-30 | 20.72 | $20.68 | — |
| 2025-10-29 | 20.73 | $20.81 | — |
| 2025-10-28 | 20.74 | $20.95 | — |
| 2025-10-27 | 20.73 | $21.13 | — |
| 2025-10-24 | 20.72 | $21.09 | — |
| 2025-10-23 | 20.70 | $20.90 | — |
| 2025-10-22 | 20.69 | $20.84 | — |
| 2025-10-21 | 20.69 | $20.86 | — |
| 2025-10-20 | 20.70 | $20.72 | — |
| 2025-10-17 | 20.71 | $20.49 | — |
| 2025-10-16 | 20.74 | $20.43 | — |
| 2025-10-15 | 20.78 | $20.56 | — |
| 2025-10-14 | 20.81 | $20.42 | — |
| 2025-10-13 | 20.84 | $20.34 | — |
| 2025-10-10 | 20.88 | $20.08 | — |
| 2025-10-09 | 20.93 | $20.62 | — |
| 2025-10-08 | 20.97 | $20.82 | — |
| 2025-10-07 | 20.98 | $20.71 | — |
| 2025-10-06 | 21.00 | $20.94 | — |
| 2025-10-03 | 21.02 | $21.00 | — |
| 2025-10-02 | 21.04 | $20.97 | — |
| 2025-10-01 | 21.06 | $20.94 | — |
| 2025-09-30 | 21.06 | $20.82 | — |
| 2025-09-29 | 21.07 | $20.78 | — |
| 2025-09-26 | 21.10 | $20.78 | — |
| 2025-09-25 | 21.13 | $20.62 | — |
| 2025-09-24 | 21.17 | $20.82 | — |
| 2025-09-23 | 21.20 | $21.06 | — |
| 2025-09-22 | 21.22 | $21.07 | — |
| 2025-09-19 | 21.24 | $21.04 | — |
| 2025-09-18 | 21.24 | $21.30 | — |
| 2025-09-17 | 21.22 | $21.02 | — |
| 2025-09-16 | 21.22 | $21.12 | — |
| 2025-09-15 | 21.21 | $21.12 | — |
| 2025-09-12 | 21.20 | $21.14 | — |
| 2025-09-11 | 21.19 | $21.36 | — |
| 2025-09-10 | 21.18 | $21.08 | — |
| 2025-09-09 | 21.17 | $21.09 | — |
| 2025-09-08 | 21.14 | $21.32 | — |
| 2025-09-05 | 21.10 | $21.33 | — |
| 2025-09-04 | 21.06 | $21.31 | — |
| 2025-09-03 | 21.02 | $21.02 | — |
| 2025-09-02 | 20.99 | $21.07 | — |
| 2025-08-29 | 20.96 | $21.33 | — |
| 2025-08-28 | 20.91 | $21.42 | — |
| 2025-08-27 | 20.86 | $21.45 | — |
| 2025-08-26 | 20.82 | $21.34 | — |
| 2025-08-25 | 20.80 | $21.40 | — |
| 2025-08-22 | 20.78 | $21.58 | — |
| 2025-08-21 | 20.76 | $20.94 | — |
| 2025-08-20 | 20.77 | $20.97 | — |
| 2025-08-19 | 20.78 | $21.08 | — |
| 2025-08-18 | 20.77 | $20.92 | — |
| 2025-08-15 | 20.76 | $20.86 | — |
| 2025-08-14 | 20.76 | $20.95 | — |
| 2025-08-13 | 20.76 | $21.23 | — |
| 2025-08-12 | 20.73 | $20.88 | — |
| 2025-08-11 | 20.71 | $20.42 | — |
| 2025-08-08 | 20.74 | $20.54 | — |
| 2025-08-07 | 20.76 | $20.49 | — |
| 2025-08-06 | 20.81 | $20.45 | — |
| 2025-08-05 | 20.84 | $20.46 | — |
| 2025-08-04 | 20.87 | $20.52 | — |
| 2025-08-01 | 20.90 | $20.29 | — |
| 2025-07-31 | 20.94 | $20.44 | — |
| 2025-07-30 | 20.98 | $20.71 | — |
| 2025-07-29 | 21.00 | $20.92 | — |
| 2025-07-28 | 21.00 | $20.98 | — |
| 2025-07-25 | 20.99 | $21.16 | — |
| 2025-07-24 | 20.98 | $21.07 | — |
| 2025-07-23 | 20.96 | $21.21 | — |
| 2025-07-22 | 20.94 | $20.94 | — |
| 2025-07-21 | 20.92 | $20.76 | — |
| 2025-07-18 | 20.89 | $20.77 | — |
| 2025-07-17 | 20.87 | $20.89 | — |
| 2025-07-16 | 20.84 | $20.68 | — |
| 2025-07-15 | 20.83 | $20.59 | — |
| 2025-07-14 | 20.82 | $20.93 | — |
| 2025-07-11 | 20.80 | $21.03 | — |
| 2025-07-10 | 20.79 | $21.30 | — |
| 2025-07-09 | 20.77 | $21.20 | — |
| 2025-07-08 | 20.75 | $21.10 | — |
| 2025-07-07 | 20.71 | $20.93 | — |
| 2025-07-03 | 20.68 | $21.26 | — |
| 2025-07-02 | 20.64 | $21.20 | — |
| 2025-07-01 | 20.59 | $21.11 | — |
| 2025-06-30 | 20.54 | $20.84 | — |
| 2025-06-27 | 20.51 | $20.90 | — |
| 2025-06-26 | 20.47 | $20.84 | — |
| 2025-06-25 | 20.44 | $20.73 | — |
| 2025-06-24 | 20.42 | $20.73 | — |
| 2025-06-23 | 20.38 | $20.51 | — |
| 2025-06-20 | 20.35 | $20.24 | — |
| 2025-06-18 | 20.34 | $20.33 | — |
| 2025-06-17 | 20.35 | $20.29 | — |
| 2025-06-16 | 20.36 | $20.50 | — |
| 2025-06-13 | 20.35 | $20.33 | — |
| 2025-06-12 | 20.36 | $20.68 | — |
| 2025-06-11 | 20.34 | $20.74 | — |
| 2025-06-10 | 20.33 | $20.87 | — |
| 2025-06-09 | 20.31 | $20.79 | — |
| 2025-06-06 | 20.26 | $20.44 | — |
| 2025-06-05 | 20.24 | $20.30 | — |
| 2025-06-04 | 20.21 | $20.33 | — |
| 2025-06-03 | 20.18 | $20.28 | — |
| 2025-06-02 | 20.15 | $20.12 | — |
| 2025-05-30 | 20.14 | $20.16 | — |
| 2025-05-29 | 20.11 | $20.24 | — |
| 2025-05-28 | 20.07 | $20.13 | — |
| 2025-05-27 | 20.03 | $20.38 | — |
| 2025-05-23 | 19.98 | $19.94 | — |
| 2025-05-22 | 19.95 | $19.95 | — |
| 2025-05-21 | 19.92 | $20.01 | — |
| 2025-05-20 | 19.89 | $20.47 | — |
| 2025-05-19 | 19.82 | $20.46 | — |
| 2025-05-16 | 19.74 | $20.44 | — |
| 2025-05-15 | 19.66 | $20.42 | — |
| 2025-05-14 | 19.58 | $20.37 | — |
| 2025-05-13 | 19.52 | $20.50 | — |
| 2025-05-12 | 19.44 | $20.44 | — |
| 2025-05-09 | 19.37 | $19.91 | — |
| 2025-05-08 | 19.30 | $19.85 | — |
| 2025-05-07 | 19.26 | $19.74 | — |
| 2025-05-06 | 19.16 | $19.74 | — |
| 2025-05-05 | 19.08 | $19.80 | — |
| 2025-05-02 | 19.01 | $19.86 | — |
| 2025-05-01 | 18.98 | $19.45 | — |
| 2025-04-30 | 19.01 | $19.45 | — |
| 2025-04-29 | 19.04 | $19.43 | — |
| 2025-04-28 | 19.06 | $19.39 | — |
| 2025-04-25 | 19.09 | $19.32 | — |
| 2025-04-24 | 19.13 | $19.43 | — |
| 2025-04-23 | 19.18 | $19.23 | — |
| 2025-04-22 | 19.23 | $19.12 | — |
| 2025-04-21 | 19.29 | $18.81 | — |
| 2025-04-17 | 19.36 | $18.99 | — |
| 2025-04-16 | 19.43 | $18.86 | — |
| 2025-04-15 | 19.51 | $19.02 | — |
| 2025-04-14 | 19.58 | $19.04 | — |
| 2025-04-11 | 19.66 | $18.87 | — |
| 2025-04-10 | 19.73 | $18.60 | — |
| 2025-04-09 | 19.79 | $18.98 | — |
| 2025-04-08 | 19.85 | $17.84 | — |
| 2025-04-07 | 19.97 | $18.06 | — |
| 2025-04-04 | 20.09 | $18.41 | — |
| 2025-04-03 | 20.20 | $19.23 | — |
| 2025-04-02 | 20.27 | $20.10 | — |
| 2025-04-01 | 20.29 | $19.98 | — |
| 2025-03-31 | 20.30 | $19.87 | — |
| 2025-03-28 | 20.33 | $19.97 | — |
| 2025-03-27 | 20.36 | $20.28 | — |
| 2025-03-26 | 20.37 | $20.26 | — |
| 2025-03-25 | 20.39 | $20.32 | — |
| 2025-03-24 | 20.41 | $20.38 | — |
| 2025-03-21 | 20.43 | $20.16 | — |
| 2025-03-20 | 20.45 | $20.38 | — |
| 2025-03-19 | 20.47 | $20.51 | — |
| 2025-03-18 | 20.49 | $20.44 | — |
| 2025-03-17 | 20.51 | $20.49 | — |
| 2025-03-14 | 20.53 | $20.30 | — |
| 2025-03-13 | 20.57 | $19.93 | — |
| 2025-03-12 | 20.61 | $20.11 | — |
| 2025-03-11 | 20.66 | $20.27 | — |
| 2025-03-10 | 20.69 | $20.35 | — |
| 2025-03-07 | 20.71 | $20.73 | — |
| 2025-03-06 | 20.73 | $20.54 | — |
| 2025-03-05 | 20.74 | $20.55 | — |
| 2025-03-04 | 20.75 | $20.19 | — |
| 2025-03-03 | 20.77 | $20.37 | — |
| 2025-02-28 | 20.80 | $20.57 | — |
| 2025-02-27 | 20.82 | $20.49 | — |
| 2025-02-26 | 20.84 | $20.71 | — |
| 2025-02-25 | 20.86 | $20.82 | — |
| 2025-02-24 | 20.86 | $20.66 | — |
| 2025-02-21 | 20.87 | $20.65 | — |
| 2025-02-20 | 20.88 | $20.77 | — |
| 2025-02-19 | 20.87 | $20.84 | — |
| 2025-02-18 | 20.88 | $20.92 | — |
| 2025-02-14 | 20.87 | $20.89 | — |
| 2025-02-13 | 20.85 | $21.08 | — |
| 2025-02-12 | 20.82 | $20.77 | — |
| 2025-02-11 | 20.79 | $21.00 | — |
| 2025-02-10 | 20.74 | $20.92 | — |
| 2025-02-07 | 20.69 | $20.81 | — |
| 2025-02-06 | 20.66 | $21.00 | — |
| 2025-02-05 | 20.63 | $20.86 | — |
| 2025-02-04 | 20.61 | $20.66 | — |
| 2025-02-03 | 20.60 | $20.57 | — |
| 2025-01-31 | 20.59 | $20.92 | — |
| 2025-01-30 | 20.57 | $21.06 | — |
| 2025-01-29 | 20.54 | $20.91 | — |
| 2025-01-28 | 20.53 | $21.00 | — |
| 2025-01-27 | 20.52 | $20.95 | — |
| 2025-01-24 | 20.51 | $20.80 | — |
| 2025-01-23 | 20.50 | $20.78 | — |
| 2025-01-22 | 20.49 | $20.75 | — |
| 2025-01-21 | 20.48 | $20.93 | — |
| 2025-01-17 | 20.46 | $20.68 | — |
| 2025-01-16 | 20.49 | $20.59 | — |
| 2025-01-15 | 20.53 | $20.46 | — |
| 2025-01-14 | 20.58 | $20.15 | — |
| 2025-01-13 | 20.65 | $19.99 | — |
| 2025-01-10 | 20.76 | $19.83 | — |
| 2025-01-08 | 20.88 | $20.26 | — |
| 2025-01-07 | 20.98 | $20.38 | — |
| 2025-01-06 | 21.08 | $20.50 | — |
| 2025-01-03 | 21.17 | $20.49 | — |
| 2025-01-02 | 21.27 | $20.38 | — |
| 2024-12-31 | 21.38 | $20.55 | — |
| 2024-12-30 | 21.47 | $20.50 | — |
| 2024-12-27 | 21.57 | $20.63 | — |
| 2024-12-26 | 21.65 | $20.79 | — |
| 2024-12-24 | 21.72 | $20.73 | — |
| 2024-12-23 | 21.81 | $20.60 | — |
| 2024-12-20 | 21.88 | $20.58 | — |
| 2024-12-19 | 21.95 | $20.51 | — |
| 2024-12-18 | 22.01 | $20.61 | — |
| 2024-12-17 | 22.06 | $21.21 | — |
| 2024-12-16 | 22.09 | $21.40 | — |
| 2024-12-13 | 22.11 | $21.45 | — |
| 2024-12-12 | 22.14 | $21.60 | — |
| 2024-12-11 | 22.16 | $22.21 | — |
| 2024-12-10 | 22.16 | $22.24 | — |
| 2024-12-09 | 22.18 | $22.31 | — |
| 2024-12-06 | 22.18 | $22.32 | — |
| 2024-12-05 | 22.19 | $22.37 | — |
| 2024-12-04 | 22.19 | $22.50 | — |
| 2024-12-03 | 22.15 | $22.41 | — |
| 2024-12-02 | 22.10 | $22.43 | — |
| 2024-11-29 | 22.05 | $22.42 | — |
| 2024-11-27 | 21.99 | $22.25 | — |
| 2024-11-26 | 21.96 | $22.26 | — |
| 2024-11-25 | 21.92 | $22.44 | — |
| 2024-11-22 | 21.89 | $22.17 | — |
| 2024-11-21 | 21.86 | $21.90 | — |
| 2024-11-20 | 21.84 | $21.68 | — |
| 2024-11-19 | 21.83 | $21.70 | — |
| 2024-11-18 | 21.83 | $21.77 | — |
| 2024-11-15 | 21.84 | $21.77 | — |
| 2024-11-14 | 21.86 | $21.96 | — |
| 2024-11-13 | 21.86 | $22.11 | — |
| 2024-11-12 | 21.86 | $22.28 | — |
| 2024-11-11 | 21.85 | $22.53 | — |
| 2024-11-08 | 21.82 | $22.39 | — |
| 2024-11-07 | 21.80 | $22.36 | — |
| 2024-11-06 | 21.76 | $22.39 | — |
| 2024-11-05 | 21.74 | $21.68 | — |
| 2024-11-04 | 21.75 | $21.46 | — |
| 2024-11-01 | 21.77 | $21.43 | — |
| 2024-10-31 | 21.80 | $21.29 | — |
| 2024-10-30 | 21.82 | $21.54 | — |
| 2024-10-29 | 21.85 | $21.64 | — |
| 2024-10-28 | 21.88 | $21.70 | — |
| 2024-10-25 | 21.92 | $21.52 | — |
| 2024-10-24 | 21.98 | $21.62 | — |
| 2024-10-23 | 22.02 | $21.52 | — |
| 2024-10-22 | 22.05 | $21.69 | — |
| 2024-10-21 | 22.08 | $21.86 | — |
| 2024-10-18 | 22.10 | $22.13 | — |
| 2024-10-17 | 22.11 | $22.11 | — |
| 2024-10-16 | 22.13 | $22.10 | — |
| 2024-10-15 | 22.13 | $21.98 | — |
| 2024-10-14 | 22.14 | $22.00 | — |
| 2024-10-11 | 22.14 | $21.91 | — |
| 2024-10-10 | 22.14 | $21.72 | — |
| 2024-10-09 | 22.14 | $21.90 | — |
| 2024-10-08 | 22.12 | $21.80 | — |
| 2024-10-07 | 22.10 | $21.86 | — |
| 2024-10-04 | 22.08 | $22.05 | — |
| 2024-10-03 | 22.04 | $21.83 | — |
| 2024-10-02 | 22.03 | $22.10 | — |
| 2024-10-01 | 22.01 | $22.23 | — |
| 2024-09-30 | 21.99 | $22.49 | — |
| 2024-09-27 | 21.98 | $22.68 | — |
| 2024-09-26 | 21.95 | $22.48 | — |
| 2024-09-25 | 21.93 | $22.12 | — |
| 2024-09-24 | 21.93 | $22.32 | — |
| 2024-09-23 | 21.91 | $22.26 | — |
| 2024-09-20 | 21.90 | $22.23 | — |
| 2024-09-19 | 21.87 | $22.52 | — |
| 2024-09-18 | 21.84 | $22.15 | — |
| 2024-09-17 | 21.81 | $22.15 | — |
| 2024-09-16 | 21.78 | $22.04 | — |
| 2024-09-13 | 21.75 | $21.94 | — |
| 2024-09-12 | 21.73 | $21.63 | — |
| 2024-09-11 | 21.70 | $21.45 | — |
| 2024-09-10 | 21.69 | $21.44 | — |
| 2024-09-09 | 21.66 | $21.43 | — |
| 2024-09-06 | 21.64 | $21.38 | — |
| 2024-09-05 | 21.62 | $21.61 | — |
| 2024-09-04 | 21.58 | $21.73 | — |
| 2024-09-03 | 21.54 | $21.79 | — |
| 2024-08-30 | 21.49 | $22.29 | — |
| 2024-08-29 | 21.45 | $22.11 | — |
| 2024-08-28 | 21.44 | $21.97 | — |
| 2024-08-27 | 21.46 | $22.06 | — |
| 2024-08-26 | 21.48 | $22.05 | — |
| 2024-08-23 | 21.49 | $22.07 | — |
| 2024-08-22 | 21.51 | $21.66 | — |
| 2024-08-21 | 21.53 | $21.79 | — |
| 2024-08-20 | 21.53 | $21.60 | — |
| 2024-08-19 | 21.57 | $21.62 | — |
| 2024-08-16 | 21.60 | $21.45 | — |
| 2024-08-15 | 21.62 | $21.43 | — |
| 2024-08-14 | 21.66 | $21.13 | — |
| 2024-08-13 | 21.73 | $21.16 | — |
| 2024-08-12 | 21.79 | $20.89 | — |
| 2024-08-09 | 21.84 | $20.98 | — |
| 2024-08-08 | 21.88 | $21.08 | — |
| 2024-08-07 | 21.91 | $20.73 | — |
| 2024-08-06 | 21.93 | $20.96 | — |
| 2024-08-05 | 21.94 | $20.75 | — |
| 2024-08-02 | 21.96 | $21.45 | — |
| 2024-08-01 | 21.95 | $21.89 | — |
| 2024-07-31 | 21.92 | $22.43 | — |
| 2024-07-30 | 21.85 | $22.41 | — |
| 2024-07-29 | 21.79 | $22.32 | — |
| 2024-07-26 | 21.73 | $22.38 | — |
| 2024-07-25 | 21.68 | $22.07 | — |
| 2024-07-24 | 21.63 | $21.95 | — |
| 2024-07-23 | 21.59 | $22.27 | — |
| 2024-07-22 | 21.55 | $22.21 | — |
| 2024-07-19 | 21.50 | $21.98 | — |
| 2024-07-18 | 21.46 | $22.23 | — |
| 2024-07-17 | 21.41 | $22.41 | — |
| 2024-07-16 | 21.35 | $22.43 | — |
| 2024-07-15 | 21.29 | $21.90 | — |
| 2024-07-12 | 21.26 | $21.82 | — |
| 2024-07-11 | 21.26 | $21.63 | — |
| 2024-07-10 | 21.25 | $21.16 | — |
| 2024-07-09 | 21.26 | $21.01 | — |
| 2024-07-08 | 21.29 | $21.26 | — |
| 2024-07-05 | 21.31 | $21.24 | — |
| 2024-07-03 | 21.33 | $21.24 | — |
| 2024-07-02 | 21.35 | $21.15 | — |
| 2024-07-01 | 21.39 | $21.05 | — |
| 2024-06-28 | 21.41 | $21.25 | — |
| 2024-06-27 | 21.43 | $21.24 | — |
| 2024-06-26 | 21.44 | $21.14 | — |
| 2024-06-25 | 21.47 | $21.20 | — |
| 2024-06-24 | 21.50 | $21.39 | — |
| 2024-06-21 | 21.52 | $21.23 | — |
| 2024-06-20 | 21.56 | $21.19 | — |
| 2024-06-18 | 21.60 | $21.26 | — |
| 2024-06-17 | 21.64 | $21.28 | — |
| 2024-06-14 | 21.68 | $21.11 | — |
| 2024-06-13 | 21.73 | $21.43 | — |
| 2024-06-12 | 21.76 | $21.68 | — |
| 2024-06-11 | 21.78 | $21.39 | — |
| 2024-06-10 | 21.80 | $21.47 | — |
| 2024-06-07 | 21.82 | $21.51 | — |
| 2024-06-06 | 21.84 | $21.70 | — |
| 2024-06-05 | 21.83 | $21.76 | — |
| 2024-06-04 | 21.82 | $21.64 | — |
| 2024-06-03 | 21.81 | $21.82 | — |
| 2024-05-31 | 21.78 | $21.57 | — |
| 2024-05-30 | 21.76 | $21.57 | — |
| 2024-05-29 | 21.73 | $21.38 | — |
| 2024-05-28 | 21.70 | $21.77 | — |
| 2024-05-24 | 21.67 | $21.91 | — |
| 2024-05-23 | 21.63 | $21.76 | — |
| 2024-05-22 | 21.59 | $21.94 | — |
| 2024-05-21 | 21.55 | $22.02 | — |
| 2024-05-20 | 21.51 | $22.08 | — |
| 2024-05-17 | 21.46 | $22.04 | — |
| 2024-05-16 | 21.40 | $22.09 | — |
| 2024-05-15 | 21.34 | $22.19 | — |
| 2024-05-14 | 21.27 | $21.98 | — |
| 2024-05-13 | 21.22 | $21.85 | — |
| 2024-05-10 | 21.18 | $21.86 | — |
| 2024-05-09 | 21.15 | $21.83 | — |
| 2024-05-08 | 21.14 | $21.57 | — |
| 2024-05-07 | 21.14 | $21.52 | — |
| 2024-05-06 | 21.17 | $21.42 | — |
| 2024-05-03 | 21.19 | $21.27 | — |
| 2024-05-02 | 21.21 | $21.15 | — |
| 2024-05-01 | 21.23 | $20.88 | — |
| 2024-04-30 | 21.28 | $20.90 | — |
| 2024-04-29 | 21.32 | $21.17 | — |
| 2024-04-26 | 21.36 | $21.02 | — |
| 2024-04-25 | 21.42 | $21.02 | — |
| 2024-04-24 | 21.48 | $21.16 | — |
| 2024-04-23 | 21.51 | $21.29 | — |
| 2024-04-22 | 21.54 | $21.01 | — |
| 2024-04-19 | 21.59 | $20.86 | — |
| 2024-04-18 | 21.65 | $20.84 | — |
| 2024-04-17 | 21.70 | $20.82 | — |
| 2024-04-16 | 21.75 | $20.98 | — |
| 2024-04-15 | 21.78 | $21.10 | — |
| 2024-04-12 | 21.80 | $21.26 | — |
| 2024-04-11 | 21.82 | $21.64 | — |
| 2024-04-10 | 21.84 | $21.56 | — |
| 2024-04-09 | 21.85 | $21.95 | — |
| 2024-04-08 | 21.85 | $21.84 | — |
| 2024-04-05 | 21.85 | $21.72 | — |
| 2024-04-04 | 21.87 | $21.63 | — |
| 2024-04-03 | 21.88 | $21.82 | — |
| 2024-04-02 | 21.86 | $21.75 | — |
| 2024-04-01 | 21.86 | $21.98 | — |
| 2024-03-28 | 21.85 | $22.18 | — |
| 2024-03-27 | 21.83 | $22.15 | — |
| 2024-03-26 | 21.80 | $21.91 | — |
| 2024-03-25 | 21.79 | $21.86 | — |
| 2024-03-22 | 21.78 | $21.88 | — |
| 2024-03-21 | 21.77 | $22.06 | — |
| 2024-03-20 | 21.75 | $21.92 | — |
| 2024-03-19 | 21.73 | $21.74 | — |
| 2024-03-18 | 21.72 | $21.58 | — |
| 2024-03-15 | 21.73 | $21.65 | — |
| 2024-03-14 | 21.73 | $21.67 | — |
| 2024-03-13 | 21.72 | $21.88 | — |
| 2024-03-12 | 21.69 | $21.89 | — |
| 2024-03-11 | 21.70 | $21.85 | — |
| 2024-03-08 | 21.69 | $21.95 | — |
| 2024-03-07 | 21.67 | $22.00 | — |
| 2024-03-06 | 21.65 | $21.79 | — |
| 2024-03-05 | 21.63 | $21.55 | — |
| 2024-03-04 | 21.62 | $21.78 | — |
| 2024-03-01 | 21.61 | $21.78 | — |
| 2024-02-29 | 21.61 | $21.67 | — |
| 2024-02-28 | 21.60 | $21.58 | — |
| 2024-02-27 | 21.61 | $21.68 | — |
| 2024-02-26 | 21.62 | $21.66 | — |
| 2024-02-23 | 21.62 | $21.72 | — |
| 2024-02-22 | 21.62 | $21.67 | — |
| 2024-02-21 | 21.61 | $21.46 | — |
| 2024-02-20 | 21.62 | $21.57 | — |
| 2024-02-16 | 21.63 | $21.70 | — |
| 2024-02-15 | 21.62 | $21.81 | — |
| 2024-02-14 | 21.60 | $21.50 | — |
| 2024-02-13 | 21.58 | $21.23 | — |
| 2024-02-12 | 21.58 | $21.96 | — |
| 2024-02-09 | 21.56 | $21.76 | — |
| 2024-02-08 | 21.55 | $21.60 | — |
| 2024-02-07 | 21.54 | $21.45 | — |
| 2024-02-06 | 21.54 | $21.48 | — |
| 2024-02-05 | 21.54 | $21.33 | — |
| 2024-02-02 | 21.53 | $21.60 | — |
| 2024-02-01 | 21.51 | $21.81 | — |
| 2024-01-31 | 21.49 | $21.46 | — |
| 2024-01-30 | 21.50 | $21.82 | — |
| 2024-01-29 | 21.51 | $21.85 | — |
| 2024-01-26 | 21.52 | $21.67 | — |
| 2024-01-25 | 21.54 | $21.66 | — |
| 2024-01-24 | 21.56 | $21.56 | — |
| 2024-01-23 | 21.58 | $21.64 | — |
| 2024-01-22 | 21.58 | $21.76 | — |
| 2024-01-19 | 21.57 | $21.49 | — |
| 2024-01-18 | 21.58 | $21.40 | — |
| 2024-01-17 | 21.59 | $21.12 | — |
| 2024-01-16 | 21.60 | $21.27 | — |
| 2024-01-12 | 21.62 | $21.55 | — |
| 2024-01-11 | 21.60 | $21.41 | — |
| 2024-01-10 | 21.56 | $21.46 | — |
| 2024-01-09 | 21.52 | $21.36 | — |
| 2024-01-08 | 21.48 | $21.48 | — |
| 2024-01-05 | 21.43 | $21.19 | — |
| 2024-01-04 | 21.39 | $21.30 | — |
| 2024-01-03 | 21.34 | $21.27 | — |
| 2024-01-02 | 21.30 | $21.76 | — |
| 2023-12-29 | 21.24 | $21.92 | — |
| 2023-12-28 | 21.14 | $22.07 | — |
| 2023-12-27 | 21.05 | $22.12 | — |
| 2023-12-26 | 20.94 | $22.03 | — |
| 2023-12-22 | 20.85 | $21.92 | — |
| 2023-12-21 | 20.76 | $21.80 | — |
| 2023-12-20 | 20.67 | $21.51 | — |
| 2023-12-19 | 20.59 | $21.72 | — |
| 2023-12-18 | 20.51 | $21.44 | — |
| 2023-12-15 | 20.44 | $21.49 | — |
| 2023-12-14 | 20.35 | $21.63 | — |
| 2023-12-13 | 20.27 | $21.09 | — |
| 2023-12-12 | 20.22 | $20.66 | — |
| 2023-12-11 | 20.15 | $20.66 | — |
| 2023-12-08 | 20.08 | $20.51 | — |
| 2023-12-07 | 20.00 | $20.51 | — |
| 2023-12-06 | 19.94 | $20.38 | — |
| 2023-12-05 | 19.88 | $20.32 | — |
| 2023-12-04 | 19.83 | $20.49 | — |
| 2023-12-01 | 19.77 | $20.43 | — |
| 2023-11-30 | 19.70 | $20.11 | — |
| 2023-11-29 | 19.63 | $20.11 | — |
| 2023-11-28 | 19.56 | $20.04 | — |
| 2023-11-27 | 19.47 | $20.12 | — |
| 2023-11-24 | 19.38 | $20.15 | — |
| 2023-11-22 | 19.29 | $20.03 | — |
| 2023-11-21 | 19.21 | $19.97 | — |
| 2023-11-20 | 19.15 | $20.04 | — |
| 2023-11-17 | 19.09 | $19.97 | — |
| 2023-11-16 | 19.03 | $19.83 | — |
| 2023-11-15 | 18.98 | $20.03 | — |
| 2023-11-14 | 18.94 | $20.04 | — |
| 2023-11-13 | 18.91 | $19.19 | — |
| 2023-11-10 | 18.92 | $19.23 | — |
| 2023-11-09 | 18.92 | $19.07 | — |
| 2023-11-08 | 18.94 | $19.16 | — |
| 2023-11-07 | 18.96 | $19.17 | — |
| 2023-11-06 | 18.99 | $19.33 | — |
| 2023-11-03 | 19.00 | $19.45 | — |
| 2023-11-02 | 19.01 | $19.03 | — |
| 2023-11-01 | 19.02 | $18.66 | — |
| 2023-10-31 | 19.06 | $18.59 | — |
| 2023-10-30 | 19.09 | $18.43 | — |
| 2023-10-27 | 19.14 | $18.27 | — |
| 2023-10-26 | 19.22 | $18.37 | — |
| 2023-10-25 | 19.29 | $18.42 | — |
| 2023-10-24 | 19.35 | $18.74 | — |
| 2023-10-23 | 19.39 | $18.73 | — |
| 2023-10-20 | 19.45 | $18.76 | — |
| 2023-10-19 | 19.51 | $18.94 | — |
| 2023-10-18 | 19.57 | $19.19 | — |
| 2023-10-17 | 19.62 | $19.52 | — |
| 2023-10-16 | 19.66 | $19.39 | — |
| 2023-10-13 | 19.71 | $19.23 | — |
| 2023-10-12 | 19.77 | $19.38 | — |
| 2023-10-11 | 19.82 | $19.62 | — |
| 2023-10-10 | 19.86 | $19.73 | — |
| 2023-10-09 | 19.89 | $19.55 | — |
| 2023-10-06 | 19.94 | $19.55 | — |
| 2023-10-05 | 19.99 | $19.39 | — |
| 2023-10-04 | 20.04 | $19.32 | — |
| 2023-10-03 | 20.11 | $19.26 | — |
| 2023-10-02 | 20.19 | $19.53 | — |
| 2023-09-29 | 20.27 | $19.77 | — |
| 2023-09-28 | 20.34 | $19.80 | — |
| 2023-09-27 | 20.40 | $19.61 | — |
| 2023-09-26 | 20.47 | $19.58 | — |
| 2023-09-25 | 20.53 | $19.90 | — |
| 2023-09-22 | 20.56 | $19.89 | — |
| 2023-09-21 | 20.58 | $20.19 | — |
| 2023-09-20 | 20.61 | $20.19 | — |
| 2023-09-19 | 20.62 | $20.30 | — |
| 2023-09-18 | 20.63 | $20.34 | — |
| 2023-09-15 | 20.64 | $20.41 | — |
| 2023-09-14 | 20.65 | $20.54 | — |
| 2023-09-13 | 20.66 | $20.32 | — |
| 2023-09-12 | 20.69 | $20.41 | — |
| 2023-09-11 | 20.73 | $20.51 | — |
| 2023-09-08 | 20.76 | $20.44 | — |
| 2023-09-07 | 20.80 | $20.54 | — |
| 2023-09-06 | 20.83 | $20.75 | — |
| 2023-09-05 | 20.85 | $20.79 | — |
| 2023-09-01 | 20.87 | $21.19 | — |
| 2023-08-31 | 20.87 | $21.05 | — |
| 2023-08-30 | 20.88 | $21.08 | — |
| 2023-08-29 | 20.89 | $21.00 | — |
| 2023-08-28 | 20.92 | $20.67 | — |
| 2023-08-25 | 20.96 | $20.51 | — |
| 2023-08-24 | 21.01 | $20.40 | — |
| 2023-08-23 | 21.06 | $20.66 | — |
| 2023-08-22 | 21.10 | $20.51 | — |
| 2023-08-21 | 21.14 | $20.50 | — |
| 2023-08-18 | 21.19 | $20.53 | — |
| 2023-08-17 | 21.22 | $20.56 | — |
| 2023-08-16 | 21.26 | $20.75 | — |
| 2023-08-15 | 21.30 | $20.99 | — |
| 2023-08-14 | 21.32 | $21.14 | — |
| 2023-08-11 | 21.34 | $21.14 | — |
| 2023-08-10 | 21.35 | $21.24 | — |
| 2023-08-09 | 21.36 | $21.13 | — |
| 2023-08-08 | 21.37 | $21.07 | — |
| 2023-08-07 | 21.36 | $21.35 | — |
| 2023-08-04 | 21.33 | $21.20 | — |
| 2023-08-03 | 21.30 | $21.23 | — |
| 2023-08-02 | 21.26 | $21.28 | — |
| 2023-08-01 | 21.22 | $21.49 | — |
| 2023-07-31 | 21.20 | $21.57 | — |
| 2023-07-28 | 21.17 | $21.43 | — |
| 2023-07-27 | 21.14 | $21.33 | — |
| 2023-07-26 | 21.10 | $21.51 | — |
| 2023-07-25 | 21.05 | $21.44 | — |
| 2023-07-24 | 20.99 | $21.32 | — |
| 2023-07-21 | 20.93 | $21.26 | — |
| 2023-07-20 | 20.90 | $21.38 | — |
| 2023-07-19 | 20.86 | $21.46 | — |
| 2023-07-18 | 20.82 | $21.51 | — |
| 2023-07-17 | 20.79 | $21.43 | — |
| 2023-07-14 | 20.76 | $21.37 | — |
| 2023-07-13 | 20.72 | $21.48 | — |
| 2023-07-12 | 20.69 | $21.32 | — |
| 2023-07-11 | 20.65 | $20.88 | — |
| 2023-07-10 | 20.64 | $20.62 | — |
| 2023-07-07 | 20.63 | $20.62 | — |
| 2023-07-06 | 20.63 | $20.43 | — |
| 2023-07-05 | 20.63 | $20.64 | — |
| 2023-07-03 | 20.61 | $20.98 | — |
| 2023-06-30 | 20.58 | $20.97 | — |
| 2023-06-29 | 20.53 | $20.78 | — |
| 2023-06-28 | 20.47 | $20.59 | — |
| 2023-06-27 | 20.44 | $20.47 | — |
| 2023-06-26 | 20.41 | $20.27 | — |
| 2023-06-23 | 20.39 | $20.22 | — |
| 2023-06-22 | 20.37 | $20.53 | — |
| 2023-06-21 | 20.35 | $20.65 | — |
| 2023-06-20 | 20.34 | $20.70 | — |
| 2023-06-16 | 20.32 | $20.82 | — |
| 2023-06-15 | 20.29 | $20.84 | — |
| 2023-06-14 | 20.26 | $20.68 | — |
| 2023-06-13 | 20.22 | $20.77 | — |
| 2023-06-12 | 20.19 | $20.63 | — |
| 2023-06-09 | 20.16 | $20.49 | — |
| 2023-06-08 | 20.14 | $20.61 | — |
| 2023-06-07 | 20.11 | $20.62 | — |
| 2023-06-06 | 20.08 | $20.43 | — |
| 2023-06-05 | 20.07 | $20.23 | — |
| 2023-06-02 | 20.06 | $20.39 | — |
| 2023-06-01 | 20.03 | $19.87 | — |
| 2023-05-31 | 20.04 | $19.67 | — |
| 2023-05-30 | 20.05 | $19.84 | — |
| 2023-05-26 | 20.06 | $19.94 | — |
| 2023-05-25 | 20.07 | $19.81 | — |
| 2023-05-24 | 20.08 | $19.87 | — |
| 2023-05-23 | 20.07 | $20.19 | — |
| 2023-05-22 | 20.04 | $20.38 | — |
| 2023-05-19 | 20.03 | $20.31 | — |
| 2023-05-18 | 20.01 | $20.27 | — |
| 2023-05-17 | 20.00 | $20.16 | — |
| 2023-05-16 | 20.00 | $20.00 | — |
| 2023-05-15 | 20.00 | $20.14 | — |
| 2023-05-12 | 20.01 | $20.03 | — |
| 2023-05-11 | 20.01 | $20.03 | — |
| 2023-05-10 | 20.02 | $20.05 | — |
| 2023-05-09 | 20.02 | $20.03 | — |
| 2023-05-08 | 20.02 | $20.09 | — |
| 2023-05-05 | 20.01 | $20.12 | — |
| 2023-05-04 | 19.99 | $19.81 | — |
| 2023-05-03 | 19.99 | $20.01 | — |
| 2023-05-02 | 19.99 | $19.87 | — |
| 2023-05-01 | 20.01 | $20.10 | — |
| 2023-04-28 | 20.01 | $20.12 | — |
| 2023-04-27 | 20.00 | $19.97 | — |
| 2023-04-26 | 19.99 | $19.63 | — |
| 2023-04-25 | 19.99 | $19.70 | — |
| 2023-04-24 | 19.98 | $20.09 | — |
| 2023-04-21 | 19.94 | $20.06 | — |
| 2023-04-20 | 19.91 | $20.00 | — |
| 2023-04-19 | 19.87 | $20.07 | — |
| 2023-04-18 | 19.85 | $20.16 | — |
| 2023-04-17 | 19.80 | $20.21 | — |
| 2023-04-14 | 19.74 | $20.16 | — |
| 2023-04-13 | 19.71 | $20.19 | — |
| 2023-04-12 | 19.66 | $19.99 | — |
| 2023-04-11 | 19.63 | $20.00 | — |
| 2023-04-10 | 19.59 | $19.91 | — |
| 2023-04-06 | 19.57 | $19.79 | — |
| 2023-04-05 | 19.58 | $19.78 | — |
| 2023-04-04 | 19.59 | $20.03 | — |
| 2023-04-03 | 19.59 | $20.19 | — |
| 2023-03-31 | 19.60 | $20.17 | — |
| 2023-03-30 | 19.62 | $19.92 | — |
| 2023-03-29 | 19.65 | $19.73 | — |
| 2023-03-28 | 19.68 | $19.58 | — |
| 2023-03-27 | 19.72 | $19.55 | — |
| 2023-03-24 | 19.77 | $19.38 | — |
| 2023-03-23 | 19.82 | $19.32 | — |
| 2023-03-22 | 19.87 | $19.29 | — |
| 2023-03-21 | 19.93 | $19.56 | — |
| 2023-03-20 | 19.98 | $19.28 | — |
| 2023-03-17 | 20.05 | $19.06 | — |
| 2023-03-16 | 20.14 | $19.42 | — |
| 2023-03-15 | 20.22 | $19.17 | — |
| 2023-03-14 | 20.30 | $19.52 | — |
| 2023-03-13 | 20.37 | $19.23 | — |
| 2023-03-10 | 20.45 | $19.48 | — |
| 2023-03-09 | 20.52 | $19.84 | — |
| 2023-03-08 | 20.58 | $20.07 | — |
| 2023-03-07 | 20.64 | $20.04 | — |
| 2023-03-06 | 20.70 | $20.34 | — |
| 2023-03-03 | 20.75 | $20.63 | — |
| 2023-03-02 | 20.80 | $20.43 | — |
| 2023-03-01 | 20.85 | $20.36 | — |
| 2023-02-28 | 20.88 | $20.43 | — |
| 2023-02-27 | 20.89 | $20.53 | — |
| 2023-02-24 | 20.91 | $20.31 | — |
| 2023-02-23 | 20.94 | $20.47 | — |
| 2023-02-22 | 20.95 | $20.43 | — |
| 2023-02-21 | 20.97 | $20.46 | — |
| 2023-02-17 | 20.98 | $20.84 | — |
| 2023-02-16 | 20.97 | $20.82 | — |
| 2023-02-15 | 20.94 | $20.97 | — |
| 2023-02-14 | 20.91 | $20.87 | — |
| 2023-02-13 | 20.90 | $20.92 | — |
| 2023-02-10 | 20.89 | $20.70 | — |
| 2023-02-09 | 20.87 | $20.84 | — |
| 2023-02-08 | 20.84 | $21.07 | — |
| 2023-02-07 | 20.79 | $21.29 | — |
| 2023-02-06 | 20.73 | $21.25 | — |
| 2023-02-03 | 20.66 | $21.43 | — |
| 2023-02-02 | 20.55 | $21.66 | — |
| 2023-02-01 | 20.45 | $21.29 | — |
| 2023-01-31 | 20.35 | $21.04 | — |
| 2023-01-30 | 20.27 | $20.70 | — |
| 2023-01-27 | 20.21 | $20.87 | — |
| 2023-01-26 | 20.11 | $20.88 | — |
| 2023-01-25 | 20.03 | $20.72 | — |
| 2023-01-24 | 19.96 | $20.75 | — |
| 2023-01-23 | 19.88 | $20.76 | — |
| 2023-01-20 | 19.81 | $20.54 | — |
| 2023-01-19 | 19.74 | $20.29 | — |
| 2023-01-18 | 19.68 | $20.42 | — |
| 2023-01-17 | 19.62 | $20.59 | — |
| 2023-01-13 | 19.56 | $20.61 | — |
| 2023-01-12 | 19.52 | $20.49 | — |
| 2023-01-11 | 19.49 | $20.24 | — |
| 2023-01-10 | 19.46 | $20.05 | — |
| 2023-01-09 | 19.43 | $19.97 | — |
| 2023-01-06 | 19.49 | $19.82 | — |
| 2023-01-05 | 19.55 | $19.39 | — |
| 2023-01-04 | 19.63 | $19.59 | — |
| 2023-01-03 | 19.72 | $19.34 | — |
| 2022-12-30 | 19.85 | $19.34 | — |
| 2022-12-29 | 19.97 | $19.46 | — |
| 2022-12-28 | 20.07 | $19.04 | — |
| 2022-12-27 | 20.17 | $19.26 | — |
| 2022-12-23 | 20.26 | $19.22 | — |
| 2022-12-22 | 20.37 | $19.16 | — |
| 2022-12-21 | 20.47 | $19.35 | — |
| 2022-12-20 | 20.56 | $19.12 | — |
| 2022-12-19 | 20.65 | $19.06 | — |
| 2022-12-16 | 20.75 | $19.23 | — |
| 2022-12-15 | 20.85 | $19.36 | — |
| 2022-12-14 | 20.93 | $19.85 | — |
| 2022-12-13 | 21.01 | $19.88 | — |
| 2022-12-12 | 21.06 | $19.69 | — |
| 2022-12-09 | 21.14 | $19.55 | — |
| 2022-12-08 | 21.21 | $21.14 | — |
| 2022-12-07 | 21.14 | $20.99 | — |
| 2022-12-06 | 21.10 | $21.01 | — |
| 2022-12-05 | 21.05 | $21.38 | — |
| 2022-12-02 | 20.97 | $21.81 | — |
| 2022-12-01 | 20.86 | $21.78 | — |
| 2022-11-30 | 20.74 | $21.51 | — |
| 2022-11-29 | 20.67 | $21.04 | — |
| 2022-11-28 | 20.61 | $21.03 | — |
| 2022-11-25 | 20.56 | $21.39 | — |
| 2022-11-23 | 20.48 | $21.27 | — |
| 2022-11-22 | 20.40 | $21.14 | — |
| 2022-11-21 | 20.32 | $20.92 | — |
| 2022-11-18 | 20.23 | $21.09 | — |
| 2022-11-17 | 20.12 | $21.08 | — |
| 2022-11-16 | 19.99 | $21.11 | — |
| 2022-11-15 | 19.87 | $21.36 | — |
| 2022-11-14 | 19.75 | $21.00 | — |
| 2022-11-11 | 19.64 | $21.26 | — |
| 2022-11-10 | 19.49 | $20.89 | — |
| 2022-11-09 | 19.37 | $19.75 | — |
| 2022-11-08 | 19.29 | $20.14 | — |
| 2022-11-07 | 19.20 | $20.05 | — |
| 2022-11-04 | 19.11 | $19.87 | — |
| 2022-11-03 | 19.04 | $19.44 | — |
| 2022-11-02 | 19.02 | $19.52 | — |
| 2022-11-01 | 19.00 | $19.95 | — |
| 2022-10-31 | 18.96 | $19.92 | — |
| 2022-10-28 | 18.89 | $20.04 | — |
| 2022-10-27 | 18.80 | $19.72 | — |
| 2022-10-26 | 18.73 | $19.81 | — |
| 2022-10-25 | 18.66 | $19.57 | — |
| 2022-10-24 | 18.59 | $18.99 | — |
| 2022-10-21 | 18.56 | $18.88 | — |
| 2022-10-20 | 18.54 | $18.53 | — |
| 2022-10-19 | 18.56 | $18.74 | — |
| 2022-10-18 | 18.59 | $18.99 | — |
| 2022-10-17 | 18.61 | $18.74 | — |
| 2022-10-14 | 18.65 | $18.19 | — |
| 2022-10-13 | 18.72 | $18.57 | — |
| 2022-10-12 | 18.77 | $18.16 | — |
| 2022-10-11 | 18.86 | $18.31 | — |
| 2022-10-10 | 18.94 | $18.31 | — |
| 2022-10-07 | 19.06 | $18.44 | — |
| 2022-10-06 | 19.16 | $18.97 | — |
| 2022-10-05 | 19.21 | $19.13 | — |
| 2022-10-04 | 19.25 | $19.23 | — |
| 2022-10-03 | 19.27 | $18.57 | — |
| 2022-09-30 | 19.33 | $18.16 | — |
| 2022-09-29 | 19.42 | $18.22 | — |
| 2022-09-28 | 19.53 | $18.58 | — |
| 2022-09-27 | 19.62 | $18.12 | — |
| 2022-09-26 | 19.74 | $18.32 | — |
| 2022-09-23 | 19.86 | $18.55 | — |
| 2022-09-22 | 20.00 | $18.96 | — |
| 2022-09-21 | 20.10 | $19.21 | — |
| 2022-09-20 | 20.20 | $19.38 | — |
| 2022-09-19 | 20.28 | $19.66 | — |
| 2022-09-16 | 20.37 | $19.53 | — |
| 2022-09-15 | 20.49 | $19.61 | — |
| 2022-09-14 | 20.61 | $19.89 | — |
| 2022-09-13 | 20.72 | $19.98 | — |
| 2022-09-12 | 20.83 | $20.77 | — |
| 2022-09-09 | 20.89 | $20.43 | — |
| 2022-09-08 | 20.96 | $19.94 | — |
| 2022-09-07 | 21.06 | $19.87 | — |
| 2022-09-06 | 21.13 | $19.60 | — |
| 2022-09-02 | 21.23 | $19.83 | — |
| 2022-09-01 | 21.30 | $19.97 | — |
| 2022-08-31 | 21.38 | $20.30 | — |
| 2022-08-30 | 21.43 | $20.39 | — |
| 2022-08-29 | 21.47 | $20.55 | — |
| 2022-08-26 | 21.52 | $20.71 | — |
| 2022-08-25 | 21.56 | $21.39 | — |
| 2022-08-24 | 21.57 | $21.08 | — |
| 2022-08-23 | 21.58 | $21.04 | — |
| 2022-08-22 | 21.57 | $21.01 | — |
| 2022-08-19 | 21.57 | $21.55 | — |
| 2022-08-18 | 21.55 | $21.97 | — |
| 2022-08-17 | 21.50 | $21.91 | — |
| 2022-08-16 | 21.46 | $22.13 | — |
| 2022-08-15 | 21.38 | $22.09 | — |
| 2022-08-12 | 21.28 | $22.10 | — |
| 2022-08-11 | 21.17 | $21.85 | — |
| 2022-08-10 | 21.05 | $21.86 | — |
| 2022-08-09 | 20.95 | $21.30 | — |
| 2022-08-08 | 20.88 | $21.53 | — |
| 2022-08-05 | 20.80 | $21.35 | — |
| 2022-08-04 | 20.75 | $21.43 | — |
| 2022-08-03 | 20.70 | $21.38 | — |
| 2022-08-02 | 20.63 | $21.26 | — |
| 2022-08-01 | 20.58 | $21.51 | — |
| 2022-07-29 | 20.52 | $21.54 | — |
| 2022-07-28 | 20.45 | $21.48 | — |
| 2022-07-27 | 20.39 | $21.27 | — |
| 2022-07-26 | 20.35 | $20.85 | — |
| 2022-07-25 | 20.35 | $21.07 | — |
| 2022-07-22 | 20.33 | $21.08 | — |
| 2022-07-21 | 20.28 | $21.10 | — |
| 2022-07-20 | 20.23 | $20.92 | — |
| 2022-07-19 | 20.18 | $20.63 | — |
| 2022-07-18 | 20.14 | $20.00 | — |
| 2022-07-15 | 20.13 | $19.93 | — |
| 2022-07-14 | 20.15 | $19.58 | — |
| 2022-07-13 | 20.18 | $19.79 | — |
| 2022-07-12 | 20.22 | $19.85 | — |
| 2022-07-11 | 20.29 | $20.00 | — |
| 2022-07-08 | 20.38 | $20.36 | — |
| 2022-07-07 | 20.48 | $20.39 | — |
| 2022-07-06 | 20.58 | $20.07 | — |
| 2022-07-05 | 20.70 | $20.16 | — |
| 2022-07-01 | 20.80 | $20.25 | — |
| 2022-06-30 | 20.92 | $20.16 | — |
| 2022-06-29 | 21.02 | $20.29 | — |
| 2022-06-28 | 21.12 | $20.51 | — |
| 2022-06-27 | 21.21 | $20.80 | — |
| 2022-06-24 | 21.28 | $20.71 | — |
| 2022-06-23 | 21.32 | $20.14 | — |
| 2022-06-22 | 21.39 | $19.99 | — |
| 2022-06-21 | 21.48 | $20.02 | — |
| 2022-06-17 | 21.55 | $19.86 | — |
| 2022-06-16 | 21.62 | $19.68 | — |
| 2022-06-15 | 21.70 | $20.48 | — |
| 2022-06-14 | 21.78 | $20.17 | — |
| 2022-06-13 | 21.84 | $20.41 | — |
| 2022-06-10 | 21.89 | $21.25 | — |
| 2022-06-09 | 21.88 | $21.90 | — |
| 2022-06-08 | 21.82 | $22.26 | — |
| 2022-06-07 | 21.76 | $22.45 | — |
| 2022-06-06 | 21.69 | $22.41 | — |
| 2022-06-03 | 21.66 | $22.31 | — |
| 2022-06-02 | 21.64 | $22.62 | — |
| 2022-06-01 | 21.65 | $22.11 | — |
| 2022-05-31 | 21.66 | $22.29 | — |
| 2022-05-27 | 21.65 | $22.42 | — |
| 2022-05-26 | 21.64 | $22.05 | — |
| 2022-05-25 | 21.67 | $21.62 | — |
| 2022-05-24 | 21.70 | $21.46 | — |
| 2022-05-23 | 21.73 | $21.73 | — |
| 2022-05-20 | 21.79 | $21.47 | — |
| 2022-05-19 | 21.85 | $21.36 | — |
| 2022-05-18 | 21.94 | $21.28 | — |
| 2022-05-17 | 22.05 | $21.93 | — |
| 2022-05-16 | 22.11 | $21.42 | — |
| 2022-05-13 | 22.18 | $21.51 | — |
| 2022-05-12 | 22.25 | $21.00 | — |
| 2022-05-11 | 22.35 | $20.71 | — |
| 2022-05-10 | 22.45 | $21.01 | — |
| 2022-05-09 | 22.54 | $21.18 | — |
| 2022-05-06 | 22.63 | $21.76 | — |
| 2022-05-05 | 22.69 | $21.96 | — |
| 2022-05-04 | 22.75 | $22.64 | — |
| 2022-05-03 | 22.79 | $22.32 | — |
| 2022-05-02 | 22.86 | $22.25 | — |
| 2022-04-29 | 22.94 | $22.23 | — |
| 2022-04-28 | 23.01 | $22.54 | — |
| 2022-04-27 | 23.08 | $22.16 | — |
| 2022-04-26 | 23.19 | $22.20 | — |
| 2022-04-25 | 23.27 | $22.82 | — |
| 2022-04-22 | 23.32 | $22.73 | — |
| 2022-04-21 | 23.38 | $23.20 | — |
| 2022-04-20 | 23.41 | $23.34 | — |
| 2022-04-19 | 23.46 | $23.20 | — |
| 2022-04-18 | 23.51 | $22.88 | — |
| 2022-04-14 | 23.59 | $22.89 | — |
| 2022-04-13 | 23.66 | $23.02 | — |
| 2022-04-12 | 23.72 | $22.73 | — |
| 2022-04-11 | 23.75 | $22.75 | — |
| 2022-04-08 | 23.77 | $22.93 | — |
| 2022-04-07 | 23.78 | $23.09 | — |
| 2022-04-06 | 23.80 | $23.07 | — |
| 2022-04-05 | 23.84 | $23.45 | — |
| 2022-04-04 | 23.81 | $23.80 | — |
| 2022-04-01 | 23.78 | $23.76 | — |
| 2022-03-31 | 23.78 | $23.60 | — |
| 2022-03-30 | 23.81 | $23.99 | — |
| 2022-03-29 | 23.84 | $24.39 | — |
| 2022-03-28 | 23.83 | $23.77 | — |
| 2022-03-25 | 23.88 | $23.83 | — |
| 2022-03-24 | 23.93 | $23.84 | — |
| 2022-03-23 | 23.95 | $23.89 | — |
| 2022-03-22 | 23.96 | $24.37 | — |
| 2022-03-21 | 23.96 | $24.23 | — |
| 2022-03-18 | 23.99 | $24.41 | — |
| 2022-03-17 | 24.02 | $24.32 | — |
| 2022-03-16 | 24.08 | $24.12 | — |
| 2022-03-15 | 24.14 | $23.38 | — |
| 2022-03-14 | 24.22 | $23.14 | — |
| 2022-03-11 | 24.31 | $23.21 | — |
| 2022-03-10 | 24.41 | $23.48 | — |
| 2022-03-09 | 24.51 | $23.75 | — |
| 2022-03-08 | 24.58 | $22.99 | — |
| 2022-03-07 | 24.67 | $23.12 | — |
| 2022-03-04 | 24.75 | $23.73 | — |
| 2022-03-03 | 24.81 | $24.23 | — |
| 2022-03-02 | 24.86 | $24.57 | — |
| 2022-03-01 | 24.90 | $24.22 | — |
| 2022-02-28 | 24.94 | $24.79 | — |
| 2022-02-25 | 24.94 | $24.80 | — |
| 2022-02-24 | 24.92 | $24.30 | — |
| 2022-02-23 | 24.95 | $24.08 | — |
| 2022-02-22 | 25.00 | $24.42 | — |
| 2022-02-18 | 25.05 | $24.83 | — |
| 2022-02-17 | 25.09 | $24.97 | — |
| 2022-02-16 | 25.13 | $25.44 | — |
| 2022-02-15 | 25.17 | $25.39 | — |
| 2022-02-14 | 25.21 | $24.89 | — |
| 2022-02-11 | 25.31 | $25.02 | — |
| 2022-02-10 | 25.41 | $25.22 | — |
| 2022-02-09 | 25.52 | $25.48 | — |
| 2022-02-08 | 25.60 | $25.08 | — |
| 2022-02-07 | 25.69 | $24.83 | — |
| 2022-02-04 | 25.80 | $24.79 | — |
| 2022-02-03 | 25.93 | $24.79 | — |
| 2022-02-02 | 26.07 | $25.25 | — |
| 2022-02-01 | 26.20 | $25.31 | — |
| 2022-01-31 | 26.33 | $25.14 | — |
| 2022-01-28 | 26.46 | $24.69 | — |
| 2022-01-27 | 26.62 | $24.47 | — |
| 2022-01-26 | 26.79 | $24.88 | — |
| 2022-01-25 | 26.93 | $25.05 | — |
| 2022-01-24 | 27.07 | $25.54 | — |
| 2022-01-21 | 27.17 | $25.48 | — |
| 2022-01-20 | 27.25 | $25.88 | — |
| 2022-01-19 | 27.31 | $26.14 | — |
| 2022-01-18 | 27.32 | $26.31 | — |
| 2022-01-14 | 27.35 | $26.86 | — |
| 2022-01-13 | 27.35 | $27.09 | — |
| 2022-01-12 | 27.34 | $27.27 | — |
| 2022-01-11 | 27.31 | $27.23 | — |
| 2022-01-10 | 27.28 | $26.82 | — |
| 2022-01-07 | 27.29 | $27.08 | — |
| 2022-01-06 | 27.29 | $27.28 | — |
| 2022-01-05 | 27.69 | $27.55 | — |
| 2022-01-04 | 28.07 | $27.95 | — |
| 2022-01-03 | 28.39 | $27.89 | — |
| 2021-12-31 | 28.70 | $27.82 | — |
| 2021-12-30 | 29.03 | $27.80 | — |
| 2021-12-29 | 29.33 | $27.86 | — |
| 2021-12-28 | 29.64 | $27.77 | — |
| 2021-12-27 | 29.98 | $27.77 | — |
| 2021-12-23 | 30.33 | $27.45 | — |
| 2021-12-22 | 30.73 | $27.23 | — |
| 2021-12-21 | 31.16 | $26.97 | — |
| 2021-12-20 | 31.61 | $26.47 | — |
| 2021-12-17 | 32.09 | $26.83 | — |
| 2021-12-16 | 32.56 | $26.86 | — |
| 2021-12-15 | 33.04 | $26.96 | — |
| 2021-12-14 | 33.52 | $26.62 | — |
| 2021-12-13 | 34.03 | $26.71 | — |
| 2021-12-10 | 34.53 | $27.02 | — |
| 2021-12-09 | 35.01 | $27.04 | — |
| 2021-12-08 | 35.49 | $35.22 | — |
| 2021-12-07 | 35.58 | $35.08 | — |
| 2021-12-06 | 35.69 | $34.52 | — |
| 2021-12-03 | 35.82 | $34.03 | — |
| 2021-12-02 | 35.95 | $34.36 | — |
| 2021-12-01 | 36.06 | $33.84 | — |
| 2021-11-30 | 36.18 | $34.04 | — |
| 2021-11-29 | 36.28 | $34.54 | — |
| 2021-11-26 | 36.34 | $34.76 | — |
| 2021-11-24 | 36.38 | $35.58 | — |
| 2021-11-23 | 36.36 | $35.72 | — |
| 2021-11-22 | 36.35 | $35.96 | — |
| 2021-11-19 | 36.32 | $36.09 | — |
| 2021-11-18 | 36.29 | $36.24 | — |
| 2021-11-17 | 36.25 | $36.44 | — |
| 2021-11-16 | 36.19 | $36.63 | — |
| 2021-11-15 | 36.11 | $36.68 | — |
| 2021-11-12 | 36.03 | $36.77 | — |
| 2021-11-11 | 35.94 | $36.58 | — |
| 2021-11-10 | 35.87 | $36.63 | — |
| 2021-11-09 | 35.76 | $37.11 | — |
| 2021-11-08 | 35.62 | $37.19 | — |
| 2021-11-05 | 35.48 | $37.11 | — |
| 2021-11-04 | 35.35 | $36.77 | — |
| 2021-11-03 | 35.25 | $36.52 | — |
| 2021-11-02 | 35.14 | $36.19 | — |
| 2021-11-01 | 35.06 | $36.14 | — |
| 2021-10-29 | 34.98 | $35.63 | — |
| 2021-10-28 | 34.94 | $35.71 | — |
| 2021-10-27 | 34.88 | $35.12 | — |
| 2021-10-26 | 34.87 | $35.44 | — |
| 2021-10-25 | 34.84 | $35.48 | — |
| 2021-10-22 | 34.84 | $35.42 | — |
| 2021-10-21 | 34.85 | $35.37 | — |
| 2021-10-20 | 34.86 | $35.23 | — |
| 2021-10-19 | 34.85 | $35.08 | — |
| 2021-10-18 | 34.83 | $35.01 | — |
| 2021-10-15 | 34.81 | $35.08 | — |
| 2021-10-14 | 34.81 | $35.16 | — |
| 2021-10-13 | 34.82 | $34.51 | — |
| 2021-10-12 | 34.86 | $34.26 | — |
| 2021-10-11 | 34.91 | $34.31 | — |
| 2021-10-08 | 34.97 | $34.60 | — |
| 2021-10-07 | 35.01 | $34.74 | — |
| 2021-10-06 | 35.06 | $34.30 | — |
| 2021-10-05 | 35.13 | $34.60 | — |
| 2021-10-04 | 35.19 | $34.51 | — |
| 2021-10-01 | 35.26 | $34.81 | — |
| 2021-09-30 | 35.32 | $34.58 | — |
| 2021-09-29 | 35.37 | $34.82 | — |
| 2021-09-28 | 35.42 | $34.88 | — |
| 2021-09-27 | 35.46 | $35.62 | — |
| 2021-09-24 | 35.46 | $35.45 | — |
| 2021-09-23 | 35.43 | $35.56 | — |
| 2021-09-22 | 35.41 | $35.05 | — |
| 2021-09-21 | 35.42 | $34.73 | — |
| 2021-09-20 | 35.43 | $34.59 | — |
| 2021-09-17 | 35.43 | $35.20 | — |
| 2021-09-16 | 35.38 | $35.26 | — |
| 2021-09-15 | 35.35 | $35.27 | — |
| 2021-09-14 | 35.31 | $35.29 | — |
| 2021-09-13 | 35.30 | $35.57 | — |
| 2021-09-10 | 35.28 | $35.39 | — |
| 2021-09-09 | 35.26 | $35.67 | — |
| 2021-09-08 | 35.24 | $35.76 | — |
| 2021-09-07 | 35.20 | $35.74 | — |
| 2021-09-03 | 35.15 | $35.97 | — |
| 2021-09-02 | 35.09 | $35.91 | — |
| 2021-09-01 | 35.03 | $35.73 | — |
| 2021-08-31 | 34.97 | $35.66 | — |
| 2021-08-30 | 34.93 | $35.69 | — |
| 2021-08-27 | 34.88 | $35.65 | — |
| 2021-08-26 | 34.83 | $34.98 | — |
| 2021-08-25 | 34.82 | $35.11 | — |
| 2021-08-24 | 34.78 | $35.13 | — |
| 2021-08-23 | 34.74 | $35.01 | — |
| 2021-08-20 | 34.71 | $34.60 | — |
| 2021-08-19 | 34.71 | $34.29 | — |
| 2021-08-18 | 34.71 | $34.54 | — |
| 2021-08-17 | 34.70 | $34.60 | — |
| 2021-08-16 | 34.67 | $34.95 | — |
| 2021-08-13 | 34.60 | $35.16 | — |
| 2021-08-12 | 34.55 | $35.13 | — |
| 2021-08-11 | 34.50 | $35.21 | — |
| 2021-08-10 | 34.47 | $34.90 | — |
| 2021-08-09 | 34.47 | $34.72 | — |
| 2021-08-06 | 34.49 | $34.77 | — |
| 2021-08-05 | 34.51 | $34.81 | — |
| 2021-08-04 | 34.50 | $34.49 | — |
| 2021-08-03 | 34.53 | $34.78 | — |
| 2021-08-02 | 34.55 | $34.76 | — |
| 2021-07-30 | 34.58 | $34.66 | — |
| 2021-07-29 | 34.61 | $34.73 | — |
| 2021-07-28 | 34.63 | $34.38 | — |
| 2021-07-27 | 34.68 | $34.23 | — |
| 2021-07-26 | 34.74 | $34.50 | — |
| 2021-07-23 | 34.78 | $34.59 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.61
2025-11-19
Close Price
$20.45
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.76
Average
22.56
Maximum
36.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-19 | 20.61 | $20.45 | — |
| 2025-11-18 | 20.63 | $20.45 | — |
| 2025-11-17 | 20.65 | $20.45 | — |
| 2025-11-14 | 20.67 | $20.45 | — |
| 2025-11-13 | 20.69 | $20.52 | — |
| 2025-11-12 | 20.71 | $20.73 | — |
| 2025-11-11 | 20.71 | $20.69 | — |
| 2025-11-10 | 20.71 | $20.64 | — |
| 2025-11-07 | 20.72 | $20.50 | — |
| 2025-11-06 | 20.74 | $20.44 | — |
| 2025-11-05 | 20.77 | $20.78 | — |
| 2025-11-04 | 20.77 | $20.59 | — |
| 2025-11-03 | 20.79 | $20.71 | — |
| 2025-10-31 | 20.79 | $20.72 | — |
| 2025-10-30 | 20.80 | $20.68 | — |
| 2025-10-29 | 20.82 | $20.81 | — |
| 2025-10-28 | 20.82 | $20.95 | — |
| 2025-10-27 | 20.80 | $21.13 | — |
| 2025-10-24 | 20.77 | $21.09 | — |
| 2025-10-23 | 20.73 | $20.90 | — |
| 2025-10-22 | 20.72 | $20.84 | — |
| 2025-10-21 | 20.70 | $20.86 | — |
| 2025-10-20 | 20.69 | $20.72 | — |
| 2025-10-17 | 20.68 | $20.49 | — |
| 2025-10-16 | 20.70 | $20.43 | — |
| 2025-10-15 | 20.73 | $20.56 | — |
| 2025-10-14 | 20.75 | $20.42 | — |
| 2025-10-13 | 20.78 | $20.34 | — |
| 2025-10-10 | 20.83 | $20.08 | — |
| 2025-10-09 | 20.91 | $20.62 | — |
| 2025-10-08 | 20.94 | $20.82 | — |
| 2025-10-07 | 20.95 | $20.71 | — |
| 2025-10-06 | 20.98 | $20.94 | — |
| 2025-10-03 | 20.98 | $21.00 | — |
| 2025-10-02 | 20.98 | $20.97 | — |
| 2025-10-01 | 20.98 | $20.94 | — |
| 2025-09-30 | 20.99 | $20.82 | — |
| 2025-09-29 | 21.00 | $20.78 | — |
| 2025-09-26 | 21.03 | $20.78 | — |
| 2025-09-25 | 21.05 | $20.62 | — |
| 2025-09-24 | 21.10 | $20.82 | — |
| 2025-09-23 | 21.13 | $21.06 | — |
| 2025-09-22 | 21.13 | $21.07 | — |
| 2025-09-19 | 21.14 | $21.04 | — |
| 2025-09-18 | 21.15 | $21.30 | — |
| 2025-09-17 | 21.14 | $21.02 | — |
| 2025-09-16 | 21.15 | $21.12 | — |
| 2025-09-15 | 21.15 | $21.12 | — |
| 2025-09-12 | 21.15 | $21.14 | — |
| 2025-09-11 | 21.16 | $21.36 | — |
| 2025-09-10 | 21.13 | $21.08 | — |
| 2025-09-09 | 21.14 | $21.09 | — |
| 2025-09-08 | 21.15 | $21.32 | — |
| 2025-09-05 | 21.13 | $21.33 | — |
| 2025-09-04 | 21.11 | $21.31 | — |
| 2025-09-03 | 21.08 | $21.02 | — |
| 2025-09-02 | 21.09 | $21.07 | — |
| 2025-08-29 | 21.09 | $21.33 | — |
| 2025-08-28 | 21.07 | $21.42 | — |
| 2025-08-27 | 21.03 | $21.45 | — |
| 2025-08-26 | 20.99 | $21.34 | — |
| 2025-08-25 | 20.95 | $21.40 | — |
| 2025-08-22 | 20.90 | $21.58 | — |
| 2025-08-21 | 20.83 | $20.94 | — |
| 2025-08-20 | 20.82 | $20.97 | — |
| 2025-08-19 | 20.81 | $21.08 | — |
| 2025-08-18 | 20.78 | $20.92 | — |
| 2025-08-15 | 20.76 | $20.86 | — |
| 2025-08-14 | 20.75 | $20.95 | — |
| 2025-08-13 | 20.73 | $21.23 | — |
| 2025-08-12 | 20.68 | $20.88 | — |
| 2025-08-11 | 20.66 | $20.42 | — |
| 2025-08-08 | 20.68 | $20.54 | — |
| 2025-08-07 | 20.70 | $20.49 | — |
| 2025-08-06 | 20.72 | $20.45 | — |
| 2025-08-05 | 20.75 | $20.46 | — |
| 2025-08-04 | 20.78 | $20.52 | — |
| 2025-08-01 | 20.80 | $20.29 | — |
| 2025-07-31 | 20.86 | $20.44 | — |
| 2025-07-30 | 20.90 | $20.71 | — |
| 2025-07-29 | 20.92 | $20.92 | — |
| 2025-07-28 | 20.92 | $20.98 | — |
| 2025-07-25 | 20.92 | $21.16 | — |
| 2025-07-24 | 20.89 | $21.07 | — |
| 2025-07-23 | 20.87 | $21.21 | — |
| 2025-07-22 | 20.84 | $20.94 | — |
| 2025-07-21 | 20.83 | $20.76 | — |
| 2025-07-18 | 20.83 | $20.77 | — |
| 2025-07-17 | 20.84 | $20.89 | — |
| 2025-07-16 | 20.83 | $20.68 | — |
| 2025-07-15 | 20.85 | $20.59 | — |
| 2025-07-14 | 20.88 | $20.93 | — |
| 2025-07-11 | 20.87 | $21.03 | — |
| 2025-07-10 | 20.86 | $21.30 | — |
| 2025-07-09 | 20.81 | $21.20 | — |
| 2025-07-08 | 20.77 | $21.10 | — |
| 2025-07-07 | 20.73 | $20.93 | — |
| 2025-07-03 | 20.71 | $21.26 | — |
| 2025-07-02 | 20.65 | $21.20 | — |
| 2025-07-01 | 20.60 | $21.11 | — |
| 2025-06-30 | 20.54 | $20.84 | — |
| 2025-06-27 | 20.51 | $20.90 | — |
| 2025-06-26 | 20.47 | $20.84 | — |
| 2025-06-25 | 20.43 | $20.73 | — |
| 2025-06-24 | 20.40 | $20.73 | — |
| 2025-06-23 | 20.36 | $20.51 | — |
| 2025-06-20 | 20.35 | $20.24 | — |
| 2025-06-18 | 20.36 | $20.33 | — |
| 2025-06-17 | 20.36 | $20.29 | — |
| 2025-06-16 | 20.37 | $20.50 | — |
| 2025-06-13 | 20.36 | $20.33 | — |
| 2025-06-12 | 20.36 | $20.68 | — |
| 2025-06-11 | 20.33 | $20.74 | — |
| 2025-06-10 | 20.28 | $20.87 | — |
| 2025-06-09 | 20.22 | $20.79 | — |
| 2025-06-06 | 20.16 | $20.44 | — |
| 2025-06-05 | 20.13 | $20.30 | — |
| 2025-06-04 | 20.11 | $20.33 | — |
| 2025-06-03 | 20.09 | $20.28 | — |
| 2025-06-02 | 20.07 | $20.12 | — |
| 2025-05-30 | 20.06 | $20.16 | — |
| 2025-05-29 | 20.05 | $20.24 | — |
| 2025-05-28 | 20.03 | $20.13 | — |
| 2025-05-27 | 20.02 | $20.38 | — |
| 2025-05-23 | 19.99 | $19.94 | — |
| 2025-05-22 | 19.99 | $19.95 | — |
| 2025-05-21 | 20.00 | $20.01 | — |
| 2025-05-20 | 19.99 | $20.47 | — |
| 2025-05-19 | 19.94 | $20.46 | — |
| 2025-05-16 | 19.89 | $20.44 | — |
| 2025-05-15 | 19.83 | $20.42 | — |
| 2025-05-14 | 19.77 | $20.37 | — |
| 2025-05-13 | 19.71 | $20.50 | — |
| 2025-05-12 | 19.62 | $20.44 | — |
| 2025-05-09 | 19.54 | $19.91 | — |
| 2025-05-08 | 19.50 | $19.85 | — |
| 2025-05-07 | 19.46 | $19.74 | — |
| 2025-05-06 | 19.43 | $19.74 | — |
| 2025-05-05 | 19.40 | $19.80 | — |
| 2025-05-02 | 19.36 | $19.86 | — |
| 2025-05-01 | 19.31 | $19.45 | — |
| 2025-04-30 | 19.29 | $19.45 | — |
| 2025-04-29 | 19.27 | $19.43 | — |
| 2025-04-28 | 19.26 | $19.39 | — |
| 2025-04-25 | 19.24 | $19.32 | — |
| 2025-04-24 | 19.24 | $19.43 | — |
| 2025-04-23 | 19.22 | $19.23 | — |
| 2025-04-22 | 19.21 | $19.12 | — |
| 2025-04-21 | 19.22 | $18.81 | — |
| 2025-04-17 | 19.27 | $18.99 | — |
| 2025-04-16 | 19.30 | $18.86 | — |
| 2025-04-15 | 19.34 | $19.02 | — |
| 2025-04-14 | 19.38 | $19.04 | — |
| 2025-04-11 | 19.41 | $18.87 | — |
| 2025-04-10 | 19.47 | $18.60 | — |
| 2025-04-09 | 19.56 | $18.98 | — |
| 2025-04-08 | 19.62 | $17.84 | — |
| 2025-04-07 | 19.81 | $18.06 | — |
| 2025-04-04 | 19.99 | $18.41 | — |
| 2025-04-03 | 20.16 | $19.23 | — |
| 2025-04-02 | 20.26 | $20.10 | — |
| 2025-04-01 | 20.27 | $19.98 | — |
| 2025-03-31 | 20.31 | $19.87 | — |
| 2025-03-28 | 20.35 | $19.97 | — |
| 2025-03-27 | 20.39 | $20.28 | — |
| 2025-03-26 | 20.40 | $20.26 | — |
| 2025-03-25 | 20.42 | $20.32 | — |
| 2025-03-24 | 20.43 | $20.38 | — |
| 2025-03-21 | 20.43 | $20.16 | — |
| 2025-03-20 | 20.46 | $20.38 | — |
| 2025-03-19 | 20.47 | $20.51 | — |
| 2025-03-18 | 20.47 | $20.44 | — |
| 2025-03-17 | 20.47 | $20.49 | — |
| 2025-03-14 | 20.47 | $20.30 | — |
| 2025-03-13 | 20.49 | $19.93 | — |
| 2025-03-12 | 20.54 | $20.11 | — |
| 2025-03-11 | 20.59 | $20.27 | — |
| 2025-03-10 | 20.62 | $20.35 | — |
| 2025-03-07 | 20.65 | $20.73 | — |
| 2025-03-06 | 20.64 | $20.54 | — |
| 2025-03-05 | 20.66 | $20.55 | — |
| 2025-03-04 | 20.67 | $20.19 | — |
| 2025-03-03 | 20.72 | $20.37 | — |
| 2025-02-28 | 20.75 | $20.57 | — |
| 2025-02-27 | 20.77 | $20.49 | — |
| 2025-02-26 | 20.80 | $20.71 | — |
| 2025-02-25 | 20.81 | $20.82 | — |
| 2025-02-24 | 20.81 | $20.66 | — |
| 2025-02-21 | 20.83 | $20.65 | — |
| 2025-02-20 | 20.85 | $20.77 | — |
| 2025-02-19 | 20.85 | $20.84 | — |
| 2025-02-18 | 20.86 | $20.92 | — |
| 2025-02-14 | 20.85 | $20.89 | — |
| 2025-02-13 | 20.85 | $21.08 | — |
| 2025-02-12 | 20.82 | $20.77 | — |
| 2025-02-11 | 20.83 | $21.00 | — |
| 2025-02-10 | 20.81 | $20.92 | — |
| 2025-02-07 | 20.80 | $20.81 | — |
| 2025-02-06 | 20.79 | $21.00 | — |
| 2025-02-05 | 20.77 | $20.86 | — |
| 2025-02-04 | 20.76 | $20.66 | — |
| 2025-02-03 | 20.77 | $20.57 | — |
| 2025-01-31 | 20.79 | $20.92 | — |
| 2025-01-30 | 20.78 | $21.06 | — |
| 2025-01-29 | 20.75 | $20.91 | — |
| 2025-01-28 | 20.74 | $21.00 | — |
| 2025-01-27 | 20.71 | $20.95 | — |
| 2025-01-24 | 20.68 | $20.80 | — |
| 2025-01-23 | 20.67 | $20.78 | — |
| 2025-01-22 | 20.66 | $20.75 | — |
| 2025-01-21 | 20.65 | $20.93 | — |
| 2025-01-17 | 20.62 | $20.68 | — |
| 2025-01-16 | 20.61 | $20.59 | — |
| 2025-01-15 | 20.62 | $20.46 | — |
| 2025-01-14 | 20.63 | $20.15 | — |
| 2025-01-13 | 20.68 | $19.99 | — |
| 2025-01-10 | 20.76 | $19.83 | — |
| 2025-01-08 | 20.85 | $20.26 | — |
| 2025-01-07 | 20.92 | $20.38 | — |
| 2025-01-06 | 20.97 | $20.50 | — |
| 2025-01-03 | 21.02 | $20.49 | — |
| 2025-01-02 | 21.08 | $20.38 | — |
| 2024-12-31 | 21.15 | $20.55 | — |
| 2024-12-30 | 21.21 | $20.50 | — |
| 2024-12-27 | 21.29 | $20.63 | — |
| 2024-12-26 | 21.36 | $20.79 | — |
| 2024-12-24 | 21.42 | $20.73 | — |
| 2024-12-23 | 21.49 | $20.60 | — |
| 2024-12-20 | 21.59 | $20.58 | — |
| 2024-12-19 | 21.69 | $20.51 | — |
| 2024-12-18 | 21.82 | $20.61 | — |
| 2024-12-17 | 21.94 | $21.21 | — |
| 2024-12-16 | 22.02 | $21.40 | — |
| 2024-12-13 | 22.08 | $21.45 | — |
| 2024-12-12 | 22.15 | $21.60 | — |
| 2024-12-11 | 22.21 | $22.21 | — |
| 2024-12-10 | 22.21 | $22.24 | — |
| 2024-12-09 | 22.21 | $22.31 | — |
| 2024-12-06 | 22.19 | $22.32 | — |
| 2024-12-05 | 22.18 | $22.37 | — |
| 2024-12-04 | 22.16 | $22.50 | — |
| 2024-12-03 | 22.13 | $22.41 | — |
| 2024-12-02 | 22.10 | $22.43 | — |
| 2024-11-29 | 22.06 | $22.42 | — |
| 2024-11-27 | 22.02 | $22.25 | — |
| 2024-11-26 | 22.00 | $22.26 | — |
| 2024-11-25 | 21.97 | $22.44 | — |
| 2024-11-22 | 21.92 | $22.17 | — |
| 2024-11-21 | 21.90 | $21.90 | — |
| 2024-11-20 | 21.90 | $21.68 | — |
| 2024-11-19 | 21.92 | $21.70 | — |
| 2024-11-18 | 21.94 | $21.77 | — |
| 2024-11-15 | 21.96 | $21.77 | — |
| 2024-11-14 | 21.98 | $21.96 | — |
| 2024-11-13 | 21.98 | $22.11 | — |
| 2024-11-12 | 21.97 | $22.28 | — |
| 2024-11-11 | 21.94 | $22.53 | — |
| 2024-11-08 | 21.87 | $22.39 | — |
| 2024-11-07 | 21.82 | $22.36 | — |
| 2024-11-06 | 21.76 | $22.39 | — |
| 2024-11-05 | 21.70 | $21.68 | — |
| 2024-11-04 | 21.70 | $21.46 | — |
| 2024-11-01 | 21.73 | $21.43 | — |
| 2024-10-31 | 21.76 | $21.29 | — |
| 2024-10-30 | 21.81 | $21.54 | — |
| 2024-10-29 | 21.83 | $21.64 | — |
| 2024-10-28 | 21.85 | $21.70 | — |
| 2024-10-25 | 21.87 | $21.52 | — |
| 2024-10-24 | 21.91 | $21.62 | — |
| 2024-10-23 | 21.94 | $21.52 | — |
| 2024-10-22 | 21.98 | $21.69 | — |
| 2024-10-21 | 22.01 | $21.86 | — |
| 2024-10-18 | 22.03 | $22.13 | — |
| 2024-10-17 | 22.02 | $22.11 | — |
| 2024-10-16 | 22.01 | $22.10 | — |
| 2024-10-15 | 22.00 | $21.98 | — |
| 2024-10-14 | 22.00 | $22.00 | — |
| 2024-10-11 | 22.00 | $21.91 | — |
| 2024-10-10 | 22.01 | $21.72 | — |
| 2024-10-09 | 22.04 | $21.90 | — |
| 2024-10-08 | 22.05 | $21.80 | — |
| 2024-10-07 | 22.08 | $21.86 | — |
| 2024-10-04 | 22.10 | $22.05 | — |
| 2024-10-03 | 22.11 | $21.83 | — |
| 2024-10-02 | 22.13 | $22.10 | — |
| 2024-10-01 | 22.14 | $22.23 | — |
| 2024-09-30 | 22.13 | $22.49 | — |
| 2024-09-27 | 22.09 | $22.68 | — |
| 2024-09-26 | 22.03 | $22.48 | — |
| 2024-09-25 | 21.98 | $22.12 | — |
| 2024-09-24 | 21.97 | $22.32 | — |
| 2024-09-23 | 21.93 | $22.26 | — |
| 2024-09-20 | 21.89 | $22.23 | — |
| 2024-09-19 | 21.86 | $22.52 | — |
| 2024-09-18 | 21.79 | $22.15 | — |
| 2024-09-17 | 21.75 | $22.15 | — |
| 2024-09-16 | 21.71 | $22.04 | — |
| 2024-09-13 | 21.67 | $21.94 | — |
| 2024-09-12 | 21.65 | $21.63 | — |
| 2024-09-11 | 21.65 | $21.45 | — |
| 2024-09-10 | 21.67 | $21.44 | — |
| 2024-09-09 | 21.69 | $21.43 | — |
| 2024-09-06 | 21.72 | $21.38 | — |
| 2024-09-05 | 21.76 | $21.61 | — |
| 2024-09-04 | 21.77 | $21.73 | — |
| 2024-09-03 | 21.78 | $21.79 | — |
| 2024-08-30 | 21.77 | $22.29 | — |
| 2024-08-29 | 21.72 | $22.11 | — |
| 2024-08-28 | 21.68 | $21.97 | — |
| 2024-08-27 | 21.65 | $22.06 | — |
| 2024-08-26 | 21.60 | $22.05 | — |
| 2024-08-23 | 21.56 | $22.07 | — |
| 2024-08-22 | 21.50 | $21.66 | — |
| 2024-08-21 | 21.49 | $21.79 | — |
| 2024-08-20 | 21.46 | $21.60 | — |
| 2024-08-19 | 21.44 | $21.62 | — |
| 2024-08-16 | 21.42 | $21.45 | — |
| 2024-08-15 | 21.42 | $21.43 | — |
| 2024-08-14 | 21.42 | $21.13 | — |
| 2024-08-13 | 21.45 | $21.16 | — |
| 2024-08-12 | 21.48 | $20.89 | — |
| 2024-08-09 | 21.54 | $20.98 | — |
| 2024-08-08 | 21.60 | $21.08 | — |
| 2024-08-07 | 21.65 | $20.73 | — |
| 2024-08-06 | 21.75 | $20.96 | — |
| 2024-08-05 | 21.83 | $20.75 | — |
| 2024-08-02 | 21.95 | $21.45 | — |
| 2024-08-01 | 22.00 | $21.89 | — |
| 2024-07-31 | 22.01 | $22.43 | — |
| 2024-07-30 | 21.97 | $22.41 | — |
| 2024-07-29 | 21.92 | $22.32 | — |
| 2024-07-26 | 21.88 | $22.38 | — |
| 2024-07-25 | 21.82 | $22.07 | — |
| 2024-07-24 | 21.80 | $21.95 | — |
| 2024-07-23 | 21.78 | $22.27 | — |
| 2024-07-22 | 21.73 | $22.21 | — |
| 2024-07-19 | 21.68 | $21.98 | — |
| 2024-07-18 | 21.65 | $22.23 | — |
| 2024-07-17 | 21.59 | $22.41 | — |
| 2024-07-16 | 21.50 | $22.43 | — |
| 2024-07-15 | 21.40 | $21.90 | — |
| 2024-07-12 | 21.35 | $21.82 | — |
| 2024-07-11 | 21.30 | $21.63 | — |
| 2024-07-10 | 21.27 | $21.16 | — |
| 2024-07-09 | 21.28 | $21.01 | — |
| 2024-07-08 | 21.31 | $21.26 | — |
| 2024-07-05 | 21.31 | $21.24 | — |
| 2024-07-03 | 21.32 | $21.24 | — |
| 2024-07-02 | 21.33 | $21.15 | — |
| 2024-07-01 | 21.34 | $21.05 | — |
| 2024-06-28 | 21.38 | $21.25 | — |
| 2024-06-27 | 21.39 | $21.24 | — |
| 2024-06-26 | 21.40 | $21.14 | — |
| 2024-06-25 | 21.43 | $21.20 | — |
| 2024-06-24 | 21.46 | $21.39 | — |
| 2024-06-21 | 21.46 | $21.23 | — |
| 2024-06-20 | 21.49 | $21.19 | — |
| 2024-06-18 | 21.52 | $21.26 | — |
| 2024-06-17 | 21.55 | $21.28 | — |
| 2024-06-14 | 21.57 | $21.11 | — |
| 2024-06-13 | 21.62 | $21.43 | — |
| 2024-06-12 | 21.64 | $21.68 | — |
| 2024-06-11 | 21.64 | $21.39 | — |
| 2024-06-10 | 21.67 | $21.47 | — |
| 2024-06-07 | 21.69 | $21.51 | — |
| 2024-06-06 | 21.71 | $21.70 | — |
| 2024-06-05 | 21.71 | $21.76 | — |
| 2024-06-04 | 21.70 | $21.64 | — |
| 2024-06-03 | 21.71 | $21.82 | — |
| 2024-05-31 | 21.69 | $21.57 | — |
| 2024-05-30 | 21.71 | $21.57 | — |
| 2024-05-29 | 21.72 | $21.38 | — |
| 2024-05-28 | 21.76 | $21.77 | — |
| 2024-05-24 | 21.76 | $21.91 | — |
| 2024-05-23 | 21.74 | $21.76 | — |
| 2024-05-22 | 21.74 | $21.94 | — |
| 2024-05-21 | 21.72 | $22.02 | — |
| 2024-05-20 | 21.69 | $22.08 | — |
| 2024-05-17 | 21.64 | $22.04 | — |
| 2024-05-16 | 21.60 | $22.09 | — |
| 2024-05-15 | 21.55 | $22.19 | — |
| 2024-05-14 | 21.48 | $21.98 | — |
| 2024-05-13 | 21.43 | $21.85 | — |
| 2024-05-10 | 21.39 | $21.86 | — |
| 2024-05-09 | 21.34 | $21.83 | — |
| 2024-05-08 | 21.29 | $21.57 | — |
| 2024-05-07 | 21.26 | $21.52 | — |
| 2024-05-06 | 21.23 | $21.42 | — |
| 2024-05-03 | 21.21 | $21.27 | — |
| 2024-05-02 | 21.20 | $21.15 | — |
| 2024-05-01 | 21.21 | $20.88 | — |
| 2024-04-30 | 21.24 | $20.90 | — |
| 2024-04-29 | 21.28 | $21.17 | — |
| 2024-04-26 | 21.29 | $21.02 | — |
| 2024-04-25 | 21.32 | $21.02 | — |
| 2024-04-24 | 21.35 | $21.16 | — |
| 2024-04-23 | 21.37 | $21.29 | — |
| 2024-04-22 | 21.38 | $21.01 | — |
| 2024-04-19 | 21.42 | $20.86 | — |
| 2024-04-18 | 21.47 | $20.84 | — |
| 2024-04-17 | 21.54 | $20.82 | — |
| 2024-04-16 | 21.62 | $20.98 | — |
| 2024-04-15 | 21.68 | $21.10 | — |
| 2024-04-12 | 21.75 | $21.26 | — |
| 2024-04-11 | 21.80 | $21.64 | — |
| 2024-04-10 | 21.81 | $21.56 | — |
| 2024-04-09 | 21.84 | $21.95 | — |
| 2024-04-08 | 21.83 | $21.84 | — |
| 2024-04-05 | 21.83 | $21.72 | — |
| 2024-04-04 | 21.84 | $21.63 | — |
| 2024-04-03 | 21.86 | $21.82 | — |
| 2024-04-02 | 21.87 | $21.75 | — |
| 2024-04-01 | 21.88 | $21.98 | — |
| 2024-03-28 | 21.87 | $22.18 | — |
| 2024-03-27 | 21.83 | $22.15 | — |
| 2024-03-26 | 21.80 | $21.91 | — |
| 2024-03-25 | 21.79 | $21.86 | — |
| 2024-03-22 | 21.78 | $21.88 | — |
| 2024-03-21 | 21.77 | $22.06 | — |
| 2024-03-20 | 21.74 | $21.92 | — |
| 2024-03-19 | 21.72 | $21.74 | — |
| 2024-03-18 | 21.72 | $21.58 | — |
| 2024-03-15 | 21.74 | $21.65 | — |
| 2024-03-14 | 21.74 | $21.67 | — |
| 2024-03-13 | 21.75 | $21.88 | — |
| 2024-03-12 | 21.74 | $21.89 | — |
| 2024-03-11 | 21.72 | $21.85 | — |
| 2024-03-08 | 21.71 | $21.95 | — |
| 2024-03-07 | 21.68 | $22.00 | — |
| 2024-03-06 | 21.65 | $21.79 | — |
| 2024-03-05 | 21.64 | $21.55 | — |
| 2024-03-04 | 21.64 | $21.78 | — |
| 2024-03-01 | 21.63 | $21.78 | — |
| 2024-02-29 | 21.61 | $21.67 | — |
| 2024-02-28 | 21.61 | $21.58 | — |
| 2024-02-27 | 21.61 | $21.68 | — |
| 2024-02-26 | 21.60 | $21.66 | — |
| 2024-02-23 | 21.60 | $21.72 | — |
| 2024-02-22 | 21.59 | $21.67 | — |
| 2024-02-21 | 21.58 | $21.46 | — |
| 2024-02-20 | 21.59 | $21.57 | — |
| 2024-02-16 | 21.59 | $21.70 | — |
| 2024-02-15 | 21.58 | $21.81 | — |
| 2024-02-14 | 21.55 | $21.50 | — |
| 2024-02-13 | 21.56 | $21.23 | — |
| 2024-02-12 | 21.60 | $21.96 | — |
| 2024-02-09 | 21.56 | $21.76 | — |
| 2024-02-08 | 21.54 | $21.60 | — |
| 2024-02-07 | 21.53 | $21.45 | — |
| 2024-02-06 | 21.54 | $21.48 | — |
| 2024-02-05 | 21.54 | $21.33 | — |
| 2024-02-02 | 21.57 | $21.60 | — |
| 2024-02-01 | 21.56 | $21.81 | — |
| 2024-01-31 | 21.54 | $21.46 | — |
| 2024-01-30 | 21.54 | $21.82 | — |
| 2024-01-29 | 21.51 | $21.85 | — |
| 2024-01-26 | 21.48 | $21.67 | — |
| 2024-01-25 | 21.46 | $21.66 | — |
| 2024-01-24 | 21.44 | $21.56 | — |
| 2024-01-23 | 21.43 | $21.64 | — |
| 2024-01-22 | 21.40 | $21.76 | — |
| 2024-01-19 | 21.37 | $21.49 | — |
| 2024-01-18 | 21.35 | $21.40 | — |
| 2024-01-17 | 21.35 | $21.12 | — |
| 2024-01-16 | 21.37 | $21.27 | — |
| 2024-01-12 | 21.38 | $21.55 | — |
| 2024-01-11 | 21.36 | $21.41 | — |
| 2024-01-10 | 21.36 | $21.46 | — |
| 2024-01-09 | 21.35 | $21.36 | — |
| 2024-01-08 | 21.35 | $21.48 | — |
| 2024-01-05 | 21.33 | $21.19 | — |
| 2024-01-04 | 21.35 | $21.30 | — |
| 2024-01-03 | 21.35 | $21.27 | — |
| 2024-01-02 | 21.36 | $21.76 | — |
| 2023-12-29 | 21.32 | $21.92 | — |
| 2023-12-28 | 21.26 | $22.07 | — |
| 2023-12-27 | 21.17 | $22.12 | — |
| 2023-12-26 | 21.07 | $22.03 | — |
| 2023-12-22 | 20.97 | $21.92 | — |
| 2023-12-21 | 20.87 | $21.80 | — |
| 2023-12-20 | 20.77 | $21.51 | — |
| 2023-12-19 | 20.70 | $21.72 | — |
| 2023-12-18 | 20.59 | $21.44 | — |
| 2023-12-15 | 20.50 | $21.49 | — |
| 2023-12-14 | 20.39 | $21.63 | — |
| 2023-12-13 | 20.26 | $21.09 | — |
| 2023-12-12 | 20.18 | $20.66 | — |
| 2023-12-11 | 20.13 | $20.66 | — |
| 2023-12-08 | 20.07 | $20.51 | — |
| 2023-12-07 | 20.02 | $20.51 | — |
| 2023-12-06 | 19.97 | $20.38 | — |
| 2023-12-05 | 19.93 | $20.32 | — |
| 2023-12-04 | 19.89 | $20.49 | — |
| 2023-12-01 | 19.83 | $20.43 | — |
| 2023-11-30 | 19.76 | $20.11 | — |
| 2023-11-29 | 19.73 | $20.11 | — |
| 2023-11-28 | 19.69 | $20.04 | — |
| 2023-11-27 | 19.65 | $20.12 | — |
| 2023-11-24 | 19.60 | $20.15 | — |
| 2023-11-22 | 19.54 | $20.03 | — |
| 2023-11-21 | 19.49 | $19.97 | — |
| 2023-11-20 | 19.44 | $20.04 | — |
| 2023-11-17 | 19.38 | $19.97 | — |
| 2023-11-16 | 19.31 | $19.83 | — |
| 2023-11-15 | 19.26 | $20.03 | — |
| 2023-11-14 | 19.18 | $20.04 | — |
| 2023-11-13 | 19.09 | $19.19 | — |
| 2023-11-10 | 19.08 | $19.23 | — |
| 2023-11-09 | 19.06 | $19.07 | — |
| 2023-11-08 | 19.06 | $19.16 | — |
| 2023-11-07 | 19.05 | $19.17 | — |
| 2023-11-06 | 19.04 | $19.33 | — |
| 2023-11-03 | 19.01 | $19.45 | — |
| 2023-11-02 | 18.96 | $19.03 | — |
| 2023-11-01 | 18.95 | $18.66 | — |
| 2023-10-31 | 18.99 | $18.59 | — |
| 2023-10-30 | 19.03 | $18.43 | — |
| 2023-10-27 | 19.09 | $18.27 | — |
| 2023-10-26 | 19.18 | $18.37 | — |
| 2023-10-25 | 19.26 | $18.42 | — |
| 2023-10-24 | 19.35 | $18.74 | — |
| 2023-10-23 | 19.41 | $18.73 | — |
| 2023-10-20 | 19.49 | $18.76 | — |
| 2023-10-19 | 19.56 | $18.94 | — |
| 2023-10-18 | 19.63 | $19.19 | — |
| 2023-10-17 | 19.67 | $19.52 | — |
| 2023-10-16 | 19.69 | $19.39 | — |
| 2023-10-13 | 19.72 | $19.23 | — |
| 2023-10-12 | 19.77 | $19.38 | — |
| 2023-10-11 | 19.81 | $19.62 | — |
| 2023-10-10 | 19.83 | $19.73 | — |
| 2023-10-09 | 19.85 | $19.55 | — |
| 2023-10-06 | 19.88 | $19.55 | — |
| 2023-10-05 | 19.91 | $19.39 | — |
| 2023-10-04 | 19.97 | $19.32 | — |
| 2023-10-03 | 20.03 | $19.26 | — |
| 2023-10-02 | 20.12 | $19.53 | — |
| 2023-09-29 | 20.18 | $19.77 | — |
| 2023-09-28 | 20.22 | $19.80 | — |
| 2023-09-27 | 20.26 | $19.61 | — |
| 2023-09-26 | 20.33 | $19.58 | — |
| 2023-09-25 | 20.41 | $19.90 | — |
| 2023-09-22 | 20.47 | $19.89 | — |
| 2023-09-21 | 20.53 | $20.19 | — |
| 2023-09-20 | 20.56 | $20.19 | — |
| 2023-09-19 | 20.60 | $20.30 | — |
| 2023-09-18 | 20.63 | $20.34 | — |
| 2023-09-15 | 20.66 | $20.41 | — |
| 2023-09-14 | 20.69 | $20.54 | — |
| 2023-09-13 | 20.71 | $20.32 | — |
| 2023-09-12 | 20.75 | $20.41 | — |
| 2023-09-11 | 20.78 | $20.51 | — |
| 2023-09-08 | 20.81 | $20.44 | — |
| 2023-09-07 | 20.85 | $20.54 | — |
| 2023-09-06 | 20.88 | $20.75 | — |
| 2023-09-05 | 20.89 | $20.79 | — |
| 2023-09-01 | 20.91 | $21.19 | — |
| 2023-08-31 | 20.88 | $21.05 | — |
| 2023-08-30 | 20.86 | $21.08 | — |
| 2023-08-29 | 20.83 | $21.00 | — |
| 2023-08-28 | 20.82 | $20.67 | — |
| 2023-08-25 | 20.83 | $20.51 | — |
| 2023-08-24 | 20.87 | $20.40 | — |
| 2023-08-23 | 20.92 | $20.66 | — |
| 2023-08-22 | 20.94 | $20.51 | — |
| 2023-08-21 | 20.99 | $20.50 | — |
| 2023-08-18 | 21.04 | $20.53 | — |
| 2023-08-17 | 21.09 | $20.56 | — |
| 2023-08-16 | 21.15 | $20.75 | — |
| 2023-08-15 | 21.19 | $20.99 | — |
| 2023-08-14 | 21.21 | $21.14 | — |
| 2023-08-11 | 21.22 | $21.14 | — |
| 2023-08-10 | 21.23 | $21.24 | — |
| 2023-08-09 | 21.23 | $21.13 | — |
| 2023-08-08 | 21.24 | $21.07 | — |
| 2023-08-07 | 21.25 | $21.35 | — |
| 2023-08-04 | 21.24 | $21.20 | — |
| 2023-08-03 | 21.25 | $21.23 | — |
| 2023-08-02 | 21.25 | $21.28 | — |
| 2023-08-01 | 21.25 | $21.49 | — |
| 2023-07-31 | 21.22 | $21.57 | — |
| 2023-07-28 | 21.19 | $21.43 | — |
| 2023-07-27 | 21.16 | $21.33 | — |
| 2023-07-26 | 21.14 | $21.51 | — |
| 2023-07-25 | 21.10 | $21.44 | — |
| 2023-07-24 | 21.07 | $21.32 | — |
| 2023-07-21 | 21.04 | $21.26 | — |
| 2023-07-20 | 21.02 | $21.38 | — |
| 2023-07-19 | 20.98 | $21.46 | — |
| 2023-07-18 | 20.93 | $21.51 | — |
| 2023-07-17 | 20.87 | $21.43 | — |
| 2023-07-14 | 20.81 | $21.37 | — |
| 2023-07-13 | 20.75 | $21.48 | — |
| 2023-07-12 | 20.67 | $21.32 | — |
| 2023-07-11 | 20.60 | $20.88 | — |
| 2023-07-10 | 20.57 | $20.62 | — |
| 2023-07-07 | 20.57 | $20.62 | — |
| 2023-07-06 | 20.56 | $20.43 | — |
| 2023-07-05 | 20.58 | $20.64 | — |
| 2023-07-03 | 20.57 | $20.98 | — |
| 2023-06-30 | 20.53 | $20.97 | — |
| 2023-06-29 | 20.48 | $20.78 | — |
| 2023-06-28 | 20.45 | $20.59 | — |
| 2023-06-27 | 20.44 | $20.47 | — |
| 2023-06-26 | 20.43 | $20.27 | — |
| 2023-06-23 | 20.45 | $20.22 | — |
| 2023-06-22 | 20.47 | $20.53 | — |
| 2023-06-21 | 20.47 | $20.65 | — |
| 2023-06-20 | 20.45 | $20.70 | — |
| 2023-06-16 | 20.42 | $20.82 | — |
| 2023-06-15 | 20.38 | $20.84 | — |
| 2023-06-14 | 20.33 | $20.68 | — |
| 2023-06-13 | 20.30 | $20.77 | — |
| 2023-06-12 | 20.25 | $20.63 | — |
| 2023-06-09 | 20.21 | $20.49 | — |
| 2023-06-08 | 20.18 | $20.61 | — |
| 2023-06-07 | 20.13 | $20.62 | — |
| 2023-06-06 | 20.08 | $20.43 | — |
| 2023-06-05 | 20.04 | $20.23 | — |
| 2023-06-02 | 20.02 | $20.39 | — |
| 2023-06-01 | 19.98 | $19.87 | — |
| 2023-05-31 | 19.99 | $19.67 | — |
| 2023-05-30 | 20.03 | $19.84 | — |
| 2023-05-26 | 20.05 | $19.94 | — |
| 2023-05-25 | 20.06 | $19.81 | — |
| 2023-05-24 | 20.09 | $19.87 | — |
| 2023-05-23 | 20.11 | $20.19 | — |
| 2023-05-22 | 20.10 | $20.38 | — |
| 2023-05-19 | 20.07 | $20.31 | — |
| 2023-05-18 | 20.05 | $20.27 | — |
| 2023-05-17 | 20.02 | $20.16 | — |
| 2023-05-16 | 20.01 | $20.00 | — |
| 2023-05-15 | 20.01 | $20.14 | — |
| 2023-05-12 | 20.00 | $20.03 | — |
| 2023-05-11 | 19.99 | $20.03 | — |
| 2023-05-10 | 19.99 | $20.05 | — |
| 2023-05-09 | 19.98 | $20.03 | — |
| 2023-05-08 | 19.98 | $20.09 | — |
| 2023-05-05 | 19.96 | $20.12 | — |
| 2023-05-04 | 19.95 | $19.81 | — |
| 2023-05-03 | 19.96 | $20.01 | — |
| 2023-05-02 | 19.96 | $19.87 | — |
| 2023-05-01 | 19.97 | $20.10 | — |
| 2023-04-28 | 19.95 | $20.12 | — |
| 2023-04-27 | 19.94 | $19.97 | — |
| 2023-04-26 | 19.93 | $19.63 | — |
| 2023-04-25 | 19.96 | $19.70 | — |
| 2023-04-24 | 19.99 | $20.09 | — |
| 2023-04-21 | 19.98 | $20.06 | — |
| 2023-04-20 | 19.97 | $20.00 | — |
| 2023-04-19 | 19.97 | $20.07 | — |
| 2023-04-18 | 19.96 | $20.16 | — |
| 2023-04-17 | 19.94 | $20.21 | — |
| 2023-04-14 | 19.91 | $20.16 | — |
| 2023-04-13 | 19.88 | $20.19 | — |
| 2023-04-12 | 19.85 | $19.99 | — |
| 2023-04-11 | 19.84 | $20.00 | — |
| 2023-04-10 | 19.82 | $19.91 | — |
| 2023-04-06 | 19.81 | $19.79 | — |
| 2023-04-05 | 19.81 | $19.78 | — |
| 2023-04-04 | 19.81 | $20.03 | — |
| 2023-04-03 | 19.79 | $20.19 | — |
| 2023-03-31 | 19.75 | $20.17 | — |
| 2023-03-30 | 19.70 | $19.92 | — |
| 2023-03-29 | 19.68 | $19.73 | — |
| 2023-03-28 | 19.68 | $19.58 | — |
| 2023-03-27 | 19.69 | $19.55 | — |
| 2023-03-24 | 19.70 | $19.38 | — |
| 2023-03-23 | 19.74 | $19.32 | — |
| 2023-03-22 | 19.78 | $19.29 | — |
| 2023-03-21 | 19.83 | $19.56 | — |
| 2023-03-20 | 19.86 | $19.28 | — |
| 2023-03-17 | 19.92 | $19.06 | — |
| 2023-03-16 | 20.01 | $19.42 | — |
| 2023-03-15 | 20.07 | $19.17 | — |
| 2023-03-14 | 20.17 | $19.52 | — |
| 2023-03-13 | 20.24 | $19.23 | — |
| 2023-03-10 | 20.34 | $19.48 | — |
| 2023-03-09 | 20.43 | $19.84 | — |
| 2023-03-08 | 20.49 | $20.07 | — |
| 2023-03-07 | 20.54 | $20.04 | — |
| 2023-03-06 | 20.59 | $20.34 | — |
| 2023-03-03 | 20.62 | $20.63 | — |
| 2023-03-02 | 20.62 | $20.43 | — |
| 2023-03-01 | 20.64 | $20.36 | — |
| 2023-02-28 | 20.66 | $20.43 | — |
| 2023-02-27 | 20.69 | $20.53 | — |
| 2023-02-24 | 20.71 | $20.31 | — |
| 2023-02-23 | 20.75 | $20.47 | — |
| 2023-02-22 | 20.78 | $20.43 | — |
| 2023-02-21 | 20.81 | $20.46 | — |
| 2023-02-17 | 20.85 | $20.84 | — |
| 2023-02-16 | 20.85 | $20.82 | — |
| 2023-02-15 | 20.85 | $20.97 | — |
| 2023-02-14 | 20.84 | $20.87 | — |
| 2023-02-13 | 20.84 | $20.92 | — |
| 2023-02-10 | 20.83 | $20.70 | — |
| 2023-02-09 | 20.84 | $20.84 | — |
| 2023-02-08 | 20.85 | $21.07 | — |
| 2023-02-07 | 20.82 | $21.29 | — |
| 2023-02-06 | 20.77 | $21.25 | — |
| 2023-02-03 | 20.72 | $21.43 | — |
| 2023-02-02 | 20.65 | $21.66 | — |
| 2023-02-01 | 20.54 | $21.29 | — |
| 2023-01-31 | 20.46 | $21.04 | — |
| 2023-01-30 | 20.40 | $20.70 | — |
| 2023-01-27 | 20.37 | $20.87 | — |
| 2023-01-26 | 20.32 | $20.88 | — |
| 2023-01-25 | 20.26 | $20.72 | — |
| 2023-01-24 | 20.21 | $20.75 | — |
| 2023-01-23 | 20.15 | $20.76 | — |
| 2023-01-20 | 20.09 | $20.54 | — |
| 2023-01-19 | 20.04 | $20.29 | — |
| 2023-01-18 | 20.01 | $20.42 | — |
| 2023-01-17 | 19.97 | $20.59 | — |
| 2023-01-13 | 19.91 | $20.61 | — |
| 2023-01-12 | 19.83 | $20.49 | — |
| 2023-01-11 | 19.76 | $20.24 | — |
| 2023-01-10 | 19.71 | $20.05 | — |
| 2023-01-09 | 19.68 | $19.97 | — |
| 2023-01-06 | 19.65 | $19.82 | — |
| 2023-01-05 | 19.63 | $19.39 | — |
| 2023-01-04 | 19.65 | $19.59 | — |
| 2023-01-03 | 19.66 | $19.34 | — |
| 2022-12-30 | 19.70 | $19.34 | — |
| 2022-12-29 | 19.73 | $19.46 | — |
| 2022-12-28 | 19.76 | $19.04 | — |
| 2022-12-27 | 19.84 | $19.26 | — |
| 2022-12-23 | 19.90 | $19.22 | — |
| 2022-12-22 | 19.97 | $19.16 | — |
| 2022-12-21 | 20.06 | $19.35 | — |
| 2022-12-20 | 20.13 | $19.12 | — |
| 2022-12-19 | 20.24 | $19.06 | — |
| 2022-12-16 | 20.36 | $19.23 | — |
| 2022-12-15 | 20.48 | $19.36 | — |
| 2022-12-14 | 20.60 | $19.85 | — |
| 2022-12-13 | 20.67 | $19.88 | — |
| 2022-12-12 | 20.76 | $19.69 | — |
| 2022-12-09 | 20.87 | $19.55 | — |
| 2022-12-08 | 21.01 | $21.14 | — |
| 2022-12-07 | 21.00 | $20.99 | — |
| 2022-12-06 | 21.00 | $21.01 | — |
| 2022-12-05 | 20.99 | $21.38 | — |
| 2022-12-02 | 20.95 | $21.81 | — |
| 2022-12-01 | 20.86 | $21.78 | — |
| 2022-11-30 | 20.77 | $21.51 | — |
| 2022-11-29 | 20.69 | $21.04 | — |
| 2022-11-28 | 20.65 | $21.03 | — |
| 2022-11-25 | 20.61 | $21.39 | — |
| 2022-11-23 | 20.53 | $21.27 | — |
| 2022-11-22 | 20.45 | $21.14 | — |
| 2022-11-21 | 20.38 | $20.92 | — |
| 2022-11-18 | 20.32 | $21.09 | — |
| 2022-11-17 | 20.24 | $21.08 | — |
| 2022-11-16 | 20.16 | $21.11 | — |
| 2022-11-15 | 20.06 | $21.36 | — |
| 2022-11-14 | 19.92 | $21.00 | — |
| 2022-11-11 | 19.80 | $21.26 | — |
| 2022-11-10 | 19.65 | $20.89 | — |
| 2022-11-09 | 19.52 | $19.75 | — |
| 2022-11-08 | 19.50 | $20.14 | — |
| 2022-11-07 | 19.43 | $20.05 | — |
| 2022-11-04 | 19.36 | $19.87 | — |
| 2022-11-03 | 19.31 | $19.44 | — |
| 2022-11-02 | 19.30 | $19.52 | — |
| 2022-11-01 | 19.27 | $19.95 | — |
| 2022-10-31 | 19.20 | $19.92 | — |
| 2022-10-28 | 19.13 | $20.04 | — |
| 2022-10-27 | 19.03 | $19.72 | — |
| 2022-10-26 | 18.96 | $19.81 | — |
| 2022-10-25 | 18.87 | $19.57 | — |
| 2022-10-24 | 18.79 | $18.99 | — |
| 2022-10-21 | 18.77 | $18.88 | — |
| 2022-10-20 | 18.76 | $18.53 | — |
| 2022-10-19 | 18.79 | $18.74 | — |
| 2022-10-18 | 18.79 | $18.99 | — |
| 2022-10-17 | 18.77 | $18.74 | — |
| 2022-10-14 | 18.78 | $18.19 | — |
| 2022-10-13 | 18.84 | $18.57 | — |
| 2022-10-12 | 18.86 | $18.16 | — |
| 2022-10-11 | 18.94 | $18.31 | — |
| 2022-10-10 | 19.00 | $18.31 | — |
| 2022-10-07 | 19.08 | $18.44 | — |
| 2022-10-06 | 19.15 | $18.97 | — |
| 2022-10-05 | 19.16 | $19.13 | — |
| 2022-10-04 | 19.17 | $19.23 | — |
| 2022-10-03 | 19.16 | $18.57 | — |
| 2022-09-30 | 19.22 | $18.16 | — |
| 2022-09-29 | 19.33 | $18.22 | — |
| 2022-09-28 | 19.45 | $18.58 | — |
| 2022-09-27 | 19.54 | $18.12 | — |
| 2022-09-26 | 19.69 | $18.32 | — |
| 2022-09-23 | 19.84 | $18.55 | — |
| 2022-09-22 | 19.97 | $18.96 | — |
| 2022-09-21 | 20.08 | $19.21 | — |
| 2022-09-20 | 20.17 | $19.38 | — |
| 2022-09-19 | 20.26 | $19.66 | — |
| 2022-09-16 | 20.32 | $19.53 | — |
| 2022-09-15 | 20.40 | $19.61 | — |
| 2022-09-14 | 20.48 | $19.89 | — |
| 2022-09-13 | 20.55 | $19.98 | — |
| 2022-09-12 | 20.61 | $20.77 | — |
| 2022-09-09 | 20.59 | $20.43 | — |
| 2022-09-08 | 20.61 | $19.94 | — |
| 2022-09-07 | 20.68 | $19.87 | — |
| 2022-09-06 | 20.76 | $19.60 | — |
| 2022-09-02 | 20.88 | $19.83 | — |
| 2022-09-01 | 20.99 | $19.97 | — |
| 2022-08-31 | 21.10 | $20.30 | — |
| 2022-08-30 | 21.19 | $20.39 | — |
| 2022-08-29 | 21.27 | $20.55 | — |
| 2022-08-26 | 21.35 | $20.71 | — |
| 2022-08-25 | 21.41 | $21.39 | — |
| 2022-08-24 | 21.42 | $21.08 | — |
| 2022-08-23 | 21.45 | $21.04 | — |
| 2022-08-22 | 21.50 | $21.01 | — |
| 2022-08-19 | 21.55 | $21.55 | — |
| 2022-08-18 | 21.55 | $21.97 | — |
| 2022-08-17 | 21.50 | $21.91 | — |
| 2022-08-16 | 21.46 | $22.13 | — |
| 2022-08-15 | 21.39 | $22.09 | — |
| 2022-08-12 | 21.31 | $22.10 | — |
| 2022-08-11 | 21.23 | $21.85 | — |
| 2022-08-10 | 21.17 | $21.86 | — |
| 2022-08-09 | 21.09 | $21.30 | — |
| 2022-08-08 | 21.07 | $21.53 | — |
| 2022-08-05 | 21.02 | $21.35 | — |
| 2022-08-04 | 20.99 | $21.43 | — |
| 2022-08-03 | 20.94 | $21.38 | — |
| 2022-08-02 | 20.90 | $21.26 | — |
| 2022-08-01 | 20.86 | $21.51 | — |
| 2022-07-29 | 20.79 | $21.54 | — |
| 2022-07-28 | 20.71 | $21.48 | — |
| 2022-07-27 | 20.63 | $21.27 | — |
| 2022-07-26 | 20.56 | $20.85 | — |
| 2022-07-25 | 20.53 | $21.07 | — |
| 2022-07-22 | 20.48 | $21.08 | — |
| 2022-07-21 | 20.41 | $21.10 | — |
| 2022-07-20 | 20.34 | $20.92 | — |
| 2022-07-19 | 20.28 | $20.63 | — |
| 2022-07-18 | 20.24 | $20.00 | — |
| 2022-07-15 | 20.27 | $19.93 | — |
| 2022-07-14 | 20.30 | $19.58 | — |
| 2022-07-13 | 20.38 | $19.79 | — |
| 2022-07-12 | 20.44 | $19.85 | — |
| 2022-07-11 | 20.50 | $20.00 | — |
| 2022-07-08 | 20.56 | $20.36 | — |
| 2022-07-07 | 20.58 | $20.39 | — |
| 2022-07-06 | 20.60 | $20.07 | — |
| 2022-07-05 | 20.65 | $20.16 | — |
| 2022-07-01 | 20.70 | $20.25 | — |
| 2022-06-30 | 20.75 | $20.16 | — |
| 2022-06-29 | 20.81 | $20.29 | — |
| 2022-06-28 | 20.87 | $20.51 | — |
| 2022-06-27 | 20.91 | $20.80 | — |
| 2022-06-24 | 20.92 | $20.71 | — |
| 2022-06-23 | 20.94 | $20.14 | — |
| 2022-06-22 | 21.02 | $19.99 | — |
| 2022-06-21 | 21.13 | $20.02 | — |
| 2022-06-17 | 21.25 | $19.86 | — |
| 2022-06-16 | 21.39 | $19.68 | — |
| 2022-06-15 | 21.58 | $20.48 | — |
| 2022-06-14 | 21.69 | $20.17 | — |
| 2022-06-13 | 21.85 | $20.41 | — |
| 2022-06-10 | 22.00 | $21.25 | — |
| 2022-06-09 | 22.08 | $21.90 | — |
| 2022-06-08 | 22.10 | $22.26 | — |
| 2022-06-07 | 22.08 | $22.45 | — |
| 2022-06-06 | 22.05 | $22.41 | — |
| 2022-06-03 | 22.01 | $22.31 | — |
| 2022-06-02 | 21.98 | $22.62 | — |
| 2022-06-01 | 21.91 | $22.11 | — |
| 2022-05-31 | 21.89 | $22.29 | — |
| 2022-05-27 | 21.84 | $22.42 | — |
| 2022-05-26 | 21.78 | $22.05 | — |
| 2022-05-25 | 21.75 | $21.62 | — |
| 2022-05-24 | 21.77 | $21.46 | — |
| 2022-05-23 | 21.80 | $21.73 | — |
| 2022-05-20 | 21.81 | $21.47 | — |
| 2022-05-19 | 21.84 | $21.36 | — |
| 2022-05-18 | 21.90 | $21.28 | — |
| 2022-05-17 | 21.96 | $21.93 | — |
| 2022-05-16 | 21.96 | $21.42 | — |
| 2022-05-13 | 22.02 | $21.51 | — |
| 2022-05-12 | 22.07 | $21.00 | — |
| 2022-05-11 | 22.19 | $20.71 | — |
| 2022-05-10 | 22.34 | $21.01 | — |
| 2022-05-09 | 22.48 | $21.18 | — |
| 2022-05-06 | 22.62 | $21.76 | — |
| 2022-05-05 | 22.71 | $21.96 | — |
| 2022-05-04 | 22.79 | $22.64 | — |
| 2022-05-03 | 22.81 | $22.32 | — |
| 2022-05-02 | 22.86 | $22.25 | — |
| 2022-04-29 | 22.92 | $22.23 | — |
| 2022-04-28 | 22.99 | $22.54 | — |
| 2022-04-27 | 23.04 | $22.16 | — |
| 2022-04-26 | 23.13 | $22.20 | — |
| 2022-04-25 | 23.23 | $22.82 | — |
| 2022-04-22 | 23.28 | $22.73 | — |
| 2022-04-21 | 23.33 | $23.20 | — |
| 2022-04-20 | 23.35 | $23.34 | — |
| 2022-04-19 | 23.35 | $23.20 | — |
| 2022-04-18 | 23.36 | $22.88 | — |
| 2022-04-14 | 23.41 | $22.89 | — |
| 2022-04-13 | 23.47 | $23.02 | — |
| 2022-04-12 | 23.52 | $22.73 | — |
| 2022-04-11 | 23.60 | $22.75 | — |
| 2022-04-08 | 23.69 | $22.93 | — |
| 2022-04-07 | 23.77 | $23.09 | — |
| 2022-04-06 | 23.84 | $23.07 | — |
| 2022-04-05 | 23.92 | $23.45 | — |
| 2022-04-04 | 23.97 | $23.80 | — |
| 2022-04-01 | 23.99 | $23.76 | — |
| 2022-03-31 | 24.01 | $23.60 | — |
| 2022-03-30 | 24.06 | $23.99 | — |
| 2022-03-29 | 24.06 | $24.39 | — |
| 2022-03-28 | 24.03 | $23.77 | — |
| 2022-03-25 | 24.06 | $23.83 | — |
| 2022-03-24 | 24.08 | $23.84 | — |
| 2022-03-23 | 24.10 | $23.89 | — |
| 2022-03-22 | 24.13 | $24.37 | — |
| 2022-03-21 | 24.10 | $24.23 | — |
| 2022-03-18 | 24.09 | $24.41 | — |
| 2022-03-17 | 24.05 | $24.32 | — |
| 2022-03-16 | 24.03 | $24.12 | — |
| 2022-03-15 | 24.02 | $23.38 | — |
| 2022-03-14 | 24.08 | $23.14 | — |
| 2022-03-11 | 24.18 | $23.21 | — |
| 2022-03-10 | 24.28 | $23.48 | — |
| 2022-03-09 | 24.37 | $23.75 | — |
| 2022-03-08 | 24.43 | $22.99 | — |
| 2022-03-07 | 24.59 | $23.12 | — |
| 2022-03-04 | 24.74 | $23.73 | — |
| 2022-03-03 | 24.85 | $24.23 | — |
| 2022-03-02 | 24.91 | $24.57 | — |
| 2022-03-01 | 24.95 | $24.22 | — |
| 2022-02-28 | 25.03 | $24.79 | — |
| 2022-02-25 | 25.05 | $24.80 | — |
| 2022-02-24 | 25.08 | $24.30 | — |
| 2022-02-23 | 25.16 | $24.08 | — |
| 2022-02-22 | 25.27 | $24.42 | — |
| 2022-02-18 | 25.36 | $24.83 | — |
| 2022-02-17 | 25.42 | $24.97 | — |
| 2022-02-16 | 25.47 | $25.44 | — |
| 2022-02-15 | 25.47 | $25.39 | — |
| 2022-02-14 | 25.48 | $24.89 | — |
| 2022-02-11 | 25.54 | $25.02 | — |
| 2022-02-10 | 25.59 | $25.22 | — |
| 2022-02-09 | 25.63 | $25.48 | — |
| 2022-02-08 | 25.65 | $25.08 | — |
| 2022-02-07 | 25.71 | $24.83 | — |
| 2022-02-04 | 25.80 | $24.79 | — |
| 2022-02-03 | 25.91 | $24.79 | — |
| 2022-02-02 | 26.02 | $25.25 | — |
| 2022-02-01 | 26.10 | $25.31 | — |
| 2022-01-31 | 26.19 | $25.14 | — |
| 2022-01-28 | 26.30 | $24.69 | — |
| 2022-01-27 | 26.47 | $24.47 | — |
| 2022-01-26 | 26.68 | $24.88 | — |
| 2022-01-25 | 26.87 | $25.05 | — |
| 2022-01-24 | 27.06 | $25.54 | — |
| 2022-01-21 | 27.22 | $25.48 | — |
| 2022-01-20 | 27.40 | $25.88 | — |
| 2022-01-19 | 27.56 | $26.14 | — |
| 2022-01-18 | 27.71 | $26.31 | — |
| 2022-01-14 | 27.86 | $26.86 | — |
| 2022-01-13 | 27.96 | $27.09 | — |
| 2022-01-12 | 28.06 | $27.27 | — |
| 2022-01-11 | 28.14 | $27.23 | — |
| 2022-01-10 | 28.23 | $26.82 | — |
| 2022-01-07 | 28.38 | $27.08 | — |
| 2022-01-06 | 28.52 | $27.28 | — |
| 2022-01-05 | 28.65 | $27.55 | — |
| 2022-01-04 | 28.77 | $27.95 | — |
| 2022-01-03 | 28.85 | $27.89 | — |
| 2021-12-31 | 28.95 | $27.82 | — |
| 2021-12-30 | 29.07 | $27.80 | — |
| 2021-12-29 | 29.21 | $27.86 | — |
| 2021-12-28 | 29.35 | $27.77 | — |
| 2021-12-27 | 29.51 | $27.77 | — |
| 2021-12-23 | 29.70 | $27.45 | — |
| 2021-12-22 | 29.93 | $27.23 | — |
| 2021-12-21 | 30.22 | $26.97 | — |
| 2021-12-20 | 30.56 | $26.47 | — |
| 2021-12-17 | 30.99 | $26.83 | — |
| 2021-12-16 | 31.43 | $26.86 | — |
| 2021-12-15 | 31.91 | $26.96 | — |
| 2021-12-14 | 32.43 | $26.62 | — |
| 2021-12-13 | 33.04 | $26.71 | — |
| 2021-12-10 | 33.71 | $27.02 | — |
| 2021-12-09 | 34.41 | $27.04 | — |
| 2021-12-08 | 35.19 | $35.22 | — |
| 2021-12-07 | 35.18 | $35.08 | — |
| 2021-12-06 | 35.20 | $34.52 | — |
| 2021-12-03 | 35.27 | $34.03 | — |
| 2021-12-02 | 35.40 | $34.36 | — |
| 2021-12-01 | 35.51 | $33.84 | — |
| 2021-11-30 | 35.68 | $34.04 | — |
| 2021-11-29 | 35.85 | $34.54 | — |
| 2021-11-26 | 35.99 | $34.76 | — |
| 2021-11-24 | 36.12 | $35.58 | — |
| 2021-11-23 | 36.18 | $35.72 | — |
| 2021-11-22 | 36.23 | $35.96 | — |
| 2021-11-19 | 36.25 | $36.09 | — |
| 2021-11-18 | 36.27 | $36.24 | — |
| 2021-11-17 | 36.28 | $36.44 | — |
| 2021-11-16 | 36.26 | $36.63 | — |
| 2021-11-15 | 36.22 | $36.68 | — |
| 2021-11-12 | 36.17 | $36.77 | — |
| 2021-11-11 | 36.11 | $36.58 | — |
| 2021-11-10 | 36.06 | $36.63 | — |
| 2021-11-09 | 36.00 | $37.11 | — |
| 2021-11-08 | 35.88 | $37.19 | — |
| 2021-11-05 | 35.74 | $37.11 | — |
| 2021-11-04 | 35.60 | $36.77 | — |
| 2021-11-03 | 35.47 | $36.52 | — |
| 2021-11-02 | 35.36 | $36.19 | — |
| 2021-11-01 | 35.28 | $36.14 | — |
| 2021-10-29 | 35.19 | $35.63 | — |
| 2021-10-28 | 35.14 | $35.71 | — |
| 2021-10-27 | 35.08 | $35.12 | — |
| 2021-10-26 | 35.08 | $35.44 | — |
| 2021-10-25 | 35.04 | $35.48 | — |
| 2021-10-22 | 34.99 | $35.42 | — |
| 2021-10-21 | 34.95 | $35.37 | — |
| 2021-10-20 | 34.90 | $35.23 | — |
| 2021-10-19 | 34.87 | $35.08 | — |
| 2021-10-18 | 34.84 | $35.01 | — |
| 2021-10-15 | 34.83 | $35.08 | — |
| 2021-10-14 | 34.80 | $35.16 | — |
| 2021-10-13 | 34.76 | $34.51 | — |
| 2021-10-12 | 34.79 | $34.26 | — |
| 2021-10-11 | 34.84 | $34.31 | — |
| 2021-10-08 | 34.90 | $34.60 | — |
| 2021-10-07 | 34.93 | $34.74 | — |
| 2021-10-06 | 34.95 | $34.30 | — |
| 2021-10-05 | 35.02 | $34.60 | — |
| 2021-10-04 | 35.06 | $34.51 | — |
| 2021-10-01 | 35.12 | $34.81 | — |
| 2021-09-30 | 35.15 | $34.58 | — |
| 2021-09-29 | 35.22 | $34.82 | — |
| 2021-09-28 | 35.26 | $34.88 | — |
| 2021-09-27 | 35.30 | $35.62 | — |
| 2021-09-24 | 35.26 | $35.45 | — |
| 2021-09-23 | 35.24 | $35.56 | — |
| 2021-09-22 | 35.21 | $35.05 | — |
| 2021-09-21 | 35.23 | $34.73 | — |
| 2021-09-20 | 35.28 | $34.59 | — |
| 2021-09-17 | 35.35 | $35.20 | — |
| 2021-09-16 | 35.37 | $35.26 | — |
| 2021-09-15 | 35.38 | $35.27 | — |
| 2021-09-14 | 35.39 | $35.29 | — |
| 2021-09-13 | 35.40 | $35.57 | — |
| 2021-09-10 | 35.38 | $35.39 | — |
| 2021-09-09 | 35.38 | $35.67 | — |
| 2021-09-08 | 35.35 | $35.76 | — |
| 2021-09-07 | 35.31 | $35.74 | — |
| 2021-09-03 | 35.26 | $35.97 | — |
| 2021-09-02 | 35.19 | $35.91 | — |
| 2021-09-01 | 35.11 | $35.73 | — |
| 2021-08-31 | 35.05 | $35.66 | — |
| 2021-08-30 | 34.98 | $35.69 | — |
| 2021-08-27 | 34.91 | $35.65 | — |
| 2021-08-26 | 34.83 | $34.98 | — |
| 2021-08-25 | 34.81 | $35.11 | — |
| 2021-08-24 | 34.78 | $35.13 | — |
| 2021-08-23 | 34.75 | $35.01 | — |
| 2021-08-20 | 34.72 | $34.60 | — |
| 2021-08-19 | 34.73 | $34.29 | — |
| 2021-08-18 | 34.78 | $34.54 | — |
| 2021-08-17 | 34.80 | $34.60 | — |
| 2021-08-16 | 34.82 | $34.95 | — |
| 2021-08-13 | 34.81 | $35.16 | — |
| 2021-08-12 | 34.77 | $35.13 | — |
| 2021-08-11 | 34.74 | $35.21 | — |
| 2021-08-10 | 34.69 | $34.90 | — |
| 2021-08-09 | 34.66 | $34.72 | — |
| 2021-08-06 | 34.66 | $34.77 | — |
| 2021-08-05 | 34.65 | $34.81 | — |
| 2021-08-04 | 34.63 | $34.49 | — |
| 2021-08-03 | 34.64 | $34.78 | — |
| 2021-08-02 | 34.63 | $34.76 | — |
| 2021-07-30 | 34.61 | $34.66 | — |
| 2021-07-29 | 34.61 | $34.73 | — |
| 2021-07-28 | 34.60 | $34.38 | — |
| 2021-07-27 | 34.62 | $34.23 | — |
| 2021-07-26 | 34.66 | $34.50 | — |
| 2021-07-23 | 34.68 | $34.59 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.59
2025-11-19
Close Price
$20.45
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.52
Average
22.52
Maximum
36.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-19 | 20.59 | $20.45 | — |
| 2025-11-18 | 20.61 | $20.45 | — |
| 2025-11-17 | 20.64 | $20.45 | — |
| 2025-11-14 | 20.67 | $20.45 | — |
| 2025-11-13 | 20.69 | $20.52 | — |
| 2025-11-12 | 20.71 | $20.73 | — |
| 2025-11-11 | 20.71 | $20.69 | — |
| 2025-11-10 | 20.72 | $20.64 | — |
| 2025-11-07 | 20.72 | $20.50 | — |
| 2025-11-06 | 20.74 | $20.44 | — |
| 2025-11-05 | 20.76 | $20.78 | — |
| 2025-11-04 | 20.75 | $20.59 | — |
| 2025-11-03 | 20.76 | $20.71 | — |
| 2025-10-31 | 20.76 | $20.72 | — |
| 2025-10-30 | 20.76 | $20.68 | — |
| 2025-10-29 | 20.77 | $20.81 | — |
| 2025-10-28 | 20.76 | $20.95 | — |
| 2025-10-27 | 20.74 | $21.13 | — |
| 2025-10-24 | 20.70 | $21.09 | — |
| 2025-10-23 | 20.66 | $20.90 | — |
| 2025-10-22 | 20.64 | $20.84 | — |
| 2025-10-21 | 20.63 | $20.86 | — |
| 2025-10-20 | 20.61 | $20.72 | — |
| 2025-10-17 | 20.61 | $20.49 | — |
| 2025-10-16 | 20.64 | $20.43 | — |
| 2025-10-15 | 20.67 | $20.56 | — |
| 2025-10-14 | 20.69 | $20.42 | — |
| 2025-10-13 | 20.73 | $20.34 | — |
| 2025-10-10 | 20.79 | $20.08 | — |
| 2025-10-09 | 20.87 | $20.62 | — |
| 2025-10-08 | 20.90 | $20.82 | — |
| 2025-10-07 | 20.92 | $20.71 | — |
| 2025-10-06 | 20.94 | $20.94 | — |
| 2025-10-03 | 20.95 | $21.00 | — |
| 2025-10-02 | 20.96 | $20.97 | — |
| 2025-10-01 | 20.96 | $20.94 | — |
| 2025-09-30 | 20.98 | $20.82 | — |
| 2025-09-29 | 21.00 | $20.78 | — |
| 2025-09-26 | 21.03 | $20.78 | — |
| 2025-09-25 | 21.06 | $20.62 | — |
| 2025-09-24 | 21.12 | $20.82 | — |
| 2025-09-23 | 21.15 | $21.06 | — |
| 2025-09-22 | 21.17 | $21.07 | — |
| 2025-09-19 | 21.18 | $21.04 | — |
| 2025-09-18 | 21.20 | $21.30 | — |
| 2025-09-17 | 21.20 | $21.02 | — |
| 2025-09-16 | 21.21 | $21.12 | — |
| 2025-09-15 | 21.22 | $21.12 | — |
| 2025-09-12 | 21.23 | $21.14 | — |
| 2025-09-11 | 21.24 | $21.36 | — |
| 2025-09-10 | 21.22 | $21.08 | — |
| 2025-09-09 | 21.23 | $21.09 | — |
| 2025-09-08 | 21.23 | $21.32 | — |
| 2025-09-05 | 21.21 | $21.33 | — |
| 2025-09-04 | 21.19 | $21.31 | — |
| 2025-09-03 | 21.16 | $21.02 | — |
| 2025-09-02 | 21.16 | $21.07 | — |
| 2025-08-29 | 21.15 | $21.33 | — |
| 2025-08-28 | 21.11 | $21.42 | — |
| 2025-08-27 | 21.05 | $21.45 | — |
| 2025-08-26 | 20.99 | $21.34 | — |
| 2025-08-25 | 20.94 | $21.40 | — |
| 2025-08-22 | 20.88 | $21.58 | — |
| 2025-08-21 | 20.80 | $20.94 | — |
| 2025-08-20 | 20.79 | $20.97 | — |
| 2025-08-19 | 20.77 | $21.08 | — |
| 2025-08-18 | 20.74 | $20.92 | — |
| 2025-08-15 | 20.73 | $20.86 | — |
| 2025-08-14 | 20.72 | $20.95 | — |
| 2025-08-13 | 20.70 | $21.23 | — |
| 2025-08-12 | 20.65 | $20.88 | — |
| 2025-08-11 | 20.63 | $20.42 | — |
| 2025-08-08 | 20.66 | $20.54 | — |
| 2025-08-07 | 20.69 | $20.49 | — |
| 2025-08-06 | 20.72 | $20.45 | — |
| 2025-08-05 | 20.75 | $20.46 | — |
| 2025-08-04 | 20.79 | $20.52 | — |
| 2025-08-01 | 20.83 | $20.29 | — |
| 2025-07-31 | 20.89 | $20.44 | — |
| 2025-07-30 | 20.94 | $20.71 | — |
| 2025-07-29 | 20.97 | $20.92 | — |
| 2025-07-28 | 20.98 | $20.98 | — |
| 2025-07-25 | 20.98 | $21.16 | — |
| 2025-07-24 | 20.96 | $21.07 | — |
| 2025-07-23 | 20.95 | $21.21 | — |
| 2025-07-22 | 20.92 | $20.94 | — |
| 2025-07-21 | 20.92 | $20.76 | — |
| 2025-07-18 | 20.93 | $20.77 | — |
| 2025-07-17 | 20.94 | $20.89 | — |
| 2025-07-16 | 20.94 | $20.68 | — |
| 2025-07-15 | 20.95 | $20.59 | — |
| 2025-07-14 | 20.97 | $20.93 | — |
| 2025-07-11 | 20.96 | $21.03 | — |
| 2025-07-10 | 20.94 | $21.30 | — |
| 2025-07-09 | 20.89 | $21.20 | — |
| 2025-07-08 | 20.85 | $21.10 | — |
| 2025-07-07 | 20.81 | $20.93 | — |
| 2025-07-03 | 20.78 | $21.26 | — |
| 2025-07-02 | 20.73 | $21.20 | — |
| 2025-07-01 | 20.67 | $21.11 | — |
| 2025-06-30 | 20.61 | $20.84 | — |
| 2025-06-27 | 20.58 | $20.90 | — |
| 2025-06-26 | 20.54 | $20.84 | — |
| 2025-06-25 | 20.50 | $20.73 | — |
| 2025-06-24 | 20.47 | $20.73 | — |
| 2025-06-23 | 20.44 | $20.51 | — |
| 2025-06-20 | 20.42 | $20.24 | — |
| 2025-06-18 | 20.43 | $20.33 | — |
| 2025-06-17 | 20.43 | $20.29 | — |
| 2025-06-16 | 20.44 | $20.50 | — |
| 2025-06-13 | 20.43 | $20.33 | — |
| 2025-06-12 | 20.43 | $20.68 | — |
| 2025-06-11 | 20.40 | $20.74 | — |
| 2025-06-10 | 20.36 | $20.87 | — |
| 2025-06-09 | 20.31 | $20.79 | — |
| 2025-06-06 | 20.26 | $20.44 | — |
| 2025-06-05 | 20.24 | $20.30 | — |
| 2025-06-04 | 20.23 | $20.33 | — |
| 2025-06-03 | 20.21 | $20.28 | — |
| 2025-06-02 | 20.20 | $20.12 | — |
| 2025-05-30 | 20.20 | $20.16 | — |
| 2025-05-29 | 20.20 | $20.24 | — |
| 2025-05-28 | 20.18 | $20.13 | — |
| 2025-05-27 | 20.17 | $20.38 | — |
| 2025-05-23 | 20.13 | $19.94 | — |
| 2025-05-22 | 20.13 | $19.95 | — |
| 2025-05-21 | 20.13 | $20.01 | — |
| 2025-05-20 | 20.12 | $20.47 | — |
| 2025-05-19 | 20.06 | $20.46 | — |
| 2025-05-16 | 19.99 | $20.44 | — |
| 2025-05-15 | 19.91 | $20.42 | — |
| 2025-05-14 | 19.83 | $20.37 | — |
| 2025-05-13 | 19.75 | $20.50 | — |
| 2025-05-12 | 19.65 | $20.44 | — |
| 2025-05-09 | 19.55 | $19.91 | — |
| 2025-05-08 | 19.49 | $19.85 | — |
| 2025-05-07 | 19.44 | $19.74 | — |
| 2025-05-06 | 19.38 | $19.74 | — |
| 2025-05-05 | 19.32 | $19.80 | — |
| 2025-05-02 | 19.24 | $19.86 | — |
| 2025-05-01 | 19.16 | $19.45 | — |
| 2025-04-30 | 19.12 | $19.45 | — |
| 2025-04-29 | 19.08 | $19.43 | — |
| 2025-04-28 | 19.04 | $19.39 | — |
| 2025-04-25 | 19.01 | $19.32 | — |
| 2025-04-24 | 18.99 | $19.43 | — |
| 2025-04-23 | 18.97 | $19.23 | — |
| 2025-04-22 | 18.97 | $19.12 | — |
| 2025-04-21 | 18.99 | $18.81 | — |
| 2025-04-17 | 19.04 | $18.99 | — |
| 2025-04-16 | 19.08 | $18.86 | — |
| 2025-04-15 | 19.14 | $19.02 | — |
| 2025-04-14 | 19.20 | $19.04 | — |
| 2025-04-11 | 19.26 | $18.87 | — |
| 2025-04-10 | 19.34 | $18.60 | — |
| 2025-04-09 | 19.45 | $18.98 | — |
| 2025-04-08 | 19.53 | $17.84 | — |
| 2025-04-07 | 19.74 | $18.06 | — |
| 2025-04-04 | 19.93 | $18.41 | — |
| 2025-04-03 | 20.10 | $19.23 | — |
| 2025-04-02 | 20.20 | $20.10 | — |
| 2025-04-01 | 20.22 | $19.98 | — |
| 2025-03-31 | 20.25 | $19.87 | — |
| 2025-03-28 | 20.29 | $19.97 | — |
| 2025-03-27 | 20.33 | $20.28 | — |
| 2025-03-26 | 20.34 | $20.26 | — |
| 2025-03-25 | 20.35 | $20.32 | — |
| 2025-03-24 | 20.36 | $20.38 | — |
| 2025-03-21 | 20.36 | $20.16 | — |
| 2025-03-20 | 20.39 | $20.38 | — |
| 2025-03-19 | 20.40 | $20.51 | — |
| 2025-03-18 | 20.40 | $20.44 | — |
| 2025-03-17 | 20.41 | $20.49 | — |
| 2025-03-14 | 20.41 | $20.30 | — |
| 2025-03-13 | 20.44 | $19.93 | — |
| 2025-03-12 | 20.50 | $20.11 | — |
| 2025-03-11 | 20.55 | $20.27 | — |
| 2025-03-10 | 20.59 | $20.35 | — |
| 2025-03-07 | 20.63 | $20.73 | — |
| 2025-03-06 | 20.63 | $20.54 | — |
| 2025-03-05 | 20.65 | $20.55 | — |
| 2025-03-04 | 20.67 | $20.19 | — |
| 2025-03-03 | 20.72 | $20.37 | — |
| 2025-02-28 | 20.76 | $20.57 | — |
| 2025-02-27 | 20.78 | $20.49 | — |
| 2025-02-26 | 20.82 | $20.71 | — |
| 2025-02-25 | 20.83 | $20.82 | — |
| 2025-02-24 | 20.84 | $20.66 | — |
| 2025-02-21 | 20.86 | $20.65 | — |
| 2025-02-20 | 20.88 | $20.77 | — |
| 2025-02-19 | 20.89 | $20.84 | — |
| 2025-02-18 | 20.89 | $20.92 | — |
| 2025-02-14 | 20.89 | $20.89 | — |
| 2025-02-13 | 20.88 | $21.08 | — |
| 2025-02-12 | 20.86 | $20.77 | — |
| 2025-02-11 | 20.86 | $21.00 | — |
| 2025-02-10 | 20.83 | $20.92 | — |
| 2025-02-07 | 20.81 | $20.81 | — |
| 2025-02-06 | 20.80 | $21.00 | — |
| 2025-02-05 | 20.76 | $20.86 | — |
| 2025-02-04 | 20.74 | $20.66 | — |
| 2025-02-03 | 20.73 | $20.57 | — |
| 2025-01-31 | 20.73 | $20.92 | — |
| 2025-01-30 | 20.70 | $21.06 | — |
| 2025-01-29 | 20.65 | $20.91 | — |
| 2025-01-28 | 20.62 | $21.00 | — |
| 2025-01-27 | 20.57 | $20.95 | — |
| 2025-01-24 | 20.53 | $20.80 | — |
| 2025-01-23 | 20.50 | $20.78 | — |
| 2025-01-22 | 20.47 | $20.75 | — |
| 2025-01-21 | 20.45 | $20.93 | — |
| 2025-01-17 | 20.40 | $20.68 | — |
| 2025-01-16 | 20.38 | $20.59 | — |
| 2025-01-15 | 20.38 | $20.46 | — |
| 2025-01-14 | 20.39 | $20.15 | — |
| 2025-01-13 | 20.44 | $19.99 | — |
| 2025-01-10 | 20.51 | $19.83 | — |
| 2025-01-08 | 20.61 | $20.26 | — |
| 2025-01-07 | 20.68 | $20.38 | — |
| 2025-01-06 | 20.74 | $20.50 | — |
| 2025-01-03 | 20.81 | $20.49 | — |
| 2025-01-02 | 20.88 | $20.38 | — |
| 2024-12-31 | 20.98 | $20.55 | — |
| 2024-12-30 | 21.07 | $20.50 | — |
| 2024-12-27 | 21.17 | $20.63 | — |
| 2024-12-26 | 21.26 | $20.79 | — |
| 2024-12-24 | 21.35 | $20.73 | — |
| 2024-12-23 | 21.46 | $20.60 | — |
| 2024-12-20 | 21.58 | $20.58 | — |
| 2024-12-19 | 21.71 | $20.51 | — |
| 2024-12-18 | 21.85 | $20.61 | — |
| 2024-12-17 | 21.99 | $21.21 | — |
| 2024-12-16 | 22.07 | $21.40 | — |
| 2024-12-13 | 22.14 | $21.45 | — |
| 2024-12-12 | 22.21 | $21.60 | — |
| 2024-12-11 | 22.26 | $22.21 | — |
| 2024-12-10 | 22.26 | $22.24 | — |
| 2024-12-09 | 22.25 | $22.31 | — |
| 2024-12-06 | 22.24 | $22.32 | — |
| 2024-12-05 | 22.22 | $22.37 | — |
| 2024-12-04 | 22.21 | $22.50 | — |
| 2024-12-03 | 22.17 | $22.41 | — |
| 2024-12-02 | 22.14 | $22.43 | — |
| 2024-11-29 | 22.11 | $22.42 | — |
| 2024-11-27 | 22.07 | $22.25 | — |
| 2024-11-26 | 22.04 | $22.26 | — |
| 2024-11-25 | 22.01 | $22.44 | — |
| 2024-11-22 | 21.95 | $22.17 | — |
| 2024-11-21 | 21.92 | $21.90 | — |
| 2024-11-20 | 21.92 | $21.68 | — |
| 2024-11-19 | 21.93 | $21.70 | — |
| 2024-11-18 | 21.95 | $21.77 | — |
| 2024-11-15 | 21.95 | $21.77 | — |
| 2024-11-14 | 21.96 | $21.96 | — |
| 2024-11-13 | 21.95 | $22.11 | — |
| 2024-11-12 | 21.93 | $22.28 | — |
| 2024-11-11 | 21.89 | $22.53 | — |
| 2024-11-08 | 21.82 | $22.39 | — |
| 2024-11-07 | 21.76 | $22.36 | — |
| 2024-11-06 | 21.70 | $22.39 | — |
| 2024-11-05 | 21.64 | $21.68 | — |
| 2024-11-04 | 21.65 | $21.46 | — |
| 2024-11-01 | 21.68 | $21.43 | — |
| 2024-10-31 | 21.71 | $21.29 | — |
| 2024-10-30 | 21.76 | $21.54 | — |
| 2024-10-29 | 21.79 | $21.64 | — |
| 2024-10-28 | 21.82 | $21.70 | — |
| 2024-10-25 | 21.84 | $21.52 | — |
| 2024-10-24 | 21.88 | $21.62 | — |
| 2024-10-23 | 21.92 | $21.52 | — |
| 2024-10-22 | 21.97 | $21.69 | — |
| 2024-10-21 | 22.01 | $21.86 | — |
| 2024-10-18 | 22.03 | $22.13 | — |
| 2024-10-17 | 22.03 | $22.11 | — |
| 2024-10-16 | 22.03 | $22.10 | — |
| 2024-10-15 | 22.03 | $21.98 | — |
| 2024-10-14 | 22.05 | $22.00 | — |
| 2024-10-11 | 22.06 | $21.91 | — |
| 2024-10-10 | 22.08 | $21.72 | — |
| 2024-10-09 | 22.12 | $21.90 | — |
| 2024-10-08 | 22.15 | $21.80 | — |
| 2024-10-07 | 22.17 | $21.86 | — |
| 2024-10-04 | 22.19 | $22.05 | — |
| 2024-10-03 | 22.19 | $21.83 | — |
| 2024-10-02 | 22.21 | $22.10 | — |
| 2024-10-01 | 22.21 | $22.23 | — |
| 2024-09-30 | 22.18 | $22.49 | — |
| 2024-09-27 | 22.13 | $22.68 | — |
| 2024-09-26 | 22.06 | $22.48 | — |
| 2024-09-25 | 22.01 | $22.12 | — |
| 2024-09-24 | 21.99 | $22.32 | — |
| 2024-09-23 | 21.95 | $22.26 | — |
| 2024-09-20 | 21.92 | $22.23 | — |
| 2024-09-19 | 21.89 | $22.52 | — |
| 2024-09-18 | 21.82 | $22.15 | — |
| 2024-09-17 | 21.79 | $22.15 | — |
| 2024-09-16 | 21.75 | $22.04 | — |
| 2024-09-13 | 21.73 | $21.94 | — |
| 2024-09-12 | 21.71 | $21.63 | — |
| 2024-09-11 | 21.71 | $21.45 | — |
| 2024-09-10 | 21.74 | $21.44 | — |
| 2024-09-09 | 21.76 | $21.43 | — |
| 2024-09-06 | 21.78 | $21.38 | — |
| 2024-09-05 | 21.80 | $21.61 | — |
| 2024-09-04 | 21.80 | $21.73 | — |
| 2024-09-03 | 21.78 | $21.79 | — |
| 2024-08-30 | 21.75 | $22.29 | — |
| 2024-08-29 | 21.67 | $22.11 | — |
| 2024-08-28 | 21.61 | $21.97 | — |
| 2024-08-27 | 21.56 | $22.06 | — |
| 2024-08-26 | 21.50 | $22.05 | — |
| 2024-08-23 | 21.45 | $22.07 | — |
| 2024-08-22 | 21.40 | $21.66 | — |
| 2024-08-21 | 21.38 | $21.79 | — |
| 2024-08-20 | 21.36 | $21.60 | — |
| 2024-08-19 | 21.35 | $21.62 | — |
| 2024-08-16 | 21.35 | $21.45 | — |
| 2024-08-15 | 21.37 | $21.43 | — |
| 2024-08-14 | 21.39 | $21.13 | — |
| 2024-08-13 | 21.45 | $21.16 | — |
| 2024-08-12 | 21.51 | $20.89 | — |
| 2024-08-09 | 21.60 | $20.98 | — |
| 2024-08-08 | 21.69 | $21.08 | — |
| 2024-08-07 | 21.76 | $20.73 | — |
| 2024-08-06 | 21.88 | $20.96 | — |
| 2024-08-05 | 21.97 | $20.75 | — |
| 2024-08-02 | 22.09 | $21.45 | — |
| 2024-08-01 | 22.13 | $21.89 | — |
| 2024-07-31 | 22.14 | $22.43 | — |
| 2024-07-30 | 22.08 | $22.41 | — |
| 2024-07-29 | 22.02 | $22.32 | — |
| 2024-07-26 | 21.97 | $22.38 | — |
| 2024-07-25 | 21.90 | $22.07 | — |
| 2024-07-24 | 21.86 | $21.95 | — |
| 2024-07-23 | 21.82 | $22.27 | — |
| 2024-07-22 | 21.75 | $22.21 | — |
| 2024-07-19 | 21.69 | $21.98 | — |
| 2024-07-18 | 21.64 | $22.23 | — |
| 2024-07-17 | 21.56 | $22.41 | — |
| 2024-07-16 | 21.46 | $22.43 | — |
| 2024-07-15 | 21.35 | $21.90 | — |
| 2024-07-12 | 21.29 | $21.82 | — |
| 2024-07-11 | 21.24 | $21.63 | — |
| 2024-07-10 | 21.20 | $21.16 | — |
| 2024-07-09 | 21.21 | $21.01 | — |
| 2024-07-08 | 21.23 | $21.26 | — |
| 2024-07-05 | 21.24 | $21.24 | — |
| 2024-07-03 | 21.25 | $21.24 | — |
| 2024-07-02 | 21.26 | $21.15 | — |
| 2024-07-01 | 21.28 | $21.05 | — |
| 2024-06-28 | 21.32 | $21.25 | — |
| 2024-06-27 | 21.33 | $21.24 | — |
| 2024-06-26 | 21.35 | $21.14 | — |
| 2024-06-25 | 21.38 | $21.20 | — |
| 2024-06-24 | 21.41 | $21.39 | — |
| 2024-06-21 | 21.42 | $21.23 | — |
| 2024-06-20 | 21.46 | $21.19 | — |
| 2024-06-18 | 21.49 | $21.26 | — |
| 2024-06-17 | 21.53 | $21.28 | — |
| 2024-06-14 | 21.57 | $21.11 | — |
| 2024-06-13 | 21.63 | $21.43 | — |
| 2024-06-12 | 21.66 | $21.68 | — |
| 2024-06-11 | 21.67 | $21.39 | — |
| 2024-06-10 | 21.71 | $21.47 | — |
| 2024-06-07 | 21.74 | $21.51 | — |
| 2024-06-06 | 21.77 | $21.70 | — |
| 2024-06-05 | 21.78 | $21.76 | — |
| 2024-06-04 | 21.79 | $21.64 | — |
| 2024-06-03 | 21.81 | $21.82 | — |
| 2024-05-31 | 21.80 | $21.57 | — |
| 2024-05-30 | 21.82 | $21.57 | — |
| 2024-05-29 | 21.84 | $21.38 | — |
| 2024-05-28 | 21.87 | $21.77 | — |
| 2024-05-24 | 21.86 | $21.91 | — |
| 2024-05-23 | 21.83 | $21.76 | — |
| 2024-05-22 | 21.81 | $21.94 | — |
| 2024-05-21 | 21.78 | $22.02 | — |
| 2024-05-20 | 21.73 | $22.08 | — |
| 2024-05-17 | 21.67 | $22.04 | — |
| 2024-05-16 | 21.61 | $22.09 | — |
| 2024-05-15 | 21.54 | $22.19 | — |
| 2024-05-14 | 21.45 | $21.98 | — |
| 2024-05-13 | 21.38 | $21.85 | — |
| 2024-05-10 | 21.31 | $21.86 | — |
| 2024-05-09 | 21.25 | $21.83 | — |
| 2024-05-08 | 21.18 | $21.57 | — |
| 2024-05-07 | 21.14 | $21.52 | — |
| 2024-05-06 | 21.11 | $21.42 | — |
| 2024-05-03 | 21.08 | $21.27 | — |
| 2024-05-02 | 21.08 | $21.15 | — |
| 2024-05-01 | 21.09 | $20.88 | — |
| 2024-04-30 | 21.12 | $20.90 | — |
| 2024-04-29 | 21.17 | $21.17 | — |
| 2024-04-26 | 21.18 | $21.02 | — |
| 2024-04-25 | 21.22 | $21.02 | — |
| 2024-04-24 | 21.27 | $21.16 | — |
| 2024-04-23 | 21.30 | $21.29 | — |
| 2024-04-22 | 21.32 | $21.01 | — |
| 2024-04-19 | 21.38 | $20.86 | — |
| 2024-04-18 | 21.45 | $20.84 | — |
| 2024-04-17 | 21.53 | $20.82 | — |
| 2024-04-16 | 21.62 | $20.98 | — |
| 2024-04-15 | 21.70 | $21.10 | — |
| 2024-04-12 | 21.77 | $21.26 | — |
| 2024-04-11 | 21.82 | $21.64 | — |
| 2024-04-10 | 21.84 | $21.56 | — |
| 2024-04-09 | 21.87 | $21.95 | — |
| 2024-04-08 | 21.86 | $21.84 | — |
| 2024-04-05 | 21.86 | $21.72 | — |
| 2024-04-04 | 21.87 | $21.63 | — |
| 2024-04-03 | 21.90 | $21.82 | — |
| 2024-04-02 | 21.90 | $21.75 | — |
| 2024-04-01 | 21.91 | $21.98 | — |
| 2024-03-28 | 21.90 | $22.18 | — |
| 2024-03-27 | 21.86 | $22.15 | — |
| 2024-03-26 | 21.83 | $21.91 | — |
| 2024-03-25 | 21.82 | $21.86 | — |
| 2024-03-22 | 21.81 | $21.88 | — |
| 2024-03-21 | 21.80 | $22.06 | — |
| 2024-03-20 | 21.77 | $21.92 | — |
| 2024-03-19 | 21.75 | $21.74 | — |
| 2024-03-18 | 21.75 | $21.58 | — |
| 2024-03-15 | 21.77 | $21.65 | — |
| 2024-03-14 | 21.77 | $21.67 | — |
| 2024-03-13 | 21.78 | $21.88 | — |
| 2024-03-12 | 21.76 | $21.89 | — |
| 2024-03-11 | 21.74 | $21.85 | — |
| 2024-03-08 | 21.73 | $21.95 | — |
| 2024-03-07 | 21.70 | $22.00 | — |
| 2024-03-06 | 21.67 | $21.79 | — |
| 2024-03-05 | 21.65 | $21.55 | — |
| 2024-03-04 | 21.66 | $21.78 | — |
| 2024-03-01 | 21.64 | $21.78 | — |
| 2024-02-29 | 21.63 | $21.67 | — |
| 2024-02-28 | 21.62 | $21.58 | — |
| 2024-02-27 | 21.62 | $21.68 | — |
| 2024-02-26 | 21.62 | $21.66 | — |
| 2024-02-23 | 21.61 | $21.72 | — |
| 2024-02-22 | 21.60 | $21.67 | — |
| 2024-02-21 | 21.60 | $21.46 | — |
| 2024-02-20 | 21.61 | $21.57 | — |
| 2024-02-16 | 21.62 | $21.70 | — |
| 2024-02-15 | 21.61 | $21.81 | — |
| 2024-02-14 | 21.59 | $21.50 | — |
| 2024-02-13 | 21.60 | $21.23 | — |
| 2024-02-12 | 21.63 | $21.96 | — |
| 2024-02-09 | 21.60 | $21.76 | — |
| 2024-02-08 | 21.58 | $21.60 | — |
| 2024-02-07 | 21.57 | $21.45 | — |
| 2024-02-06 | 21.58 | $21.48 | — |
| 2024-02-05 | 21.58 | $21.33 | — |
| 2024-02-02 | 21.60 | $21.60 | — |
| 2024-02-01 | 21.59 | $21.81 | — |
| 2024-01-31 | 21.56 | $21.46 | — |
| 2024-01-30 | 21.57 | $21.82 | — |
| 2024-01-29 | 21.54 | $21.85 | — |
| 2024-01-26 | 21.51 | $21.67 | — |
| 2024-01-25 | 21.49 | $21.66 | — |
| 2024-01-24 | 21.48 | $21.56 | — |
| 2024-01-23 | 21.49 | $21.64 | — |
| 2024-01-22 | 21.48 | $21.76 | — |
| 2024-01-19 | 21.46 | $21.49 | — |
| 2024-01-18 | 21.47 | $21.40 | — |
| 2024-01-17 | 21.49 | $21.12 | — |
| 2024-01-16 | 21.53 | $21.27 | — |
| 2024-01-12 | 21.57 | $21.55 | — |
| 2024-01-11 | 21.57 | $21.41 | — |
| 2024-01-10 | 21.59 | $21.46 | — |
| 2024-01-09 | 21.59 | $21.36 | — |
| 2024-01-08 | 21.60 | $21.48 | — |
| 2024-01-05 | 21.60 | $21.19 | — |
| 2024-01-04 | 21.62 | $21.30 | — |
| 2024-01-03 | 21.62 | $21.27 | — |
| 2024-01-02 | 21.63 | $21.76 | — |
| 2023-12-29 | 21.58 | $21.92 | — |
| 2023-12-28 | 21.50 | $22.07 | — |
| 2023-12-27 | 21.40 | $22.12 | — |
| 2023-12-26 | 21.29 | $22.03 | — |
| 2023-12-22 | 21.18 | $21.92 | — |
| 2023-12-21 | 21.07 | $21.80 | — |
| 2023-12-20 | 20.96 | $21.51 | — |
| 2023-12-19 | 20.87 | $21.72 | — |
| 2023-12-18 | 20.76 | $21.44 | — |
| 2023-12-15 | 20.66 | $21.49 | — |
| 2023-12-14 | 20.55 | $21.63 | — |
| 2023-12-13 | 20.42 | $21.09 | — |
| 2023-12-12 | 20.34 | $20.66 | — |
| 2023-12-11 | 20.29 | $20.66 | — |
| 2023-12-08 | 20.24 | $20.51 | — |
| 2023-12-07 | 20.19 | $20.51 | — |
| 2023-12-06 | 20.13 | $20.38 | — |
| 2023-12-05 | 20.09 | $20.32 | — |
| 2023-12-04 | 20.04 | $20.49 | — |
| 2023-12-01 | 19.97 | $20.43 | — |
| 2023-11-30 | 19.90 | $20.11 | — |
| 2023-11-29 | 19.86 | $20.11 | — |
| 2023-11-28 | 19.80 | $20.04 | — |
| 2023-11-27 | 19.75 | $20.12 | — |
| 2023-11-24 | 19.68 | $20.15 | — |
| 2023-11-22 | 19.60 | $20.03 | — |
| 2023-11-21 | 19.52 | $19.97 | — |
| 2023-11-20 | 19.44 | $20.04 | — |
| 2023-11-17 | 19.35 | $19.97 | — |
| 2023-11-16 | 19.26 | $19.83 | — |
| 2023-11-15 | 19.18 | $20.03 | — |
| 2023-11-14 | 19.08 | $20.04 | — |
| 2023-11-13 | 18.97 | $19.19 | — |
| 2023-11-10 | 18.94 | $19.23 | — |
| 2023-11-09 | 18.91 | $19.07 | — |
| 2023-11-08 | 18.90 | $19.16 | — |
| 2023-11-07 | 18.88 | $19.17 | — |
| 2023-11-06 | 18.87 | $19.33 | — |
| 2023-11-03 | 18.83 | $19.45 | — |
| 2023-11-02 | 18.79 | $19.03 | — |
| 2023-11-01 | 18.79 | $18.66 | — |
| 2023-10-31 | 18.83 | $18.59 | — |
| 2023-10-30 | 18.88 | $18.43 | — |
| 2023-10-27 | 18.94 | $18.27 | — |
| 2023-10-26 | 19.03 | $18.37 | — |
| 2023-10-25 | 19.12 | $18.42 | — |
| 2023-10-24 | 19.21 | $18.74 | — |
| 2023-10-23 | 19.27 | $18.73 | — |
| 2023-10-20 | 19.34 | $18.76 | — |
| 2023-10-19 | 19.41 | $18.94 | — |
| 2023-10-18 | 19.47 | $19.19 | — |
| 2023-10-17 | 19.51 | $19.52 | — |
| 2023-10-16 | 19.53 | $19.39 | — |
| 2023-10-13 | 19.56 | $19.23 | — |
| 2023-10-12 | 19.61 | $19.38 | — |
| 2023-10-11 | 19.65 | $19.62 | — |
| 2023-10-10 | 19.67 | $19.73 | — |
| 2023-10-09 | 19.69 | $19.55 | — |
| 2023-10-06 | 19.73 | $19.55 | — |
| 2023-10-05 | 19.77 | $19.39 | — |
| 2023-10-04 | 19.83 | $19.32 | — |
| 2023-10-03 | 19.90 | $19.26 | — |
| 2023-10-02 | 19.99 | $19.53 | — |
| 2023-09-29 | 20.06 | $19.77 | — |
| 2023-09-28 | 20.12 | $19.80 | — |
| 2023-09-27 | 20.18 | $19.61 | — |
| 2023-09-26 | 20.26 | $19.58 | — |
| 2023-09-25 | 20.35 | $19.90 | — |
| 2023-09-22 | 20.41 | $19.89 | — |
| 2023-09-21 | 20.48 | $20.19 | — |
| 2023-09-20 | 20.52 | $20.19 | — |
| 2023-09-19 | 20.56 | $20.30 | — |
| 2023-09-18 | 20.59 | $20.34 | — |
| 2023-09-15 | 20.62 | $20.41 | — |
| 2023-09-14 | 20.64 | $20.54 | — |
| 2023-09-13 | 20.65 | $20.32 | — |
| 2023-09-12 | 20.69 | $20.41 | — |
| 2023-09-11 | 20.72 | $20.51 | — |
| 2023-09-08 | 20.74 | $20.44 | — |
| 2023-09-07 | 20.77 | $20.54 | — |
| 2023-09-06 | 20.80 | $20.75 | — |
| 2023-09-05 | 20.81 | $20.79 | — |
| 2023-09-01 | 20.82 | $21.19 | — |
| 2023-08-31 | 20.79 | $21.05 | — |
| 2023-08-30 | 20.77 | $21.08 | — |
| 2023-08-29 | 20.76 | $21.00 | — |
| 2023-08-28 | 20.75 | $20.67 | — |
| 2023-08-25 | 20.78 | $20.51 | — |
| 2023-08-24 | 20.82 | $20.40 | — |
| 2023-08-23 | 20.89 | $20.66 | — |
| 2023-08-22 | 20.93 | $20.51 | — |
| 2023-08-21 | 20.99 | $20.50 | — |
| 2023-08-18 | 21.05 | $20.53 | — |
| 2023-08-17 | 21.12 | $20.56 | — |
| 2023-08-16 | 21.19 | $20.75 | — |
| 2023-08-15 | 21.24 | $20.99 | — |
| 2023-08-14 | 21.27 | $21.14 | — |
| 2023-08-11 | 21.29 | $21.14 | — |
| 2023-08-10 | 21.31 | $21.24 | — |
| 2023-08-09 | 21.32 | $21.13 | — |
| 2023-08-08 | 21.34 | $21.07 | — |
| 2023-08-07 | 21.37 | $21.35 | — |
| 2023-08-04 | 21.37 | $21.20 | — |
| 2023-08-03 | 21.38 | $21.23 | — |
| 2023-08-02 | 21.38 | $21.28 | — |
| 2023-08-01 | 21.37 | $21.49 | — |
| 2023-07-31 | 21.35 | $21.57 | — |
| 2023-07-28 | 21.31 | $21.43 | — |
| 2023-07-27 | 21.28 | $21.33 | — |
| 2023-07-26 | 21.26 | $21.51 | — |
| 2023-07-25 | 21.21 | $21.44 | — |
| 2023-07-24 | 21.17 | $21.32 | — |
| 2023-07-21 | 21.14 | $21.26 | — |
| 2023-07-20 | 21.10 | $21.38 | — |
| 2023-07-19 | 21.05 | $21.46 | — |
| 2023-07-18 | 20.99 | $21.51 | — |
| 2023-07-17 | 20.92 | $21.43 | — |
| 2023-07-14 | 20.86 | $21.37 | — |
| 2023-07-13 | 20.80 | $21.48 | — |
| 2023-07-12 | 20.72 | $21.32 | — |
| 2023-07-11 | 20.66 | $20.88 | — |
| 2023-07-10 | 20.63 | $20.62 | — |
| 2023-07-07 | 20.64 | $20.62 | — |
| 2023-07-06 | 20.64 | $20.43 | — |
| 2023-07-05 | 20.66 | $20.64 | — |
| 2023-07-03 | 20.65 | $20.98 | — |
| 2023-06-30 | 20.62 | $20.97 | — |
| 2023-06-29 | 20.57 | $20.78 | — |
| 2023-06-28 | 20.55 | $20.59 | — |
| 2023-06-27 | 20.53 | $20.47 | — |
| 2023-06-26 | 20.53 | $20.27 | — |
| 2023-06-23 | 20.54 | $20.22 | — |
| 2023-06-22 | 20.55 | $20.53 | — |
| 2023-06-21 | 20.53 | $20.65 | — |
| 2023-06-20 | 20.50 | $20.70 | — |
| 2023-06-16 | 20.47 | $20.82 | — |
| 2023-06-15 | 20.42 | $20.84 | — |
| 2023-06-14 | 20.36 | $20.68 | — |
| 2023-06-13 | 20.32 | $20.77 | — |
| 2023-06-12 | 20.26 | $20.63 | — |
| 2023-06-09 | 20.22 | $20.49 | — |
| 2023-06-08 | 20.19 | $20.61 | — |
| 2023-06-07 | 20.14 | $20.62 | — |
| 2023-06-06 | 20.09 | $20.43 | — |
| 2023-06-05 | 20.05 | $20.23 | — |
| 2023-06-02 | 20.04 | $20.39 | — |
| 2023-06-01 | 20.00 | $19.87 | — |
| 2023-05-31 | 20.02 | $19.67 | — |
| 2023-05-30 | 20.05 | $19.84 | — |
| 2023-05-26 | 20.07 | $19.94 | — |
| 2023-05-25 | 20.09 | $19.81 | — |
| 2023-05-24 | 20.11 | $19.87 | — |
| 2023-05-23 | 20.13 | $20.19 | — |
| 2023-05-22 | 20.12 | $20.38 | — |
| 2023-05-19 | 20.08 | $20.31 | — |
| 2023-05-18 | 20.05 | $20.27 | — |
| 2023-05-17 | 20.03 | $20.16 | — |
| 2023-05-16 | 20.01 | $20.00 | — |
| 2023-05-15 | 20.01 | $20.14 | — |
| 2023-05-12 | 20.00 | $20.03 | — |
| 2023-05-11 | 20.00 | $20.03 | — |
| 2023-05-10 | 20.00 | $20.05 | — |
| 2023-05-09 | 20.00 | $20.03 | — |
| 2023-05-08 | 19.99 | $20.09 | — |
| 2023-05-05 | 19.99 | $20.12 | — |
| 2023-05-04 | 19.98 | $19.81 | — |
| 2023-05-03 | 19.99 | $20.01 | — |
| 2023-05-02 | 19.99 | $19.87 | — |
| 2023-05-01 | 20.00 | $20.10 | — |
| 2023-04-28 | 20.00 | $20.12 | — |
| 2023-04-27 | 19.98 | $19.97 | — |
| 2023-04-26 | 19.99 | $19.63 | — |
| 2023-04-25 | 20.02 | $19.70 | — |
| 2023-04-24 | 20.05 | $20.09 | — |
| 2023-04-21 | 20.03 | $20.06 | — |
| 2023-04-20 | 20.02 | $20.00 | — |
| 2023-04-19 | 20.01 | $20.07 | — |
| 2023-04-18 | 19.98 | $20.16 | — |
| 2023-04-17 | 19.95 | $20.21 | — |
| 2023-04-14 | 19.91 | $20.16 | — |
| 2023-04-13 | 19.86 | $20.19 | — |
| 2023-04-12 | 19.81 | $19.99 | — |
| 2023-04-11 | 19.78 | $20.00 | — |
| 2023-04-10 | 19.74 | $19.91 | — |
| 2023-04-06 | 19.71 | $19.79 | — |
| 2023-04-05 | 19.69 | $19.78 | — |
| 2023-04-04 | 19.67 | $20.03 | — |
| 2023-04-03 | 19.63 | $20.19 | — |
| 2023-03-31 | 19.57 | $20.17 | — |
| 2023-03-30 | 19.52 | $19.92 | — |
| 2023-03-29 | 19.49 | $19.73 | — |
| 2023-03-28 | 19.49 | $19.58 | — |
| 2023-03-27 | 19.50 | $19.55 | — |
| 2023-03-24 | 19.52 | $19.38 | — |
| 2023-03-23 | 19.56 | $19.32 | — |
| 2023-03-22 | 19.61 | $19.29 | — |
| 2023-03-21 | 19.68 | $19.56 | — |
| 2023-03-20 | 19.71 | $19.28 | — |
| 2023-03-17 | 19.79 | $19.06 | — |
| 2023-03-16 | 19.89 | $19.42 | — |
| 2023-03-15 | 19.97 | $19.17 | — |
| 2023-03-14 | 20.08 | $19.52 | — |
| 2023-03-13 | 20.16 | $19.23 | — |
| 2023-03-10 | 20.27 | $19.48 | — |
| 2023-03-09 | 20.37 | $19.84 | — |
| 2023-03-08 | 20.44 | $20.07 | — |
| 2023-03-07 | 20.50 | $20.04 | — |
| 2023-03-06 | 20.56 | $20.34 | — |
| 2023-03-03 | 20.60 | $20.63 | — |
| 2023-03-02 | 20.61 | $20.43 | — |
| 2023-03-01 | 20.65 | $20.36 | — |
| 2023-02-28 | 20.70 | $20.43 | — |
| 2023-02-27 | 20.75 | $20.53 | — |
| 2023-02-24 | 20.78 | $20.31 | — |
| 2023-02-23 | 20.84 | $20.47 | — |
| 2023-02-22 | 20.89 | $20.43 | — |
| 2023-02-21 | 20.94 | $20.46 | — |
| 2023-02-17 | 20.99 | $20.84 | — |
| 2023-02-16 | 21.00 | $20.82 | — |
| 2023-02-15 | 21.01 | $20.97 | — |
| 2023-02-14 | 21.01 | $20.87 | — |
| 2023-02-13 | 21.01 | $20.92 | — |
| 2023-02-10 | 21.01 | $20.70 | — |
| 2023-02-09 | 21.03 | $20.84 | — |
| 2023-02-08 | 21.03 | $21.07 | — |
| 2023-02-07 | 21.00 | $21.29 | — |
| 2023-02-06 | 20.95 | $21.25 | — |
| 2023-02-03 | 20.89 | $21.43 | — |
| 2023-02-02 | 20.81 | $21.66 | — |
| 2023-02-01 | 20.69 | $21.29 | — |
| 2023-01-31 | 20.60 | $21.04 | — |
| 2023-01-30 | 20.53 | $20.70 | — |
| 2023-01-27 | 20.48 | $20.87 | — |
| 2023-01-26 | 20.41 | $20.88 | — |
| 2023-01-25 | 20.33 | $20.72 | — |
| 2023-01-24 | 20.26 | $20.75 | — |
| 2023-01-23 | 20.17 | $20.76 | — |
| 2023-01-20 | 20.08 | $20.54 | — |
| 2023-01-19 | 20.01 | $20.29 | — |
| 2023-01-18 | 19.95 | $20.42 | — |
| 2023-01-17 | 19.87 | $20.59 | — |
| 2023-01-13 | 19.77 | $20.61 | — |
| 2023-01-12 | 19.67 | $20.49 | — |
| 2023-01-11 | 19.57 | $20.24 | — |
| 2023-01-10 | 19.50 | $20.05 | — |
| 2023-01-09 | 19.44 | $19.97 | — |
| 2023-01-06 | 19.39 | $19.82 | — |
| 2023-01-05 | 19.37 | $19.39 | — |
| 2023-01-04 | 19.39 | $19.59 | — |
| 2023-01-03 | 19.40 | $19.34 | — |
| 2022-12-30 | 19.45 | $19.34 | — |
| 2022-12-29 | 19.51 | $19.46 | — |
| 2022-12-28 | 19.57 | $19.04 | — |
| 2022-12-27 | 19.68 | $19.26 | — |
| 2022-12-23 | 19.77 | $19.22 | — |
| 2022-12-22 | 19.88 | $19.16 | — |
| 2022-12-21 | 20.01 | $19.35 | — |
| 2022-12-20 | 20.12 | $19.12 | — |
| 2022-12-19 | 20.27 | $19.06 | — |
| 2022-12-16 | 20.43 | $19.23 | — |
| 2022-12-15 | 20.58 | $19.36 | — |
| 2022-12-14 | 20.73 | $19.85 | — |
| 2022-12-13 | 20.84 | $19.88 | — |
| 2022-12-12 | 20.96 | $19.69 | — |
| 2022-12-09 | 21.09 | $19.55 | — |
| 2022-12-08 | 21.25 | $21.14 | — |
| 2022-12-07 | 21.25 | $20.99 | — |
| 2022-12-06 | 21.26 | $21.01 | — |
| 2022-12-05 | 21.27 | $21.38 | — |
| 2022-12-02 | 21.23 | $21.81 | — |
| 2022-12-01 | 21.14 | $21.78 | — |
| 2022-11-30 | 21.04 | $21.51 | — |
| 2022-11-29 | 20.96 | $21.04 | — |
| 2022-11-28 | 20.92 | $21.03 | — |
| 2022-11-25 | 20.87 | $21.39 | — |
| 2022-11-23 | 20.79 | $21.27 | — |
| 2022-11-22 | 20.70 | $21.14 | — |
| 2022-11-21 | 20.62 | $20.92 | — |
| 2022-11-18 | 20.56 | $21.09 | — |
| 2022-11-17 | 20.47 | $21.08 | — |
| 2022-11-16 | 20.36 | $21.11 | — |
| 2022-11-15 | 20.24 | $21.36 | — |
| 2022-11-14 | 20.09 | $21.00 | — |
| 2022-11-11 | 19.96 | $21.26 | — |
| 2022-11-10 | 19.79 | $20.89 | — |
| 2022-11-09 | 19.65 | $19.75 | — |
| 2022-11-08 | 19.60 | $20.14 | — |
| 2022-11-07 | 19.52 | $20.05 | — |
| 2022-11-04 | 19.43 | $19.87 | — |
| 2022-11-03 | 19.35 | $19.44 | — |
| 2022-11-02 | 19.31 | $19.52 | — |
| 2022-11-01 | 19.26 | $19.95 | — |
| 2022-10-31 | 19.16 | $19.92 | — |
| 2022-10-28 | 19.07 | $20.04 | — |
| 2022-10-27 | 18.95 | $19.72 | — |
| 2022-10-26 | 18.85 | $19.81 | — |
| 2022-10-25 | 18.74 | $19.57 | — |
| 2022-10-24 | 18.65 | $18.99 | — |
| 2022-10-21 | 18.61 | $18.88 | — |
| 2022-10-20 | 18.58 | $18.53 | — |
| 2022-10-19 | 18.58 | $18.74 | — |
| 2022-10-18 | 18.57 | $18.99 | — |
| 2022-10-17 | 18.53 | $18.74 | — |
| 2022-10-14 | 18.52 | $18.19 | — |
| 2022-10-13 | 18.57 | $18.57 | — |
| 2022-10-12 | 18.59 | $18.16 | — |
| 2022-10-11 | 18.66 | $18.31 | — |
| 2022-10-10 | 18.72 | $18.31 | — |
| 2022-10-07 | 18.79 | $18.44 | — |
| 2022-10-06 | 18.86 | $18.97 | — |
| 2022-10-05 | 18.88 | $19.13 | — |
| 2022-10-04 | 18.89 | $19.23 | — |
| 2022-10-03 | 18.90 | $18.57 | — |
| 2022-09-30 | 18.97 | $18.16 | — |
| 2022-09-29 | 19.09 | $18.22 | — |
| 2022-09-28 | 19.21 | $18.58 | — |
| 2022-09-27 | 19.31 | $18.12 | — |
| 2022-09-26 | 19.46 | $18.32 | — |
| 2022-09-23 | 19.61 | $18.55 | — |
| 2022-09-22 | 19.75 | $18.96 | — |
| 2022-09-21 | 19.86 | $19.21 | — |
| 2022-09-20 | 19.95 | $19.38 | — |
| 2022-09-19 | 20.04 | $19.66 | — |
| 2022-09-16 | 20.10 | $19.53 | — |
| 2022-09-15 | 20.20 | $19.61 | — |
| 2022-09-14 | 20.29 | $19.89 | — |
| 2022-09-13 | 20.37 | $19.98 | — |
| 2022-09-12 | 20.45 | $20.77 | — |
| 2022-09-09 | 20.46 | $20.43 | — |
| 2022-09-08 | 20.51 | $19.94 | — |
| 2022-09-07 | 20.62 | $19.87 | — |
| 2022-09-06 | 20.74 | $19.60 | — |
| 2022-09-02 | 20.90 | $19.83 | — |
| 2022-09-01 | 21.04 | $19.97 | — |
| 2022-08-31 | 21.17 | $20.30 | — |
| 2022-08-30 | 21.28 | $20.39 | — |
| 2022-08-29 | 21.38 | $20.55 | — |
| 2022-08-26 | 21.47 | $20.71 | — |
| 2022-08-25 | 21.56 | $21.39 | — |
| 2022-08-24 | 21.57 | $21.08 | — |
| 2022-08-23 | 21.62 | $21.04 | — |
| 2022-08-22 | 21.67 | $21.01 | — |
| 2022-08-19 | 21.72 | $21.55 | — |
| 2022-08-18 | 21.72 | $21.97 | — |
| 2022-08-17 | 21.68 | $21.91 | — |
| 2022-08-16 | 21.64 | $22.13 | — |
| 2022-08-15 | 21.56 | $22.09 | — |
| 2022-08-12 | 21.49 | $22.10 | — |
| 2022-08-11 | 21.40 | $21.85 | — |
| 2022-08-10 | 21.32 | $21.86 | — |
| 2022-08-09 | 21.24 | $21.30 | — |
| 2022-08-08 | 21.20 | $21.53 | — |
| 2022-08-05 | 21.13 | $21.35 | — |
| 2022-08-04 | 21.07 | $21.43 | — |
| 2022-08-03 | 21.00 | $21.38 | — |
| 2022-08-02 | 20.93 | $21.26 | — |
| 2022-08-01 | 20.86 | $21.51 | — |
| 2022-07-29 | 20.77 | $21.54 | — |
| 2022-07-28 | 20.66 | $21.48 | — |
| 2022-07-27 | 20.56 | $21.27 | — |
| 2022-07-26 | 20.47 | $20.85 | — |
| 2022-07-25 | 20.42 | $21.07 | — |
| 2022-07-22 | 20.35 | $21.08 | — |
| 2022-07-21 | 20.28 | $21.10 | — |
| 2022-07-20 | 20.20 | $20.92 | — |
| 2022-07-19 | 20.12 | $20.63 | — |
| 2022-07-18 | 20.08 | $20.00 | — |
| 2022-07-15 | 20.09 | $19.93 | — |
| 2022-07-14 | 20.11 | $19.58 | — |
| 2022-07-13 | 20.17 | $19.79 | — |
| 2022-07-12 | 20.21 | $19.85 | — |
| 2022-07-11 | 20.25 | $20.00 | — |
| 2022-07-08 | 20.29 | $20.36 | — |
| 2022-07-07 | 20.30 | $20.39 | — |
| 2022-07-06 | 20.32 | $20.07 | — |
| 2022-07-05 | 20.38 | $20.16 | — |
| 2022-07-01 | 20.44 | $20.25 | — |
| 2022-06-30 | 20.50 | $20.16 | — |
| 2022-06-29 | 20.58 | $20.29 | — |
| 2022-06-28 | 20.66 | $20.51 | — |
| 2022-06-27 | 20.73 | $20.80 | — |
| 2022-06-24 | 20.77 | $20.71 | — |
| 2022-06-23 | 20.83 | $20.14 | — |
| 2022-06-22 | 20.95 | $19.99 | — |
| 2022-06-21 | 21.09 | $20.02 | — |
| 2022-06-17 | 21.24 | $19.86 | — |
| 2022-06-16 | 21.41 | $19.68 | — |
| 2022-06-15 | 21.60 | $20.48 | — |
| 2022-06-14 | 21.72 | $20.17 | — |
| 2022-06-13 | 21.88 | $20.41 | — |
| 2022-06-10 | 22.02 | $21.25 | — |
| 2022-06-09 | 22.08 | $21.90 | — |
| 2022-06-08 | 22.07 | $22.26 | — |
| 2022-06-07 | 22.03 | $22.45 | — |
| 2022-06-06 | 21.95 | $22.41 | — |
| 2022-06-03 | 21.88 | $22.31 | — |
| 2022-06-02 | 21.82 | $22.62 | — |
| 2022-06-01 | 21.73 | $22.11 | — |
| 2022-05-31 | 21.68 | $22.29 | — |
| 2022-05-27 | 21.62 | $22.42 | — |
| 2022-05-26 | 21.55 | $22.05 | — |
| 2022-05-25 | 21.51 | $21.62 | — |
| 2022-05-24 | 21.52 | $21.46 | — |
| 2022-05-23 | 21.55 | $21.73 | — |
| 2022-05-20 | 21.55 | $21.47 | — |
| 2022-05-19 | 21.59 | $21.36 | — |
| 2022-05-18 | 21.64 | $21.28 | — |
| 2022-05-17 | 21.72 | $21.93 | — |
| 2022-05-16 | 21.73 | $21.42 | — |
| 2022-05-13 | 21.81 | $21.51 | — |
| 2022-05-12 | 21.88 | $21.00 | — |
| 2022-05-11 | 22.01 | $20.71 | — |
| 2022-05-10 | 22.17 | $21.01 | — |
| 2022-05-09 | 22.32 | $21.18 | — |
| 2022-05-06 | 22.46 | $21.76 | — |
| 2022-05-05 | 22.54 | $21.96 | — |
| 2022-05-04 | 22.62 | $22.64 | — |
| 2022-05-03 | 22.63 | $22.32 | — |
| 2022-05-02 | 22.69 | $22.25 | — |
| 2022-04-29 | 22.75 | $22.23 | — |
| 2022-04-28 | 22.83 | $22.54 | — |
| 2022-04-27 | 22.88 | $22.16 | — |
| 2022-04-26 | 22.97 | $22.20 | — |
| 2022-04-25 | 23.08 | $22.82 | — |
| 2022-04-22 | 23.12 | $22.73 | — |
| 2022-04-21 | 23.19 | $23.20 | — |
| 2022-04-20 | 23.21 | $23.34 | — |
| 2022-04-19 | 23.22 | $23.20 | — |
| 2022-04-18 | 23.25 | $22.88 | — |
| 2022-04-14 | 23.32 | $22.89 | — |
| 2022-04-13 | 23.39 | $23.02 | — |
| 2022-04-12 | 23.46 | $22.73 | — |
| 2022-04-11 | 23.55 | $22.75 | — |
| 2022-04-08 | 23.65 | $22.93 | — |
| 2022-04-07 | 23.73 | $23.09 | — |
| 2022-04-06 | 23.80 | $23.07 | — |
| 2022-04-05 | 23.87 | $23.45 | — |
| 2022-04-04 | 23.91 | $23.80 | — |
| 2022-04-01 | 23.90 | $23.76 | — |
| 2022-03-31 | 23.91 | $23.60 | — |
| 2022-03-30 | 23.93 | $23.99 | — |
| 2022-03-29 | 23.91 | $24.39 | — |
| 2022-03-28 | 23.86 | $23.77 | — |
| 2022-03-25 | 23.87 | $23.83 | — |
| 2022-03-24 | 23.88 | $23.84 | — |
| 2022-03-23 | 23.89 | $23.89 | — |
| 2022-03-22 | 23.90 | $24.37 | — |
| 2022-03-21 | 23.86 | $24.23 | — |
| 2022-03-18 | 23.83 | $24.41 | — |
| 2022-03-17 | 23.80 | $24.32 | — |
| 2022-03-16 | 23.77 | $24.12 | — |
| 2022-03-15 | 23.78 | $23.38 | — |
| 2022-03-14 | 23.86 | $23.14 | — |
| 2022-03-11 | 23.97 | $23.21 | — |
| 2022-03-10 | 24.08 | $23.48 | — |
| 2022-03-09 | 24.18 | $23.75 | — |
| 2022-03-08 | 24.26 | $22.99 | — |
| 2022-03-07 | 24.42 | $23.12 | — |
| 2022-03-04 | 24.58 | $23.73 | — |
| 2022-03-03 | 24.68 | $24.23 | — |
| 2022-03-02 | 24.74 | $24.57 | — |
| 2022-03-01 | 24.77 | $24.22 | — |
| 2022-02-28 | 24.84 | $24.79 | — |
| 2022-02-25 | 24.85 | $24.80 | — |
| 2022-02-24 | 24.86 | $24.30 | — |
| 2022-02-23 | 24.92 | $24.08 | — |
| 2022-02-22 | 25.01 | $24.42 | — |
| 2022-02-18 | 25.07 | $24.83 | — |
| 2022-02-17 | 25.10 | $24.97 | — |
| 2022-02-16 | 25.11 | $25.44 | — |
| 2022-02-15 | 25.09 | $25.39 | — |
| 2022-02-14 | 25.07 | $24.89 | — |
| 2022-02-11 | 25.11 | $25.02 | — |
| 2022-02-10 | 25.15 | $25.22 | — |
| 2022-02-09 | 25.17 | $25.48 | — |
| 2022-02-08 | 25.19 | $25.08 | — |
| 2022-02-07 | 25.24 | $24.83 | — |
| 2022-02-04 | 25.34 | $24.79 | — |
| 2022-02-03 | 25.45 | $24.79 | — |
| 2022-02-02 | 25.57 | $25.25 | — |
| 2022-02-01 | 25.66 | $25.31 | — |
| 2022-01-31 | 25.76 | $25.14 | — |
| 2022-01-28 | 25.88 | $24.69 | — |
| 2022-01-27 | 26.06 | $24.47 | — |
| 2022-01-26 | 26.29 | $24.88 | — |
| 2022-01-25 | 26.48 | $25.05 | — |
| 2022-01-24 | 26.67 | $25.54 | — |
| 2022-01-21 | 26.83 | $25.48 | — |
| 2022-01-20 | 27.00 | $25.88 | — |
| 2022-01-19 | 27.13 | $26.14 | — |
| 2022-01-18 | 27.25 | $26.31 | — |
| 2022-01-14 | 27.34 | $26.86 | — |
| 2022-01-13 | 27.39 | $27.09 | — |
| 2022-01-12 | 27.42 | $27.27 | — |
| 2022-01-11 | 27.42 | $27.23 | — |
| 2022-01-10 | 27.42 | $26.82 | — |
| 2022-01-07 | 27.47 | $27.08 | — |
| 2022-01-06 | 27.49 | $27.28 | — |
| 2022-01-05 | 27.53 | $27.55 | — |
| 2022-01-04 | 27.58 | $27.95 | — |
| 2022-01-03 | 27.62 | $27.89 | — |
| 2021-12-31 | 27.70 | $27.82 | — |
| 2021-12-30 | 27.81 | $27.80 | — |
| 2021-12-29 | 27.96 | $27.86 | — |
| 2021-12-28 | 28.13 | $27.77 | — |
| 2021-12-27 | 28.34 | $27.77 | — |
| 2021-12-23 | 28.58 | $27.45 | — |
| 2021-12-22 | 28.89 | $27.23 | — |
| 2021-12-21 | 29.27 | $26.97 | — |
| 2021-12-20 | 29.71 | $26.47 | — |
| 2021-12-17 | 30.25 | $26.83 | — |
| 2021-12-16 | 30.79 | $26.86 | — |
| 2021-12-15 | 31.38 | $26.96 | — |
| 2021-12-14 | 32.00 | $26.62 | — |
| 2021-12-13 | 32.71 | $26.71 | — |
| 2021-12-10 | 33.45 | $27.02 | — |
| 2021-12-09 | 34.22 | $27.04 | — |
| 2021-12-08 | 35.02 | $35.22 | — |
| 2021-12-07 | 35.05 | $35.08 | — |
| 2021-12-06 | 35.11 | $34.52 | — |
| 2021-12-03 | 35.23 | $34.03 | — |
| 2021-12-02 | 35.42 | $34.36 | — |
| 2021-12-01 | 35.58 | $33.84 | — |
| 2021-11-30 | 35.80 | $34.04 | — |
| 2021-11-29 | 36.02 | $34.54 | — |
| 2021-11-26 | 36.19 | $34.76 | — |
| 2021-11-24 | 36.34 | $35.58 | — |
| 2021-11-23 | 36.42 | $35.72 | — |
| 2021-11-22 | 36.48 | $35.96 | — |
| 2021-11-19 | 36.51 | $36.09 | — |
| 2021-11-18 | 36.53 | $36.24 | — |
| 2021-11-17 | 36.53 | $36.44 | — |
| 2021-11-16 | 36.51 | $36.63 | — |
| 2021-11-15 | 36.46 | $36.68 | — |
| 2021-11-12 | 36.39 | $36.77 | — |
| 2021-11-11 | 36.32 | $36.58 | — |
| 2021-11-10 | 36.25 | $36.63 | — |
| 2021-11-09 | 36.16 | $37.11 | — |
| 2021-11-08 | 36.02 | $37.19 | — |
| 2021-11-05 | 35.86 | $37.11 | — |
| 2021-11-04 | 35.69 | $36.77 | — |
| 2021-11-03 | 35.55 | $36.52 | — |
| 2021-11-02 | 35.42 | $36.19 | — |
| 2021-11-01 | 35.31 | $36.14 | — |
| 2021-10-29 | 35.20 | $35.63 | — |
| 2021-10-28 | 35.13 | $35.71 | — |
| 2021-10-27 | 35.05 | $35.12 | — |
| 2021-10-26 | 35.03 | $35.44 | — |
| 2021-10-25 | 34.97 | $35.48 | — |
| 2021-10-22 | 34.91 | $35.42 | — |
| 2021-10-21 | 34.86 | $35.37 | — |
| 2021-10-20 | 34.81 | $35.23 | — |
| 2021-10-19 | 34.77 | $35.08 | — |
| 2021-10-18 | 34.75 | $35.01 | — |
| 2021-10-15 | 34.73 | $35.08 | — |
| 2021-10-14 | 34.70 | $35.16 | — |
| 2021-10-13 | 34.67 | $34.51 | — |
| 2021-10-12 | 34.70 | $34.26 | — |
| 2021-10-11 | 34.76 | $34.31 | — |
| 2021-10-08 | 34.83 | $34.60 | — |
| 2021-10-07 | 34.87 | $34.74 | — |
| 2021-10-06 | 34.90 | $34.30 | — |
| 2021-10-05 | 34.98 | $34.60 | — |
| 2021-10-04 | 35.03 | $34.51 | — |
| 2021-10-01 | 35.10 | $34.81 | — |
| 2021-09-30 | 35.15 | $34.58 | — |
| 2021-09-29 | 35.23 | $34.82 | — |
| 2021-09-28 | 35.28 | $34.88 | — |
| 2021-09-27 | 35.34 | $35.62 | — |
| 2021-09-24 | 35.32 | $35.45 | — |
| 2021-09-23 | 35.32 | $35.56 | — |
| 2021-09-22 | 35.31 | $35.05 | — |
| 2021-09-21 | 35.34 | $34.73 | — |
| 2021-09-20 | 35.41 | $34.59 | — |
| 2021-09-17 | 35.49 | $35.20 | — |
| 2021-09-16 | 35.51 | $35.26 | — |
| 2021-09-15 | 35.51 | $35.27 | — |
| 2021-09-14 | 35.52 | $35.29 | — |
| 2021-09-13 | 35.52 | $35.57 | — |
| 2021-09-10 | 35.49 | $35.39 | — |
| 2021-09-09 | 35.48 | $35.67 | — |
| 2021-09-08 | 35.44 | $35.76 | — |
| 2021-09-07 | 35.38 | $35.74 | — |
| 2021-09-03 | 35.33 | $35.97 | — |
| 2021-09-02 | 35.24 | $35.91 | — |
| 2021-09-01 | 35.16 | $35.73 | — |
| 2021-08-31 | 35.09 | $35.66 | — |
| 2021-08-30 | 35.02 | $35.69 | — |
| 2021-08-27 | 34.94 | $35.65 | — |
| 2021-08-26 | 34.86 | $34.98 | — |
| 2021-08-25 | 34.85 | $35.11 | — |
| 2021-08-24 | 34.82 | $35.13 | — |
| 2021-08-23 | 34.78 | $35.01 | — |
| 2021-08-20 | 34.75 | $34.60 | — |
| 2021-08-19 | 34.76 | $34.29 | — |
| 2021-08-18 | 34.80 | $34.54 | — |
| 2021-08-17 | 34.82 | $34.60 | — |
| 2021-08-16 | 34.82 | $34.95 | — |
| 2021-08-13 | 34.79 | $35.16 | — |
| 2021-08-12 | 34.73 | $35.13 | — |
| 2021-08-11 | 34.67 | $35.21 | — |
| 2021-08-10 | 34.60 | $34.90 | — |
| 2021-08-09 | 34.56 | $34.72 | — |
| 2021-08-06 | 34.54 | $34.77 | — |
| 2021-08-05 | 34.51 | $34.81 | — |
| 2021-08-04 | 34.48 | $34.49 | — |
| 2021-08-03 | 34.49 | $34.78 | — |
| 2021-08-02 | 34.47 | $34.76 | — |
| 2021-07-30 | 34.45 | $34.66 | — |
| 2021-07-29 | 34.44 | $34.73 | — |
| 2021-07-28 | 34.44 | $34.38 | — |
| 2021-07-27 | 34.46 | $34.23 | — |
| 2021-07-26 | 34.51 | $34.50 | — |
| 2021-07-23 | 34.54 | $34.59 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.50
2025-11-19
Close Price
$20.45
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.17
Average
22.43
Maximum
36.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-19 | 20.50 | $20.45 | — |
| 2025-11-18 | 20.52 | $20.45 | — |
| 2025-11-17 | 20.55 | $20.45 | — |
| 2025-11-14 | 20.58 | $20.45 | — |
| 2025-11-13 | 20.62 | $20.52 | — |
| 2025-11-12 | 20.65 | $20.73 | — |
| 2025-11-11 | 20.64 | $20.69 | — |
| 2025-11-10 | 20.63 | $20.64 | — |
| 2025-11-07 | 20.64 | $20.50 | — |
| 2025-11-06 | 20.68 | $20.44 | — |
| 2025-11-05 | 20.73 | $20.78 | — |
| 2025-11-04 | 20.73 | $20.59 | — |
| 2025-11-03 | 20.76 | $20.71 | — |
| 2025-10-31 | 20.77 | $20.72 | — |
| 2025-10-30 | 20.79 | $20.68 | — |
| 2025-10-29 | 20.81 | $20.81 | — |
| 2025-10-28 | 20.81 | $20.95 | — |
| 2025-10-27 | 20.78 | $21.13 | — |
| 2025-10-24 | 20.71 | $21.09 | — |
| 2025-10-23 | 20.64 | $20.90 | — |
| 2025-10-22 | 20.59 | $20.84 | — |
| 2025-10-21 | 20.55 | $20.86 | — |
| 2025-10-20 | 20.50 | $20.72 | — |
| 2025-10-17 | 20.48 | $20.49 | — |
| 2025-10-16 | 20.50 | $20.43 | — |
| 2025-10-15 | 20.53 | $20.56 | — |
| 2025-10-14 | 20.55 | $20.42 | — |
| 2025-10-13 | 20.60 | $20.34 | — |
| 2025-10-10 | 20.67 | $20.08 | — |
| 2025-10-09 | 20.81 | $20.62 | — |
| 2025-10-08 | 20.86 | $20.82 | — |
| 2025-10-07 | 20.88 | $20.71 | — |
| 2025-10-06 | 20.92 | $20.94 | — |
| 2025-10-03 | 20.92 | $21.00 | — |
| 2025-10-02 | 20.91 | $20.97 | — |
| 2025-10-01 | 20.91 | $20.94 | — |
| 2025-09-30 | 20.91 | $20.82 | — |
| 2025-09-29 | 20.94 | $20.78 | — |
| 2025-09-26 | 20.97 | $20.78 | — |
| 2025-09-25 | 21.02 | $20.62 | — |
| 2025-09-24 | 21.11 | $20.82 | — |
| 2025-09-23 | 21.17 | $21.06 | — |
| 2025-09-22 | 21.19 | $21.07 | — |
| 2025-09-19 | 21.21 | $21.04 | — |
| 2025-09-18 | 21.23 | $21.30 | — |
| 2025-09-17 | 21.21 | $21.02 | — |
| 2025-09-16 | 21.24 | $21.12 | — |
| 2025-09-15 | 21.26 | $21.12 | — |
| 2025-09-12 | 21.28 | $21.14 | — |
| 2025-09-11 | 21.29 | $21.36 | — |
| 2025-09-10 | 21.27 | $21.08 | — |
| 2025-09-09 | 21.29 | $21.09 | — |
| 2025-09-08 | 21.32 | $21.32 | — |
| 2025-09-05 | 21.30 | $21.33 | — |
| 2025-09-04 | 21.28 | $21.31 | — |
| 2025-09-03 | 21.25 | $21.02 | — |
| 2025-09-02 | 21.28 | $21.07 | — |
| 2025-08-29 | 21.31 | $21.33 | — |
| 2025-08-28 | 21.28 | $21.42 | — |
| 2025-08-27 | 21.23 | $21.45 | — |
| 2025-08-26 | 21.16 | $21.34 | — |
| 2025-08-25 | 21.10 | $21.40 | — |
| 2025-08-22 | 21.02 | $21.58 | — |
| 2025-08-21 | 20.90 | $20.94 | — |
| 2025-08-20 | 20.88 | $20.97 | — |
| 2025-08-19 | 20.85 | $21.08 | — |
| 2025-08-18 | 20.80 | $20.92 | — |
| 2025-08-15 | 20.77 | $20.86 | — |
| 2025-08-14 | 20.75 | $20.95 | — |
| 2025-08-13 | 20.71 | $21.23 | — |
| 2025-08-12 | 20.61 | $20.88 | — |
| 2025-08-11 | 20.56 | $20.42 | — |
| 2025-08-08 | 20.59 | $20.54 | — |
| 2025-08-07 | 20.62 | $20.49 | — |
| 2025-08-06 | 20.65 | $20.45 | — |
| 2025-08-05 | 20.70 | $20.46 | — |
| 2025-08-04 | 20.76 | $20.52 | — |
| 2025-08-01 | 20.81 | $20.29 | — |
| 2025-07-31 | 20.92 | $20.44 | — |
| 2025-07-30 | 21.01 | $20.71 | — |
| 2025-07-29 | 21.06 | $20.92 | — |
| 2025-07-28 | 21.08 | $20.98 | — |
| 2025-07-25 | 21.08 | $21.16 | — |
| 2025-07-24 | 21.05 | $21.07 | — |
| 2025-07-23 | 21.03 | $21.21 | — |
| 2025-07-22 | 20.97 | $20.94 | — |
| 2025-07-21 | 20.96 | $20.76 | — |
| 2025-07-18 | 20.99 | $20.77 | — |
| 2025-07-17 | 21.02 | $20.89 | — |
| 2025-07-16 | 21.03 | $20.68 | — |
| 2025-07-15 | 21.08 | $20.59 | — |
| 2025-07-14 | 21.16 | $20.93 | — |
| 2025-07-11 | 21.18 | $21.03 | — |
| 2025-07-10 | 21.18 | $21.30 | — |
| 2025-07-09 | 21.12 | $21.20 | — |
| 2025-07-08 | 21.07 | $21.10 | — |
| 2025-07-07 | 21.03 | $20.93 | — |
| 2025-07-03 | 21.02 | $21.26 | — |
| 2025-07-02 | 20.94 | $21.20 | — |
| 2025-07-01 | 20.86 | $21.11 | — |
| 2025-06-30 | 20.77 | $20.84 | — |
| 2025-06-27 | 20.74 | $20.90 | — |
| 2025-06-26 | 20.68 | $20.84 | — |
| 2025-06-25 | 20.62 | $20.73 | — |
| 2025-06-24 | 20.58 | $20.73 | — |
| 2025-06-23 | 20.53 | $20.51 | — |
| 2025-06-20 | 20.51 | $20.24 | — |
| 2025-06-18 | 20.55 | $20.33 | — |
| 2025-06-17 | 20.58 | $20.29 | — |
| 2025-06-16 | 20.62 | $20.50 | — |
| 2025-06-13 | 20.62 | $20.33 | — |
| 2025-06-12 | 20.65 | $20.68 | — |
| 2025-06-11 | 20.61 | $20.74 | — |
| 2025-06-10 | 20.56 | $20.87 | — |
| 2025-06-09 | 20.46 | $20.79 | — |
| 2025-06-06 | 20.37 | $20.44 | — |
| 2025-06-05 | 20.33 | $20.30 | — |
| 2025-06-04 | 20.32 | $20.33 | — |
| 2025-06-03 | 20.29 | $20.28 | — |
| 2025-06-02 | 20.27 | $20.12 | — |
| 2025-05-30 | 20.28 | $20.16 | — |
| 2025-05-29 | 20.29 | $20.24 | — |
| 2025-05-28 | 20.27 | $20.13 | — |
| 2025-05-27 | 20.28 | $20.38 | — |
| 2025-05-23 | 20.23 | $19.94 | — |
| 2025-05-22 | 20.26 | $19.95 | — |
| 2025-05-21 | 20.30 | $20.01 | — |
| 2025-05-20 | 20.33 | $20.47 | — |
| 2025-05-19 | 20.26 | $20.46 | — |
| 2025-05-16 | 20.19 | $20.44 | — |
| 2025-05-15 | 20.10 | $20.42 | — |
| 2025-05-14 | 20.01 | $20.37 | — |
| 2025-05-13 | 19.91 | $20.50 | — |
| 2025-05-12 | 19.76 | $20.44 | — |
| 2025-05-09 | 19.60 | $19.91 | — |
| 2025-05-08 | 19.53 | $19.85 | — |
| 2025-05-07 | 19.46 | $19.74 | — |
| 2025-05-06 | 19.40 | $19.74 | — |
| 2025-05-05 | 19.34 | $19.80 | — |
| 2025-05-02 | 19.25 | $19.86 | — |
| 2025-05-01 | 19.13 | $19.45 | — |
| 2025-04-30 | 19.08 | $19.45 | — |
| 2025-04-29 | 19.02 | $19.43 | — |
| 2025-04-28 | 18.96 | $19.39 | — |
| 2025-04-25 | 18.91 | $19.32 | — |
| 2025-04-24 | 18.85 | $19.43 | — |
| 2025-04-23 | 18.77 | $19.23 | — |
| 2025-04-22 | 18.72 | $19.12 | — |
| 2025-04-21 | 18.69 | $18.81 | — |
| 2025-04-17 | 18.72 | $18.99 | — |
| 2025-04-16 | 18.72 | $18.86 | — |
| 2025-04-15 | 18.76 | $19.02 | — |
| 2025-04-14 | 18.76 | $19.04 | — |
| 2025-04-11 | 18.77 | $18.87 | — |
| 2025-04-10 | 18.81 | $18.60 | — |
| 2025-04-09 | 18.93 | $18.98 | — |
| 2025-04-08 | 18.98 | $17.84 | — |
| 2025-04-07 | 19.29 | $18.06 | — |
| 2025-04-04 | 19.60 | $18.41 | — |
| 2025-04-03 | 19.90 | $19.23 | — |
| 2025-04-02 | 20.07 | $20.10 | — |
| 2025-04-01 | 20.08 | $19.98 | — |
| 2025-03-31 | 20.12 | $19.87 | — |
| 2025-03-28 | 20.19 | $19.97 | — |
| 2025-03-27 | 20.26 | $20.28 | — |
| 2025-03-26 | 20.26 | $20.26 | — |
| 2025-03-25 | 20.28 | $20.32 | — |
| 2025-03-24 | 20.29 | $20.38 | — |
| 2025-03-21 | 20.28 | $20.16 | — |
| 2025-03-20 | 20.32 | $20.38 | — |
| 2025-03-19 | 20.33 | $20.51 | — |
| 2025-03-18 | 20.30 | $20.44 | — |
| 2025-03-17 | 20.29 | $20.49 | — |
| 2025-03-14 | 20.27 | $20.30 | — |
| 2025-03-13 | 20.28 | $19.93 | — |
| 2025-03-12 | 20.38 | $20.11 | — |
| 2025-03-11 | 20.45 | $20.27 | — |
| 2025-03-10 | 20.50 | $20.35 | — |
| 2025-03-07 | 20.55 | $20.73 | — |
| 2025-03-06 | 20.52 | $20.54 | — |
| 2025-03-05 | 20.53 | $20.55 | — |
| 2025-03-04 | 20.54 | $20.19 | — |
| 2025-03-03 | 20.63 | $20.37 | — |
| 2025-02-28 | 20.69 | $20.57 | — |
| 2025-02-27 | 20.72 | $20.49 | — |
| 2025-02-26 | 20.78 | $20.71 | — |
| 2025-02-25 | 20.79 | $20.82 | — |
| 2025-02-24 | 20.79 | $20.66 | — |
| 2025-02-21 | 20.82 | $20.65 | — |
| 2025-02-20 | 20.86 | $20.77 | — |
| 2025-02-19 | 20.87 | $20.84 | — |
| 2025-02-18 | 20.88 | $20.92 | — |
| 2025-02-14 | 20.87 | $20.89 | — |
| 2025-02-13 | 20.86 | $21.08 | — |
| 2025-02-12 | 20.81 | $20.77 | — |
| 2025-02-11 | 20.82 | $21.00 | — |
| 2025-02-10 | 20.79 | $20.92 | — |
| 2025-02-07 | 20.76 | $20.81 | — |
| 2025-02-06 | 20.76 | $21.00 | — |
| 2025-02-05 | 20.71 | $20.86 | — |
| 2025-02-04 | 20.68 | $20.66 | — |
| 2025-02-03 | 20.70 | $20.57 | — |
| 2025-01-31 | 20.73 | $20.92 | — |
| 2025-01-30 | 20.70 | $21.06 | — |
| 2025-01-29 | 20.63 | $20.91 | — |
| 2025-01-28 | 20.58 | $21.00 | — |
| 2025-01-27 | 20.51 | $20.95 | — |
| 2025-01-24 | 20.44 | $20.80 | — |
| 2025-01-23 | 20.39 | $20.78 | — |
| 2025-01-22 | 20.34 | $20.75 | — |
| 2025-01-21 | 20.28 | $20.93 | — |
| 2025-01-17 | 20.19 | $20.68 | — |
| 2025-01-16 | 20.13 | $20.59 | — |
| 2025-01-15 | 20.08 | $20.46 | — |
| 2025-01-14 | 20.06 | $20.15 | — |
| 2025-01-13 | 20.10 | $19.99 | — |
| 2025-01-10 | 20.18 | $19.83 | — |
| 2025-01-08 | 20.32 | $20.26 | — |
| 2025-01-07 | 20.39 | $20.38 | — |
| 2025-01-06 | 20.45 | $20.50 | — |
| 2025-01-03 | 20.49 | $20.49 | — |
| 2025-01-02 | 20.55 | $20.38 | — |
| 2024-12-31 | 20.64 | $20.55 | — |
| 2024-12-30 | 20.71 | $20.50 | — |
| 2024-12-27 | 20.81 | $20.63 | — |
| 2024-12-26 | 20.89 | $20.79 | — |
| 2024-12-24 | 20.96 | $20.73 | — |
| 2024-12-23 | 21.06 | $20.60 | — |
| 2024-12-20 | 21.20 | $20.58 | — |
| 2024-12-19 | 21.38 | $20.51 | — |
| 2024-12-18 | 21.59 | $20.61 | — |
| 2024-12-17 | 21.82 | $21.21 | — |
| 2024-12-16 | 21.96 | $21.40 | — |
| 2024-12-13 | 22.09 | $21.45 | — |
| 2024-12-12 | 22.22 | $21.60 | — |
| 2024-12-11 | 22.34 | $22.21 | — |
| 2024-12-10 | 22.36 | $22.24 | — |
| 2024-12-09 | 22.37 | $22.31 | — |
| 2024-12-06 | 22.36 | $22.32 | — |
| 2024-12-05 | 22.35 | $22.37 | — |
| 2024-12-04 | 22.33 | $22.50 | — |
| 2024-12-03 | 22.28 | $22.41 | — |
| 2024-12-02 | 22.24 | $22.43 | — |
| 2024-11-29 | 22.18 | $22.42 | — |
| 2024-11-27 | 22.12 | $22.25 | — |
| 2024-11-26 | 22.08 | $22.26 | — |
| 2024-11-25 | 22.03 | $22.44 | — |
| 2024-11-22 | 21.94 | $22.17 | — |
| 2024-11-21 | 21.89 | $21.90 | — |
| 2024-11-20 | 21.89 | $21.68 | — |
| 2024-11-19 | 21.94 | $21.70 | — |
| 2024-11-18 | 21.98 | $21.77 | — |
| 2024-11-15 | 22.02 | $21.77 | — |
| 2024-11-14 | 22.07 | $21.96 | — |
| 2024-11-13 | 22.09 | $22.11 | — |
| 2024-11-12 | 22.07 | $22.28 | — |
| 2024-11-11 | 22.01 | $22.53 | — |
| 2024-11-08 | 21.90 | $22.39 | — |
| 2024-11-07 | 21.79 | $22.36 | — |
| 2024-11-06 | 21.68 | $22.39 | — |
| 2024-11-05 | 21.53 | $21.68 | — |
| 2024-11-04 | 21.52 | $21.46 | — |
| 2024-11-01 | 21.55 | $21.43 | — |
| 2024-10-31 | 21.60 | $21.29 | — |
| 2024-10-30 | 21.68 | $21.54 | — |
| 2024-10-29 | 21.72 | $21.64 | — |
| 2024-10-28 | 21.75 | $21.70 | — |
| 2024-10-25 | 21.77 | $21.52 | — |
| 2024-10-24 | 21.83 | $21.62 | — |
| 2024-10-23 | 21.89 | $21.52 | — |
| 2024-10-22 | 21.97 | $21.69 | — |
| 2024-10-21 | 22.03 | $21.86 | — |
| 2024-10-18 | 22.06 | $22.13 | — |
| 2024-10-17 | 22.04 | $22.11 | — |
| 2024-10-16 | 22.03 | $22.10 | — |
| 2024-10-15 | 22.01 | $21.98 | — |
| 2024-10-14 | 22.01 | $22.00 | — |
| 2024-10-11 | 22.02 | $21.91 | — |
| 2024-10-10 | 22.04 | $21.72 | — |
| 2024-10-09 | 22.10 | $21.90 | — |
| 2024-10-08 | 22.13 | $21.80 | — |
| 2024-10-07 | 22.20 | $21.86 | — |
| 2024-10-04 | 22.25 | $22.05 | — |
| 2024-10-03 | 22.28 | $21.83 | — |
| 2024-10-02 | 22.36 | $22.10 | — |
| 2024-10-01 | 22.39 | $22.23 | — |
| 2024-09-30 | 22.40 | $22.49 | — |
| 2024-09-27 | 22.35 | $22.68 | — |
| 2024-09-26 | 22.25 | $22.48 | — |
| 2024-09-25 | 22.18 | $22.12 | — |
| 2024-09-24 | 22.17 | $22.32 | — |
| 2024-09-23 | 22.12 | $22.26 | — |
| 2024-09-20 | 22.07 | $22.23 | — |
| 2024-09-19 | 22.02 | $22.52 | — |
| 2024-09-18 | 21.89 | $22.15 | — |
| 2024-09-17 | 21.83 | $22.15 | — |
| 2024-09-16 | 21.75 | $22.04 | — |
| 2024-09-13 | 21.69 | $21.94 | — |
| 2024-09-12 | 21.63 | $21.63 | — |
| 2024-09-11 | 21.63 | $21.45 | — |
| 2024-09-10 | 21.67 | $21.44 | — |
| 2024-09-09 | 21.72 | $21.43 | — |
| 2024-09-06 | 21.78 | $21.38 | — |
| 2024-09-05 | 21.86 | $21.61 | — |
| 2024-09-04 | 21.90 | $21.73 | — |
| 2024-09-03 | 21.92 | $21.79 | — |
| 2024-08-30 | 21.94 | $22.29 | — |
| 2024-08-29 | 21.84 | $22.11 | — |
| 2024-08-28 | 21.77 | $21.97 | — |
| 2024-08-27 | 21.72 | $22.06 | — |
| 2024-08-26 | 21.64 | $22.05 | — |
| 2024-08-23 | 21.56 | $22.07 | — |
| 2024-08-22 | 21.45 | $21.66 | — |
| 2024-08-21 | 21.41 | $21.79 | — |
| 2024-08-20 | 21.34 | $21.60 | — |
| 2024-08-19 | 21.29 | $21.62 | — |
| 2024-08-16 | 21.24 | $21.45 | — |
| 2024-08-15 | 21.21 | $21.43 | — |
| 2024-08-14 | 21.19 | $21.13 | — |
| 2024-08-13 | 21.23 | $21.16 | — |
| 2024-08-12 | 21.26 | $20.89 | — |
| 2024-08-09 | 21.37 | $20.98 | — |
| 2024-08-08 | 21.47 | $21.08 | — |
| 2024-08-07 | 21.56 | $20.73 | — |
| 2024-08-06 | 21.74 | $20.96 | — |
| 2024-08-05 | 21.91 | $20.75 | — |
| 2024-08-02 | 22.15 | $21.45 | — |
| 2024-08-01 | 22.27 | $21.89 | — |
| 2024-07-31 | 22.32 | $22.43 | — |
| 2024-07-30 | 22.27 | $22.41 | — |
| 2024-07-29 | 22.21 | $22.32 | — |
| 2024-07-26 | 22.15 | $22.38 | — |
| 2024-07-25 | 22.08 | $22.07 | — |
| 2024-07-24 | 22.05 | $21.95 | — |
| 2024-07-23 | 22.04 | $22.27 | — |
| 2024-07-22 | 21.97 | $22.21 | — |
| 2024-07-19 | 21.89 | $21.98 | — |
| 2024-07-18 | 21.85 | $22.23 | — |
| 2024-07-17 | 21.75 | $22.41 | — |
| 2024-07-16 | 21.60 | $22.43 | — |
| 2024-07-15 | 21.41 | $21.90 | — |
| 2024-07-12 | 21.31 | $21.82 | — |
| 2024-07-11 | 21.20 | $21.63 | — |
| 2024-07-10 | 21.12 | $21.16 | — |
| 2024-07-09 | 21.13 | $21.01 | — |
| 2024-07-08 | 21.17 | $21.26 | — |
| 2024-07-05 | 21.17 | $21.24 | — |
| 2024-07-03 | 21.17 | $21.24 | — |
| 2024-07-02 | 21.17 | $21.15 | — |
| 2024-07-01 | 21.19 | $21.05 | — |
| 2024-06-28 | 21.23 | $21.25 | — |
| 2024-06-27 | 21.24 | $21.24 | — |
| 2024-06-26 | 21.26 | $21.14 | — |
| 2024-06-25 | 21.30 | $21.20 | — |
| 2024-06-24 | 21.33 | $21.39 | — |
| 2024-06-21 | 21.33 | $21.23 | — |
| 2024-06-20 | 21.37 | $21.19 | — |
| 2024-06-18 | 21.42 | $21.26 | — |
| 2024-06-17 | 21.46 | $21.28 | — |
| 2024-06-14 | 21.51 | $21.11 | — |
| 2024-06-13 | 21.60 | $21.43 | — |
| 2024-06-12 | 21.64 | $21.68 | — |
| 2024-06-11 | 21.63 | $21.39 | — |
| 2024-06-10 | 21.68 | $21.47 | — |
| 2024-06-07 | 21.73 | $21.51 | — |
| 2024-06-06 | 21.77 | $21.70 | — |
| 2024-06-05 | 21.78 | $21.76 | — |
| 2024-06-04 | 21.77 | $21.64 | — |
| 2024-06-03 | 21.79 | $21.82 | — |
| 2024-05-31 | 21.78 | $21.57 | — |
| 2024-05-30 | 21.81 | $21.57 | — |
| 2024-05-29 | 21.85 | $21.38 | — |
| 2024-05-28 | 21.94 | $21.77 | — |
| 2024-05-24 | 21.96 | $21.91 | — |
| 2024-05-23 | 21.94 | $21.76 | — |
| 2024-05-22 | 21.96 | $21.94 | — |
| 2024-05-21 | 21.94 | $22.02 | — |
| 2024-05-20 | 21.90 | $22.08 | — |
| 2024-05-17 | 21.84 | $22.04 | — |
| 2024-05-16 | 21.78 | $22.09 | — |
| 2024-05-15 | 21.70 | $22.19 | — |
| 2024-05-14 | 21.58 | $21.98 | — |
| 2024-05-13 | 21.48 | $21.85 | — |
| 2024-05-10 | 21.40 | $21.86 | — |
| 2024-05-09 | 21.30 | $21.83 | — |
| 2024-05-08 | 21.19 | $21.57 | — |
| 2024-05-07 | 21.12 | $21.52 | — |
| 2024-05-06 | 21.05 | $21.42 | — |
| 2024-05-03 | 21.00 | $21.27 | — |
| 2024-05-02 | 20.96 | $21.15 | — |
| 2024-05-01 | 20.95 | $20.88 | — |
| 2024-04-30 | 20.99 | $20.90 | — |
| 2024-04-29 | 21.03 | $21.17 | — |
| 2024-04-26 | 21.03 | $21.02 | — |
| 2024-04-25 | 21.06 | $21.02 | — |
| 2024-04-24 | 21.09 | $21.16 | — |
| 2024-04-23 | 21.11 | $21.29 | — |
| 2024-04-22 | 21.10 | $21.01 | — |
| 2024-04-19 | 21.14 | $20.86 | — |
| 2024-04-18 | 21.23 | $20.84 | — |
| 2024-04-17 | 21.34 | $20.82 | — |
| 2024-04-16 | 21.47 | $20.98 | — |
| 2024-04-15 | 21.59 | $21.10 | — |
| 2024-04-12 | 21.70 | $21.26 | — |
| 2024-04-11 | 21.80 | $21.64 | — |
| 2024-04-10 | 21.83 | $21.56 | — |
| 2024-04-09 | 21.89 | $21.95 | — |
| 2024-04-08 | 21.87 | $21.84 | — |
| 2024-04-05 | 21.87 | $21.72 | — |
| 2024-04-04 | 21.90 | $21.63 | — |
| 2024-04-03 | 21.95 | $21.82 | — |
| 2024-04-02 | 21.97 | $21.75 | — |
| 2024-04-01 | 22.00 | $21.98 | — |
| 2024-03-28 | 22.00 | $22.18 | — |
| 2024-03-27 | 21.94 | $22.15 | — |
| 2024-03-26 | 21.89 | $21.91 | — |
| 2024-03-25 | 21.88 | $21.86 | — |
| 2024-03-22 | 21.87 | $21.88 | — |
| 2024-03-21 | 21.86 | $22.06 | — |
| 2024-03-20 | 21.81 | $21.92 | — |
| 2024-03-19 | 21.78 | $21.74 | — |
| 2024-03-18 | 21.78 | $21.58 | — |
| 2024-03-15 | 21.81 | $21.65 | — |
| 2024-03-14 | 21.84 | $21.67 | — |
| 2024-03-13 | 21.87 | $21.88 | — |
| 2024-03-12 | 21.85 | $21.89 | — |
| 2024-03-11 | 21.83 | $21.85 | — |
| 2024-03-08 | 21.81 | $21.95 | — |
| 2024-03-07 | 21.78 | $22.00 | — |
| 2024-03-06 | 21.72 | $21.79 | — |
| 2024-03-05 | 21.70 | $21.55 | — |
| 2024-03-04 | 21.72 | $21.78 | — |
| 2024-03-01 | 21.70 | $21.78 | — |
| 2024-02-29 | 21.68 | $21.67 | — |
| 2024-02-28 | 21.67 | $21.58 | — |
| 2024-02-27 | 21.68 | $21.68 | — |
| 2024-02-26 | 21.68 | $21.66 | — |
| 2024-02-23 | 21.67 | $21.72 | — |
| 2024-02-22 | 21.65 | $21.67 | — |
| 2024-02-21 | 21.64 | $21.46 | — |
| 2024-02-20 | 21.67 | $21.57 | — |
| 2024-02-16 | 21.69 | $21.70 | — |
| 2024-02-15 | 21.67 | $21.81 | — |
| 2024-02-14 | 21.64 | $21.50 | — |
| 2024-02-13 | 21.66 | $21.23 | — |
| 2024-02-12 | 21.74 | $21.96 | — |
| 2024-02-09 | 21.67 | $21.76 | — |
| 2024-02-08 | 21.64 | $21.60 | — |
| 2024-02-07 | 21.64 | $21.45 | — |
| 2024-02-06 | 21.67 | $21.48 | — |
| 2024-02-05 | 21.69 | $21.33 | — |
| 2024-02-02 | 21.76 | $21.60 | — |
| 2024-02-01 | 21.77 | $21.81 | — |
| 2024-01-31 | 21.74 | $21.46 | — |
| 2024-01-30 | 21.77 | $21.82 | — |
| 2024-01-29 | 21.74 | $21.85 | — |
| 2024-01-26 | 21.69 | $21.67 | — |
| 2024-01-25 | 21.68 | $21.66 | — |
| 2024-01-24 | 21.66 | $21.56 | — |
| 2024-01-23 | 21.65 | $21.64 | — |
| 2024-01-22 | 21.63 | $21.76 | — |
| 2024-01-19 | 21.58 | $21.49 | — |
| 2024-01-18 | 21.58 | $21.40 | — |
| 2024-01-17 | 21.59 | $21.12 | — |
| 2024-01-16 | 21.67 | $21.27 | — |
| 2024-01-12 | 21.72 | $21.55 | — |
| 2024-01-11 | 21.72 | $21.41 | — |
| 2024-01-10 | 21.75 | $21.46 | — |
| 2024-01-09 | 21.77 | $21.36 | — |
| 2024-01-08 | 21.81 | $21.48 | — |
| 2024-01-05 | 21.83 | $21.19 | — |
| 2024-01-04 | 21.91 | $21.30 | — |
| 2024-01-03 | 21.98 | $21.27 | — |
| 2024-01-02 | 22.06 | $21.76 | — |
| 2023-12-29 | 22.06 | $21.92 | — |
| 2023-12-28 | 22.01 | $22.07 | — |
| 2023-12-27 | 21.91 | $22.12 | — |
| 2023-12-26 | 21.79 | $22.03 | — |
| 2023-12-22 | 21.67 | $21.92 | — |
| 2023-12-21 | 21.54 | $21.80 | — |
| 2023-12-20 | 21.42 | $21.51 | — |
| 2023-12-19 | 21.33 | $21.72 | — |
| 2023-12-18 | 21.18 | $21.44 | — |
| 2023-12-15 | 21.06 | $21.49 | — |
| 2023-12-14 | 20.91 | $21.63 | — |
| 2023-12-13 | 20.71 | $21.09 | — |
| 2023-12-12 | 20.58 | $20.66 | — |
| 2023-12-11 | 20.52 | $20.66 | — |
| 2023-12-08 | 20.45 | $20.51 | — |
| 2023-12-07 | 20.40 | $20.51 | — |
| 2023-12-06 | 20.33 | $20.38 | — |
| 2023-12-05 | 20.29 | $20.32 | — |
| 2023-12-04 | 20.24 | $20.49 | — |
| 2023-12-01 | 20.15 | $20.43 | — |
| 2023-11-30 | 20.06 | $20.11 | — |
| 2023-11-29 | 20.02 | $20.11 | — |
| 2023-11-28 | 19.97 | $20.04 | — |
| 2023-11-27 | 19.92 | $20.12 | — |
| 2023-11-24 | 19.85 | $20.15 | — |
| 2023-11-22 | 19.76 | $20.03 | — |
| 2023-11-21 | 19.69 | $19.97 | — |
| 2023-11-20 | 19.61 | $20.04 | — |
| 2023-11-17 | 19.50 | $19.97 | — |
| 2023-11-16 | 19.38 | $19.83 | — |
| 2023-11-15 | 19.28 | $20.03 | — |
| 2023-11-14 | 19.12 | $20.04 | — |
| 2023-11-13 | 18.94 | $19.19 | — |
| 2023-11-10 | 18.90 | $19.23 | — |
| 2023-11-09 | 18.85 | $19.07 | — |
| 2023-11-08 | 18.82 | $19.16 | — |
| 2023-11-07 | 18.78 | $19.17 | — |
| 2023-11-06 | 18.72 | $19.33 | — |
| 2023-11-03 | 18.63 | $19.45 | — |
| 2023-11-02 | 18.50 | $19.03 | — |
| 2023-11-01 | 18.43 | $18.66 | — |
| 2023-10-31 | 18.44 | $18.59 | — |
| 2023-10-30 | 18.47 | $18.43 | — |
| 2023-10-27 | 18.53 | $18.27 | — |
| 2023-10-26 | 18.65 | $18.37 | — |
| 2023-10-25 | 18.76 | $18.42 | — |
| 2023-10-24 | 18.89 | $18.74 | — |
| 2023-10-23 | 18.97 | $18.73 | — |
| 2023-10-20 | 19.06 | $18.76 | — |
| 2023-10-19 | 19.17 | $18.94 | — |
| 2023-10-18 | 19.26 | $19.19 | — |
| 2023-10-17 | 19.31 | $19.52 | — |
| 2023-10-16 | 19.31 | $19.39 | — |
| 2023-10-13 | 19.33 | $19.23 | — |
| 2023-10-12 | 19.39 | $19.38 | — |
| 2023-10-11 | 19.44 | $19.62 | — |
| 2023-10-10 | 19.44 | $19.73 | — |
| 2023-10-09 | 19.42 | $19.55 | — |
| 2023-10-06 | 19.43 | $19.55 | — |
| 2023-10-05 | 19.46 | $19.39 | — |
| 2023-10-04 | 19.52 | $19.32 | — |
| 2023-10-03 | 19.61 | $19.26 | — |
| 2023-10-02 | 19.72 | $19.53 | — |
| 2023-09-29 | 19.81 | $19.77 | — |
| 2023-09-28 | 19.85 | $19.80 | — |
| 2023-09-27 | 19.90 | $19.61 | — |
| 2023-09-26 | 20.00 | $19.58 | — |
| 2023-09-25 | 20.13 | $19.90 | — |
| 2023-09-22 | 20.20 | $19.89 | — |
| 2023-09-21 | 20.30 | $20.19 | — |
| 2023-09-20 | 20.34 | $20.19 | — |
| 2023-09-19 | 20.40 | $20.30 | — |
| 2023-09-18 | 20.44 | $20.34 | — |
| 2023-09-15 | 20.48 | $20.41 | — |
| 2023-09-14 | 20.52 | $20.54 | — |
| 2023-09-13 | 20.53 | $20.32 | — |
| 2023-09-12 | 20.59 | $20.41 | — |
| 2023-09-11 | 20.65 | $20.51 | — |
| 2023-09-08 | 20.69 | $20.44 | — |
| 2023-09-07 | 20.76 | $20.54 | — |
| 2023-09-06 | 20.81 | $20.75 | — |
| 2023-09-05 | 20.83 | $20.79 | — |
| 2023-09-01 | 20.85 | $21.19 | — |
| 2023-08-31 | 20.78 | $21.05 | — |
| 2023-08-30 | 20.74 | $21.08 | — |
| 2023-08-29 | 20.68 | $21.00 | — |
| 2023-08-28 | 20.62 | $20.67 | — |
| 2023-08-25 | 20.64 | $20.51 | — |
| 2023-08-24 | 20.68 | $20.40 | — |
| 2023-08-23 | 20.76 | $20.66 | — |
| 2023-08-22 | 20.80 | $20.51 | — |
| 2023-08-21 | 20.87 | $20.50 | — |
| 2023-08-18 | 20.97 | $20.53 | — |
| 2023-08-17 | 21.06 | $20.56 | — |
| 2023-08-16 | 21.17 | $20.75 | — |
| 2023-08-15 | 21.26 | $20.99 | — |
| 2023-08-14 | 21.31 | $21.14 | — |
| 2023-08-11 | 21.34 | $21.14 | — |
| 2023-08-10 | 21.36 | $21.24 | — |
| 2023-08-09 | 21.38 | $21.13 | — |
| 2023-08-08 | 21.41 | $21.07 | — |
| 2023-08-07 | 21.47 | $21.35 | — |
| 2023-08-04 | 21.47 | $21.20 | — |
| 2023-08-03 | 21.50 | $21.23 | — |
| 2023-08-02 | 21.53 | $21.28 | — |
| 2023-08-01 | 21.55 | $21.49 | — |
| 2023-07-31 | 21.54 | $21.57 | — |
| 2023-07-28 | 21.50 | $21.43 | — |
| 2023-07-27 | 21.48 | $21.33 | — |
| 2023-07-26 | 21.47 | $21.51 | — |
| 2023-07-25 | 21.43 | $21.44 | — |
| 2023-07-24 | 21.39 | $21.32 | — |
| 2023-07-21 | 21.38 | $21.26 | — |
| 2023-07-20 | 21.37 | $21.38 | — |
| 2023-07-19 | 21.33 | $21.46 | — |
| 2023-07-18 | 21.26 | $21.51 | — |
| 2023-07-17 | 21.17 | $21.43 | — |
| 2023-07-14 | 21.09 | $21.37 | — |
| 2023-07-13 | 21.00 | $21.48 | — |
| 2023-07-12 | 20.87 | $21.32 | — |
| 2023-07-11 | 20.75 | $20.88 | — |
| 2023-07-10 | 20.71 | $20.62 | — |
| 2023-07-07 | 20.72 | $20.62 | — |
| 2023-07-06 | 20.72 | $20.43 | — |
| 2023-07-05 | 20.77 | $20.64 | — |
| 2023-07-03 | 20.77 | $20.98 | — |
| 2023-06-30 | 20.71 | $20.97 | — |
| 2023-06-29 | 20.64 | $20.78 | — |
| 2023-06-28 | 20.59 | $20.59 | — |
| 2023-06-27 | 20.57 | $20.47 | — |
| 2023-06-26 | 20.58 | $20.27 | — |
| 2023-06-23 | 20.63 | $20.22 | — |
| 2023-06-22 | 20.70 | $20.53 | — |
| 2023-06-21 | 20.71 | $20.65 | — |
| 2023-06-20 | 20.70 | $20.70 | — |
| 2023-06-16 | 20.67 | $20.82 | — |
| 2023-06-15 | 20.61 | $20.84 | — |
| 2023-06-14 | 20.54 | $20.68 | — |
| 2023-06-13 | 20.49 | $20.77 | — |
| 2023-06-12 | 20.41 | $20.63 | — |
| 2023-06-09 | 20.35 | $20.49 | — |
| 2023-06-08 | 20.30 | $20.61 | — |
| 2023-06-07 | 20.22 | $20.62 | — |
| 2023-06-06 | 20.13 | $20.43 | — |
| 2023-06-05 | 20.06 | $20.23 | — |
| 2023-06-02 | 20.02 | $20.39 | — |
| 2023-06-01 | 19.95 | $19.87 | — |
| 2023-05-31 | 19.97 | $19.67 | — |
| 2023-05-30 | 20.03 | $19.84 | — |
| 2023-05-26 | 20.07 | $19.94 | — |
| 2023-05-25 | 20.10 | $19.81 | — |
| 2023-05-24 | 20.15 | $19.87 | — |
| 2023-05-23 | 20.21 | $20.19 | — |
| 2023-05-22 | 20.20 | $20.38 | — |
| 2023-05-19 | 20.15 | $20.31 | — |
| 2023-05-18 | 20.11 | $20.27 | — |
| 2023-05-17 | 20.07 | $20.16 | — |
| 2023-05-16 | 20.05 | $20.00 | — |
| 2023-05-15 | 20.05 | $20.14 | — |
| 2023-05-12 | 20.03 | $20.03 | — |
| 2023-05-11 | 20.03 | $20.03 | — |
| 2023-05-10 | 20.02 | $20.05 | — |
| 2023-05-09 | 20.01 | $20.03 | — |
| 2023-05-08 | 20.01 | $20.09 | — |
| 2023-05-05 | 19.98 | $20.12 | — |
| 2023-05-04 | 19.95 | $19.81 | — |
| 2023-05-03 | 19.98 | $20.01 | — |
| 2023-05-02 | 19.98 | $19.87 | — |
| 2023-05-01 | 20.00 | $20.10 | — |
| 2023-04-28 | 19.97 | $20.12 | — |
| 2023-04-27 | 19.94 | $19.97 | — |
| 2023-04-26 | 19.93 | $19.63 | — |
| 2023-04-25 | 19.99 | $19.70 | — |
| 2023-04-24 | 20.05 | $20.09 | — |
| 2023-04-21 | 20.04 | $20.06 | — |
| 2023-04-20 | 20.03 | $20.00 | — |
| 2023-04-19 | 20.03 | $20.07 | — |
| 2023-04-18 | 20.01 | $20.16 | — |
| 2023-04-17 | 19.98 | $20.21 | — |
| 2023-04-14 | 19.92 | $20.16 | — |
| 2023-04-13 | 19.87 | $20.19 | — |
| 2023-04-12 | 19.81 | $19.99 | — |
| 2023-04-11 | 19.77 | $20.00 | — |
| 2023-04-10 | 19.73 | $19.91 | — |
| 2023-04-06 | 19.70 | $19.79 | — |
| 2023-04-05 | 19.69 | $19.78 | — |
| 2023-04-04 | 19.69 | $20.03 | — |
| 2023-04-03 | 19.63 | $20.19 | — |
| 2023-03-31 | 19.53 | $20.17 | — |
| 2023-03-30 | 19.42 | $19.92 | — |
| 2023-03-29 | 19.34 | $19.73 | — |
| 2023-03-28 | 19.30 | $19.58 | — |
| 2023-03-27 | 19.28 | $19.55 | — |
| 2023-03-24 | 19.26 | $19.38 | — |
| 2023-03-23 | 19.28 | $19.32 | — |
| 2023-03-22 | 19.32 | $19.29 | — |
| 2023-03-21 | 19.38 | $19.56 | — |
| 2023-03-20 | 19.39 | $19.28 | — |
| 2023-03-17 | 19.46 | $19.06 | — |
| 2023-03-16 | 19.59 | $19.42 | — |
| 2023-03-15 | 19.67 | $19.17 | — |
| 2023-03-14 | 19.82 | $19.52 | — |
| 2023-03-13 | 19.92 | $19.23 | — |
| 2023-03-10 | 20.10 | $19.48 | — |
| 2023-03-09 | 20.25 | $19.84 | — |
| 2023-03-08 | 20.36 | $20.07 | — |
| 2023-03-07 | 20.43 | $20.04 | — |
| 2023-03-06 | 20.53 | $20.34 | — |
| 2023-03-03 | 20.57 | $20.63 | — |
| 2023-03-02 | 20.57 | $20.43 | — |
| 2023-03-01 | 20.60 | $20.36 | — |
| 2023-02-28 | 20.66 | $20.43 | — |
| 2023-02-27 | 20.70 | $20.53 | — |
| 2023-02-24 | 20.74 | $20.31 | — |
| 2023-02-23 | 20.83 | $20.47 | — |
| 2023-02-22 | 20.89 | $20.43 | — |
| 2023-02-21 | 20.98 | $20.46 | — |
| 2023-02-17 | 21.07 | $20.84 | — |
| 2023-02-16 | 21.09 | $20.82 | — |
| 2023-02-15 | 21.13 | $20.97 | — |
| 2023-02-14 | 21.13 | $20.87 | — |
| 2023-02-13 | 21.16 | $20.92 | — |
| 2023-02-10 | 21.17 | $20.70 | — |
| 2023-02-09 | 21.24 | $20.84 | — |
| 2023-02-08 | 21.28 | $21.07 | — |
| 2023-02-07 | 21.28 | $21.29 | — |
| 2023-02-06 | 21.23 | $21.25 | — |
| 2023-02-03 | 21.17 | $21.43 | — |
| 2023-02-02 | 21.07 | $21.66 | — |
| 2023-02-01 | 20.90 | $21.29 | — |
| 2023-01-31 | 20.78 | $21.04 | — |
| 2023-01-30 | 20.69 | $20.70 | — |
| 2023-01-27 | 20.66 | $20.87 | — |
| 2023-01-26 | 20.59 | $20.88 | — |
| 2023-01-25 | 20.50 | $20.72 | — |
| 2023-01-24 | 20.43 | $20.75 | — |
| 2023-01-23 | 20.34 | $20.76 | — |
| 2023-01-20 | 20.23 | $20.54 | — |
| 2023-01-19 | 20.15 | $20.29 | — |
| 2023-01-18 | 20.10 | $20.42 | — |
| 2023-01-17 | 20.03 | $20.59 | — |
| 2023-01-13 | 19.90 | $20.61 | — |
| 2023-01-12 | 19.76 | $20.49 | — |
| 2023-01-11 | 19.61 | $20.24 | — |
| 2023-01-10 | 19.49 | $20.05 | — |
| 2023-01-09 | 19.40 | $19.97 | — |
| 2023-01-06 | 19.31 | $19.82 | — |
| 2023-01-05 | 19.24 | $19.39 | — |
| 2023-01-04 | 19.25 | $19.59 | — |
| 2023-01-03 | 19.22 | $19.34 | — |
| 2022-12-30 | 19.24 | $19.34 | — |
| 2022-12-29 | 19.27 | $19.46 | — |
| 2022-12-28 | 19.27 | $19.04 | — |
| 2022-12-27 | 19.37 | $19.26 | — |
| 2022-12-23 | 19.45 | $19.22 | — |
| 2022-12-22 | 19.54 | $19.16 | — |
| 2022-12-21 | 19.67 | $19.35 | — |
| 2022-12-20 | 19.77 | $19.12 | — |
| 2022-12-19 | 19.95 | $19.06 | — |
| 2022-12-16 | 20.17 | $19.23 | — |
| 2022-12-15 | 20.39 | $19.36 | — |
| 2022-12-14 | 20.61 | $19.85 | — |
| 2022-12-13 | 20.77 | $19.88 | — |
| 2022-12-12 | 20.95 | $19.69 | — |
| 2022-12-09 | 21.19 | $19.55 | — |
| 2022-12-08 | 21.50 | $21.14 | — |
| 2022-12-07 | 21.53 | $20.99 | — |
| 2022-12-06 | 21.58 | $21.01 | — |
| 2022-12-05 | 21.64 | $21.38 | — |
| 2022-12-02 | 21.63 | $21.81 | — |
| 2022-12-01 | 21.52 | $21.78 | — |
| 2022-11-30 | 21.40 | $21.51 | — |
| 2022-11-29 | 21.31 | $21.04 | — |
| 2022-11-28 | 21.30 | $21.03 | — |
| 2022-11-25 | 21.29 | $21.39 | — |
| 2022-11-23 | 21.20 | $21.27 | — |
| 2022-11-22 | 21.11 | $21.14 | — |
| 2022-11-21 | 21.03 | $20.92 | — |
| 2022-11-18 | 20.99 | $21.09 | — |
| 2022-11-17 | 20.90 | $21.08 | — |
| 2022-11-16 | 20.79 | $21.11 | — |
| 2022-11-15 | 20.66 | $21.36 | — |
| 2022-11-14 | 20.45 | $21.00 | — |
| 2022-11-11 | 20.28 | $21.26 | — |
| 2022-11-10 | 20.02 | $20.89 | — |
| 2022-11-09 | 19.80 | $19.75 | — |
| 2022-11-08 | 19.78 | $20.14 | — |
| 2022-11-07 | 19.67 | $20.05 | — |
| 2022-11-04 | 19.57 | $19.87 | — |
| 2022-11-03 | 19.48 | $19.44 | — |
| 2022-11-02 | 19.47 | $19.52 | — |
| 2022-11-01 | 19.44 | $19.95 | — |
| 2022-10-31 | 19.32 | $19.92 | — |
| 2022-10-28 | 19.18 | $20.04 | — |
| 2022-10-27 | 18.99 | $19.72 | — |
| 2022-10-26 | 18.84 | $19.81 | — |
| 2022-10-25 | 18.65 | $19.57 | — |
| 2022-10-24 | 18.48 | $18.99 | — |
| 2022-10-21 | 18.41 | $18.88 | — |
| 2022-10-20 | 18.35 | $18.53 | — |
| 2022-10-19 | 18.35 | $18.74 | — |
| 2022-10-18 | 18.31 | $18.99 | — |
| 2022-10-17 | 18.22 | $18.74 | — |
| 2022-10-14 | 18.17 | $18.19 | — |
| 2022-10-13 | 18.23 | $18.57 | — |
| 2022-10-12 | 18.22 | $18.16 | — |
| 2022-10-11 | 18.30 | $18.31 | — |
| 2022-10-10 | 18.37 | $18.31 | — |
| 2022-10-07 | 18.45 | $18.44 | — |
| 2022-10-06 | 18.52 | $18.97 | — |
| 2022-10-05 | 18.49 | $19.13 | — |
| 2022-10-04 | 18.42 | $19.23 | — |
| 2022-10-03 | 18.33 | $18.57 | — |
| 2022-09-30 | 18.37 | $18.16 | — |
| 2022-09-29 | 18.50 | $18.22 | — |
| 2022-09-28 | 18.65 | $18.58 | — |
| 2022-09-27 | 18.75 | $18.12 | — |
| 2022-09-26 | 18.97 | $18.32 | — |
| 2022-09-23 | 19.18 | $18.55 | — |
| 2022-09-22 | 19.38 | $18.96 | — |
| 2022-09-21 | 19.53 | $19.21 | — |
| 2022-09-20 | 19.66 | $19.38 | — |
| 2022-09-19 | 19.77 | $19.66 | — |
| 2022-09-16 | 19.85 | $19.53 | — |
| 2022-09-15 | 19.96 | $19.61 | — |
| 2022-09-14 | 20.08 | $19.89 | — |
| 2022-09-13 | 20.17 | $19.98 | — |
| 2022-09-12 | 20.24 | $20.77 | — |
| 2022-09-09 | 20.17 | $20.43 | — |
| 2022-09-08 | 20.16 | $19.94 | — |
| 2022-09-07 | 20.26 | $19.87 | — |
| 2022-09-06 | 20.38 | $19.60 | — |
| 2022-09-02 | 20.59 | $19.83 | — |
| 2022-09-01 | 20.78 | $19.97 | — |
| 2022-08-31 | 20.97 | $20.30 | — |
| 2022-08-30 | 21.12 | $20.39 | — |
| 2022-08-29 | 21.28 | $20.55 | — |
| 2022-08-26 | 21.44 | $20.71 | — |
| 2022-08-25 | 21.58 | $21.39 | — |
| 2022-08-24 | 21.60 | $21.08 | — |
| 2022-08-23 | 21.70 | $21.04 | — |
| 2022-08-22 | 21.81 | $21.01 | — |
| 2022-08-19 | 21.94 | $21.55 | — |
| 2022-08-18 | 21.98 | $21.97 | — |
| 2022-08-17 | 21.94 | $21.91 | — |
| 2022-08-16 | 21.90 | $22.13 | — |
| 2022-08-15 | 21.81 | $22.09 | — |
| 2022-08-12 | 21.70 | $22.10 | — |
| 2022-08-11 | 21.58 | $21.85 | — |
| 2022-08-10 | 21.48 | $21.86 | — |
| 2022-08-09 | 21.37 | $21.30 | — |
| 2022-08-08 | 21.36 | $21.53 | — |
| 2022-08-05 | 21.29 | $21.35 | — |
| 2022-08-04 | 21.25 | $21.43 | — |
| 2022-08-03 | 21.18 | $21.38 | — |
| 2022-08-02 | 21.12 | $21.26 | — |
| 2022-08-01 | 21.06 | $21.51 | — |
| 2022-07-29 | 20.95 | $21.54 | — |
| 2022-07-28 | 20.81 | $21.48 | — |
| 2022-07-27 | 20.66 | $21.27 | — |
| 2022-07-26 | 20.52 | $20.85 | — |
| 2022-07-25 | 20.46 | $21.07 | — |
| 2022-07-22 | 20.34 | $21.08 | — |
| 2022-07-21 | 20.20 | $21.10 | — |
| 2022-07-20 | 20.03 | $20.92 | — |
| 2022-07-19 | 19.87 | $20.63 | — |
| 2022-07-18 | 19.76 | $20.00 | — |
| 2022-07-15 | 19.76 | $19.93 | — |
| 2022-07-14 | 19.77 | $19.58 | — |
| 2022-07-13 | 19.87 | $19.79 | — |
| 2022-07-12 | 19.94 | $19.85 | — |
| 2022-07-11 | 20.01 | $20.00 | — |
| 2022-07-08 | 20.07 | $20.36 | — |
| 2022-07-07 | 20.06 | $20.39 | — |
| 2022-07-06 | 20.04 | $20.07 | — |
| 2022-07-05 | 20.09 | $20.16 | — |
| 2022-07-01 | 20.14 | $20.25 | — |
| 2022-06-30 | 20.17 | $20.16 | — |
| 2022-06-29 | 20.24 | $20.29 | — |
| 2022-06-28 | 20.28 | $20.51 | — |
| 2022-06-27 | 20.30 | $20.80 | — |
| 2022-06-24 | 20.26 | $20.71 | — |
| 2022-06-23 | 20.23 | $20.14 | — |
| 2022-06-22 | 20.33 | $19.99 | — |
| 2022-06-21 | 20.47 | $20.02 | — |
| 2022-06-17 | 20.63 | $19.86 | — |
| 2022-06-16 | 20.86 | $19.68 | — |
| 2022-06-15 | 21.17 | $20.48 | — |
| 2022-06-14 | 21.35 | $20.17 | — |
| 2022-06-13 | 21.64 | $20.41 | — |
| 2022-06-10 | 21.92 | $21.25 | — |
| 2022-06-09 | 22.07 | $21.90 | — |
| 2022-06-08 | 22.11 | $22.26 | — |
| 2022-06-07 | 22.07 | $22.45 | — |
| 2022-06-06 | 21.99 | $22.41 | — |
| 2022-06-03 | 21.91 | $22.31 | — |
| 2022-06-02 | 21.84 | $22.62 | — |
| 2022-06-01 | 21.69 | $22.11 | — |
| 2022-05-31 | 21.62 | $22.29 | — |
| 2022-05-27 | 21.51 | $22.42 | — |
| 2022-05-26 | 21.35 | $22.05 | — |
| 2022-05-25 | 21.25 | $21.62 | — |
| 2022-05-24 | 21.23 | $21.46 | — |
| 2022-05-23 | 21.23 | $21.73 | — |
| 2022-05-20 | 21.19 | $21.47 | — |
| 2022-05-19 | 21.20 | $21.36 | — |
| 2022-05-18 | 21.23 | $21.28 | — |
| 2022-05-17 | 21.29 | $21.93 | — |
| 2022-05-16 | 21.22 | $21.42 | — |
| 2022-05-13 | 21.26 | $21.51 | — |
| 2022-05-12 | 21.29 | $21.00 | — |
| 2022-05-11 | 21.43 | $20.71 | — |
| 2022-05-10 | 21.66 | $21.01 | — |
| 2022-05-09 | 21.87 | $21.18 | — |
| 2022-05-06 | 22.08 | $21.76 | — |
| 2022-05-05 | 22.21 | $21.96 | — |
| 2022-05-04 | 22.31 | $22.64 | — |
| 2022-05-03 | 22.29 | $22.32 | — |
| 2022-05-02 | 22.34 | $22.25 | — |
| 2022-04-29 | 22.42 | $22.23 | — |
| 2022-04-28 | 22.51 | $22.54 | — |
| 2022-04-27 | 22.55 | $22.16 | — |
| 2022-04-26 | 22.69 | $22.20 | — |
| 2022-04-25 | 22.83 | $22.82 | — |
| 2022-04-22 | 22.88 | $22.73 | — |
| 2022-04-21 | 22.95 | $23.20 | — |
| 2022-04-20 | 22.94 | $23.34 | — |
| 2022-04-19 | 22.90 | $23.20 | — |
| 2022-04-18 | 22.88 | $22.88 | — |
| 2022-04-14 | 22.93 | $22.89 | — |
| 2022-04-13 | 22.99 | $23.02 | — |
| 2022-04-12 | 23.04 | $22.73 | — |
| 2022-04-11 | 23.15 | $22.75 | — |
| 2022-04-08 | 23.29 | $22.93 | — |
| 2022-04-07 | 23.40 | $23.09 | — |
| 2022-04-06 | 23.51 | $23.07 | — |
| 2022-04-05 | 23.64 | $23.45 | — |
| 2022-04-04 | 23.70 | $23.80 | — |
| 2022-04-01 | 23.71 | $23.76 | — |
| 2022-03-31 | 23.73 | $23.60 | — |
| 2022-03-30 | 23.79 | $23.99 | — |
| 2022-03-29 | 23.77 | $24.39 | — |
| 2022-03-28 | 23.68 | $23.77 | — |
| 2022-03-25 | 23.69 | $23.83 | — |
| 2022-03-24 | 23.70 | $23.84 | — |
| 2022-03-23 | 23.71 | $23.89 | — |
| 2022-03-22 | 23.72 | $24.37 | — |
| 2022-03-21 | 23.62 | $24.23 | — |
| 2022-03-18 | 23.54 | $24.41 | — |
| 2022-03-17 | 23.42 | $24.32 | — |
| 2022-03-16 | 23.30 | $24.12 | — |
| 2022-03-15 | 23.20 | $23.38 | — |
| 2022-03-14 | 23.25 | $23.14 | — |
| 2022-03-11 | 23.36 | $23.21 | — |
| 2022-03-10 | 23.48 | $23.48 | — |
| 2022-03-09 | 23.56 | $23.75 | — |
| 2022-03-08 | 23.61 | $22.99 | — |
| 2022-03-07 | 23.82 | $23.12 | — |
| 2022-03-04 | 24.05 | $23.73 | — |
| 2022-03-03 | 24.19 | $24.23 | — |
| 2022-03-02 | 24.25 | $24.57 | — |
| 2022-03-01 | 24.26 | $24.22 | — |
| 2022-02-28 | 24.34 | $24.79 | — |
| 2022-02-25 | 24.32 | $24.80 | — |
| 2022-02-24 | 24.29 | $24.30 | — |
| 2022-02-23 | 24.37 | $24.08 | — |
| 2022-02-22 | 24.52 | $24.42 | — |
| 2022-02-18 | 24.62 | $24.83 | — |
| 2022-02-17 | 24.65 | $24.97 | — |
| 2022-02-16 | 24.66 | $25.44 | — |
| 2022-02-15 | 24.58 | $25.39 | — |
| 2022-02-14 | 24.51 | $24.89 | — |
| 2022-02-11 | 24.53 | $25.02 | — |
| 2022-02-10 | 24.53 | $25.22 | — |
| 2022-02-09 | 24.50 | $25.48 | — |
| 2022-02-08 | 24.41 | $25.08 | — |
| 2022-02-07 | 24.40 | $24.83 | — |
| 2022-02-04 | 24.45 | $24.79 | — |
| 2022-02-03 | 24.52 | $24.79 | — |
| 2022-02-02 | 24.60 | $25.25 | — |
| 2022-02-01 | 24.62 | $25.31 | — |
| 2022-01-31 | 24.63 | $25.14 | — |
| 2022-01-28 | 24.69 | $24.69 | — |
| 2022-01-27 | 24.85 | $24.47 | — |
| 2022-01-26 | 25.11 | $24.88 | — |
| 2022-01-25 | 25.32 | $25.05 | — |
| 2022-01-24 | 25.54 | $25.54 | — |
| 2022-01-21 | 25.70 | $25.48 | — |
| 2022-01-20 | 25.90 | $25.88 | — |
| 2022-01-19 | 26.07 | $26.14 | — |
| 2022-01-18 | 26.21 | $26.31 | — |
| 2022-01-14 | 26.34 | $26.86 | — |
| 2022-01-13 | 26.39 | $27.09 | — |
| 2022-01-12 | 26.41 | $27.27 | — |
| 2022-01-11 | 26.41 | $27.23 | — |
| 2022-01-10 | 26.42 | $26.82 | — |
| 2022-01-07 | 26.52 | $27.08 | — |
| 2022-01-06 | 26.60 | $27.28 | — |
| 2022-01-05 | 26.66 | $27.55 | — |
| 2022-01-04 | 26.68 | $27.95 | — |
| 2022-01-03 | 26.63 | $27.89 | — |
| 2021-12-31 | 26.60 | $27.82 | — |
| 2021-12-30 | 26.59 | $27.80 | — |
| 2021-12-29 | 26.60 | $27.86 | — |
| 2021-12-28 | 26.61 | $27.77 | — |
| 2021-12-27 | 26.65 | $27.77 | — |
| 2021-12-23 | 26.72 | $27.45 | — |
| 2021-12-22 | 26.88 | $27.23 | — |
| 2021-12-21 | 27.12 | $26.97 | — |
| 2021-12-20 | 27.48 | $26.47 | — |
| 2021-12-17 | 28.02 | $26.83 | — |
| 2021-12-16 | 28.58 | $26.86 | — |
| 2021-12-15 | 29.24 | $26.96 | — |
| 2021-12-14 | 30.00 | $26.62 | — |
| 2021-12-13 | 30.97 | $26.71 | — |
| 2021-12-10 | 32.09 | $27.02 | — |
| 2021-12-09 | 33.33 | $27.04 | — |
| 2021-12-08 | 34.76 | $35.22 | — |
| 2021-12-07 | 34.71 | $35.08 | — |
| 2021-12-06 | 34.68 | $34.52 | — |
| 2021-12-03 | 34.77 | $34.03 | — |
| 2021-12-02 | 34.98 | $34.36 | — |
| 2021-12-01 | 35.15 | $33.84 | — |
| 2021-11-30 | 35.47 | $34.04 | — |
| 2021-11-29 | 35.79 | $34.54 | — |
| 2021-11-26 | 36.06 | $34.76 | — |
| 2021-11-24 | 36.33 | $35.58 | — |
| 2021-11-23 | 36.46 | $35.72 | — |
| 2021-11-22 | 36.59 | $35.96 | — |
| 2021-11-19 | 36.68 | $36.09 | — |
| 2021-11-18 | 36.76 | $36.24 | — |
| 2021-11-17 | 36.82 | $36.44 | — |
| 2021-11-16 | 36.84 | $36.63 | — |
| 2021-11-15 | 36.83 | $36.68 | — |
| 2021-11-12 | 36.79 | $36.77 | — |
| 2021-11-11 | 36.73 | $36.58 | — |
| 2021-11-10 | 36.70 | $36.63 | — |
| 2021-11-09 | 36.65 | $37.11 | — |
| 2021-11-08 | 36.48 | $37.19 | — |
| 2021-11-05 | 36.27 | $37.11 | — |
| 2021-11-04 | 36.04 | $36.77 | — |
| 2021-11-03 | 35.84 | $36.52 | — |
| 2021-11-02 | 35.65 | $36.19 | — |
| 2021-11-01 | 35.51 | $36.14 | — |
| 2021-10-29 | 35.35 | $35.63 | — |
| 2021-10-28 | 35.28 | $35.71 | — |
| 2021-10-27 | 35.17 | $35.12 | — |
| 2021-10-26 | 35.17 | $35.44 | — |
| 2021-10-25 | 35.11 | $35.48 | — |
| 2021-10-22 | 35.02 | $35.42 | — |
| 2021-10-21 | 34.93 | $35.37 | — |
| 2021-10-20 | 34.84 | $35.23 | — |
| 2021-10-19 | 34.77 | $35.08 | — |
| 2021-10-18 | 34.71 | $35.01 | — |
| 2021-10-15 | 34.66 | $35.08 | — |
| 2021-10-14 | 34.59 | $35.16 | — |
| 2021-10-13 | 34.49 | $34.51 | — |
| 2021-10-12 | 34.52 | $34.26 | — |
| 2021-10-11 | 34.60 | $34.31 | — |
| 2021-10-08 | 34.69 | $34.60 | — |
| 2021-10-07 | 34.73 | $34.74 | — |
| 2021-10-06 | 34.75 | $34.30 | — |
| 2021-10-05 | 34.86 | $34.60 | — |
| 2021-10-04 | 34.93 | $34.51 | — |
| 2021-10-01 | 35.04 | $34.81 | — |
| 2021-09-30 | 35.09 | $34.58 | — |
| 2021-09-29 | 35.21 | $34.82 | — |
| 2021-09-28 | 35.29 | $34.88 | — |
| 2021-09-27 | 35.37 | $35.62 | — |
| 2021-09-24 | 35.31 | $35.45 | — |
| 2021-09-23 | 35.28 | $35.56 | — |
| 2021-09-22 | 35.22 | $35.05 | — |
| 2021-09-21 | 35.25 | $34.73 | — |
| 2021-09-20 | 35.36 | $34.59 | — |
| 2021-09-17 | 35.51 | $35.20 | — |
| 2021-09-16 | 35.56 | $35.26 | — |
| 2021-09-15 | 35.60 | $35.27 | — |
| 2021-09-14 | 35.65 | $35.29 | — |
| 2021-09-13 | 35.70 | $35.57 | — |
| 2021-09-10 | 35.69 | $35.39 | — |
| 2021-09-09 | 35.73 | $35.67 | — |
| 2021-09-08 | 35.70 | $35.76 | — |
| 2021-09-07 | 35.65 | $35.74 | — |
| 2021-09-03 | 35.60 | $35.97 | — |
| 2021-09-02 | 35.48 | $35.91 | — |
| 2021-09-01 | 35.36 | $35.73 | — |
| 2021-08-31 | 35.26 | $35.66 | — |
| 2021-08-30 | 35.15 | $35.69 | — |
| 2021-08-27 | 35.02 | $35.65 | — |
| 2021-08-26 | 34.88 | $34.98 | — |
| 2021-08-25 | 34.85 | $35.11 | — |
| 2021-08-24 | 34.79 | $35.13 | — |
| 2021-08-23 | 34.72 | $35.01 | — |
| 2021-08-20 | 34.66 | $34.60 | — |
| 2021-08-19 | 34.68 | $34.29 | — |
| 2021-08-18 | 34.77 | $34.54 | — |
| 2021-08-17 | 34.82 | $34.60 | — |
| 2021-08-16 | 34.86 | $34.95 | — |
| 2021-08-13 | 34.84 | $35.16 | — |
| 2021-08-12 | 34.77 | $35.13 | — |
| 2021-08-11 | 34.69 | $35.21 | — |
| 2021-08-10 | 34.59 | $34.90 | — |
| 2021-08-09 | 34.53 | $34.72 | — |
| 2021-08-06 | 34.51 | $34.77 | — |
| 2021-08-05 | 34.47 | $34.81 | — |
| 2021-08-04 | 34.41 | $34.49 | — |
| 2021-08-03 | 34.42 | $34.78 | — |
| 2021-08-02 | 34.37 | $34.76 | — |
| 2021-07-30 | 34.31 | $34.66 | — |
| 2021-07-29 | 34.27 | $34.73 | — |
| 2021-07-28 | 34.21 | $34.38 | — |
| 2021-07-27 | 34.21 | $34.23 | — |
| 2021-07-26 | 34.25 | $34.50 | — |
| 2021-07-23 | 34.25 | $34.59 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.47
2025-11-19
Close Price
$20.45
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.05
Average
22.43
Maximum
37.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-19 | 20.47 | $20.45 | — |
| 2025-11-18 | 20.49 | $20.45 | — |
| 2025-11-17 | 20.52 | $20.45 | — |
| 2025-11-14 | 20.56 | $20.45 | — |
| 2025-11-13 | 20.61 | $20.52 | — |
| 2025-11-12 | 20.65 | $20.73 | — |
| 2025-11-11 | 20.63 | $20.69 | — |
| 2025-11-10 | 20.62 | $20.64 | — |
| 2025-11-07 | 20.63 | $20.50 | — |
| 2025-11-06 | 20.68 | $20.44 | — |
| 2025-11-05 | 20.76 | $20.78 | — |
| 2025-11-04 | 20.75 | $20.59 | — |
| 2025-11-03 | 20.80 | $20.71 | — |
| 2025-10-31 | 20.82 | $20.72 | — |
| 2025-10-30 | 20.84 | $20.68 | — |
| 2025-10-29 | 20.89 | $20.81 | — |
| 2025-10-28 | 20.89 | $20.95 | — |
| 2025-10-27 | 20.86 | $21.13 | — |
| 2025-10-24 | 20.76 | $21.09 | — |
| 2025-10-23 | 20.65 | $20.90 | — |
| 2025-10-22 | 20.58 | $20.84 | — |
| 2025-10-21 | 20.51 | $20.86 | — |
| 2025-10-20 | 20.43 | $20.72 | — |
| 2025-10-17 | 20.37 | $20.49 | — |
| 2025-10-16 | 20.38 | $20.43 | — |
| 2025-10-15 | 20.41 | $20.56 | — |
| 2025-10-14 | 20.41 | $20.42 | — |
| 2025-10-13 | 20.45 | $20.34 | — |
| 2025-10-10 | 20.54 | $20.08 | — |
| 2025-10-09 | 20.73 | $20.62 | — |
| 2025-10-08 | 20.79 | $20.82 | — |
| 2025-10-07 | 20.80 | $20.71 | — |
| 2025-10-06 | 20.86 | $20.94 | — |
| 2025-10-03 | 20.85 | $21.00 | — |
| 2025-10-02 | 20.82 | $20.97 | — |
| 2025-10-01 | 20.80 | $20.94 | — |
| 2025-09-30 | 20.79 | $20.82 | — |
| 2025-09-29 | 20.81 | $20.78 | — |
| 2025-09-26 | 20.86 | $20.78 | — |
| 2025-09-25 | 20.91 | $20.62 | — |
| 2025-09-24 | 21.03 | $20.82 | — |
| 2025-09-23 | 21.11 | $21.06 | — |
| 2025-09-22 | 21.13 | $21.07 | — |
| 2025-09-19 | 21.16 | $21.04 | — |
| 2025-09-18 | 21.20 | $21.30 | — |
| 2025-09-17 | 21.17 | $21.02 | — |
| 2025-09-16 | 21.21 | $21.12 | — |
| 2025-09-15 | 21.24 | $21.12 | — |
| 2025-09-12 | 21.27 | $21.14 | — |
| 2025-09-11 | 21.30 | $21.36 | — |
| 2025-09-10 | 21.27 | $21.08 | — |
| 2025-09-09 | 21.31 | $21.09 | — |
| 2025-09-08 | 21.36 | $21.32 | — |
| 2025-09-05 | 21.35 | $21.33 | — |
| 2025-09-04 | 21.32 | $21.31 | — |
| 2025-09-03 | 21.30 | $21.02 | — |
| 2025-09-02 | 21.36 | $21.07 | — |
| 2025-08-29 | 21.42 | $21.33 | — |
| 2025-08-28 | 21.40 | $21.42 | — |
| 2025-08-27 | 21.34 | $21.45 | — |
| 2025-08-26 | 21.26 | $21.34 | — |
| 2025-08-25 | 21.20 | $21.40 | — |
| 2025-08-22 | 21.10 | $21.58 | — |
| 2025-08-21 | 20.92 | $20.94 | — |
| 2025-08-20 | 20.90 | $20.97 | — |
| 2025-08-19 | 20.87 | $21.08 | — |
| 2025-08-18 | 20.80 | $20.92 | — |
| 2025-08-15 | 20.75 | $20.86 | — |
| 2025-08-14 | 20.72 | $20.95 | — |
| 2025-08-13 | 20.66 | $21.23 | — |
| 2025-08-12 | 20.49 | $20.88 | — |
| 2025-08-11 | 20.40 | $20.42 | — |
| 2025-08-08 | 20.44 | $20.54 | — |
| 2025-08-07 | 20.45 | $20.49 | — |
| 2025-08-06 | 20.48 | $20.45 | — |
| 2025-08-05 | 20.53 | $20.46 | — |
| 2025-08-04 | 20.59 | $20.52 | — |
| 2025-08-01 | 20.65 | $20.29 | — |
| 2025-07-31 | 20.80 | $20.44 | — |
| 2025-07-30 | 20.93 | $20.71 | — |
| 2025-07-29 | 21.01 | $20.92 | — |
| 2025-07-28 | 21.03 | $20.98 | — |
| 2025-07-25 | 21.04 | $21.16 | — |
| 2025-07-24 | 21.00 | $21.07 | — |
| 2025-07-23 | 20.97 | $21.21 | — |
| 2025-07-22 | 20.89 | $20.94 | — |
| 2025-07-21 | 20.87 | $20.76 | — |
| 2025-07-18 | 20.91 | $20.77 | — |
| 2025-07-17 | 20.96 | $20.89 | — |
| 2025-07-16 | 20.97 | $20.68 | — |
| 2025-07-15 | 21.06 | $20.59 | — |
| 2025-07-14 | 21.18 | $20.93 | — |
| 2025-07-11 | 21.23 | $21.03 | — |
| 2025-07-10 | 21.25 | $21.30 | — |
| 2025-07-09 | 21.19 | $21.20 | — |
| 2025-07-08 | 21.13 | $21.10 | — |
| 2025-07-07 | 21.10 | $20.93 | — |
| 2025-07-03 | 21.11 | $21.26 | — |
| 2025-07-02 | 21.01 | $21.20 | — |
| 2025-07-01 | 20.90 | $21.11 | — |
| 2025-06-30 | 20.80 | $20.84 | — |
| 2025-06-27 | 20.76 | $20.90 | — |
| 2025-06-26 | 20.69 | $20.84 | — |
| 2025-06-25 | 20.61 | $20.73 | — |
| 2025-06-24 | 20.56 | $20.73 | — |
| 2025-06-23 | 20.49 | $20.51 | — |
| 2025-06-20 | 20.47 | $20.24 | — |
| 2025-06-18 | 20.54 | $20.33 | — |
| 2025-06-17 | 20.59 | $20.29 | — |
| 2025-06-16 | 20.66 | $20.50 | — |
| 2025-06-13 | 20.67 | $20.33 | — |
| 2025-06-12 | 20.74 | $20.68 | — |
| 2025-06-11 | 20.71 | $20.74 | — |
| 2025-06-10 | 20.65 | $20.87 | — |
| 2025-06-09 | 20.53 | $20.79 | — |
| 2025-06-06 | 20.41 | $20.44 | — |
| 2025-06-05 | 20.37 | $20.30 | — |
| 2025-06-04 | 20.36 | $20.33 | — |
| 2025-06-03 | 20.34 | $20.28 | — |
| 2025-06-02 | 20.33 | $20.12 | — |
| 2025-05-30 | 20.36 | $20.16 | — |
| 2025-05-29 | 20.38 | $20.24 | — |
| 2025-05-28 | 20.38 | $20.13 | — |
| 2025-05-27 | 20.42 | $20.38 | — |
| 2025-05-23 | 20.37 | $19.94 | — |
| 2025-05-22 | 20.45 | $19.95 | — |
| 2025-05-21 | 20.54 | $20.01 | — |
| 2025-05-20 | 20.63 | $20.47 | — |
| 2025-05-19 | 20.58 | $20.46 | — |
| 2025-05-16 | 20.52 | $20.44 | — |
| 2025-05-15 | 20.44 | $20.42 | — |
| 2025-05-14 | 20.35 | $20.37 | — |
| 2025-05-13 | 20.24 | $20.50 | — |
| 2025-05-12 | 20.07 | $20.44 | — |
| 2025-05-09 | 19.87 | $19.91 | — |
| 2025-05-08 | 19.80 | $19.85 | — |
| 2025-05-07 | 19.72 | $19.74 | — |
| 2025-05-06 | 19.66 | $19.74 | — |
| 2025-05-05 | 19.58 | $19.80 | — |
| 2025-05-02 | 19.47 | $19.86 | — |
| 2025-05-01 | 19.31 | $19.45 | — |
| 2025-04-30 | 19.25 | $19.45 | — |
| 2025-04-29 | 19.17 | $19.43 | — |
| 2025-04-28 | 19.09 | $19.39 | — |
| 2025-04-25 | 19.00 | $19.32 | — |
| 2025-04-24 | 18.91 | $19.43 | — |
| 2025-04-23 | 18.77 | $19.23 | — |
| 2025-04-22 | 18.68 | $19.12 | — |
| 2025-04-21 | 18.60 | $18.81 | — |
| 2025-04-17 | 18.61 | $18.99 | — |
| 2025-04-16 | 18.57 | $18.86 | — |
| 2025-04-15 | 18.57 | $19.02 | — |
| 2025-04-14 | 18.53 | $19.04 | — |
| 2025-04-11 | 18.48 | $18.87 | — |
| 2025-04-10 | 18.48 | $18.60 | — |
| 2025-04-09 | 18.59 | $18.98 | — |
| 2025-04-08 | 18.60 | $17.84 | — |
| 2025-04-07 | 18.99 | $18.06 | — |
| 2025-04-04 | 19.40 | $18.41 | — |
| 2025-04-03 | 19.80 | $19.23 | — |
| 2025-04-02 | 20.02 | $20.10 | — |
| 2025-04-01 | 20.03 | $19.98 | — |
| 2025-03-31 | 20.07 | $19.87 | — |
| 2025-03-28 | 20.17 | $19.97 | — |
| 2025-03-27 | 20.25 | $20.28 | — |
| 2025-03-26 | 20.26 | $20.26 | — |
| 2025-03-25 | 20.27 | $20.32 | — |
| 2025-03-24 | 20.28 | $20.38 | — |
| 2025-03-21 | 20.26 | $20.16 | — |
| 2025-03-20 | 20.31 | $20.38 | — |
| 2025-03-19 | 20.31 | $20.51 | — |
| 2025-03-18 | 20.26 | $20.44 | — |
| 2025-03-17 | 20.23 | $20.49 | — |
| 2025-03-14 | 20.18 | $20.30 | — |
| 2025-03-13 | 20.19 | $19.93 | — |
| 2025-03-12 | 20.31 | $20.11 | — |
| 2025-03-11 | 20.40 | $20.27 | — |
| 2025-03-10 | 20.47 | $20.35 | — |
| 2025-03-07 | 20.53 | $20.73 | — |
| 2025-03-06 | 20.48 | $20.54 | — |
| 2025-03-05 | 20.48 | $20.55 | — |
| 2025-03-04 | 20.48 | $20.19 | — |
| 2025-03-03 | 20.60 | $20.37 | — |
| 2025-02-28 | 20.69 | $20.57 | — |
| 2025-02-27 | 20.73 | $20.49 | — |
| 2025-02-26 | 20.81 | $20.71 | — |
| 2025-02-25 | 20.84 | $20.82 | — |
| 2025-02-24 | 20.84 | $20.66 | — |
| 2025-02-21 | 20.89 | $20.65 | — |
| 2025-02-20 | 20.95 | $20.77 | — |
| 2025-02-19 | 20.98 | $20.84 | — |
| 2025-02-18 | 21.01 | $20.92 | — |
| 2025-02-14 | 21.00 | $20.89 | — |
| 2025-02-13 | 21.01 | $21.08 | — |
| 2025-02-12 | 20.95 | $20.77 | — |
| 2025-02-11 | 20.98 | $21.00 | — |
| 2025-02-10 | 20.94 | $20.92 | — |
| 2025-02-07 | 20.92 | $20.81 | — |
| 2025-02-06 | 20.93 | $21.00 | — |
| 2025-02-05 | 20.87 | $20.86 | — |
| 2025-02-04 | 20.85 | $20.66 | — |
| 2025-02-03 | 20.88 | $20.57 | — |
| 2025-01-31 | 20.95 | $20.92 | — |
| 2025-01-30 | 20.92 | $21.06 | — |
| 2025-01-29 | 20.83 | $20.91 | — |
| 2025-01-28 | 20.78 | $21.00 | — |
| 2025-01-27 | 20.68 | $20.95 | — |
| 2025-01-24 | 20.58 | $20.80 | — |
| 2025-01-23 | 20.51 | $20.78 | — |
| 2025-01-22 | 20.43 | $20.75 | — |
| 2025-01-21 | 20.34 | $20.93 | — |
| 2025-01-17 | 20.18 | $20.68 | — |
| 2025-01-16 | 20.07 | $20.59 | — |
| 2025-01-15 | 19.97 | $20.46 | — |
| 2025-01-14 | 19.90 | $20.15 | — |
| 2025-01-13 | 19.91 | $19.99 | — |
| 2025-01-10 | 19.99 | $19.83 | — |
| 2025-01-08 | 20.14 | $20.26 | — |
| 2025-01-07 | 20.20 | $20.38 | — |
| 2025-01-06 | 20.23 | $20.50 | — |
| 2025-01-03 | 20.25 | $20.49 | — |
| 2025-01-02 | 20.28 | $20.38 | — |
| 2024-12-31 | 20.36 | $20.55 | — |
| 2024-12-30 | 20.41 | $20.50 | — |
| 2024-12-27 | 20.50 | $20.63 | — |
| 2024-12-26 | 20.57 | $20.79 | — |
| 2024-12-24 | 20.62 | $20.73 | — |
| 2024-12-23 | 20.71 | $20.60 | — |
| 2024-12-20 | 20.86 | $20.58 | — |
| 2024-12-19 | 21.06 | $20.51 | — |
| 2024-12-18 | 21.34 | $20.61 | — |
| 2024-12-17 | 21.64 | $21.21 | — |
| 2024-12-16 | 21.83 | $21.40 | — |
| 2024-12-13 | 22.00 | $21.45 | — |
| 2024-12-12 | 22.19 | $21.60 | — |
| 2024-12-11 | 22.38 | $22.21 | — |
| 2024-12-10 | 22.41 | $22.24 | — |
| 2024-12-09 | 22.44 | $22.31 | — |
| 2024-12-06 | 22.45 | $22.32 | — |
| 2024-12-05 | 22.45 | $22.37 | — |
| 2024-12-04 | 22.44 | $22.50 | — |
| 2024-12-03 | 22.38 | $22.41 | — |
| 2024-12-02 | 22.33 | $22.43 | — |
| 2024-11-29 | 22.27 | $22.42 | — |
| 2024-11-27 | 22.19 | $22.25 | — |
| 2024-11-26 | 22.14 | $22.26 | — |
| 2024-11-25 | 22.08 | $22.44 | — |
| 2024-11-22 | 21.96 | $22.17 | — |
| 2024-11-21 | 21.88 | $21.90 | — |
| 2024-11-20 | 21.88 | $21.68 | — |
| 2024-11-19 | 21.95 | $21.70 | — |
| 2024-11-18 | 22.02 | $21.77 | — |
| 2024-11-15 | 22.09 | $21.77 | — |
| 2024-11-14 | 22.17 | $21.96 | — |
| 2024-11-13 | 22.20 | $22.11 | — |
| 2024-11-12 | 22.20 | $22.28 | — |
| 2024-11-11 | 22.13 | $22.53 | — |
| 2024-11-08 | 21.97 | $22.39 | — |
| 2024-11-07 | 21.82 | $22.36 | — |
| 2024-11-06 | 21.65 | $22.39 | — |
| 2024-11-05 | 21.43 | $21.68 | — |
| 2024-11-04 | 21.39 | $21.46 | — |
| 2024-11-01 | 21.42 | $21.43 | — |
| 2024-10-31 | 21.46 | $21.29 | — |
| 2024-10-30 | 21.56 | $21.54 | — |
| 2024-10-29 | 21.60 | $21.64 | — |
| 2024-10-28 | 21.63 | $21.70 | — |
| 2024-10-25 | 21.64 | $21.52 | — |
| 2024-10-24 | 21.72 | $21.62 | — |
| 2024-10-23 | 21.78 | $21.52 | — |
| 2024-10-22 | 21.89 | $21.69 | — |
| 2024-10-21 | 21.97 | $21.86 | — |
| 2024-10-18 | 22.02 | $22.13 | — |
| 2024-10-17 | 21.99 | $22.11 | — |
| 2024-10-16 | 21.96 | $22.10 | — |
| 2024-10-15 | 21.92 | $21.98 | — |
| 2024-10-14 | 21.92 | $22.00 | — |
| 2024-10-11 | 21.92 | $21.91 | — |
| 2024-10-10 | 21.94 | $21.72 | — |
| 2024-10-09 | 22.02 | $21.90 | — |
| 2024-10-08 | 22.07 | $21.80 | — |
| 2024-10-07 | 22.16 | $21.86 | — |
| 2024-10-04 | 22.25 | $22.05 | — |
| 2024-10-03 | 22.30 | $21.83 | — |
| 2024-10-02 | 22.43 | $22.10 | — |
| 2024-10-01 | 22.49 | $22.23 | — |
| 2024-09-30 | 22.53 | $22.49 | — |
| 2024-09-27 | 22.48 | $22.68 | — |
| 2024-09-26 | 22.36 | $22.48 | — |
| 2024-09-25 | 22.28 | $22.12 | — |
| 2024-09-24 | 22.29 | $22.32 | — |
| 2024-09-23 | 22.23 | $22.26 | — |
| 2024-09-20 | 22.18 | $22.23 | — |
| 2024-09-19 | 22.12 | $22.52 | — |
| 2024-09-18 | 21.96 | $22.15 | — |
| 2024-09-17 | 21.87 | $22.15 | — |
| 2024-09-16 | 21.77 | $22.04 | — |
| 2024-09-13 | 21.67 | $21.94 | — |
| 2024-09-12 | 21.59 | $21.63 | — |
| 2024-09-11 | 21.59 | $21.45 | — |
| 2024-09-10 | 21.64 | $21.44 | — |
| 2024-09-09 | 21.71 | $21.43 | — |
| 2024-09-06 | 21.80 | $21.38 | — |
| 2024-09-05 | 21.92 | $21.61 | — |
| 2024-09-04 | 22.00 | $21.73 | — |
| 2024-09-03 | 22.05 | $21.79 | — |
| 2024-08-30 | 22.09 | $22.29 | — |
| 2024-08-29 | 21.97 | $22.11 | — |
| 2024-08-28 | 21.89 | $21.97 | — |
| 2024-08-27 | 21.83 | $22.06 | — |
| 2024-08-26 | 21.73 | $22.05 | — |
| 2024-08-23 | 21.61 | $22.07 | — |
| 2024-08-22 | 21.45 | $21.66 | — |
| 2024-08-21 | 21.39 | $21.79 | — |
| 2024-08-20 | 21.27 | $21.60 | — |
| 2024-08-19 | 21.20 | $21.62 | — |
| 2024-08-16 | 21.10 | $21.45 | — |
| 2024-08-15 | 21.03 | $21.43 | — |
| 2024-08-14 | 20.97 | $21.13 | — |
| 2024-08-13 | 20.99 | $21.16 | — |
| 2024-08-12 | 21.01 | $20.89 | — |
| 2024-08-09 | 21.12 | $20.98 | — |
| 2024-08-08 | 21.24 | $21.08 | — |
| 2024-08-07 | 21.35 | $20.73 | — |
| 2024-08-06 | 21.60 | $20.96 | — |
| 2024-08-05 | 21.83 | $20.75 | — |
| 2024-08-02 | 22.18 | $21.45 | — |
| 2024-08-01 | 22.38 | $21.89 | — |
| 2024-07-31 | 22.48 | $22.43 | — |
| 2024-07-30 | 22.43 | $22.41 | — |
| 2024-07-29 | 22.38 | $22.32 | — |
| 2024-07-26 | 22.33 | $22.38 | — |
| 2024-07-25 | 22.24 | $22.07 | — |
| 2024-07-24 | 22.24 | $21.95 | — |
| 2024-07-23 | 22.26 | $22.27 | — |
| 2024-07-22 | 22.19 | $22.21 | — |
| 2024-07-19 | 22.11 | $21.98 | — |
| 2024-07-18 | 22.08 | $22.23 | — |
| 2024-07-17 | 21.96 | $22.41 | — |
| 2024-07-16 | 21.76 | $22.43 | — |
| 2024-07-15 | 21.51 | $21.90 | — |
| 2024-07-12 | 21.36 | $21.82 | — |
| 2024-07-11 | 21.21 | $21.63 | — |
| 2024-07-10 | 21.08 | $21.16 | — |
| 2024-07-09 | 21.08 | $21.01 | — |
| 2024-07-08 | 21.13 | $21.26 | — |
| 2024-07-05 | 21.11 | $21.24 | — |
| 2024-07-03 | 21.10 | $21.24 | — |
| 2024-07-02 | 21.08 | $21.15 | — |
| 2024-07-01 | 21.10 | $21.05 | — |
| 2024-06-28 | 21.15 | $21.25 | — |
| 2024-06-27 | 21.15 | $21.24 | — |
| 2024-06-26 | 21.15 | $21.14 | — |
| 2024-06-25 | 21.20 | $21.20 | — |
| 2024-06-24 | 21.23 | $21.39 | — |
| 2024-06-21 | 21.21 | $21.23 | — |
| 2024-06-20 | 21.25 | $21.19 | — |
| 2024-06-18 | 21.30 | $21.26 | — |
| 2024-06-17 | 21.35 | $21.28 | — |
| 2024-06-14 | 21.41 | $21.11 | — |
| 2024-06-13 | 21.53 | $21.43 | — |
| 2024-06-12 | 21.58 | $21.68 | — |
| 2024-06-11 | 21.56 | $21.39 | — |
| 2024-06-10 | 21.63 | $21.47 | — |
| 2024-06-07 | 21.69 | $21.51 | — |
| 2024-06-06 | 21.75 | $21.70 | — |
| 2024-06-05 | 21.76 | $21.76 | — |
| 2024-06-04 | 21.76 | $21.64 | — |
| 2024-06-03 | 21.79 | $21.82 | — |
| 2024-05-31 | 21.78 | $21.57 | — |
| 2024-05-30 | 21.83 | $21.57 | — |
| 2024-05-29 | 21.90 | $21.38 | — |
| 2024-05-28 | 22.04 | $21.77 | — |
| 2024-05-24 | 22.09 | $21.91 | — |
| 2024-05-23 | 22.09 | $21.76 | — |
| 2024-05-22 | 22.15 | $21.94 | — |
| 2024-05-21 | 22.15 | $22.02 | — |
| 2024-05-20 | 22.12 | $22.08 | — |
| 2024-05-17 | 22.07 | $22.04 | — |
| 2024-05-16 | 22.01 | $22.09 | — |
| 2024-05-15 | 21.91 | $22.19 | — |
| 2024-05-14 | 21.77 | $21.98 | — |
| 2024-05-13 | 21.65 | $21.85 | — |
| 2024-05-10 | 21.55 | $21.86 | — |
| 2024-05-09 | 21.41 | $21.83 | — |
| 2024-05-08 | 21.26 | $21.57 | — |
| 2024-05-07 | 21.16 | $21.52 | — |
| 2024-05-06 | 21.05 | $21.42 | — |
| 2024-05-03 | 20.96 | $21.27 | — |
| 2024-05-02 | 20.89 | $21.15 | — |
| 2024-05-01 | 20.85 | $20.88 | — |
| 2024-04-30 | 20.88 | $20.90 | — |
| 2024-04-29 | 20.93 | $21.17 | — |
| 2024-04-26 | 20.90 | $21.02 | — |
| 2024-04-25 | 20.92 | $21.02 | — |
| 2024-04-24 | 20.94 | $21.16 | — |
| 2024-04-23 | 20.93 | $21.29 | — |
| 2024-04-22 | 20.88 | $21.01 | — |
| 2024-04-19 | 20.91 | $20.86 | — |
| 2024-04-18 | 21.01 | $20.84 | — |
| 2024-04-17 | 21.13 | $20.82 | — |
| 2024-04-16 | 21.30 | $20.98 | — |
| 2024-04-15 | 21.45 | $21.10 | — |
| 2024-04-12 | 21.60 | $21.26 | — |
| 2024-04-11 | 21.73 | $21.64 | — |
| 2024-04-10 | 21.78 | $21.56 | — |
| 2024-04-09 | 21.86 | $21.95 | — |
| 2024-04-08 | 21.83 | $21.84 | — |
| 2024-04-05 | 21.83 | $21.72 | — |
| 2024-04-04 | 21.87 | $21.63 | — |
| 2024-04-03 | 21.94 | $21.82 | — |
| 2024-04-02 | 21.98 | $21.75 | — |
| 2024-04-01 | 22.03 | $21.98 | — |
| 2024-03-28 | 22.03 | $22.18 | — |
| 2024-03-27 | 21.96 | $22.15 | — |
| 2024-03-26 | 21.89 | $21.91 | — |
| 2024-03-25 | 21.87 | $21.86 | — |
| 2024-03-22 | 21.87 | $21.88 | — |
| 2024-03-21 | 21.86 | $22.06 | — |
| 2024-03-20 | 21.78 | $21.92 | — |
| 2024-03-19 | 21.74 | $21.74 | — |
| 2024-03-18 | 21.74 | $21.58 | — |
| 2024-03-15 | 21.79 | $21.65 | — |
| 2024-03-14 | 21.83 | $21.67 | — |
| 2024-03-13 | 21.88 | $21.88 | — |
| 2024-03-12 | 21.86 | $21.89 | — |
| 2024-03-11 | 21.84 | $21.85 | — |
| 2024-03-08 | 21.82 | $21.95 | — |
| 2024-03-07 | 21.77 | $22.00 | — |
| 2024-03-06 | 21.69 | $21.79 | — |
| 2024-03-05 | 21.65 | $21.55 | — |
| 2024-03-04 | 21.69 | $21.78 | — |
| 2024-03-01 | 21.66 | $21.78 | — |
| 2024-02-29 | 21.62 | $21.67 | — |
| 2024-02-28 | 21.61 | $21.58 | — |
| 2024-02-27 | 21.63 | $21.68 | — |
| 2024-02-26 | 21.61 | $21.66 | — |
| 2024-02-23 | 21.60 | $21.72 | — |
| 2024-02-22 | 21.57 | $21.67 | — |
| 2024-02-21 | 21.55 | $21.46 | — |
| 2024-02-20 | 21.59 | $21.57 | — |
| 2024-02-16 | 21.61 | $21.70 | — |
| 2024-02-15 | 21.59 | $21.81 | — |
| 2024-02-14 | 21.53 | $21.50 | — |
| 2024-02-13 | 21.55 | $21.23 | — |
| 2024-02-12 | 21.66 | $21.96 | — |
| 2024-02-09 | 21.57 | $21.76 | — |
| 2024-02-08 | 21.52 | $21.60 | — |
| 2024-02-07 | 21.51 | $21.45 | — |
| 2024-02-06 | 21.54 | $21.48 | — |
| 2024-02-05 | 21.57 | $21.33 | — |
| 2024-02-02 | 21.66 | $21.60 | — |
| 2024-02-01 | 21.68 | $21.81 | — |
| 2024-01-31 | 21.64 | $21.46 | — |
| 2024-01-30 | 21.69 | $21.82 | — |
| 2024-01-29 | 21.64 | $21.85 | — |
| 2024-01-26 | 21.57 | $21.67 | — |
| 2024-01-25 | 21.55 | $21.66 | — |
| 2024-01-24 | 21.52 | $21.56 | — |
| 2024-01-23 | 21.51 | $21.64 | — |
| 2024-01-22 | 21.47 | $21.76 | — |
| 2024-01-19 | 21.39 | $21.49 | — |
| 2024-01-18 | 21.38 | $21.40 | — |
| 2024-01-17 | 21.39 | $21.12 | — |
| 2024-01-16 | 21.49 | $21.27 | — |
| 2024-01-12 | 21.57 | $21.55 | — |
| 2024-01-11 | 21.57 | $21.41 | — |
| 2024-01-10 | 21.62 | $21.46 | — |
| 2024-01-09 | 21.65 | $21.36 | — |
| 2024-01-08 | 21.73 | $21.48 | — |
| 2024-01-05 | 21.77 | $21.19 | — |
| 2024-01-04 | 21.92 | $21.30 | — |
| 2024-01-03 | 22.05 | $21.27 | — |
| 2024-01-02 | 22.22 | $21.76 | — |
| 2023-12-29 | 22.25 | $21.92 | — |
| 2023-12-28 | 22.24 | $22.07 | — |
| 2023-12-27 | 22.17 | $22.12 | — |
| 2023-12-26 | 22.05 | $22.03 | — |
| 2023-12-22 | 21.92 | $21.92 | — |
| 2023-12-21 | 21.80 | $21.80 | — |
| 2023-12-20 | 21.67 | $21.51 | — |
| 2023-12-19 | 21.60 | $21.72 | — |
| 2023-12-18 | 21.44 | $21.44 | — |
| 2023-12-15 | 21.32 | $21.49 | — |
| 2023-12-14 | 21.16 | $21.63 | — |
| 2023-12-13 | 20.90 | $21.09 | — |
| 2023-12-12 | 20.76 | $20.66 | — |
| 2023-12-11 | 20.71 | $20.66 | — |
| 2023-12-08 | 20.64 | $20.51 | — |
| 2023-12-07 | 20.60 | $20.51 | — |
| 2023-12-06 | 20.55 | $20.38 | — |
| 2023-12-05 | 20.52 | $20.32 | — |
| 2023-12-04 | 20.50 | $20.49 | — |
| 2023-12-01 | 20.41 | $20.43 | — |
| 2023-11-30 | 20.31 | $20.11 | — |
| 2023-11-29 | 20.29 | $20.11 | — |
| 2023-11-28 | 20.26 | $20.04 | — |
| 2023-11-27 | 20.24 | $20.12 | — |
| 2023-11-24 | 20.18 | $20.15 | — |
| 2023-11-22 | 20.10 | $20.03 | — |
| 2023-11-21 | 20.02 | $19.97 | — |
| 2023-11-20 | 19.95 | $20.04 | — |
| 2023-11-17 | 19.83 | $19.97 | — |
| 2023-11-16 | 19.70 | $19.83 | — |
| 2023-11-15 | 19.59 | $20.03 | — |
| 2023-11-14 | 19.38 | $20.04 | — |
| 2023-11-13 | 19.13 | $19.19 | — |
| 2023-11-10 | 19.08 | $19.23 | — |
| 2023-11-09 | 19.02 | $19.07 | — |
| 2023-11-08 | 18.99 | $19.16 | — |
| 2023-11-07 | 18.92 | $19.17 | — |
| 2023-11-06 | 18.84 | $19.33 | — |
| 2023-11-03 | 18.70 | $19.45 | — |
| 2023-11-02 | 18.48 | $19.03 | — |
| 2023-11-01 | 18.36 | $18.66 | — |
| 2023-10-31 | 18.34 | $18.59 | — |
| 2023-10-30 | 18.34 | $18.43 | — |
| 2023-10-27 | 18.39 | $18.27 | — |
| 2023-10-26 | 18.52 | $18.37 | — |
| 2023-10-25 | 18.65 | $18.42 | — |
| 2023-10-24 | 18.80 | $18.74 | — |
| 2023-10-23 | 18.89 | $18.73 | — |
| 2023-10-20 | 19.00 | $18.76 | — |
| 2023-10-19 | 19.13 | $18.94 | — |
| 2023-10-18 | 19.24 | $19.19 | — |
| 2023-10-17 | 19.30 | $19.52 | — |
| 2023-10-16 | 19.27 | $19.39 | — |
| 2023-10-13 | 19.28 | $19.23 | — |
| 2023-10-12 | 19.35 | $19.38 | — |
| 2023-10-11 | 19.39 | $19.62 | — |
| 2023-10-10 | 19.37 | $19.73 | — |
| 2023-10-09 | 19.31 | $19.55 | — |
| 2023-10-06 | 19.30 | $19.55 | — |
| 2023-10-05 | 19.29 | $19.39 | — |
| 2023-10-04 | 19.35 | $19.32 | — |
| 2023-10-03 | 19.44 | $19.26 | — |
| 2023-10-02 | 19.57 | $19.53 | — |
| 2023-09-29 | 19.66 | $19.77 | — |
| 2023-09-28 | 19.70 | $19.80 | — |
| 2023-09-27 | 19.74 | $19.61 | — |
| 2023-09-26 | 19.85 | $19.58 | — |
| 2023-09-25 | 20.00 | $19.90 | — |
| 2023-09-22 | 20.09 | $19.89 | — |
| 2023-09-21 | 20.20 | $20.19 | — |
| 2023-09-20 | 20.25 | $20.19 | — |
| 2023-09-19 | 20.31 | $20.30 | — |
| 2023-09-18 | 20.36 | $20.34 | — |
| 2023-09-15 | 20.40 | $20.41 | — |
| 2023-09-14 | 20.43 | $20.54 | — |
| 2023-09-13 | 20.43 | $20.32 | — |
| 2023-09-12 | 20.51 | $20.41 | — |
| 2023-09-11 | 20.58 | $20.51 | — |
| 2023-09-08 | 20.62 | $20.44 | — |
| 2023-09-07 | 20.71 | $20.54 | — |
| 2023-09-06 | 20.78 | $20.75 | — |
| 2023-09-05 | 20.81 | $20.79 | — |
| 2023-09-01 | 20.82 | $21.19 | — |
| 2023-08-31 | 20.72 | $21.05 | — |
| 2023-08-30 | 20.64 | $21.08 | — |
| 2023-08-29 | 20.53 | $21.00 | — |
| 2023-08-28 | 20.43 | $20.67 | — |
| 2023-08-25 | 20.42 | $20.51 | — |
| 2023-08-24 | 20.45 | $20.40 | — |
| 2023-08-23 | 20.54 | $20.66 | — |
| 2023-08-22 | 20.56 | $20.51 | — |
| 2023-08-21 | 20.65 | $20.50 | — |
| 2023-08-18 | 20.75 | $20.53 | — |
| 2023-08-17 | 20.87 | $20.56 | — |
| 2023-08-16 | 21.02 | $20.75 | — |
| 2023-08-15 | 21.13 | $20.99 | — |
| 2023-08-14 | 21.20 | $21.14 | — |
| 2023-08-11 | 21.23 | $21.14 | — |
| 2023-08-10 | 21.26 | $21.24 | — |
| 2023-08-09 | 21.28 | $21.13 | — |
| 2023-08-08 | 21.33 | $21.07 | — |
| 2023-08-07 | 21.41 | $21.35 | — |
| 2023-08-04 | 21.42 | $21.20 | — |
| 2023-08-03 | 21.48 | $21.23 | — |
| 2023-08-02 | 21.53 | $21.28 | — |
| 2023-08-01 | 21.58 | $21.49 | — |
| 2023-07-31 | 21.57 | $21.57 | — |
| 2023-07-28 | 21.53 | $21.43 | — |
| 2023-07-27 | 21.53 | $21.33 | — |
| 2023-07-26 | 21.54 | $21.51 | — |
| 2023-07-25 | 21.50 | $21.44 | — |
| 2023-07-24 | 21.47 | $21.32 | — |
| 2023-07-21 | 21.47 | $21.26 | — |
| 2023-07-20 | 21.48 | $21.38 | — |
| 2023-07-19 | 21.45 | $21.46 | — |
| 2023-07-18 | 21.39 | $21.51 | — |
| 2023-07-17 | 21.29 | $21.43 | — |
| 2023-07-14 | 21.19 | $21.37 | — |
| 2023-07-13 | 21.08 | $21.48 | — |
| 2023-07-12 | 20.91 | $21.32 | — |
| 2023-07-11 | 20.75 | $20.88 | — |
| 2023-07-10 | 20.69 | $20.62 | — |
| 2023-07-07 | 20.71 | $20.62 | — |
| 2023-07-06 | 20.72 | $20.43 | — |
| 2023-07-05 | 20.80 | $20.64 | — |
| 2023-07-03 | 20.82 | $20.98 | — |
| 2023-06-30 | 20.74 | $20.97 | — |
| 2023-06-29 | 20.64 | $20.78 | — |
| 2023-06-28 | 20.58 | $20.59 | — |
| 2023-06-27 | 20.56 | $20.47 | — |
| 2023-06-26 | 20.58 | $20.27 | — |
| 2023-06-23 | 20.66 | $20.22 | — |
| 2023-06-22 | 20.78 | $20.53 | — |
| 2023-06-21 | 20.81 | $20.65 | — |
| 2023-06-20 | 20.82 | $20.70 | — |
| 2023-06-16 | 20.80 | $20.82 | — |
| 2023-06-15 | 20.75 | $20.84 | — |
| 2023-06-14 | 20.66 | $20.68 | — |
| 2023-06-13 | 20.61 | $20.77 | — |
| 2023-06-12 | 20.51 | $20.63 | — |
| 2023-06-09 | 20.44 | $20.49 | — |
| 2023-06-08 | 20.39 | $20.61 | — |
| 2023-06-07 | 20.29 | $20.62 | — |
| 2023-06-06 | 20.16 | $20.43 | — |
| 2023-06-05 | 20.06 | $20.23 | — |
| 2023-06-02 | 20.01 | $20.39 | — |
| 2023-06-01 | 19.89 | $19.87 | — |
| 2023-05-31 | 19.91 | $19.67 | — |
| 2023-05-30 | 20.00 | $19.84 | — |
| 2023-05-26 | 20.06 | $19.94 | — |
| 2023-05-25 | 20.10 | $19.81 | — |
| 2023-05-24 | 20.18 | $19.87 | — |
| 2023-05-23 | 20.27 | $20.19 | — |
| 2023-05-22 | 20.27 | $20.38 | — |
| 2023-05-19 | 20.21 | $20.31 | — |
| 2023-05-18 | 20.16 | $20.27 | — |
| 2023-05-17 | 20.10 | $20.16 | — |
| 2023-05-16 | 20.07 | $20.00 | — |
| 2023-05-15 | 20.09 | $20.14 | — |
| 2023-05-12 | 20.06 | $20.03 | — |
| 2023-05-11 | 20.06 | $20.03 | — |
| 2023-05-10 | 20.06 | $20.05 | — |
| 2023-05-09 | 20.05 | $20.03 | — |
| 2023-05-08 | 20.04 | $20.09 | — |
| 2023-05-05 | 20.02 | $20.12 | — |
| 2023-05-04 | 19.98 | $19.81 | — |
| 2023-05-03 | 20.03 | $20.01 | — |
| 2023-05-02 | 20.02 | $19.87 | — |
| 2023-05-01 | 20.06 | $20.10 | — |
| 2023-04-28 | 20.03 | $20.12 | — |
| 2023-04-27 | 19.98 | $19.97 | — |
| 2023-04-26 | 19.98 | $19.63 | — |
| 2023-04-25 | 20.08 | $19.70 | — |
| 2023-04-24 | 20.17 | $20.09 | — |
| 2023-04-21 | 20.17 | $20.06 | — |
| 2023-04-20 | 20.17 | $20.00 | — |
| 2023-04-19 | 20.19 | $20.07 | — |
| 2023-04-18 | 20.19 | $20.16 | — |
| 2023-04-17 | 20.15 | $20.21 | — |
| 2023-04-14 | 20.09 | $20.16 | — |
| 2023-04-13 | 20.03 | $20.19 | — |
| 2023-04-12 | 19.95 | $19.99 | — |
| 2023-04-11 | 19.91 | $20.00 | — |
| 2023-04-10 | 19.86 | $19.91 | — |
| 2023-04-06 | 19.83 | $19.79 | — |
| 2023-04-05 | 19.83 | $19.78 | — |
| 2023-04-04 | 19.83 | $20.03 | — |
| 2023-04-03 | 19.75 | $20.19 | — |
| 2023-03-31 | 19.60 | $20.17 | — |
| 2023-03-30 | 19.43 | $19.92 | — |
| 2023-03-29 | 19.30 | $19.73 | — |
| 2023-03-28 | 19.21 | $19.58 | — |
| 2023-03-27 | 19.15 | $19.55 | — |
| 2023-03-24 | 19.09 | $19.38 | — |
| 2023-03-23 | 19.08 | $19.32 | — |
| 2023-03-22 | 19.10 | $19.29 | — |
| 2023-03-21 | 19.13 | $19.56 | — |
| 2023-03-20 | 19.10 | $19.28 | — |
| 2023-03-17 | 19.15 | $19.06 | — |
| 2023-03-16 | 19.29 | $19.42 | — |
| 2023-03-15 | 19.36 | $19.17 | — |
| 2023-03-14 | 19.52 | $19.52 | — |
| 2023-03-13 | 19.63 | $19.23 | — |
| 2023-03-10 | 19.85 | $19.48 | — |
| 2023-03-09 | 20.04 | $19.84 | — |
| 2023-03-08 | 20.17 | $20.07 | — |
| 2023-03-07 | 20.25 | $20.04 | — |
| 2023-03-06 | 20.37 | $20.34 | — |
| 2023-03-03 | 20.42 | $20.63 | — |
| 2023-03-02 | 20.39 | $20.43 | — |
| 2023-03-01 | 20.42 | $20.36 | — |
| 2023-02-28 | 20.48 | $20.43 | — |
| 2023-02-27 | 20.53 | $20.53 | — |
| 2023-02-24 | 20.56 | $20.31 | — |
| 2023-02-23 | 20.68 | $20.47 | — |
| 2023-02-22 | 20.77 | $20.43 | — |
| 2023-02-21 | 20.89 | $20.46 | — |
| 2023-02-17 | 21.02 | $20.84 | — |
| 2023-02-16 | 21.07 | $20.82 | — |
| 2023-02-15 | 21.13 | $20.97 | — |
| 2023-02-14 | 21.15 | $20.87 | — |
| 2023-02-13 | 21.20 | $20.92 | — |
| 2023-02-10 | 21.25 | $20.70 | — |
| 2023-02-09 | 21.37 | $20.84 | — |
| 2023-02-08 | 21.47 | $21.07 | — |
| 2023-02-07 | 21.51 | $21.29 | — |
| 2023-02-06 | 21.48 | $21.25 | — |
| 2023-02-03 | 21.45 | $21.43 | — |
| 2023-02-02 | 21.35 | $21.66 | — |
| 2023-02-01 | 21.15 | $21.29 | — |
| 2023-01-31 | 21.01 | $21.04 | — |
| 2023-01-30 | 20.92 | $20.70 | — |
| 2023-01-27 | 20.91 | $20.87 | — |
| 2023-01-26 | 20.84 | $20.88 | — |
| 2023-01-25 | 20.75 | $20.72 | — |
| 2023-01-24 | 20.68 | $20.75 | — |
| 2023-01-23 | 20.58 | $20.76 | — |
| 2023-01-20 | 20.46 | $20.54 | — |
| 2023-01-19 | 20.37 | $20.29 | — |
| 2023-01-18 | 20.33 | $20.42 | — |
| 2023-01-17 | 20.25 | $20.59 | — |
| 2023-01-13 | 20.09 | $20.61 | — |
| 2023-01-12 | 19.89 | $20.49 | — |
| 2023-01-11 | 19.68 | $20.24 | — |
| 2023-01-10 | 19.50 | $20.05 | — |
| 2023-01-09 | 19.35 | $19.97 | — |
| 2023-01-06 | 19.19 | $19.82 | — |
| 2023-01-05 | 19.05 | $19.39 | — |
| 2023-01-04 | 19.03 | $19.59 | — |
| 2023-01-03 | 18.94 | $19.34 | — |
| 2022-12-30 | 18.92 | $19.34 | — |
| 2022-12-29 | 18.90 | $19.46 | — |
| 2022-12-28 | 18.85 | $19.04 | — |
| 2022-12-27 | 18.93 | $19.26 | — |
| 2022-12-23 | 18.97 | $19.22 | — |
| 2022-12-22 | 19.04 | $19.16 | — |
| 2022-12-21 | 19.15 | $19.35 | — |
| 2022-12-20 | 19.24 | $19.12 | — |
| 2022-12-19 | 19.42 | $19.06 | — |
| 2022-12-16 | 19.68 | $19.23 | — |
| 2022-12-15 | 19.94 | $19.36 | — |
| 2022-12-14 | 20.23 | $19.85 | — |
| 2022-12-13 | 20.43 | $19.88 | — |
| 2022-12-12 | 20.67 | $19.69 | — |
| 2022-12-09 | 21.01 | $19.55 | — |
| 2022-12-08 | 21.48 | $21.14 | — |
| 2022-12-07 | 21.54 | $20.99 | — |
| 2022-12-06 | 21.65 | $21.01 | — |
| 2022-12-05 | 21.78 | $21.38 | — |
| 2022-12-02 | 21.81 | $21.81 | — |
| 2022-12-01 | 21.70 | $21.78 | — |
| 2022-11-30 | 21.57 | $21.51 | — |
| 2022-11-29 | 21.49 | $21.04 | — |
| 2022-11-28 | 21.52 | $21.03 | — |
| 2022-11-25 | 21.56 | $21.39 | — |
| 2022-11-23 | 21.49 | $21.27 | — |
| 2022-11-22 | 21.43 | $21.14 | — |
| 2022-11-21 | 21.38 | $20.92 | — |
| 2022-11-18 | 21.39 | $21.09 | — |
| 2022-11-17 | 21.33 | $21.08 | — |
| 2022-11-16 | 21.25 | $21.11 | — |
| 2022-11-15 | 21.13 | $21.36 | — |
| 2022-11-14 | 20.89 | $21.00 | — |
| 2022-11-11 | 20.71 | $21.26 | — |
| 2022-11-10 | 20.39 | $20.89 | — |
| 2022-11-09 | 20.12 | $19.75 | — |
| 2022-11-08 | 20.14 | $20.14 | — |
| 2022-11-07 | 20.03 | $20.05 | — |
| 2022-11-04 | 19.93 | $19.87 | — |
| 2022-11-03 | 19.85 | $19.44 | — |
| 2022-11-02 | 19.88 | $19.52 | — |
| 2022-11-01 | 19.89 | $19.95 | — |
| 2022-10-31 | 19.76 | $19.92 | — |
| 2022-10-28 | 19.60 | $20.04 | — |
| 2022-10-27 | 19.37 | $19.72 | — |
| 2022-10-26 | 19.18 | $19.81 | — |
| 2022-10-25 | 18.92 | $19.57 | — |
| 2022-10-24 | 18.69 | $18.99 | — |
| 2022-10-21 | 18.58 | $18.88 | — |
| 2022-10-20 | 18.49 | $18.53 | — |
| 2022-10-19 | 18.49 | $18.74 | — |
| 2022-10-18 | 18.43 | $18.99 | — |
| 2022-10-17 | 18.27 | $18.74 | — |
| 2022-10-14 | 18.17 | $18.19 | — |
| 2022-10-13 | 18.23 | $18.57 | — |
| 2022-10-12 | 18.19 | $18.16 | — |
| 2022-10-11 | 18.27 | $18.31 | — |
| 2022-10-10 | 18.33 | $18.31 | — |
| 2022-10-07 | 18.42 | $18.44 | — |
| 2022-10-06 | 18.48 | $18.97 | — |
| 2022-10-05 | 18.40 | $19.13 | — |
| 2022-10-04 | 18.26 | $19.23 | — |
| 2022-10-03 | 18.07 | $18.57 | — |
| 2022-09-30 | 18.05 | $18.16 | — |
| 2022-09-29 | 18.17 | $18.22 | — |
| 2022-09-28 | 18.32 | $18.58 | — |
| 2022-09-27 | 18.39 | $18.12 | — |
| 2022-09-26 | 18.63 | $18.32 | — |
| 2022-09-23 | 18.88 | $18.55 | — |
| 2022-09-22 | 19.12 | $18.96 | — |
| 2022-09-21 | 19.28 | $19.21 | — |
| 2022-09-20 | 19.42 | $19.38 | — |
| 2022-09-19 | 19.53 | $19.66 | — |
| 2022-09-16 | 19.59 | $19.53 | — |
| 2022-09-15 | 19.72 | $19.61 | — |
| 2022-09-14 | 19.85 | $19.89 | — |
| 2022-09-13 | 19.93 | $19.98 | — |
| 2022-09-12 | 20.00 | $20.77 | — |
| 2022-09-09 | 19.85 | $20.43 | — |
| 2022-09-08 | 19.78 | $19.94 | — |
| 2022-09-07 | 19.85 | $19.87 | — |
| 2022-09-06 | 19.98 | $19.60 | — |
| 2022-09-02 | 20.22 | $19.83 | — |
| 2022-09-01 | 20.45 | $19.97 | — |
| 2022-08-31 | 20.69 | $20.30 | — |
| 2022-08-30 | 20.89 | $20.39 | — |
| 2022-08-29 | 21.10 | $20.55 | — |
| 2022-08-26 | 21.32 | $20.71 | — |
| 2022-08-25 | 21.52 | $21.39 | — |
| 2022-08-24 | 21.56 | $21.08 | — |
| 2022-08-23 | 21.70 | $21.04 | — |
| 2022-08-22 | 21.88 | $21.01 | — |
| 2022-08-19 | 22.11 | $21.55 | — |
| 2022-08-18 | 22.21 | $21.97 | — |
| 2022-08-17 | 22.19 | $21.91 | — |
| 2022-08-16 | 22.18 | $22.13 | — |
| 2022-08-15 | 22.09 | $22.09 | — |
| 2022-08-12 | 21.99 | $22.10 | — |
| 2022-08-11 | 21.85 | $21.85 | — |
| 2022-08-10 | 21.76 | $21.86 | — |
| 2022-08-09 | 21.64 | $21.30 | — |
| 2022-08-08 | 21.66 | $21.53 | — |
| 2022-08-05 | 21.61 | $21.35 | — |
| 2022-08-04 | 21.59 | $21.43 | — |
| 2022-08-03 | 21.54 | $21.38 | — |
| 2022-08-02 | 21.50 | $21.26 | — |
| 2022-08-01 | 21.47 | $21.51 | — |
| 2022-07-29 | 21.35 | $21.54 | — |
| 2022-07-28 | 21.18 | $21.48 | — |
| 2022-07-27 | 21.00 | $21.27 | — |
| 2022-07-26 | 20.84 | $20.85 | — |
| 2022-07-25 | 20.78 | $21.07 | — |
| 2022-07-22 | 20.62 | $21.08 | — |
| 2022-07-21 | 20.43 | $21.10 | — |
| 2022-07-20 | 20.20 | $20.92 | — |
| 2022-07-19 | 19.97 | $20.63 | — |
| 2022-07-18 | 19.78 | $20.00 | — |
| 2022-07-15 | 19.76 | $19.93 | — |
| 2022-07-14 | 19.75 | $19.58 | — |
| 2022-07-13 | 19.87 | $19.79 | — |
| 2022-07-12 | 19.95 | $19.85 | — |
| 2022-07-11 | 20.03 | $20.00 | — |
| 2022-07-08 | 20.09 | $20.36 | — |
| 2022-07-07 | 20.05 | $20.39 | — |
| 2022-07-06 | 20.00 | $20.07 | — |
| 2022-07-05 | 20.04 | $20.16 | — |
| 2022-07-01 | 20.07 | $20.25 | — |
| 2022-06-30 | 20.09 | $20.16 | — |
| 2022-06-29 | 20.15 | $20.29 | — |
| 2022-06-28 | 20.18 | $20.51 | — |
| 2022-06-27 | 20.16 | $20.80 | — |
| 2022-06-24 | 20.05 | $20.71 | — |
| 2022-06-23 | 19.95 | $20.14 | — |
| 2022-06-22 | 20.03 | $19.99 | — |
| 2022-06-21 | 20.18 | $20.02 | — |
| 2022-06-17 | 20.36 | $19.86 | — |
| 2022-06-16 | 20.64 | $19.68 | — |
| 2022-06-15 | 21.04 | $20.48 | — |
| 2022-06-14 | 21.29 | $20.17 | — |
| 2022-06-13 | 21.69 | $20.41 | — |
| 2022-06-10 | 22.11 | $21.25 | — |
| 2022-06-09 | 22.35 | $21.90 | — |
| 2022-06-08 | 22.43 | $22.26 | — |
| 2022-06-07 | 22.42 | $22.45 | — |
| 2022-06-06 | 22.33 | $22.41 | — |
| 2022-06-03 | 22.24 | $22.31 | — |
| 2022-06-02 | 22.16 | $22.62 | — |
| 2022-06-01 | 21.96 | $22.11 | — |
| 2022-05-31 | 21.88 | $22.29 | — |
| 2022-05-27 | 21.73 | $22.42 | — |
| 2022-05-26 | 21.50 | $22.05 | — |
| 2022-05-25 | 21.34 | $21.62 | — |
| 2022-05-24 | 21.28 | $21.46 | — |
| 2022-05-23 | 21.27 | $21.73 | — |
| 2022-05-20 | 21.18 | $21.47 | — |
| 2022-05-19 | 21.15 | $21.36 | — |
| 2022-05-18 | 21.17 | $21.28 | — |
| 2022-05-17 | 21.21 | $21.93 | — |
| 2022-05-16 | 21.07 | $21.42 | — |
| 2022-05-13 | 21.07 | $21.51 | — |
| 2022-05-12 | 21.06 | $21.00 | — |
| 2022-05-11 | 21.21 | $20.71 | — |
| 2022-05-10 | 21.49 | $21.01 | — |
| 2022-05-09 | 21.75 | $21.18 | — |
| 2022-05-06 | 22.02 | $21.76 | — |
| 2022-05-05 | 22.17 | $21.96 | — |
| 2022-05-04 | 22.30 | $22.64 | — |
| 2022-05-03 | 22.24 | $22.32 | — |
| 2022-05-02 | 22.28 | $22.25 | — |
| 2022-04-29 | 22.36 | $22.23 | — |
| 2022-04-28 | 22.46 | $22.54 | — |
| 2022-04-27 | 22.50 | $22.16 | — |
| 2022-04-26 | 22.67 | $22.20 | — |
| 2022-04-25 | 22.87 | $22.82 | — |
| 2022-04-22 | 22.92 | $22.73 | — |
| 2022-04-21 | 23.01 | $23.20 | — |
| 2022-04-20 | 22.98 | $23.34 | — |
| 2022-04-19 | 22.90 | $23.20 | — |
| 2022-04-18 | 22.86 | $22.88 | — |
| 2022-04-14 | 22.90 | $22.89 | — |
| 2022-04-13 | 22.96 | $23.02 | — |
| 2022-04-12 | 23.00 | $22.73 | — |
| 2022-04-11 | 23.15 | $22.75 | — |
| 2022-04-08 | 23.32 | $22.93 | — |
| 2022-04-07 | 23.48 | $23.09 | — |
| 2022-04-06 | 23.63 | $23.07 | — |
| 2022-04-05 | 23.81 | $23.45 | — |
| 2022-04-04 | 23.92 | $23.80 | — |
| 2022-04-01 | 23.94 | $23.76 | — |
| 2022-03-31 | 23.98 | $23.60 | — |
| 2022-03-30 | 24.07 | $23.99 | — |
| 2022-03-29 | 24.07 | $24.39 | — |
| 2022-03-28 | 23.94 | $23.77 | — |
| 2022-03-25 | 23.97 | $23.83 | — |
| 2022-03-24 | 23.99 | $23.84 | — |
| 2022-03-23 | 24.02 | $23.89 | — |
| 2022-03-22 | 24.04 | $24.37 | — |
| 2022-03-21 | 23.91 | $24.23 | — |
| 2022-03-18 | 23.80 | $24.41 | — |
| 2022-03-17 | 23.61 | $24.32 | — |
| 2022-03-16 | 23.41 | $24.12 | — |
| 2022-03-15 | 23.24 | $23.38 | — |
| 2022-03-14 | 23.27 | $23.14 | — |
| 2022-03-11 | 23.40 | $23.21 | — |
| 2022-03-10 | 23.54 | $23.48 | — |
| 2022-03-09 | 23.63 | $23.75 | — |
| 2022-03-08 | 23.66 | $22.99 | — |
| 2022-03-07 | 23.95 | $23.12 | — |
| 2022-03-04 | 24.26 | $23.73 | — |
| 2022-03-03 | 24.46 | $24.23 | — |
| 2022-03-02 | 24.54 | $24.57 | — |
| 2022-03-01 | 24.55 | $24.22 | — |
| 2022-02-28 | 24.66 | $24.79 | — |
| 2022-02-25 | 24.62 | $24.80 | — |
| 2022-02-24 | 24.58 | $24.30 | — |
| 2022-02-23 | 24.69 | $24.08 | — |
| 2022-02-22 | 24.90 | $24.42 | — |
| 2022-02-18 | 25.05 | $24.83 | — |
| 2022-02-17 | 25.11 | $24.97 | — |
| 2022-02-16 | 25.13 | $25.44 | — |
| 2022-02-15 | 25.02 | $25.39 | — |
| 2022-02-14 | 24.91 | $24.89 | — |
| 2022-02-11 | 24.93 | $25.02 | — |
| 2022-02-10 | 24.92 | $25.22 | — |
| 2022-02-09 | 24.86 | $25.48 | — |
| 2022-02-08 | 24.71 | $25.08 | — |
| 2022-02-07 | 24.66 | $24.83 | — |
| 2022-02-04 | 24.68 | $24.79 | — |
| 2022-02-03 | 24.74 | $24.79 | — |
| 2022-02-02 | 24.83 | $25.25 | — |
| 2022-02-01 | 24.80 | $25.31 | — |
| 2022-01-31 | 24.75 | $25.14 | — |
| 2022-01-28 | 24.77 | $24.69 | — |
| 2022-01-27 | 24.95 | $24.47 | — |
| 2022-01-26 | 25.25 | $24.88 | — |
| 2022-01-25 | 25.50 | $25.05 | — |
| 2022-01-24 | 25.76 | $25.54 | — |
| 2022-01-21 | 25.95 | $25.48 | — |
| 2022-01-20 | 26.20 | $25.88 | — |
| 2022-01-19 | 26.40 | $26.14 | — |
| 2022-01-18 | 26.57 | $26.31 | — |
| 2022-01-14 | 26.73 | $26.86 | — |
| 2022-01-13 | 26.77 | $27.09 | — |
| 2022-01-12 | 26.75 | $27.27 | — |
| 2022-01-11 | 26.69 | $27.23 | — |
| 2022-01-10 | 26.65 | $26.82 | — |
| 2022-01-07 | 26.73 | $27.08 | — |
| 2022-01-06 | 26.78 | $27.28 | — |
| 2022-01-05 | 26.78 | $27.55 | — |
| 2022-01-04 | 26.72 | $27.95 | — |
| 2022-01-03 | 26.54 | $27.89 | — |
| 2021-12-31 | 26.37 | $27.82 | — |
| 2021-12-30 | 26.21 | $27.80 | — |
| 2021-12-29 | 26.05 | $27.86 | — |
| 2021-12-28 | 25.87 | $27.77 | — |
| 2021-12-27 | 25.71 | $27.77 | — |
| 2021-12-23 | 25.56 | $27.45 | — |
| 2021-12-22 | 25.52 | $27.23 | — |
| 2021-12-21 | 25.59 | $26.97 | — |
| 2021-12-20 | 25.80 | $26.47 | — |
| 2021-12-17 | 26.27 | $26.83 | — |
| 2021-12-16 | 26.77 | $26.86 | — |
| 2021-12-15 | 27.42 | $26.96 | — |
| 2021-12-14 | 28.23 | $26.62 | — |
| 2021-12-13 | 29.37 | $26.71 | — |
| 2021-12-10 | 30.77 | $27.02 | — |
| 2021-12-09 | 32.40 | $27.04 | — |
| 2021-12-08 | 34.40 | $35.22 | — |
| 2021-12-07 | 34.26 | $35.08 | — |
| 2021-12-06 | 34.15 | $34.52 | — |
| 2021-12-03 | 34.20 | $34.03 | — |
| 2021-12-02 | 34.42 | $34.36 | — |
| 2021-12-01 | 34.60 | $33.84 | — |
| 2021-11-30 | 35.00 | $34.04 | — |
| 2021-11-29 | 35.42 | $34.54 | — |
| 2021-11-26 | 35.78 | $34.76 | — |
| 2021-11-24 | 36.16 | $35.58 | — |
| 2021-11-23 | 36.35 | $35.72 | — |
| 2021-11-22 | 36.55 | $35.96 | — |
| 2021-11-19 | 36.70 | $36.09 | — |
| 2021-11-18 | 36.84 | $36.24 | — |
| 2021-11-17 | 36.97 | $36.44 | — |
| 2021-11-16 | 37.05 | $36.63 | — |
| 2021-11-15 | 37.07 | $36.68 | — |
| 2021-11-12 | 37.08 | $36.77 | — |
| 2021-11-11 | 37.05 | $36.58 | — |
| 2021-11-10 | 37.07 | $36.63 | — |
| 2021-11-09 | 37.06 | $37.11 | — |
| 2021-11-08 | 36.89 | $37.19 | — |
| 2021-11-05 | 36.65 | $37.11 | — |
| 2021-11-04 | 36.37 | $36.77 | — |
| 2021-11-03 | 36.12 | $36.52 | — |
| 2021-11-02 | 35.90 | $36.19 | — |
| 2021-11-01 | 35.72 | $36.14 | — |
| 2021-10-29 | 35.52 | $35.63 | — |
| 2021-10-28 | 35.44 | $35.71 | — |
| 2021-10-27 | 35.30 | $35.12 | — |
| 2021-10-26 | 35.32 | $35.44 | — |
| 2021-10-25 | 35.24 | $35.48 | — |
| 2021-10-22 | 35.13 | $35.42 | — |
| 2021-10-21 | 35.02 | $35.37 | — |
| 2021-10-20 | 34.89 | $35.23 | — |
| 2021-10-19 | 34.78 | $35.08 | — |
| 2021-10-18 | 34.69 | $35.01 | — |
| 2021-10-15 | 34.61 | $35.08 | — |
| 2021-10-14 | 34.48 | $35.16 | — |
| 2021-10-13 | 34.32 | $34.51 | — |
| 2021-10-12 | 34.32 | $34.26 | — |
| 2021-10-11 | 34.41 | $34.31 | — |
| 2021-10-08 | 34.51 | $34.60 | — |
| 2021-10-07 | 34.54 | $34.74 | — |
| 2021-10-06 | 34.53 | $34.30 | — |
| 2021-10-05 | 34.67 | $34.60 | — |
| 2021-10-04 | 34.75 | $34.51 | — |
| 2021-10-01 | 34.88 | $34.81 | — |
| 2021-09-30 | 34.95 | $34.58 | — |
| 2021-09-29 | 35.10 | $34.82 | — |
| 2021-09-28 | 35.21 | $34.88 | — |
| 2021-09-27 | 35.33 | $35.62 | — |
| 2021-09-24 | 35.24 | $35.45 | — |
| 2021-09-23 | 35.18 | $35.56 | — |
| 2021-09-22 | 35.08 | $35.05 | — |
| 2021-09-21 | 35.12 | $34.73 | — |
| 2021-09-20 | 35.27 | $34.59 | — |
| 2021-09-17 | 35.49 | $35.20 | — |
| 2021-09-16 | 35.57 | $35.26 | — |
| 2021-09-15 | 35.65 | $35.27 | — |
| 2021-09-14 | 35.73 | $35.29 | — |
| 2021-09-13 | 35.83 | $35.57 | — |
| 2021-09-10 | 35.85 | $35.39 | — |
| 2021-09-09 | 35.93 | $35.67 | — |
| 2021-09-08 | 35.93 | $35.76 | — |
| 2021-09-07 | 35.90 | $35.74 | — |
| 2021-09-03 | 35.86 | $35.97 | — |
| 2021-09-02 | 35.74 | $35.91 | — |
| 2021-09-01 | 35.60 | $35.73 | — |
| 2021-08-31 | 35.48 | $35.66 | — |
| 2021-08-30 | 35.36 | $35.69 | — |
| 2021-08-27 | 35.19 | $35.65 | — |
| 2021-08-26 | 35.00 | $34.98 | — |
| 2021-08-25 | 34.97 | $35.11 | — |
| 2021-08-24 | 34.90 | $35.13 | — |
| 2021-08-23 | 34.80 | $35.01 | — |
| 2021-08-20 | 34.72 | $34.60 | — |
| 2021-08-19 | 34.76 | $34.29 | — |
| 2021-08-18 | 34.89 | $34.54 | — |
| 2021-08-17 | 34.98 | $34.60 | — |
| 2021-08-16 | 35.06 | $34.95 | — |
| 2021-08-13 | 35.05 | $35.16 | — |
| 2021-08-12 | 34.97 | $35.13 | — |
| 2021-08-11 | 34.88 | $35.21 | — |
| 2021-08-10 | 34.74 | $34.90 | — |
| 2021-08-09 | 34.66 | $34.72 | — |
| 2021-08-06 | 34.63 | $34.77 | — |
| 2021-08-05 | 34.58 | $34.81 | — |
| 2021-08-04 | 34.50 | $34.49 | — |
| 2021-08-03 | 34.51 | $34.78 | — |
| 2021-08-02 | 34.43 | $34.76 | — |
| 2021-07-30 | 34.34 | $34.66 | — |
| 2021-07-29 | 34.26 | $34.73 | — |
| 2021-07-28 | 34.15 | $34.38 | — |
| 2021-07-27 | 34.13 | $34.23 | — |
| 2021-07-26 | 34.16 | $34.50 | — |
| 2021-07-23 | 34.12 | $34.59 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.16
2025-11-19
Close Price
$20.45
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.26
Average
48.18
Maximum
75.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-19 | 44.16 | $20.45 | — |
| 2025-11-18 | 44.16 | $20.45 | — |
| 2025-11-17 | 44.16 | $20.45 | — |
| 2025-11-14 | 44.16 | $20.45 | — |
| 2025-11-13 | 45.40 | $20.52 | — |
| 2025-11-12 | 49.33 | $20.73 | — |
| 2025-11-11 | 48.53 | $20.69 | — |
| 2025-11-10 | 47.53 | $20.64 | — |
| 2025-11-07 | 44.70 | $20.50 | — |
| 2025-11-06 | 43.45 | $20.44 | — |
| 2025-11-05 | 49.44 | $20.78 | — |
| 2025-11-04 | 45.45 | $20.59 | — |
| 2025-11-03 | 47.71 | $20.71 | — |
| 2025-10-31 | 47.90 | $20.72 | — |
| 2025-10-30 | 47.10 | $20.68 | — |
| 2025-10-29 | 49.43 | $20.81 | — |
| 2025-10-28 | 52.06 | $20.95 | — |
| 2025-10-27 | 55.69 | $21.13 | — |
| 2025-10-24 | 55.03 | $21.09 | — |
| 2025-10-23 | 51.78 | $20.90 | — |
| 2025-10-22 | 50.72 | $20.84 | — |
| 2025-10-21 | 51.07 | $20.86 | — |
| 2025-10-20 | 48.67 | $20.72 | — |
| 2025-10-17 | 44.40 | $20.49 | — |
| 2025-10-16 | 43.23 | $20.43 | — |
| 2025-10-15 | 45.18 | $20.56 | — |
| 2025-10-14 | 42.52 | $20.42 | — |
| 2025-10-13 | 40.97 | $20.34 | — |
| 2025-10-10 | 35.58 | $20.08 | — |
| 2025-10-09 | 43.39 | $20.62 | — |
| 2025-10-08 | 47.02 | $20.82 | — |
| 2025-10-07 | 44.60 | $20.71 | — |
| 2025-10-06 | 49.06 | $20.94 | — |
| 2025-10-03 | 50.30 | $21.00 | — |
| 2025-10-02 | 49.70 | $20.97 | — |
| 2025-10-01 | 49.11 | $20.94 | — |
| 2025-09-30 | 46.73 | $20.82 | — |
| 2025-09-29 | 45.93 | $20.78 | — |
| 2025-09-26 | 45.93 | $20.78 | — |
| 2025-09-25 | 42.83 | $20.62 | — |
| 2025-09-24 | 45.96 | $20.82 | — |
| 2025-09-23 | 50.13 | $21.06 | — |
| 2025-09-22 | 50.31 | $21.07 | — |
| 2025-09-19 | 49.80 | $21.04 | — |
| 2025-09-18 | 54.45 | $21.30 | — |
| 2025-09-17 | 49.63 | $21.02 | — |
| 2025-09-16 | 51.48 | $21.12 | — |
| 2025-09-15 | 51.48 | $21.12 | — |
| 2025-09-12 | 51.83 | $21.14 | — |
| 2025-09-11 | 55.77 | $21.36 | — |
| 2025-09-10 | 51.29 | $21.08 | — |
| 2025-09-09 | 51.47 | $21.09 | — |
| 2025-09-08 | 55.66 | $21.32 | — |
| 2025-09-05 | 55.85 | $21.33 | — |
| 2025-09-04 | 55.56 | $21.31 | — |
| 2025-09-03 | 51.23 | $21.02 | — |
| 2025-09-02 | 52.06 | $21.07 | — |
| 2025-08-29 | 56.60 | $21.33 | — |
| 2025-08-28 | 58.27 | $21.42 | — |
| 2025-08-27 | 58.82 | $21.45 | — |
| 2025-08-26 | 57.42 | $21.34 | — |
| 2025-08-25 | 58.45 | $21.40 | — |
| 2025-08-22 | 61.60 | $21.58 | — |
| 2025-08-21 | 53.06 | $20.94 | — |
| 2025-08-20 | 53.59 | $20.97 | — |
| 2025-08-19 | 55.52 | $21.08 | — |
| 2025-08-18 | 53.19 | $20.92 | — |
| 2025-08-15 | 52.30 | $20.86 | — |
| 2025-08-14 | 53.76 | $20.95 | — |
| 2025-08-13 | 58.59 | $21.23 | — |
| 2025-08-12 | 53.64 | $20.88 | — |
| 2025-08-11 | 45.50 | $20.42 | — |
| 2025-08-08 | 47.57 | $20.54 | — |
| 2025-08-07 | 46.61 | $20.49 | — |
| 2025-08-06 | 45.86 | $20.45 | — |
| 2025-08-05 | 46.01 | $20.46 | — |
| 2025-08-04 | 46.91 | $20.52 | — |
| 2025-08-01 | 42.84 | $20.29 | — |
| 2025-07-31 | 44.98 | $20.44 | — |
| 2025-07-30 | 49.17 | $20.71 | — |
| 2025-07-29 | 52.81 | $20.92 | — |
| 2025-07-28 | 53.90 | $20.98 | — |
| 2025-07-25 | 57.24 | $21.16 | — |
| 2025-07-24 | 55.94 | $21.07 | — |
| 2025-07-23 | 58.57 | $21.21 | — |
| 2025-07-22 | 54.67 | $20.94 | — |
| 2025-07-21 | 51.79 | $20.76 | — |
| 2025-07-18 | 51.96 | $20.77 | — |
| 2025-07-17 | 54.03 | $20.89 | — |
| 2025-07-16 | 50.77 | $20.68 | — |
| 2025-07-15 | 49.31 | $20.59 | — |
| 2025-07-14 | 55.20 | $20.93 | — |
| 2025-07-11 | 57.11 | $21.03 | — |
| 2025-07-10 | 62.66 | $21.30 | — |
| 2025-07-09 | 61.34 | $21.20 | — |
| 2025-07-08 | 59.99 | $21.10 | — |
| 2025-07-07 | 57.61 | $20.93 | — |
| 2025-07-03 | 64.72 | $21.26 | — |
| 2025-07-02 | 63.95 | $21.20 | — |
| 2025-07-01 | 62.80 | $21.11 | — |
| 2025-06-30 | 59.06 | $20.84 | — |
| 2025-06-27 | 60.34 | $20.90 | — |
| 2025-06-26 | 59.50 | $20.84 | — |
| 2025-06-25 | 57.96 | $20.73 | — |
| 2025-06-24 | 57.96 | $20.73 | — |
| 2025-06-23 | 54.87 | $20.51 | — |
| 2025-06-20 | 50.63 | $20.24 | — |
| 2025-06-18 | 52.18 | $20.33 | — |
| 2025-06-17 | 51.56 | $20.29 | — |
| 2025-06-16 | 55.16 | $20.50 | — |
| 2025-06-13 | 52.61 | $20.33 | — |
| 2025-06-12 | 59.20 | $20.68 | — |
| 2025-06-11 | 60.43 | $20.74 | — |
| 2025-06-10 | 63.13 | $20.87 | — |
| 2025-06-09 | 62.14 | $20.79 | — |
| 2025-06-06 | 57.39 | $20.44 | — |
| 2025-06-05 | 55.25 | $20.30 | — |
| 2025-06-04 | 55.82 | $20.33 | — |
| 2025-06-03 | 55.08 | $20.28 | — |
| 2025-06-02 | 52.70 | $20.12 | — |
| 2025-05-30 | 53.37 | $20.16 | — |
| 2025-05-29 | 54.70 | $20.24 | — |
| 2025-05-28 | 53.18 | $20.13 | — |
| 2025-05-27 | 57.34 | $20.38 | — |
| 2025-05-23 | 50.92 | $19.94 | — |
| 2025-05-22 | 51.08 | $19.95 | — |
| 2025-05-21 | 52.05 | $20.01 | — |
| 2025-05-20 | 60.38 | $20.47 | — |
| 2025-05-19 | 60.25 | $20.46 | — |
| 2025-05-16 | 60.00 | $20.44 | — |
| 2025-05-15 | 59.75 | $20.42 | — |
| 2025-05-14 | 59.17 | $20.37 | — |
| 2025-05-13 | 61.38 | $20.50 | — |
| 2025-05-12 | 60.74 | $20.44 | — |
| 2025-05-09 | 54.34 | $19.91 | — |
| 2025-05-08 | 53.53 | $19.85 | — |
| 2025-05-07 | 52.04 | $19.74 | — |
| 2025-05-06 | 52.04 | $19.74 | — |
| 2025-05-05 | 52.88 | $19.80 | — |
| 2025-05-02 | 53.69 | $19.86 | — |
| 2025-05-01 | 48.53 | $19.45 | — |
| 2025-04-30 | 48.53 | $19.45 | — |
| 2025-04-29 | 48.28 | $19.43 | — |
| 2025-04-28 | 47.79 | $19.39 | — |
| 2025-04-25 | 46.95 | $19.32 | — |
| 2025-04-24 | 48.10 | $19.43 | — |
| 2025-04-23 | 45.81 | $19.23 | — |
| 2025-04-22 | 44.54 | $19.12 | — |
| 2025-04-21 | 40.80 | $18.81 | — |
| 2025-04-17 | 42.38 | $18.99 | — |
| 2025-04-16 | 40.81 | $18.86 | — |
| 2025-04-15 | 42.15 | $19.02 | — |
| 2025-04-14 | 42.31 | $19.04 | — |
| 2025-04-11 | 40.43 | $18.87 | — |
| 2025-04-10 | 37.34 | $18.60 | — |
| 2025-04-09 | 40.12 | $18.98 | — |
| 2025-04-08 | 24.01 | $17.84 | — |
| 2025-04-07 | 25.25 | $18.06 | — |
| 2025-04-04 | 27.40 | $18.41 | — |
| 2025-04-03 | 33.81 | $19.23 | — |
| 2025-04-02 | 44.23 | $20.10 | — |
| 2025-04-01 | 41.88 | $19.98 | — |
| 2025-03-31 | 39.67 | $19.87 | — |
| 2025-03-28 | 41.02 | $19.97 | — |
| 2025-03-27 | 45.58 | $20.28 | — |
| 2025-03-26 | 45.21 | $20.26 | — |
| 2025-03-25 | 46.11 | $20.32 | — |
| 2025-03-24 | 47.00 | $20.38 | — |
| 2025-03-21 | 43.18 | $20.16 | — |
| 2025-03-20 | 46.36 | $20.38 | — |
| 2025-03-19 | 48.36 | $20.51 | — |
| 2025-03-18 | 47.19 | $20.44 | — |
| 2025-03-17 | 47.92 | $20.49 | — |
| 2025-03-14 | 44.83 | $20.30 | — |
| 2025-03-13 | 38.02 | $19.93 | — |
| 2025-03-12 | 40.32 | $20.11 | — |
| 2025-03-11 | 42.49 | $20.27 | — |
| 2025-03-10 | 43.61 | $20.35 | — |
| 2025-03-07 | 49.47 | $20.73 | — |
| 2025-03-06 | 46.02 | $20.54 | — |
| 2025-03-05 | 46.18 | $20.55 | — |
| 2025-03-04 | 39.05 | $20.19 | — |
| 2025-03-03 | 41.67 | $20.37 | — |
| 2025-02-28 | 44.85 | $20.57 | — |
| 2025-02-27 | 43.20 | $20.49 | — |
| 2025-02-26 | 46.86 | $20.71 | — |
| 2025-02-25 | 48.82 | $20.82 | — |
| 2025-02-24 | 45.68 | $20.66 | — |
| 2025-02-21 | 45.48 | $20.65 | — |
| 2025-02-20 | 47.46 | $20.77 | — |
| 2025-02-19 | 48.63 | $20.84 | — |
| 2025-02-18 | 49.97 | $20.92 | — |
| 2025-02-14 | 49.48 | $20.89 | — |
| 2025-02-13 | 52.62 | $21.08 | — |
| 2025-02-12 | 47.44 | $20.77 | — |
| 2025-02-11 | 51.40 | $21.00 | — |
| 2025-02-10 | 50.02 | $20.92 | — |
| 2025-02-07 | 48.10 | $20.81 | — |
| 2025-02-06 | 51.34 | $21.00 | — |
| 2025-02-05 | 48.93 | $20.86 | — |
| 2025-02-04 | 45.26 | $20.66 | — |
| 2025-02-03 | 43.52 | $20.57 | — |
| 2025-01-31 | 49.30 | $20.92 | — |
| 2025-01-30 | 51.92 | $21.06 | — |
| 2025-01-29 | 49.17 | $20.91 | — |
| 2025-01-28 | 50.83 | $21.00 | — |
| 2025-01-27 | 49.94 | $20.95 | — |
| 2025-01-24 | 47.22 | $20.80 | — |
| 2025-01-23 | 46.85 | $20.78 | — |
| 2025-01-22 | 46.32 | $20.75 | — |
| 2025-01-21 | 49.12 | $20.93 | — |
| 2025-01-17 | 44.71 | $20.68 | — |
| 2025-01-16 | 43.03 | $20.59 | — |
| 2025-01-15 | 40.54 | $20.46 | — |
| 2025-01-14 | 34.01 | $20.15 | — |
| 2025-01-13 | 30.25 | $19.99 | — |
| 2025-01-10 | 26.27 | $19.83 | — |
| 2025-01-08 | 30.75 | $20.26 | — |
| 2025-01-07 | 32.21 | $20.38 | — |
| 2025-01-06 | 33.73 | $20.50 | — |
| 2025-01-03 | 33.48 | $20.49 | — |
| 2025-01-02 | 30.77 | $20.38 | — |
| 2024-12-31 | 32.73 | $20.55 | — |
| 2024-12-30 | 31.51 | $20.50 | — |
| 2024-12-27 | 32.99 | $20.63 | — |
| 2024-12-26 | 34.90 | $20.79 | — |
| 2024-12-24 | 33.53 | $20.73 | — |
| 2024-12-23 | 30.51 | $20.60 | — |
| 2024-12-20 | 30.05 | $20.58 | — |
| 2024-12-19 | 28.46 | $20.51 | — |
| 2024-12-18 | 29.37 | $20.61 | — |
| 2024-12-17 | 35.86 | $21.21 | — |
| 2024-12-16 | 38.42 | $21.40 | — |
| 2024-12-13 | 39.12 | $21.45 | — |
| 2024-12-12 | 41.25 | $21.60 | — |
| 2024-12-11 | 52.27 | $22.21 | — |
| 2024-12-10 | 52.93 | $22.24 | — |
| 2024-12-09 | 54.46 | $22.31 | — |
| 2024-12-06 | 54.67 | $22.32 | — |
| 2024-12-05 | 55.71 | $22.37 | — |
| 2024-12-04 | 58.45 | $22.50 | — |
| 2024-12-03 | 57.06 | $22.41 | — |
| 2024-12-02 | 57.47 | $22.43 | — |
| 2024-11-29 | 57.32 | $22.42 | — |
| 2024-11-27 | 54.85 | $22.25 | — |
| 2024-11-26 | 55.03 | $22.26 | — |
| 2024-11-25 | 58.26 | $22.44 | — |
| 2024-11-22 | 54.45 | $22.17 | — |
| 2024-11-21 | 50.11 | $21.90 | — |
| 2024-11-20 | 46.14 | $21.68 | — |
| 2024-11-19 | 46.46 | $21.70 | — |
| 2024-11-18 | 47.55 | $21.77 | — |
| 2024-11-15 | 47.55 | $21.77 | — |
| 2024-11-14 | 50.46 | $21.96 | — |
| 2024-11-13 | 52.89 | $22.11 | — |
| 2024-11-12 | 55.78 | $22.28 | — |
| 2024-11-11 | 60.39 | $22.53 | — |
| 2024-11-08 | 58.57 | $22.39 | — |
| 2024-11-07 | 58.18 | $22.36 | — |
| 2024-11-06 | 58.70 | $22.39 | — |
| 2024-11-05 | 48.14 | $21.68 | — |
| 2024-11-04 | 43.92 | $21.46 | — |
| 2024-11-01 | 43.32 | $21.43 | — |
| 2024-10-31 | 40.51 | $21.29 | — |
| 2024-10-30 | 44.23 | $21.54 | — |
| 2024-10-29 | 45.83 | $21.64 | — |
| 2024-10-28 | 46.80 | $21.70 | — |
| 2024-10-25 | 43.40 | $21.52 | — |
| 2024-10-24 | 44.92 | $21.62 | — |
| 2024-10-23 | 43.03 | $21.52 | — |
| 2024-10-22 | 45.55 | $21.69 | — |
| 2024-10-21 | 48.23 | $21.86 | — |
| 2024-10-18 | 52.94 | $22.13 | — |
| 2024-10-17 | 52.61 | $22.11 | — |
| 2024-10-16 | 52.46 | $22.10 | — |
| 2024-10-15 | 50.60 | $21.98 | — |
| 2024-10-14 | 50.92 | $22.00 | — |
| 2024-10-11 | 49.58 | $21.91 | — |
| 2024-10-10 | 46.65 | $21.72 | — |
| 2024-10-09 | 49.22 | $21.90 | — |
| 2024-10-08 | 47.70 | $21.80 | — |
| 2024-10-07 | 48.53 | $21.86 | — |
| 2024-10-04 | 51.20 | $22.05 | — |
| 2024-10-03 | 48.06 | $21.83 | — |
| 2024-10-02 | 51.96 | $22.10 | — |
| 2024-10-01 | 53.96 | $22.23 | — |
| 2024-09-30 | 58.23 | $22.49 | — |
| 2024-09-27 | 61.62 | $22.68 | — |
| 2024-09-26 | 59.25 | $22.48 | — |
| 2024-09-25 | 54.44 | $22.12 | — |
| 2024-09-24 | 58.06 | $22.32 | — |
| 2024-09-23 | 57.25 | $22.26 | — |
| 2024-09-20 | 56.85 | $22.23 | — |
| 2024-09-19 | 62.13 | $22.52 | — |
| 2024-09-18 | 57.33 | $22.15 | — |
| 2024-09-17 | 57.33 | $22.15 | — |
| 2024-09-16 | 55.83 | $22.04 | — |
| 2024-09-13 | 54.44 | $21.94 | — |
| 2024-09-12 | 49.81 | $21.63 | — |
| 2024-09-11 | 46.83 | $21.45 | — |
| 2024-09-10 | 46.66 | $21.44 | — |
| 2024-09-09 | 46.50 | $21.43 | — |
| 2024-09-06 | 45.73 | $21.38 | — |
| 2024-09-05 | 48.81 | $21.61 | — |
| 2024-09-04 | 50.49 | $21.73 | — |
| 2024-09-03 | 51.34 | $21.79 | — |
| 2024-08-30 | 59.15 | $22.29 | — |
| 2024-08-29 | 56.91 | $22.11 | — |
| 2024-08-28 | 55.09 | $21.97 | — |
| 2024-08-27 | 56.55 | $22.06 | — |
| 2024-08-26 | 56.43 | $22.05 | — |
| 2024-08-23 | 56.73 | $22.07 | — |
| 2024-08-22 | 51.68 | $21.66 | — |
| 2024-08-21 | 53.56 | $21.79 | — |
| 2024-08-20 | 51.09 | $21.60 | — |
| 2024-08-19 | 51.36 | $21.62 | — |
| 2024-08-16 | 49.17 | $21.45 | — |
| 2024-08-15 | 48.91 | $21.43 | — |
| 2024-08-14 | 44.93 | $21.13 | — |
| 2024-08-13 | 45.26 | $21.16 | — |
| 2024-08-12 | 41.53 | $20.89 | — |
| 2024-08-09 | 42.45 | $20.98 | — |
| 2024-08-08 | 43.46 | $21.08 | — |
| 2024-08-07 | 38.60 | $20.73 | — |
| 2024-08-06 | 40.79 | $20.96 | — |
| 2024-08-05 | 37.72 | $20.75 | — |
| 2024-08-02 | 45.12 | $21.45 | — |
| 2024-08-01 | 51.11 | $21.89 | — |
| 2024-07-31 | 60.46 | $22.43 | — |
| 2024-07-30 | 60.20 | $22.41 | — |
| 2024-07-29 | 59.07 | $22.32 | — |
| 2024-07-26 | 60.16 | $22.38 | — |
| 2024-07-25 | 56.20 | $22.07 | — |
| 2024-07-24 | 54.55 | $21.95 | — |
| 2024-07-23 | 60.33 | $22.27 | — |
| 2024-07-22 | 59.57 | $22.21 | — |
| 2024-07-19 | 56.52 | $21.98 | — |
| 2024-07-18 | 61.29 | $22.23 | — |
| 2024-07-17 | 65.05 | $22.41 | — |
| 2024-07-16 | 65.47 | $22.43 | — |
| 2024-07-15 | 58.70 | $21.90 | — |
| 2024-07-12 | 57.51 | $21.82 | — |
| 2024-07-11 | 54.54 | $21.63 | — |
| 2024-07-10 | 45.62 | $21.16 | — |
| 2024-07-09 | 42.18 | $21.01 | — |
| 2024-07-08 | 46.87 | $21.26 | — |
| 2024-07-05 | 46.42 | $21.24 | — |
| 2024-07-03 | 46.42 | $21.24 | — |
| 2024-07-02 | 44.49 | $21.15 | — |
| 2024-07-01 | 42.31 | $21.05 | — |
| 2024-06-28 | 45.73 | $21.25 | — |
| 2024-06-27 | 45.52 | $21.24 | — |
| 2024-06-26 | 43.45 | $21.14 | — |
| 2024-06-25 | 44.41 | $21.20 | — |
| 2024-06-24 | 47.59 | $21.39 | — |
| 2024-06-21 | 44.41 | $21.23 | — |
| 2024-06-20 | 43.60 | $21.19 | — |
| 2024-06-18 | 44.68 | $21.26 | — |
| 2024-06-17 | 44.98 | $21.28 | — |
| 2024-06-14 | 41.79 | $21.11 | — |
| 2024-06-13 | 46.63 | $21.43 | — |
| 2024-06-12 | 51.03 | $21.68 | — |
| 2024-06-11 | 45.35 | $21.39 | — |
| 2024-06-10 | 46.77 | $21.47 | — |
| 2024-06-07 | 47.48 | $21.51 | — |
| 2024-06-06 | 50.95 | $21.70 | — |
| 2024-06-05 | 52.09 | $21.76 | — |
| 2024-06-04 | 49.96 | $21.64 | — |
| 2024-06-03 | 53.34 | $21.82 | — |
| 2024-05-31 | 48.77 | $21.57 | — |
| 2024-05-30 | 48.77 | $21.57 | — |
| 2024-05-29 | 45.07 | $21.38 | — |
| 2024-05-28 | 52.45 | $21.77 | — |
| 2024-05-24 | 55.54 | $21.91 | — |
| 2024-05-23 | 52.70 | $21.76 | — |
| 2024-05-22 | 56.85 | $21.94 | — |
| 2024-05-21 | 58.80 | $22.02 | — |
| 2024-05-20 | 60.27 | $22.08 | — |
| 2024-05-17 | 59.63 | $22.04 | — |
| 2024-05-16 | 60.80 | $22.09 | — |
| 2024-05-15 | 63.14 | $22.19 | — |
| 2024-05-14 | 60.07 | $21.98 | — |
| 2024-05-13 | 58.01 | $21.85 | — |
| 2024-05-10 | 58.23 | $21.86 | — |
| 2024-05-09 | 57.78 | $21.83 | — |
| 2024-05-08 | 53.61 | $21.57 | — |
| 2024-05-07 | 52.76 | $21.52 | — |
| 2024-05-06 | 51.06 | $21.42 | — |
| 2024-05-03 | 48.40 | $21.27 | — |
| 2024-05-02 | 46.18 | $21.15 | — |
| 2024-05-01 | 40.74 | $20.88 | — |
| 2024-04-30 | 41.03 | $20.90 | — |
| 2024-04-29 | 45.19 | $21.17 | — |
| 2024-04-26 | 42.09 | $21.02 | — |
| 2024-04-25 | 42.09 | $21.02 | — |
| 2024-04-24 | 44.19 | $21.16 | — |
| 2024-04-23 | 46.23 | $21.29 | — |
| 2024-04-22 | 40.63 | $21.01 | — |
| 2024-04-19 | 37.30 | $20.86 | — |
| 2024-04-18 | 36.86 | $20.84 | — |
| 2024-04-17 | 36.42 | $20.82 | — |
| 2024-04-16 | 38.42 | $20.98 | — |
| 2024-04-15 | 39.98 | $21.10 | — |
| 2024-04-12 | 42.15 | $21.26 | — |
| 2024-04-11 | 48.02 | $21.64 | — |
| 2024-04-10 | 46.53 | $21.56 | — |
| 2024-04-09 | 53.66 | $21.95 | — |
| 2024-04-08 | 51.67 | $21.84 | — |
| 2024-04-05 | 49.43 | $21.72 | — |
| 2024-04-04 | 47.70 | $21.63 | — |
| 2024-04-03 | 51.21 | $21.82 | — |
| 2024-04-02 | 49.92 | $21.75 | — |
| 2024-04-01 | 54.42 | $21.98 | — |
| 2024-03-28 | 58.79 | $22.18 | — |
| 2024-03-27 | 58.31 | $22.15 | — |
| 2024-03-26 | 54.29 | $21.91 | — |
| 2024-03-25 | 53.40 | $21.86 | — |
| 2024-03-22 | 53.79 | $21.88 | — |
| 2024-03-21 | 57.45 | $22.06 | — |
| 2024-03-20 | 55.20 | $21.92 | — |
| 2024-03-19 | 52.11 | $21.74 | — |
| 2024-03-18 | 49.14 | $21.58 | — |
| 2024-03-15 | 50.44 | $21.65 | — |
| 2024-03-14 | 50.80 | $21.67 | — |
| 2024-03-13 | 54.75 | $21.88 | — |
| 2024-03-12 | 54.94 | $21.89 | — |
| 2024-03-11 | 54.33 | $21.85 | — |
| 2024-03-08 | 56.14 | $21.95 | — |
| 2024-03-07 | 57.05 | $22.00 | — |
| 2024-03-06 | 54.10 | $21.79 | — |
| 2024-03-05 | 50.40 | $21.55 | — |
| 2024-03-04 | 54.39 | $21.78 | — |
| 2024-03-01 | 54.39 | $21.78 | — |
| 2024-02-29 | 52.78 | $21.67 | — |
| 2024-02-28 | 51.44 | $21.58 | — |
| 2024-02-27 | 53.02 | $21.68 | — |
| 2024-02-26 | 52.75 | $21.66 | — |
| 2024-02-23 | 53.65 | $21.72 | — |
| 2024-02-22 | 53.01 | $21.67 | — |
| 2024-02-21 | 50.30 | $21.46 | — |
| 2024-02-20 | 51.79 | $21.57 | — |
| 2024-02-16 | 53.56 | $21.70 | — |
| 2024-02-15 | 55.08 | $21.81 | — |
| 2024-02-14 | 51.39 | $21.50 | — |
| 2024-02-13 | 47.85 | $21.23 | — |
| 2024-02-12 | 58.88 | $21.96 | — |
| 2024-02-09 | 56.26 | $21.76 | — |
| 2024-02-08 | 54.02 | $21.60 | — |
| 2024-02-07 | 51.84 | $21.45 | — |
| 2024-02-06 | 52.31 | $21.48 | — |
| 2024-02-05 | 50.15 | $21.33 | — |
| 2024-02-02 | 54.36 | $21.60 | — |
| 2024-02-01 | 57.96 | $21.81 | — |
| 2024-01-31 | 53.04 | $21.46 | — |
| 2024-01-30 | 59.89 | $21.82 | — |
| 2024-01-29 | 60.50 | $21.85 | — |
| 2024-01-26 | 58.03 | $21.67 | — |
| 2024-01-25 | 57.89 | $21.66 | — |
| 2024-01-24 | 56.53 | $21.56 | — |
| 2024-01-23 | 57.96 | $21.64 | — |
| 2024-01-22 | 60.13 | $21.76 | — |
| 2024-01-19 | 56.66 | $21.49 | — |
| 2024-01-18 | 55.43 | $21.40 | — |
| 2024-01-17 | 51.36 | $21.12 | — |
| 2024-01-16 | 53.86 | $21.27 | — |
| 2024-01-12 | 58.96 | $21.55 | — |
| 2024-01-11 | 57.03 | $21.41 | — |
| 2024-01-10 | 57.96 | $21.46 | — |
| 2024-01-09 | 56.62 | $21.36 | — |
| 2024-01-08 | 58.75 | $21.48 | — |
| 2024-01-05 | 54.85 | $21.19 | — |
| 2024-01-04 | 56.78 | $21.30 | — |
| 2024-01-03 | 56.38 | $21.27 | — |
| 2024-01-02 | 65.81 | $21.76 | — |
| 2023-12-29 | 69.41 | $21.92 | — |
| 2023-12-28 | 72.96 | $22.07 | — |
| 2023-12-27 | 74.16 | $22.12 | — |
| 2023-12-26 | 73.41 | $22.03 | — |
| 2023-12-22 | 72.49 | $21.92 | — |
| 2023-12-21 | 71.46 | $21.80 | — |
| 2023-12-20 | 68.77 | $21.51 | — |
| 2023-12-19 | 73.53 | $21.72 | — |
| 2023-12-18 | 70.99 | $21.44 | — |
| 2023-12-15 | 72.16 | $21.49 | — |
| 2023-12-14 | 75.49 | $21.63 | — |
| 2023-12-13 | 70.51 | $21.09 | — |
| 2023-12-12 | 65.15 | $20.66 | — |
| 2023-12-11 | 65.15 | $20.66 | — |
| 2023-12-08 | 63.03 | $20.51 | — |
| 2023-12-07 | 63.03 | $20.51 | — |
| 2023-12-06 | 61.19 | $20.38 | — |
| 2023-12-05 | 60.32 | $20.32 | — |
| 2023-12-04 | 64.18 | $20.49 | — |
| 2023-12-01 | 63.40 | $20.43 | — |
| 2023-11-30 | 58.82 | $20.11 | — |
| 2023-11-29 | 58.82 | $20.11 | — |
| 2023-11-28 | 57.78 | $20.04 | — |
| 2023-11-27 | 59.41 | $20.12 | — |
| 2023-11-24 | 60.02 | $20.15 | — |
| 2023-11-22 | 58.41 | $20.03 | — |
| 2023-11-21 | 57.60 | $19.97 | — |
| 2023-11-20 | 58.87 | $20.04 | — |
| 2023-11-17 | 57.99 | $19.97 | — |
| 2023-11-16 | 56.21 | $19.83 | — |
| 2023-11-15 | 59.64 | $20.03 | — |
| 2023-11-14 | 59.81 | $20.04 | — |
| 2023-11-13 | 47.50 | $19.19 | — |
| 2023-11-10 | 48.16 | $19.23 | — |
| 2023-11-09 | 45.28 | $19.07 | — |
| 2023-11-08 | 46.67 | $19.16 | — |
| 2023-11-07 | 46.82 | $19.17 | — |
| 2023-11-06 | 49.25 | $19.33 | — |
| 2023-11-03 | 51.14 | $19.45 | — |
| 2023-11-02 | 43.98 | $19.03 | — |
| 2023-11-01 | 36.15 | $18.66 | — |
| 2023-10-31 | 34.51 | $18.59 | — |
| 2023-10-30 | 30.63 | $18.43 | — |
| 2023-10-27 | 26.49 | $18.27 | — |
| 2023-10-26 | 27.46 | $18.37 | — |
| 2023-10-25 | 27.95 | $18.42 | — |
| 2023-10-24 | 31.33 | $18.74 | — |
| 2023-10-23 | 31.08 | $18.73 | — |
| 2023-10-20 | 31.41 | $18.76 | — |
| 2023-10-19 | 33.38 | $18.94 | — |
| 2023-10-18 | 36.40 | $19.19 | — |
| 2023-10-17 | 41.06 | $19.52 | — |
| 2023-10-16 | 38.10 | $19.39 | — |
| 2023-10-13 | 34.23 | $19.23 | — |
| 2023-10-12 | 36.24 | $19.38 | — |
| 2023-10-11 | 39.81 | $19.62 | — |
| 2023-10-10 | 41.60 | $19.73 | — |
| 2023-10-09 | 37.23 | $19.55 | — |
| 2023-10-06 | 37.23 | $19.55 | — |
| 2023-10-05 | 33.22 | $19.39 | — |
| 2023-10-04 | 31.39 | $19.32 | — |
| 2023-10-03 | 29.84 | $19.26 | — |
| 2023-10-02 | 33.05 | $19.53 | — |
| 2023-09-29 | 36.34 | $19.77 | — |
| 2023-09-28 | 36.78 | $19.80 | — |
| 2023-09-27 | 31.86 | $19.61 | — |
| 2023-09-26 | 31.06 | $19.58 | — |
| 2023-09-25 | 35.28 | $19.90 | — |
| 2023-09-22 | 35.02 | $19.89 | — |
| 2023-09-21 | 39.59 | $20.19 | — |
| 2023-09-20 | 39.59 | $20.19 | — |
| 2023-09-19 | 41.38 | $20.30 | — |
| 2023-09-18 | 42.03 | $20.34 | — |
| 2023-09-15 | 43.17 | $20.41 | — |
| 2023-09-14 | 45.33 | $20.54 | — |
| 2023-09-13 | 40.54 | $20.32 | — |
| 2023-09-12 | 41.97 | $20.41 | — |
| 2023-09-11 | 43.60 | $20.51 | — |
| 2023-09-08 | 42.11 | $20.44 | — |
| 2023-09-07 | 43.67 | $20.54 | — |
| 2023-09-06 | 47.17 | $20.75 | — |
| 2023-09-05 | 47.86 | $20.79 | — |
| 2023-09-01 | 55.63 | $21.19 | — |
| 2023-08-31 | 53.10 | $21.05 | — |
| 2023-08-30 | 53.72 | $21.08 | — |
| 2023-08-29 | 52.30 | $21.00 | — |
| 2023-08-28 | 45.78 | $20.67 | — |
| 2023-08-25 | 42.14 | $20.51 | — |
| 2023-08-24 | 39.49 | $20.40 | — |
| 2023-08-23 | 44.02 | $20.66 | — |
| 2023-08-22 | 40.26 | $20.51 | — |
| 2023-08-21 | 40.01 | $20.50 | — |
| 2023-08-18 | 40.50 | $20.53 | — |
| 2023-08-17 | 40.98 | $20.56 | — |
| 2023-08-16 | 44.13 | $20.75 | — |
| 2023-08-15 | 48.61 | $20.99 | — |
| 2023-08-14 | 51.72 | $21.14 | — |
| 2023-08-11 | 51.72 | $21.14 | — |
| 2023-08-10 | 53.80 | $21.24 | — |
| 2023-08-09 | 51.78 | $21.13 | — |
| 2023-08-08 | 50.66 | $21.07 | — |
| 2023-08-07 | 56.47 | $21.35 | — |
| 2023-08-04 | 53.77 | $21.20 | — |
| 2023-08-03 | 54.41 | $21.23 | — |
| 2023-08-02 | 55.46 | $21.28 | — |
| 2023-08-01 | 60.07 | $21.49 | — |
| 2023-07-31 | 61.93 | $21.57 | — |
| 2023-07-28 | 59.86 | $21.43 | — |
| 2023-07-27 | 58.32 | $21.33 | — |
| 2023-07-26 | 62.41 | $21.51 | — |
| 2023-07-25 | 61.41 | $21.44 | — |
| 2023-07-24 | 59.66 | $21.32 | — |
| 2023-07-21 | 58.78 | $21.26 | — |
| 2023-07-20 | 61.34 | $21.38 | — |
| 2023-07-19 | 63.08 | $21.46 | — |
| 2023-07-18 | 64.16 | $21.51 | — |
| 2023-07-17 | 63.20 | $21.43 | — |
| 2023-07-14 | 62.49 | $21.37 | — |
| 2023-07-13 | 64.67 | $21.48 | — |
| 2023-07-12 | 62.88 | $21.32 | — |
| 2023-07-11 | 57.19 | $20.88 | — |
| 2023-07-10 | 53.16 | $20.62 | — |
| 2023-07-07 | 53.16 | $20.62 | — |
| 2023-07-06 | 50.07 | $20.43 | — |
| 2023-07-05 | 53.80 | $20.64 | — |
| 2023-07-03 | 60.78 | $20.98 | — |
| 2023-06-30 | 60.64 | $20.97 | — |
| 2023-06-29 | 57.87 | $20.78 | — |
| 2023-06-28 | 54.86 | $20.59 | — |
| 2023-06-27 | 52.84 | $20.47 | — |
| 2023-06-26 | 49.23 | $20.27 | — |
| 2023-06-23 | 48.29 | $20.22 | — |
| 2023-06-22 | 54.19 | $20.53 | — |
| 2023-06-21 | 56.74 | $20.65 | — |
| 2023-06-20 | 57.82 | $20.70 | — |
| 2023-06-16 | 60.44 | $20.82 | — |
| 2023-06-15 | 60.87 | $20.84 | — |
| 2023-06-14 | 58.60 | $20.68 | — |
| 2023-06-13 | 60.48 | $20.77 | — |
| 2023-06-12 | 58.52 | $20.63 | — |
| 2023-06-09 | 56.46 | $20.49 | — |
| 2023-06-08 | 58.83 | $20.61 | — |
| 2023-06-07 | 59.03 | $20.62 | — |
| 2023-06-06 | 56.41 | $20.43 | — |
| 2023-06-05 | 53.43 | $20.23 | — |
| 2023-06-02 | 56.35 | $20.39 | — |
| 2023-06-01 | 47.46 | $19.87 | — |
| 2023-05-31 | 43.24 | $19.67 | — |
| 2023-05-30 | 46.24 | $19.84 | — |
| 2023-05-26 | 48.11 | $19.94 | — |
| 2023-05-25 | 45.38 | $19.81 | — |
| 2023-05-24 | 46.45 | $19.87 | — |
| 2023-05-23 | 52.75 | $20.19 | — |
| 2023-05-22 | 57.11 | $20.38 | — |
| 2023-05-19 | 55.84 | $20.31 | — |
| 2023-05-18 | 55.11 | $20.27 | — |
| 2023-05-17 | 53.09 | $20.16 | — |
| 2023-05-16 | 49.98 | $20.00 | — |
| 2023-05-15 | 52.90 | $20.14 | — |
| 2023-05-12 | 50.75 | $20.03 | — |
| 2023-05-11 | 50.75 | $20.03 | — |
| 2023-05-10 | 51.14 | $20.05 | — |
| 2023-05-09 | 50.78 | $20.03 | — |
| 2023-05-08 | 51.85 | $20.09 | — |
| 2023-05-05 | 52.37 | $20.12 | — |
| 2023-05-04 | 47.16 | $19.81 | — |
| 2023-05-03 | 50.55 | $20.01 | — |
| 2023-05-02 | 48.07 | $19.87 | — |
| 2023-05-01 | 52.15 | $20.10 | — |
| 2023-04-28 | 52.52 | $20.12 | — |
| 2023-04-27 | 50.00 | $19.97 | — |
| 2023-04-26 | 43.56 | $19.63 | — |
| 2023-04-25 | 44.68 | $19.70 | — |
| 2023-04-24 | 51.77 | $20.09 | — |
| 2023-04-21 | 51.20 | $20.06 | — |
| 2023-04-20 | 50.09 | $20.00 | — |
| 2023-04-19 | 51.39 | $20.07 | — |
| 2023-04-18 | 53.07 | $20.16 | — |
| 2023-04-17 | 54.00 | $20.21 | — |
| 2023-04-14 | 53.22 | $20.16 | — |
| 2023-04-13 | 53.74 | $20.19 | — |
| 2023-04-12 | 50.69 | $19.99 | — |
| 2023-04-11 | 50.85 | $20.00 | — |
| 2023-04-10 | 49.49 | $19.91 | — |
| 2023-04-06 | 47.67 | $19.79 | — |
| 2023-04-05 | 47.52 | $19.78 | — |
| 2023-04-04 | 51.00 | $20.03 | — |
| 2023-04-03 | 53.37 | $20.19 | — |
| 2023-03-31 | 53.11 | $20.17 | — |
| 2023-03-30 | 49.80 | $19.92 | — |
| 2023-03-29 | 47.09 | $19.73 | — |
| 2023-03-28 | 44.87 | $19.58 | — |
| 2023-03-27 | 44.43 | $19.55 | — |
| 2023-03-24 | 41.91 | $19.38 | — |
| 2023-03-23 | 41.01 | $19.32 | — |
| 2023-03-22 | 40.57 | $19.29 | — |
| 2023-03-21 | 43.31 | $19.56 | — |
| 2023-03-20 | 39.28 | $19.28 | — |
| 2023-03-17 | 35.87 | $19.06 | — |
| 2023-03-16 | 39.30 | $19.42 | — |
| 2023-03-15 | 35.22 | $19.17 | — |
| 2023-03-14 | 38.68 | $19.52 | — |
| 2023-03-13 | 33.54 | $19.23 | — |
| 2023-03-10 | 36.01 | $19.48 | — |
| 2023-03-09 | 40.04 | $19.84 | — |
| 2023-03-08 | 42.96 | $20.07 | — |
| 2023-03-07 | 42.44 | $20.04 | — |
| 2023-03-06 | 46.47 | $20.34 | — |
| 2023-03-03 | 50.91 | $20.63 | — |
| 2023-03-02 | 47.63 | $20.43 | — |
| 2023-03-01 | 46.44 | $20.36 | — |
| 2023-02-28 | 47.47 | $20.43 | — |
| 2023-02-27 | 48.93 | $20.53 | — |
| 2023-02-24 | 45.41 | $20.31 | — |
| 2023-02-23 | 47.68 | $20.47 | — |
| 2023-02-22 | 47.05 | $20.43 | — |
| 2023-02-21 | 47.46 | $20.46 | — |
| 2023-02-17 | 52.95 | $20.84 | — |
| 2023-02-16 | 52.68 | $20.82 | — |
| 2023-02-15 | 54.96 | $20.97 | — |
| 2023-02-14 | 53.69 | $20.87 | — |
| 2023-02-13 | 54.42 | $20.92 | — |
| 2023-02-10 | 51.68 | $20.70 | — |
| 2023-02-09 | 53.63 | $20.84 | — |
| 2023-02-08 | 56.98 | $21.07 | — |
| 2023-02-07 | 60.41 | $21.29 | — |
| 2023-02-06 | 60.00 | $21.25 | — |
| 2023-02-03 | 62.82 | $21.43 | — |
| 2023-02-02 | 66.63 | $21.66 | — |
| 2023-02-01 | 63.22 | $21.29 | — |
| 2023-01-31 | 60.64 | $21.04 | — |
| 2023-01-30 | 56.72 | $20.70 | — |
| 2023-01-27 | 59.54 | $20.87 | — |
| 2023-01-26 | 59.71 | $20.88 | — |
| 2023-01-25 | 57.93 | $20.72 | — |
| 2023-01-24 | 58.39 | $20.75 | — |
| 2023-01-23 | 58.53 | $20.76 | — |
| 2023-01-20 | 56.23 | $20.54 | — |
| 2023-01-19 | 53.44 | $20.29 | — |
| 2023-01-18 | 55.17 | $20.42 | — |
| 2023-01-17 | 57.50 | $20.59 | — |
| 2023-01-13 | 57.77 | $20.61 | — |
| 2023-01-12 | 56.60 | $20.49 | — |
| 2023-01-11 | 54.08 | $20.24 | — |
| 2023-01-10 | 52.07 | $20.05 | — |
| 2023-01-09 | 51.22 | $19.97 | — |
| 2023-01-06 | 49.62 | $19.82 | — |
| 2023-01-05 | 44.69 | $19.39 | — |
| 2023-01-04 | 46.71 | $19.59 | — |
| 2023-01-03 | 43.69 | $19.34 | — |
| 2022-12-30 | 43.69 | $19.34 | — |
| 2022-12-29 | 44.79 | $19.46 | — |
| 2022-12-28 | 39.74 | $19.04 | — |
| 2022-12-27 | 41.63 | $19.26 | — |
| 2022-12-23 | 41.15 | $19.22 | — |
| 2022-12-22 | 40.44 | $19.16 | — |
| 2022-12-21 | 41.96 | $19.35 | — |
| 2022-12-20 | 39.35 | $19.12 | — |
| 2022-12-19 | 38.67 | $19.06 | — |
| 2022-12-16 | 39.87 | $19.23 | — |
| 2022-12-15 | 40.80 | $19.36 | — |
| 2022-12-14 | 44.50 | $19.85 | — |
| 2022-12-13 | 44.74 | $19.88 | — |
| 2022-12-12 | 42.92 | $19.69 | — |
| 2022-12-09 | 41.57 | $19.55 | — |
| 2022-12-08 | 55.78 | $21.14 | — |
| 2022-12-07 | 54.39 | $20.99 | — |
| 2022-12-06 | 54.61 | $21.01 | — |
| 2022-12-05 | 58.76 | $21.38 | — |
| 2022-12-02 | 64.14 | $21.81 | — |
| 2022-12-01 | 63.93 | $21.78 | — |
| 2022-11-30 | 61.94 | $21.51 | — |
| 2022-11-29 | 58.12 | $21.04 | — |
| 2022-11-28 | 58.03 | $21.03 | — |
| 2022-11-25 | 62.37 | $21.39 | — |
| 2022-11-23 | 61.45 | $21.27 | — |
| 2022-11-22 | 60.47 | $21.14 | — |
| 2022-11-21 | 58.77 | $20.92 | — |
| 2022-11-18 | 60.68 | $21.09 | — |
| 2022-11-17 | 60.61 | $21.08 | — |
| 2022-11-16 | 60.93 | $21.11 | — |
| 2022-11-15 | 63.55 | $21.36 | — |
| 2022-11-14 | 61.27 | $21.00 | — |
| 2022-11-11 | 64.02 | $21.26 | — |
| 2022-11-10 | 61.70 | $20.89 | — |
| 2022-11-09 | 52.77 | $19.75 | — |
| 2022-11-08 | 57.09 | $20.14 | — |
| 2022-11-07 | 56.31 | $20.05 | — |
| 2022-11-04 | 54.74 | $19.87 | — |
| 2022-11-03 | 50.71 | $19.44 | — |
| 2022-11-02 | 51.52 | $19.52 | — |
| 2022-11-01 | 56.10 | $19.95 | — |
| 2022-10-31 | 55.84 | $19.92 | — |
| 2022-10-28 | 57.12 | $20.04 | — |
| 2022-10-27 | 54.47 | $19.72 | — |
| 2022-10-26 | 55.38 | $19.81 | — |
| 2022-10-25 | 53.40 | $19.57 | — |
| 2022-10-24 | 48.09 | $18.99 | — |
| 2022-10-21 | 47.01 | $18.88 | — |
| 2022-10-20 | 43.43 | $18.53 | — |
| 2022-10-19 | 45.17 | $18.74 | — |
| 2022-10-18 | 47.31 | $18.99 | — |
| 2022-10-17 | 44.82 | $18.74 | — |
| 2022-10-14 | 38.78 | $18.19 | — |
| 2022-10-13 | 41.78 | $18.57 | — |
| 2022-10-12 | 36.77 | $18.16 | — |
| 2022-10-11 | 37.90 | $18.31 | — |
| 2022-10-10 | 37.90 | $18.31 | — |
| 2022-10-07 | 38.84 | $18.44 | — |
| 2022-10-06 | 42.96 | $18.97 | — |
| 2022-10-05 | 44.30 | $19.13 | — |
| 2022-10-04 | 45.15 | $19.23 | — |
| 2022-10-03 | 37.74 | $18.57 | — |
| 2022-09-30 | 32.35 | $18.16 | — |
| 2022-09-29 | 32.74 | $18.22 | — |
| 2022-09-28 | 35.19 | $18.58 | — |
| 2022-09-27 | 28.73 | $18.12 | — |
| 2022-09-26 | 29.97 | $18.32 | — |
| 2022-09-23 | 31.44 | $18.55 | — |
| 2022-09-22 | 34.30 | $18.96 | — |
| 2022-09-21 | 36.20 | $19.21 | — |
| 2022-09-20 | 37.55 | $19.38 | — |
| 2022-09-19 | 39.87 | $19.66 | — |
| 2022-09-16 | 38.18 | $19.53 | — |
| 2022-09-15 | 38.82 | $19.61 | — |
| 2022-09-14 | 41.10 | $19.89 | — |
| 2022-09-13 | 41.85 | $19.98 | — |
| 2022-09-12 | 49.35 | $20.77 | — |
| 2022-09-09 | 45.34 | $20.43 | — |
| 2022-09-08 | 38.70 | $19.94 | — |
| 2022-09-07 | 37.67 | $19.87 | — |
| 2022-09-06 | 33.59 | $19.60 | — |
| 2022-09-02 | 35.47 | $19.83 | — |
| 2022-09-01 | 36.66 | $19.97 | — |
| 2022-08-31 | 39.63 | $20.30 | — |
| 2022-08-30 | 40.47 | $20.39 | — |
| 2022-08-29 | 41.99 | $20.55 | — |
| 2022-08-26 | 43.54 | $20.71 | — |
| 2022-08-25 | 51.18 | $21.39 | — |
| 2022-08-24 | 47.17 | $21.08 | — |
| 2022-08-23 | 46.63 | $21.04 | — |
| 2022-08-22 | 46.24 | $21.01 | — |
| 2022-08-19 | 52.84 | $21.55 | — |
| 2022-08-18 | 59.08 | $21.97 | — |
| 2022-08-17 | 58.41 | $21.91 | — |
| 2022-08-16 | 61.92 | $22.13 | — |
| 2022-08-15 | 61.52 | $22.09 | — |
| 2022-08-12 | 61.68 | $22.10 | — |
| 2022-08-11 | 59.26 | $21.85 | — |
| 2022-08-10 | 59.40 | $21.86 | — |
| 2022-08-09 | 53.46 | $21.30 | — |
| 2022-08-08 | 56.70 | $21.53 | — |
| 2022-08-05 | 54.65 | $21.35 | — |
| 2022-08-04 | 55.76 | $21.43 | — |
| 2022-08-03 | 55.22 | $21.38 | — |
| 2022-08-02 | 53.94 | $21.26 | — |
| 2022-08-01 | 57.18 | $21.51 | — |
| 2022-07-29 | 57.58 | $21.54 | — |
| 2022-07-28 | 57.01 | $21.48 | — |
| 2022-07-27 | 55.03 | $21.27 | — |
| 2022-07-26 | 50.70 | $20.85 | — |
| 2022-07-25 | 53.25 | $21.07 | — |
| 2022-07-22 | 53.37 | $21.08 | — |
| 2022-07-21 | 53.59 | $21.10 | — |
| 2022-07-20 | 51.88 | $20.92 | — |
| 2022-07-19 | 49.01 | $20.63 | — |
| 2022-07-18 | 41.84 | $20.00 | — |
| 2022-07-15 | 40.96 | $19.93 | — |
| 2022-07-14 | 36.42 | $19.58 | — |
| 2022-07-13 | 38.09 | $19.79 | — |
| 2022-07-12 | 38.57 | $19.85 | — |
| 2022-07-11 | 39.76 | $20.00 | — |
| 2022-07-08 | 42.78 | $20.36 | — |
| 2022-07-07 | 43.04 | $20.39 | — |
| 2022-07-06 | 39.32 | $20.07 | — |
| 2022-07-05 | 40.02 | $20.16 | — |
| 2022-07-01 | 40.70 | $20.25 | — |
| 2022-06-30 | 39.72 | $20.16 | — |
| 2022-06-29 | 40.65 | $20.29 | — |
| 2022-06-28 | 42.22 | $20.51 | — |
| 2022-06-27 | 44.38 | $20.80 | — |
| 2022-06-24 | 43.53 | $20.71 | — |
| 2022-06-23 | 37.81 | $20.14 | — |
| 2022-06-22 | 36.20 | $19.99 | — |
| 2022-06-21 | 36.38 | $20.02 | — |
| 2022-06-17 | 34.74 | $19.86 | — |
| 2022-06-16 | 32.89 | $19.68 | — |
| 2022-06-15 | 37.36 | $20.48 | — |
| 2022-06-14 | 34.06 | $20.17 | — |
| 2022-06-13 | 35.43 | $20.41 | — |
| 2022-06-10 | 40.91 | $21.25 | — |
| 2022-06-09 | 46.15 | $21.90 | — |
| 2022-06-08 | 49.49 | $22.26 | — |
| 2022-06-07 | 51.35 | $22.45 | — |
| 2022-06-06 | 50.98 | $22.41 | — |
| 2022-06-03 | 50.08 | $22.31 | — |
| 2022-06-02 | 52.94 | $22.62 | — |
| 2022-06-01 | 48.33 | $22.11 | — |
| 2022-05-31 | 49.97 | $22.29 | — |
| 2022-05-27 | 51.16 | $22.42 | — |
| 2022-05-26 | 47.79 | $22.05 | — |
| 2022-05-25 | 43.49 | $21.62 | — |
| 2022-05-24 | 41.80 | $21.46 | — |
| 2022-05-23 | 43.91 | $21.73 | — |
| 2022-05-20 | 41.19 | $21.47 | — |
| 2022-05-19 | 40.02 | $21.36 | — |
| 2022-05-18 | 39.19 | $21.28 | — |
| 2022-05-17 | 43.90 | $21.93 | — |
| 2022-05-16 | 38.38 | $21.42 | — |
| 2022-05-13 | 39.02 | $21.51 | — |
| 2022-05-12 | 32.96 | $21.00 | — |
| 2022-05-11 | 29.16 | $20.71 | — |
| 2022-05-10 | 30.88 | $21.01 | — |
| 2022-05-09 | 31.90 | $21.18 | — |
| 2022-05-06 | 35.69 | $21.76 | — |
| 2022-05-05 | 37.14 | $21.96 | — |
| 2022-05-04 | 42.75 | $22.64 | — |
| 2022-05-03 | 38.60 | $22.32 | — |
| 2022-05-02 | 37.67 | $22.25 | — |
| 2022-04-29 | 37.41 | $22.23 | — |
| 2022-04-28 | 39.85 | $22.54 | — |
| 2022-04-27 | 34.90 | $22.16 | — |
| 2022-04-26 | 35.19 | $22.20 | — |
| 2022-04-25 | 40.09 | $22.82 | — |
| 2022-04-22 | 38.92 | $22.73 | — |
| 2022-04-21 | 43.10 | $23.20 | — |
| 2022-04-20 | 44.45 | $23.34 | — |
| 2022-04-19 | 42.74 | $23.20 | — |
| 2022-04-18 | 38.65 | $22.88 | — |
| 2022-04-14 | 38.73 | $22.89 | — |
| 2022-04-13 | 39.78 | $23.02 | — |
| 2022-04-12 | 36.13 | $22.73 | — |
| 2022-04-11 | 36.27 | $22.75 | — |
| 2022-04-08 | 37.55 | $22.93 | — |
| 2022-04-07 | 38.71 | $23.09 | — |
| 2022-04-06 | 38.48 | $23.07 | — |
| 2022-04-05 | 41.20 | $23.45 | — |
| 2022-04-04 | 43.92 | $23.80 | — |
| 2022-04-01 | 43.51 | $23.76 | — |
| 2022-03-31 | 41.92 | $23.60 | — |
| 2022-03-30 | 44.85 | $23.99 | — |
| 2022-03-29 | 48.12 | $24.39 | — |
| 2022-03-28 | 41.88 | $23.77 | — |
| 2022-03-25 | 42.35 | $23.83 | — |
| 2022-03-24 | 42.42 | $23.84 | — |
| 2022-03-23 | 42.78 | $23.89 | — |
| 2022-03-22 | 46.38 | $24.37 | — |
| 2022-03-21 | 45.10 | $24.23 | — |
| 2022-03-18 | 46.45 | $24.41 | — |
| 2022-03-17 | 45.68 | $24.32 | — |
| 2022-03-16 | 43.97 | $24.12 | — |
| 2022-03-15 | 37.00 | $23.38 | — |
| 2022-03-14 | 34.49 | $23.14 | — |
| 2022-03-11 | 34.87 | $23.21 | — |
| 2022-03-10 | 36.36 | $23.48 | — |
| 2022-03-09 | 37.89 | $23.75 | — |
| 2022-03-08 | 29.98 | $22.99 | — |
| 2022-03-07 | 30.62 | $23.12 | — |
| 2022-03-04 | 33.80 | $23.73 | — |
| 2022-03-03 | 36.78 | $24.23 | — |
| 2022-03-02 | 39.00 | $24.57 | — |
| 2022-03-01 | 35.18 | $24.22 | — |
| 2022-02-28 | 38.96 | $24.79 | — |
| 2022-02-25 | 39.03 | $24.80 | — |
| 2022-02-24 | 33.34 | $24.30 | — |
| 2022-02-23 | 30.64 | $24.08 | — |
| 2022-02-22 | 32.58 | $24.42 | — |
| 2022-02-18 | 35.13 | $24.83 | — |
| 2022-02-17 | 36.04 | $24.97 | — |
| 2022-02-16 | 39.30 | $25.44 | — |
| 2022-02-15 | 38.74 | $25.39 | — |
| 2022-02-14 | 32.86 | $24.89 | — |
| 2022-02-11 | 33.65 | $25.02 | — |
| 2022-02-10 | 34.89 | $25.22 | — |
| 2022-02-09 | 36.56 | $25.48 | — |
| 2022-02-08 | 31.81 | $25.08 | — |
| 2022-02-07 | 28.63 | $24.83 | — |
| 2022-02-04 | 28.13 | $24.79 | — |
| 2022-02-03 | 28.13 | $24.79 | — |
| 2022-02-02 | 30.37 | $25.25 | — |
| 2022-02-01 | 30.67 | $25.31 | — |
| 2022-01-31 | 28.76 | $25.14 | — |
| 2022-01-28 | 23.44 | $24.69 | — |
| 2022-01-27 | 20.69 | $24.47 | — |
| 2022-01-26 | 22.09 | $24.88 | — |
| 2022-01-25 | 22.70 | $25.05 | — |
| 2022-01-24 | 24.55 | $25.54 | — |
| 2022-01-21 | 23.83 | $25.48 | — |
| 2022-01-20 | 25.36 | $25.88 | — |
| 2022-01-19 | 26.41 | $26.14 | — |
| 2022-01-18 | 27.11 | $26.31 | — |
| 2022-01-14 | 29.51 | $26.86 | — |
| 2022-01-13 | 30.58 | $27.09 | — |
| 2022-01-12 | 31.43 | $27.27 | — |
| 2022-01-11 | 31.03 | $27.23 | — |
| 2022-01-10 | 26.82 | $26.82 | — |
| 2022-01-07 | 27.84 | $27.08 | — |
| 2022-01-06 | 28.64 | $27.28 | — |
| 2022-01-05 | 29.74 | $27.55 | — |
| 2022-01-04 | 31.43 | $27.95 | — |
| 2022-01-03 | 30.87 | $27.89 | — |
| 2021-12-31 | 30.24 | $27.82 | — |
| 2021-12-30 | 30.06 | $27.80 | — |
| 2021-12-29 | 30.28 | $27.86 | — |
| 2021-12-28 | 29.56 | $27.77 | — |
| 2021-12-27 | 29.56 | $27.77 | — |
| 2021-12-23 | 27.16 | $27.45 | — |
| 2021-12-22 | 25.50 | $27.23 | — |
| 2021-12-21 | 23.55 | $26.97 | — |
| 2021-12-20 | 19.70 | $26.47 | — |
| 2021-12-17 | 20.40 | $26.83 | — |
| 2021-12-16 | 20.46 | $26.86 | — |
| 2021-12-15 | 20.65 | $26.96 | — |
| 2021-12-14 | 18.26 | $26.62 | — |
| 2021-12-13 | 18.40 | $26.71 | — |
| 2021-12-10 | 18.87 | $27.02 | — |
| 2021-12-09 | 18.90 | $27.04 | — |
| 2021-12-08 | 48.49 | $35.22 | — |
| 2021-12-07 | 47.14 | $35.08 | — |
| 2021-12-06 | 41.32 | $34.52 | — |
| 2021-12-03 | 35.40 | $34.03 | — |
| 2021-12-02 | 37.84 | $34.36 | — |
| 2021-12-01 | 30.68 | $33.84 | — |
| 2021-11-30 | 32.03 | $34.04 | — |
| 2021-11-29 | 35.76 | $34.54 | — |
| 2021-11-26 | 37.59 | $34.76 | — |
| 2021-11-24 | 45.91 | $35.58 | — |
| 2021-11-23 | 47.62 | $35.72 | — |
| 2021-11-22 | 50.69 | $35.96 | — |
| 2021-11-19 | 52.43 | $36.09 | — |
| 2021-11-18 | 54.49 | $36.24 | — |
| 2021-11-17 | 57.33 | $36.44 | — |
| 2021-11-16 | 60.16 | $36.63 | — |
| 2021-11-15 | 60.91 | $36.68 | — |
| 2021-11-12 | 62.24 | $36.77 | — |
| 2021-11-11 | 60.51 | $36.58 | — |
| 2021-11-10 | 61.21 | $36.63 | — |
| 2021-11-09 | 68.45 | $37.11 | — |
| 2021-11-08 | 69.75 | $37.19 | — |
| 2021-11-05 | 69.19 | $37.11 | — |
| 2021-11-04 | 66.71 | $36.77 | — |
| 2021-11-03 | 64.73 | $36.52 | — |
| 2021-11-02 | 61.88 | $36.19 | — |
| 2021-11-01 | 61.44 | $36.14 | — |
| 2021-10-29 | 56.48 | $35.63 | — |
| 2021-10-28 | 57.58 | $35.71 | — |
| 2021-10-27 | 50.86 | $35.12 | — |
| 2021-10-26 | 55.38 | $35.44 | — |
| 2021-10-25 | 55.97 | $35.48 | — |
| 2021-10-22 | 55.29 | $35.42 | — |
| 2021-10-21 | 54.74 | $35.37 | — |
| 2021-10-20 | 53.20 | $35.23 | — |
| 2021-10-19 | 51.52 | $35.08 | — |
| 2021-10-18 | 50.73 | $35.01 | — |
| 2021-10-15 | 51.52 | $35.08 | — |
| 2021-10-14 | 52.41 | $35.16 | — |
| 2021-10-13 | 45.11 | $34.51 | — |
| 2021-10-12 | 41.85 | $34.26 | — |
| 2021-10-11 | 42.33 | $34.31 | — |
| 2021-10-08 | 45.17 | $34.60 | — |
| 2021-10-07 | 46.60 | $34.74 | — |
| 2021-10-06 | 41.01 | $34.30 | — |
| 2021-10-05 | 43.99 | $34.60 | — |
| 2021-10-04 | 42.81 | $34.51 | — |
| 2021-10-01 | 45.89 | $34.81 | — |
| 2021-09-30 | 42.89 | $34.58 | — |
| 2021-09-29 | 45.38 | $34.82 | — |
| 2021-09-28 | 46.01 | $34.88 | — |
| 2021-09-27 | 55.01 | $35.62 | — |
| 2021-09-24 | 53.01 | $35.45 | — |
| 2021-09-23 | 54.50 | $35.56 | — |
| 2021-09-22 | 48.05 | $35.05 | — |
| 2021-09-21 | 43.26 | $34.73 | — |
| 2021-09-20 | 41.00 | $34.59 | — |
| 2021-09-17 | 49.10 | $35.20 | — |
| 2021-09-16 | 50.03 | $35.26 | — |
| 2021-09-15 | 50.18 | $35.27 | — |
| 2021-09-14 | 50.46 | $35.29 | — |
| 2021-09-13 | 54.61 | $35.57 | — |
| 2021-09-10 | 52.21 | $35.39 | — |
| 2021-09-09 | 56.63 | $35.67 | — |
| 2021-09-08 | 58.13 | $35.76 | — |
| 2021-09-07 | 57.90 | $35.74 | — |
| 2021-09-03 | 61.70 | $35.97 | — |
| 2021-09-02 | 61.06 | $35.91 | — |
| 2021-09-01 | 59.14 | $35.73 | — |
| 2021-08-31 | 58.38 | $35.66 | — |
| 2021-08-30 | 58.83 | $35.69 | — |
| 2021-08-27 | 58.42 | $35.65 | — |
| 2021-08-26 | 50.78 | $34.98 | — |
| 2021-08-25 | 52.56 | $35.11 | — |
| 2021-08-24 | 52.83 | $35.13 | — |
| 2021-08-23 | 51.40 | $35.01 | — |
| 2021-08-20 | 46.11 | $34.60 | — |
| 2021-08-19 | 41.53 | $34.29 | — |
| 2021-08-18 | 44.42 | $34.54 | — |
| 2021-08-17 | 45.14 | $34.60 | — |
| 2021-08-16 | 49.57 | $34.95 | — |
| 2021-08-13 | 52.50 | $35.16 | — |
| 2021-08-12 | 52.12 | $35.13 | — |
| 2021-08-11 | 53.21 | $35.21 | — |
| 2021-08-10 | 49.30 | $34.90 | — |
| 2021-08-09 | 46.85 | $34.72 | — |
| 2021-08-06 | 47.45 | $34.77 | — |
| 2021-08-05 | 47.92 | $34.81 | — |
| 2021-08-04 | 43.68 | $34.49 | — |
| 2021-08-03 | 46.97 | $34.78 | — |
| 2021-08-02 | 46.71 | $34.76 | — |
| 2021-07-30 | 45.42 | $34.66 | — |
| 2021-07-29 | 46.16 | $34.73 | — |
| 2021-07-28 | 41.63 | $34.38 | — |
| 2021-07-27 | 39.56 | $34.23 | — |
| 2021-07-26 | 42.12 | $34.50 | — |
| 2021-07-23 | 43.00 | $34.59 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.55
2025-11-19
Close Price
$20.45
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-19 | -98.55 | $20.45 | — |
| 2025-11-18 | -98.55 | $20.45 | — |
| 2025-11-17 | -98.55 | $20.45 | — |
| 2025-11-14 | -98.55 | $20.45 | — |
| 2025-11-13 | -88.41 | $20.52 | — |
| 2025-11-12 | -57.14 | $20.73 | — |
| 2025-11-11 | -62.86 | $20.69 | — |
| 2025-11-10 | -69.01 | $20.64 | — |
| 2025-11-07 | -79.75 | $20.50 | — |
| 2025-11-06 | -65.71 | $20.44 | — |
| 2025-11-05 | -33.33 | $20.78 | — |
| 2025-11-04 | -51.43 | $20.59 | — |
| 2025-11-03 | -40.00 | $20.71 | — |
| 2025-10-31 | -39.05 | $20.72 | — |
| 2025-10-30 | -42.86 | $20.68 | — |
| 2025-10-29 | -30.48 | $20.81 | — |
| 2025-10-28 | -17.14 | $20.95 | — |
| 2025-10-27 | 0.00 | $21.13 | — |
| 2025-10-24 | 0.00 | $21.09 | — |
| 2025-10-23 | -10.87 | $20.90 | — |
| 2025-10-22 | -17.39 | $20.84 | — |
| 2025-10-21 | -15.22 | $20.86 | — |
| 2025-10-20 | -34.69 | $20.72 | — |
| 2025-10-17 | -58.59 | $20.49 | — |
| 2025-10-16 | -64.65 | $20.43 | — |
| 2025-10-15 | -60.66 | $20.56 | — |
| 2025-10-14 | -72.13 | $20.42 | — |
| 2025-10-13 | -78.69 | $20.34 | — |
| 2025-10-10 | -100.00 | $20.08 | — |
| 2025-10-09 | -100.00 | $20.62 | — |
| 2025-10-08 | -72.97 | $20.82 | — |
| 2025-10-07 | -87.84 | $20.71 | — |
| 2025-10-06 | -56.76 | $20.94 | — |
| 2025-10-03 | -48.65 | $21.00 | — |
| 2025-10-02 | -52.70 | $20.97 | — |
| 2025-10-01 | -56.76 | $20.94 | — |
| 2025-09-30 | -72.97 | $20.82 | — |
| 2025-09-29 | -78.38 | $20.78 | — |
| 2025-09-26 | -78.38 | $20.78 | — |
| 2025-09-25 | -100.00 | $20.62 | — |
| 2025-09-24 | -100.00 | $20.82 | — |
| 2025-09-23 | -90.70 | $21.06 | — |
| 2025-09-22 | -88.37 | $21.07 | — |
| 2025-09-19 | -96.43 | $21.04 | — |
| 2025-09-18 | -43.75 | $21.30 | — |
| 2025-09-17 | -87.50 | $21.02 | — |
| 2025-09-16 | -71.88 | $21.12 | — |
| 2025-09-15 | -69.70 | $21.12 | — |
| 2025-09-12 | -61.11 | $21.14 | — |
| 2025-09-11 | -30.56 | $21.36 | — |
| 2025-09-10 | -69.44 | $21.08 | — |
| 2025-09-09 | -68.06 | $21.09 | — |
| 2025-09-08 | -22.41 | $21.32 | — |
| 2025-09-05 | -21.55 | $21.33 | — |
| 2025-09-04 | -23.28 | $21.31 | — |
| 2025-09-03 | -48.28 | $21.02 | — |
| 2025-09-02 | -43.97 | $21.07 | — |
| 2025-08-29 | -21.55 | $21.33 | — |
| 2025-08-28 | -12.40 | $21.42 | — |
| 2025-08-27 | -10.08 | $21.45 | — |
| 2025-08-26 | -18.60 | $21.34 | — |
| 2025-08-25 | -13.95 | $21.40 | — |
| 2025-08-22 | 0.00 | $21.58 | — |
| 2025-08-21 | -30.85 | $20.94 | — |
| 2025-08-20 | -27.66 | $20.97 | — |
| 2025-08-19 | -15.96 | $21.08 | — |
| 2025-08-18 | -32.98 | $20.92 | — |
| 2025-08-15 | -39.36 | $20.86 | — |
| 2025-08-14 | -29.79 | $20.95 | — |
| 2025-08-13 | 0.00 | $21.23 | — |
| 2025-08-12 | -35.87 | $20.88 | — |
| 2025-08-11 | -85.87 | $20.42 | — |
| 2025-08-08 | -72.83 | $20.54 | — |
| 2025-08-07 | -78.26 | $20.49 | — |
| 2025-08-06 | -84.16 | $20.45 | — |
| 2025-08-05 | -83.17 | $20.46 | — |
| 2025-08-04 | -77.23 | $20.52 | — |
| 2025-08-01 | -100.00 | $20.29 | — |
| 2025-07-31 | -100.00 | $20.44 | — |
| 2025-07-30 | -83.10 | $20.71 | — |
| 2025-07-29 | -53.52 | $20.92 | — |
| 2025-07-28 | -45.07 | $20.98 | — |
| 2025-07-25 | -19.72 | $21.16 | — |
| 2025-07-24 | -32.39 | $21.07 | — |
| 2025-07-23 | -12.68 | $21.21 | — |
| 2025-07-22 | -50.70 | $20.94 | — |
| 2025-07-21 | -68.35 | $20.76 | — |
| 2025-07-18 | -50.00 | $20.77 | — |
| 2025-07-17 | -38.68 | $20.89 | — |
| 2025-07-16 | -58.49 | $20.68 | — |
| 2025-07-15 | -66.98 | $20.59 | — |
| 2025-07-14 | -34.91 | $20.93 | — |
| 2025-07-11 | -25.47 | $21.03 | — |
| 2025-07-10 | 0.00 | $21.30 | — |
| 2025-07-09 | -5.88 | $21.20 | — |
| 2025-07-08 | -15.69 | $21.10 | — |
| 2025-07-07 | -32.35 | $20.93 | — |
| 2025-07-03 | 0.00 | $21.26 | — |
| 2025-07-02 | 0.00 | $21.20 | — |
| 2025-07-01 | 0.00 | $21.11 | — |
| 2025-06-30 | -7.69 | $20.84 | — |
| 2025-06-27 | 0.00 | $20.90 | — |
| 2025-06-26 | -4.00 | $20.84 | — |
| 2025-06-25 | -18.67 | $20.73 | — |
| 2025-06-24 | -18.67 | $20.73 | — |
| 2025-06-23 | -38.71 | $20.51 | — |
| 2025-06-20 | -67.74 | $20.24 | — |
| 2025-06-18 | -58.06 | $20.33 | — |
| 2025-06-17 | -62.37 | $20.29 | — |
| 2025-06-16 | -39.78 | $20.50 | — |
| 2025-06-13 | -58.06 | $20.33 | — |
| 2025-06-12 | -20.43 | $20.68 | — |
| 2025-06-11 | -13.98 | $20.74 | — |
| 2025-06-10 | 0.00 | $20.87 | — |
| 2025-06-09 | 0.00 | $20.79 | — |
| 2025-06-06 | -10.17 | $20.44 | — |
| 2025-06-05 | -30.77 | $20.30 | — |
| 2025-06-04 | -22.37 | $20.33 | — |
| 2025-06-03 | -28.95 | $20.28 | — |
| 2025-06-02 | -50.00 | $20.12 | — |
| 2025-05-30 | -44.74 | $20.16 | — |
| 2025-05-29 | -24.76 | $20.24 | — |
| 2025-05-28 | -35.24 | $20.13 | — |
| 2025-05-27 | -11.22 | $20.38 | — |
| 2025-05-23 | -50.45 | $19.94 | — |
| 2025-05-22 | -46.61 | $19.95 | — |
| 2025-05-21 | -41.53 | $20.01 | — |
| 2025-05-20 | -2.36 | $20.47 | — |
| 2025-05-19 | -2.90 | $20.46 | — |
| 2025-05-16 | -3.55 | $20.44 | — |
| 2025-05-15 | -4.73 | $20.42 | — |
| 2025-05-14 | -7.69 | $20.37 | — |
| 2025-05-13 | 0.00 | $20.50 | — |
| 2025-05-12 | 0.00 | $20.44 | — |
| 2025-05-09 | 0.00 | $19.91 | — |
| 2025-05-08 | -0.79 | $19.85 | — |
| 2025-05-07 | -9.52 | $19.74 | — |
| 2025-05-06 | -5.94 | $19.74 | — |
| 2025-05-05 | -2.97 | $19.80 | — |
| 2025-05-02 | 0.00 | $19.86 | — |
| 2025-05-01 | 0.00 | $19.45 | — |
| 2025-04-30 | -28.76 | $19.45 | — |
| 2025-04-29 | -29.65 | $19.43 | — |
| 2025-04-28 | -31.42 | $19.39 | — |
| 2025-04-25 | -34.51 | $19.32 | — |
| 2025-04-24 | -34.84 | $19.43 | — |
| 2025-04-23 | -43.03 | $19.23 | — |
| 2025-04-22 | -48.39 | $19.12 | — |
| 2025-04-21 | -61.81 | $18.81 | — |
| 2025-04-17 | -54.72 | $18.99 | — |
| 2025-04-16 | -59.84 | $18.86 | — |
| 2025-04-15 | -55.81 | $19.02 | — |
| 2025-04-14 | -55.06 | $19.04 | — |
| 2025-04-11 | -61.42 | $18.87 | — |
| 2025-04-10 | -71.54 | $18.60 | — |
| 2025-04-09 | -57.30 | $18.98 | — |
| 2025-04-08 | -100.00 | $17.84 | — |
| 2025-04-07 | -100.00 | $18.06 | — |
| 2025-04-04 | -100.00 | $18.41 | — |
| 2025-04-03 | -100.00 | $19.23 | — |
| 2025-04-02 | -73.26 | $20.10 | — |
| 2025-04-01 | -87.21 | $19.98 | — |
| 2025-03-31 | -100.00 | $19.87 | — |
| 2025-03-28 | -95.00 | $19.97 | — |
| 2025-03-27 | -56.25 | $20.28 | — |
| 2025-03-26 | -58.75 | $20.26 | — |
| 2025-03-25 | -51.25 | $20.32 | — |
| 2025-03-24 | -49.44 | $20.38 | — |
| 2025-03-21 | -74.16 | $20.16 | — |
| 2025-03-20 | -49.44 | $20.38 | — |
| 2025-03-19 | -34.83 | $20.51 | — |
| 2025-03-18 | -43.96 | $20.44 | — |
| 2025-03-17 | -43.43 | $20.49 | — |
| 2025-03-14 | -62.63 | $20.30 | — |
| 2025-03-13 | -100.00 | $19.93 | — |
| 2025-03-12 | -100.00 | $20.11 | — |
| 2025-03-11 | -91.01 | $20.27 | — |
| 2025-03-10 | -82.02 | $20.35 | — |
| 2025-03-07 | -39.33 | $20.73 | — |
| 2025-03-06 | -60.67 | $20.54 | — |
| 2025-03-05 | -59.55 | $20.55 | — |
| 2025-03-04 | -100.00 | $20.19 | — |
| 2025-03-03 | -100.00 | $20.37 | — |
| 2025-02-28 | -86.44 | $20.57 | — |
| 2025-02-27 | -100.00 | $20.49 | — |
| 2025-02-26 | -72.55 | $20.71 | — |
| 2025-02-25 | -50.98 | $20.82 | — |
| 2025-02-24 | -82.35 | $20.66 | — |
| 2025-02-21 | -84.31 | $20.65 | — |
| 2025-02-20 | -60.78 | $20.77 | — |
| 2025-02-19 | -47.06 | $20.84 | — |
| 2025-02-18 | -31.37 | $20.92 | — |
| 2025-02-14 | -37.25 | $20.89 | — |
| 2025-02-13 | 0.00 | $21.08 | — |
| 2025-02-12 | -48.33 | $20.77 | — |
| 2025-02-11 | -6.59 | $21.00 | — |
| 2025-02-10 | -13.08 | $20.92 | — |
| 2025-02-07 | -20.33 | $20.81 | — |
| 2025-02-06 | -4.88 | $21.00 | — |
| 2025-02-05 | -16.26 | $20.86 | — |
| 2025-02-04 | -32.52 | $20.66 | — |
| 2025-02-03 | -39.84 | $20.57 | — |
| 2025-01-31 | -11.38 | $20.92 | — |
| 2025-01-30 | 0.00 | $21.06 | — |
| 2025-01-29 | -7.69 | $20.91 | — |
| 2025-01-28 | 0.00 | $21.00 | — |
| 2025-01-27 | 0.00 | $20.95 | — |
| 2025-01-24 | -11.82 | $20.80 | — |
| 2025-01-23 | -13.64 | $20.78 | — |
| 2025-01-22 | -16.36 | $20.75 | — |
| 2025-01-21 | 0.00 | $20.93 | — |
| 2025-01-17 | -11.46 | $20.68 | — |
| 2025-01-16 | -44.93 | $20.59 | — |
| 2025-01-15 | -59.87 | $20.46 | — |
| 2025-01-14 | -80.25 | $20.15 | — |
| 2025-01-13 | -90.96 | $19.99 | — |
| 2025-01-10 | -100.00 | $19.83 | — |
| 2025-01-08 | -100.00 | $20.26 | — |
| 2025-01-07 | -100.00 | $20.38 | — |
| 2025-01-06 | -93.81 | $20.50 | — |
| 2025-01-03 | -94.47 | $20.49 | — |
| 2025-01-02 | -100.00 | $20.38 | — |
| 2024-12-31 | -97.50 | $20.55 | — |
| 2024-12-30 | -100.00 | $20.50 | — |
| 2024-12-27 | -93.97 | $20.63 | — |
| 2024-12-26 | -85.93 | $20.79 | — |
| 2024-12-24 | -88.94 | $20.73 | — |
| 2024-12-23 | -95.48 | $20.60 | — |
| 2024-12-20 | -96.48 | $20.58 | — |
| 2024-12-19 | -100.00 | $20.51 | — |
| 2024-12-18 | -100.00 | $20.61 | — |
| 2024-12-17 | -100.00 | $21.21 | — |
| 2024-12-16 | -100.00 | $21.40 | — |
| 2024-12-13 | -100.00 | $21.45 | — |
| 2024-12-12 | -100.00 | $21.60 | — |
| 2024-12-11 | -35.37 | $22.21 | — |
| 2024-12-10 | -31.71 | $22.24 | — |
| 2024-12-09 | -25.88 | $22.31 | — |
| 2024-12-06 | -24.71 | $22.32 | — |
| 2024-12-05 | -18.82 | $22.37 | — |
| 2024-12-04 | -3.53 | $22.50 | — |
| 2024-12-03 | -14.12 | $22.41 | — |
| 2024-12-02 | -9.35 | $22.43 | — |
| 2024-11-29 | -10.00 | $22.42 | — |
| 2024-11-27 | -22.58 | $22.25 | — |
| 2024-11-26 | -21.77 | $22.26 | — |
| 2024-11-25 | -7.26 | $22.44 | — |
| 2024-11-22 | -29.03 | $22.17 | — |
| 2024-11-21 | -50.81 | $21.90 | — |
| 2024-11-20 | -68.55 | $21.68 | — |
| 2024-11-19 | -66.94 | $21.70 | — |
| 2024-11-18 | -61.29 | $21.77 | — |
| 2024-11-15 | -61.29 | $21.77 | — |
| 2024-11-14 | -45.97 | $21.96 | — |
| 2024-11-13 | -33.87 | $22.11 | — |
| 2024-11-12 | -20.16 | $22.28 | — |
| 2024-11-11 | 0.00 | $22.53 | — |
| 2024-11-08 | 0.00 | $22.39 | — |
| 2024-11-07 | -2.73 | $22.36 | — |
| 2024-11-06 | 0.00 | $22.39 | — |
| 2024-11-05 | -53.57 | $21.68 | — |
| 2024-11-04 | -79.76 | $21.46 | — |
| 2024-11-01 | -83.33 | $21.43 | — |
| 2024-10-31 | -100.00 | $21.29 | — |
| 2024-10-30 | -96.72 | $21.54 | — |
| 2024-10-29 | -80.33 | $21.64 | — |
| 2024-10-28 | -74.65 | $21.70 | — |
| 2024-10-25 | -100.00 | $21.52 | — |
| 2024-10-24 | -91.38 | $21.62 | — |
| 2024-10-23 | -100.00 | $21.52 | — |
| 2024-10-22 | -100.00 | $21.69 | — |
| 2024-10-21 | -85.42 | $21.86 | — |
| 2024-10-18 | -57.29 | $22.13 | — |
| 2024-10-17 | -59.38 | $22.11 | — |
| 2024-10-16 | -60.42 | $22.10 | — |
| 2024-10-15 | -72.92 | $21.98 | — |
| 2024-10-14 | -70.83 | $22.00 | — |
| 2024-10-11 | -80.21 | $21.91 | — |
| 2024-10-10 | -100.00 | $21.72 | — |
| 2024-10-09 | -74.29 | $21.90 | — |
| 2024-10-08 | -71.54 | $21.80 | — |
| 2024-10-07 | -66.13 | $21.86 | — |
| 2024-10-04 | -50.40 | $22.05 | — |
| 2024-10-03 | -65.38 | $21.83 | — |
| 2024-10-02 | -44.62 | $22.10 | — |
| 2024-10-01 | -34.62 | $22.23 | — |
| 2024-09-30 | -14.62 | $22.49 | — |
| 2024-09-27 | 0.00 | $22.68 | — |
| 2024-09-26 | -3.51 | $22.48 | — |
| 2024-09-25 | -35.09 | $22.12 | — |
| 2024-09-24 | -17.54 | $22.32 | — |
| 2024-09-23 | -22.81 | $22.26 | — |
| 2024-09-20 | -25.44 | $22.23 | — |
| 2024-09-19 | 0.00 | $22.52 | — |
| 2024-09-18 | -15.38 | $22.15 | — |
| 2024-09-17 | -15.38 | $22.15 | — |
| 2024-09-16 | -27.47 | $22.04 | — |
| 2024-09-13 | -38.46 | $21.94 | — |
| 2024-09-12 | -72.53 | $21.63 | — |
| 2024-09-11 | -72.41 | $21.45 | — |
| 2024-09-10 | -73.28 | $21.44 | — |
| 2024-09-09 | -61.43 | $21.43 | — |
| 2024-09-06 | -65.00 | $21.38 | — |
| 2024-09-05 | -48.57 | $21.61 | — |
| 2024-09-04 | -35.90 | $21.73 | — |
| 2024-09-03 | -32.05 | $21.79 | — |
| 2024-08-30 | 0.00 | $22.29 | — |
| 2024-08-29 | 0.00 | $22.11 | — |
| 2024-08-28 | -7.46 | $21.97 | — |
| 2024-08-27 | -21.76 | $22.06 | — |
| 2024-08-26 | -22.35 | $22.05 | — |
| 2024-08-23 | -21.18 | $22.07 | — |
| 2024-08-22 | -45.29 | $21.66 | — |
| 2024-08-21 | -37.65 | $21.79 | — |
| 2024-08-20 | -48.82 | $21.60 | — |
| 2024-08-19 | -47.65 | $21.62 | — |
| 2024-08-16 | -57.65 | $21.45 | — |
| 2024-08-15 | -58.82 | $21.43 | — |
| 2024-08-14 | -76.47 | $21.13 | — |
| 2024-08-13 | -74.71 | $21.16 | — |
| 2024-08-12 | -90.59 | $20.89 | — |
| 2024-08-09 | -85.29 | $20.98 | — |
| 2024-08-08 | -79.41 | $21.08 | — |
| 2024-08-07 | -100.00 | $20.73 | — |
| 2024-08-06 | -87.50 | $20.96 | — |
| 2024-08-05 | -100.00 | $20.75 | — |
| 2024-08-02 | -69.01 | $21.45 | — |
| 2024-08-01 | -38.03 | $21.89 | — |
| 2024-07-31 | 0.00 | $22.43 | — |
| 2024-07-30 | -1.41 | $22.41 | — |
| 2024-07-29 | -7.75 | $22.32 | — |
| 2024-07-26 | -3.52 | $22.38 | — |
| 2024-07-25 | -25.35 | $22.07 | — |
| 2024-07-24 | -33.80 | $21.95 | — |
| 2024-07-23 | -11.27 | $22.27 | — |
| 2024-07-22 | -15.49 | $22.21 | — |
| 2024-07-19 | -31.69 | $21.98 | — |
| 2024-07-18 | -14.08 | $22.23 | — |
| 2024-07-17 | -1.41 | $22.41 | — |
| 2024-07-16 | 0.00 | $22.43 | — |
| 2024-07-15 | 0.00 | $21.90 | — |
| 2024-07-12 | 0.00 | $21.82 | — |
| 2024-07-11 | -7.46 | $21.63 | — |
| 2024-07-10 | -77.61 | $21.16 | — |
| 2024-07-09 | -100.00 | $21.01 | — |
| 2024-07-08 | -66.67 | $21.26 | — |
| 2024-07-05 | -70.77 | $21.24 | — |
| 2024-07-03 | -73.24 | $21.24 | — |
| 2024-07-02 | -85.92 | $21.15 | — |
| 2024-07-01 | -100.00 | $21.05 | — |
| 2024-06-28 | -80.28 | $21.25 | — |
| 2024-06-27 | -81.69 | $21.24 | — |
| 2024-06-26 | -95.77 | $21.14 | — |
| 2024-06-25 | -87.32 | $21.20 | — |
| 2024-06-24 | -65.00 | $21.39 | — |
| 2024-06-21 | -85.00 | $21.23 | — |
| 2024-06-20 | -90.36 | $21.19 | — |
| 2024-06-18 | -83.52 | $21.26 | — |
| 2024-06-17 | -82.47 | $21.28 | — |
| 2024-06-14 | -100.00 | $21.11 | — |
| 2024-06-13 | -92.96 | $21.43 | — |
| 2024-06-12 | -62.96 | $21.68 | — |
| 2024-06-11 | -98.77 | $21.39 | — |
| 2024-06-10 | -88.89 | $21.47 | — |
| 2024-06-07 | -83.95 | $21.51 | — |
| 2024-06-06 | -60.49 | $21.70 | — |
| 2024-06-05 | -53.09 | $21.76 | — |
| 2024-06-04 | -67.90 | $21.64 | — |
| 2024-06-03 | -45.68 | $21.82 | — |
| 2024-05-31 | -67.39 | $21.57 | — |
| 2024-05-30 | -59.62 | $21.57 | — |
| 2024-05-29 | -61.83 | $21.38 | — |
| 2024-05-28 | -32.06 | $21.77 | — |
| 2024-05-24 | -21.37 | $21.91 | — |
| 2024-05-23 | -32.82 | $21.76 | — |
| 2024-05-22 | -19.08 | $21.94 | — |
| 2024-05-21 | -12.98 | $22.02 | — |
| 2024-05-20 | -8.40 | $22.08 | — |
| 2024-05-17 | -11.45 | $22.04 | — |
| 2024-05-16 | -7.52 | $22.09 | — |
| 2024-05-15 | 0.00 | $22.19 | — |
| 2024-05-14 | 0.00 | $21.98 | — |
| 2024-05-13 | -0.96 | $21.85 | — |
| 2024-05-10 | 0.00 | $21.86 | — |
| 2024-05-09 | 0.00 | $21.83 | — |
| 2024-05-08 | -8.54 | $21.57 | — |
| 2024-05-07 | -14.63 | $21.52 | — |
| 2024-05-06 | -46.90 | $21.42 | — |
| 2024-05-03 | -60.18 | $21.27 | — |
| 2024-05-02 | -70.80 | $21.15 | — |
| 2024-05-01 | -94.69 | $20.88 | — |
| 2024-04-30 | -92.92 | $20.90 | — |
| 2024-04-29 | -69.03 | $21.17 | — |
| 2024-04-26 | -82.76 | $21.02 | — |
| 2024-04-25 | -85.29 | $21.02 | — |
| 2024-04-24 | -75.00 | $21.16 | — |
| 2024-04-23 | -65.44 | $21.29 | — |
| 2024-04-22 | -86.03 | $21.01 | — |
| 2024-04-19 | -97.06 | $20.86 | — |
| 2024-04-18 | -98.53 | $20.84 | — |
| 2024-04-17 | -100.00 | $20.82 | — |
| 2024-04-16 | -100.00 | $20.98 | — |
| 2024-04-15 | -100.00 | $21.10 | — |
| 2024-04-12 | -100.00 | $21.26 | — |
| 2024-04-11 | -87.10 | $21.64 | — |
| 2024-04-10 | -100.00 | $21.56 | — |
| 2024-04-09 | -38.33 | $21.95 | — |
| 2024-04-08 | -56.67 | $21.84 | — |
| 2024-04-05 | -76.67 | $21.72 | — |
| 2024-04-04 | -91.67 | $21.63 | — |
| 2024-04-03 | -60.00 | $21.82 | — |
| 2024-04-02 | -68.25 | $21.75 | — |
| 2024-04-01 | -31.75 | $21.98 | — |
| 2024-03-28 | 0.00 | $22.18 | — |
| 2024-03-27 | 0.00 | $22.15 | — |
| 2024-03-26 | -29.41 | $21.91 | — |
| 2024-03-25 | -39.22 | $21.86 | — |
| 2024-03-22 | -35.29 | $21.88 | — |
| 2024-03-21 | 0.00 | $22.06 | — |
| 2024-03-20 | -17.78 | $21.92 | — |
| 2024-03-19 | -48.15 | $21.74 | — |
| 2024-03-18 | -77.78 | $21.58 | — |
| 2024-03-15 | -64.81 | $21.65 | — |
| 2024-03-14 | -61.11 | $21.67 | — |
| 2024-03-13 | -22.22 | $21.88 | — |
| 2024-03-12 | -14.29 | $21.89 | — |
| 2024-03-11 | -19.48 | $21.85 | — |
| 2024-03-08 | -6.49 | $21.95 | — |
| 2024-03-07 | 0.00 | $22.00 | — |
| 2024-03-06 | -23.29 | $21.79 | — |
| 2024-03-05 | -56.16 | $21.55 | — |
| 2024-03-04 | -24.66 | $21.78 | — |
| 2024-03-01 | -24.66 | $21.78 | — |
| 2024-02-29 | -39.73 | $21.67 | — |
| 2024-02-28 | -52.05 | $21.58 | — |
| 2024-02-27 | -38.36 | $21.68 | — |
| 2024-02-26 | -41.10 | $21.66 | — |
| 2024-02-23 | -32.88 | $21.72 | — |
| 2024-02-22 | -39.73 | $21.67 | — |
| 2024-02-21 | -68.49 | $21.46 | — |
| 2024-02-20 | -53.42 | $21.57 | — |
| 2024-02-16 | -35.62 | $21.70 | — |
| 2024-02-15 | -20.55 | $21.81 | — |
| 2024-02-14 | -63.01 | $21.50 | — |
| 2024-02-13 | -86.90 | $21.23 | — |
| 2024-02-12 | 0.00 | $21.96 | — |
| 2024-02-09 | -12.33 | $21.76 | — |
| 2024-02-08 | -34.25 | $21.60 | — |
| 2024-02-07 | -54.79 | $21.45 | — |
| 2024-02-06 | -50.68 | $21.48 | — |
| 2024-02-05 | -71.23 | $21.33 | — |
| 2024-02-02 | -34.25 | $21.60 | — |
| 2024-02-01 | -5.48 | $21.81 | — |
| 2024-01-31 | -53.42 | $21.46 | — |
| 2024-01-30 | -4.11 | $21.82 | — |
| 2024-01-29 | -8.75 | $21.85 | — |
| 2024-01-26 | -42.11 | $21.67 | — |
| 2024-01-25 | -46.00 | $21.66 | — |
| 2024-01-24 | -56.00 | $21.56 | — |
| 2024-01-23 | -48.00 | $21.64 | — |
| 2024-01-22 | -36.00 | $21.76 | — |
| 2024-01-19 | -63.00 | $21.49 | — |
| 2024-01-18 | -72.00 | $21.40 | — |
| 2024-01-17 | -100.00 | $21.12 | — |
| 2024-01-16 | -91.40 | $21.27 | — |
| 2024-01-12 | -61.29 | $21.55 | — |
| 2024-01-11 | -68.93 | $21.41 | — |
| 2024-01-10 | -45.21 | $21.46 | — |
| 2024-01-09 | -52.05 | $21.36 | — |
| 2024-01-08 | -39.75 | $21.48 | — |
| 2024-01-05 | -57.76 | $21.19 | — |
| 2024-01-04 | -47.13 | $21.30 | — |
| 2024-01-03 | -47.22 | $21.27 | — |
| 2024-01-02 | -20.00 | $21.76 | — |
| 2023-12-29 | -11.11 | $21.92 | — |
| 2023-12-28 | -2.49 | $22.07 | — |
| 2023-12-27 | 0.00 | $22.12 | — |
| 2023-12-26 | 0.00 | $22.03 | — |
| 2023-12-22 | 0.00 | $21.92 | — |
| 2023-12-21 | 0.00 | $21.80 | — |
| 2023-12-20 | -12.43 | $21.51 | — |
| 2023-12-19 | 0.00 | $21.72 | — |
| 2023-12-18 | -11.45 | $21.44 | — |
| 2023-12-15 | -8.43 | $21.49 | — |
| 2023-12-14 | 0.00 | $21.63 | — |
| 2023-12-13 | 0.00 | $21.09 | — |
| 2023-12-12 | 0.00 | $20.66 | — |
| 2023-12-11 | 0.00 | $20.66 | — |
| 2023-12-08 | 0.00 | $20.51 | — |
| 2023-12-07 | 0.00 | $20.51 | — |
| 2023-12-06 | -7.75 | $20.38 | — |
| 2023-12-05 | -11.97 | $20.32 | — |
| 2023-12-04 | 0.00 | $20.49 | — |
| 2023-12-01 | 0.00 | $20.43 | — |
| 2023-11-30 | -3.57 | $20.11 | — |
| 2023-11-29 | -2.68 | $20.11 | — |
| 2023-11-28 | -7.05 | $20.04 | — |
| 2023-11-27 | -1.74 | $20.12 | — |
| 2023-11-24 | 0.00 | $20.15 | — |
| 2023-11-22 | -0.57 | $20.03 | — |
| 2023-11-21 | -3.95 | $19.97 | — |
| 2023-11-20 | 0.00 | $20.04 | — |
| 2023-11-17 | -3.95 | $19.97 | — |
| 2023-11-16 | -11.86 | $19.83 | — |
| 2023-11-15 | -0.57 | $20.03 | — |
| 2023-11-14 | 0.00 | $20.04 | — |
| 2023-11-13 | -26.40 | $19.19 | — |
| 2023-11-10 | -23.20 | $19.23 | — |
| 2023-11-09 | -36.00 | $19.07 | — |
| 2023-11-08 | -28.80 | $19.16 | — |
| 2023-11-07 | -33.33 | $19.17 | — |
| 2023-11-06 | -27.40 | $19.33 | — |
| 2023-11-03 | -19.18 | $19.45 | — |
| 2023-11-02 | -47.95 | $19.03 | — |
| 2023-11-01 | -73.29 | $18.66 | — |
| 2023-10-31 | -78.08 | $18.59 | — |
| 2023-10-30 | -89.04 | $18.43 | — |
| 2023-10-27 | -100.00 | $18.27 | — |
| 2023-10-26 | -100.00 | $18.37 | — |
| 2023-10-25 | -100.00 | $18.42 | — |
| 2023-10-24 | -99.07 | $18.74 | — |
| 2023-10-23 | -100.00 | $18.73 | — |
| 2023-10-20 | -100.00 | $18.76 | — |
| 2023-10-19 | -100.00 | $18.94 | — |
| 2023-10-18 | -100.00 | $19.19 | — |
| 2023-10-17 | -69.79 | $19.52 | — |
| 2023-10-16 | -85.05 | $19.39 | — |
| 2023-10-13 | -100.00 | $19.23 | — |
| 2023-10-12 | -89.57 | $19.38 | — |
| 2023-10-11 | -71.88 | $19.62 | — |
| 2023-10-10 | -63.28 | $19.73 | — |
| 2023-10-09 | -77.34 | $19.55 | — |
| 2023-10-06 | -77.34 | $19.55 | — |
| 2023-10-05 | -89.84 | $19.39 | — |
| 2023-10-04 | -95.31 | $19.32 | — |
| 2023-10-03 | -100.00 | $19.26 | — |
| 2023-10-02 | -100.00 | $19.53 | — |
| 2023-09-29 | -88.20 | $19.77 | — |
| 2023-09-28 | -86.34 | $19.80 | — |
| 2023-09-27 | -98.14 | $19.61 | — |
| 2023-09-26 | -100.00 | $19.58 | — |
| 2023-09-25 | -99.23 | $19.90 | — |
| 2023-09-22 | -100.00 | $19.89 | — |
| 2023-09-21 | -100.00 | $20.19 | — |
| 2023-09-20 | -100.00 | $20.19 | — |
| 2023-09-19 | -100.00 | $20.30 | — |
| 2023-09-18 | -97.70 | $20.34 | — |
| 2023-09-15 | -89.66 | $20.41 | — |
| 2023-09-14 | -74.71 | $20.54 | — |
| 2023-09-13 | -100.00 | $20.32 | — |
| 2023-09-12 | -98.73 | $20.41 | — |
| 2023-09-11 | -86.08 | $20.51 | — |
| 2023-09-08 | -94.94 | $20.44 | — |
| 2023-09-07 | -83.33 | $20.54 | — |
| 2023-09-06 | -58.33 | $20.75 | — |
| 2023-09-05 | -53.57 | $20.79 | — |
| 2023-09-01 | -16.84 | $21.19 | — |
| 2023-08-31 | -31.58 | $21.05 | — |
| 2023-08-30 | -28.42 | $21.08 | — |
| 2023-08-29 | -36.84 | $21.00 | — |
| 2023-08-28 | -75.23 | $20.67 | — |
| 2023-08-25 | -90.60 | $20.51 | — |
| 2023-08-24 | -100.00 | $20.40 | — |
| 2023-08-23 | -85.05 | $20.66 | — |
| 2023-08-22 | -99.07 | $20.51 | — |
| 2023-08-21 | -100.00 | $20.50 | — |
| 2023-08-18 | -100.00 | $20.53 | — |
| 2023-08-17 | -100.00 | $20.56 | — |
| 2023-08-16 | -100.00 | $20.75 | — |
| 2023-08-15 | -100.00 | $20.99 | — |
| 2023-08-14 | -86.00 | $21.14 | — |
| 2023-08-11 | -86.00 | $21.14 | — |
| 2023-08-10 | -66.00 | $21.24 | — |
| 2023-08-09 | -88.00 | $21.13 | — |
| 2023-08-08 | -100.00 | $21.07 | — |
| 2023-08-07 | -31.88 | $21.35 | — |
| 2023-08-04 | -38.95 | $21.20 | — |
| 2023-08-03 | -35.79 | $21.23 | — |
| 2023-08-02 | -25.44 | $21.28 | — |
| 2023-08-01 | -7.02 | $21.49 | — |
| 2023-07-31 | 0.00 | $21.57 | — |
| 2023-07-28 | -7.41 | $21.43 | — |
| 2023-07-27 | -16.67 | $21.33 | — |
| 2023-07-26 | 0.00 | $21.51 | — |
| 2023-07-25 | -6.48 | $21.44 | — |
| 2023-07-24 | -15.32 | $21.32 | — |
| 2023-07-21 | -19.38 | $21.26 | — |
| 2023-07-20 | -10.08 | $21.38 | — |
| 2023-07-19 | -3.88 | $21.46 | — |
| 2023-07-18 | 0.00 | $21.51 | — |
| 2023-07-17 | -3.97 | $21.43 | — |
| 2023-07-14 | -8.73 | $21.37 | — |
| 2023-07-13 | 0.00 | $21.48 | — |
| 2023-07-12 | 0.00 | $21.32 | — |
| 2023-07-11 | -13.16 | $20.88 | — |
| 2023-07-10 | -47.37 | $20.62 | — |
| 2023-07-07 | -47.37 | $20.62 | — |
| 2023-07-06 | -72.37 | $20.43 | — |
| 2023-07-05 | -44.74 | $20.64 | — |
| 2023-07-03 | 0.00 | $20.98 | — |
| 2023-06-30 | 0.00 | $20.97 | — |
| 2023-06-29 | -6.19 | $20.78 | — |
| 2023-06-28 | -21.37 | $20.59 | — |
| 2023-06-27 | -31.62 | $20.47 | — |
| 2023-06-26 | -48.72 | $20.27 | — |
| 2023-06-23 | -52.99 | $20.22 | — |
| 2023-06-22 | -26.50 | $20.53 | — |
| 2023-06-21 | -16.24 | $20.65 | — |
| 2023-06-20 | -11.97 | $20.70 | — |
| 2023-06-16 | -1.71 | $20.82 | — |
| 2023-06-15 | 0.00 | $20.84 | — |
| 2023-06-14 | -8.18 | $20.68 | — |
| 2023-06-13 | 0.00 | $20.77 | — |
| 2023-06-12 | 0.00 | $20.63 | — |
| 2023-06-09 | -13.68 | $20.49 | — |
| 2023-06-08 | -1.05 | $20.61 | — |
| 2023-06-07 | 0.00 | $20.62 | — |
| 2023-06-06 | 0.00 | $20.43 | — |
| 2023-06-05 | -22.22 | $20.23 | — |
| 2023-06-02 | 0.00 | $20.39 | — |
| 2023-06-01 | -71.83 | $19.87 | — |
| 2023-05-31 | -100.00 | $19.67 | — |
| 2023-05-30 | -94.74 | $19.84 | — |
| 2023-05-26 | -77.19 | $19.94 | — |
| 2023-05-25 | -100.00 | $19.81 | — |
| 2023-05-24 | -89.47 | $19.87 | — |
| 2023-05-23 | -25.33 | $20.19 | — |
| 2023-05-22 | 0.00 | $20.38 | — |
| 2023-05-19 | 0.00 | $20.31 | — |
| 2023-05-18 | 0.00 | $20.27 | — |
| 2023-05-17 | 0.00 | $20.16 | — |
| 2023-05-16 | -27.45 | $20.00 | — |
| 2023-05-15 | -3.77 | $20.14 | — |
| 2023-05-12 | -31.03 | $20.03 | — |
| 2023-05-11 | -31.03 | $20.03 | — |
| 2023-05-10 | -27.59 | $20.05 | — |
| 2023-05-09 | -31.03 | $20.03 | — |
| 2023-05-08 | -20.69 | $20.09 | — |
| 2023-05-05 | -15.52 | $20.12 | — |
| 2023-05-04 | -68.97 | $19.81 | — |
| 2023-05-03 | -34.48 | $20.01 | — |
| 2023-05-02 | -58.62 | $19.87 | — |
| 2023-05-01 | -18.97 | $20.10 | — |
| 2023-04-28 | -15.52 | $20.12 | — |
| 2023-04-27 | -41.38 | $19.97 | — |
| 2023-04-26 | -100.00 | $19.63 | — |
| 2023-04-25 | -80.95 | $19.70 | — |
| 2023-04-24 | -18.18 | $20.09 | — |
| 2023-04-21 | -18.07 | $20.06 | — |
| 2023-04-20 | -23.60 | $20.00 | — |
| 2023-04-19 | -15.22 | $20.07 | — |
| 2023-04-18 | -5.43 | $20.16 | — |
| 2023-04-17 | 0.00 | $20.21 | — |
| 2023-04-14 | -2.66 | $20.16 | — |
| 2023-04-13 | 0.00 | $20.19 | — |
| 2023-04-12 | -17.70 | $19.99 | — |
| 2023-04-11 | -16.81 | $20.00 | — |
| 2023-04-10 | -24.78 | $19.91 | — |
| 2023-04-06 | -35.40 | $19.79 | — |
| 2023-04-05 | -36.28 | $19.78 | — |
| 2023-04-04 | -14.16 | $20.03 | — |
| 2023-04-03 | 0.00 | $20.19 | — |
| 2023-03-31 | -13.28 | $20.17 | — |
| 2023-03-30 | -45.22 | $19.92 | — |
| 2023-03-29 | -57.32 | $19.73 | — |
| 2023-03-28 | -66.88 | $19.58 | — |
| 2023-03-27 | -68.79 | $19.55 | — |
| 2023-03-24 | -79.62 | $19.38 | — |
| 2023-03-23 | -83.44 | $19.32 | — |
| 2023-03-22 | -85.35 | $19.29 | — |
| 2023-03-21 | -68.15 | $19.56 | — |
| 2023-03-20 | -85.99 | $19.28 | — |
| 2023-03-17 | -100.00 | $19.06 | — |
| 2023-03-16 | -85.03 | $19.42 | — |
| 2023-03-15 | -100.00 | $19.17 | — |
| 2023-03-14 | -83.33 | $19.52 | — |
| 2023-03-13 | -100.00 | $19.23 | — |
| 2023-03-10 | -100.00 | $19.48 | — |
| 2023-03-09 | -100.00 | $19.84 | — |
| 2023-03-08 | -97.09 | $20.07 | — |
| 2023-03-07 | -100.00 | $20.04 | — |
| 2023-03-06 | -96.94 | $20.34 | — |
| 2023-03-03 | -71.43 | $20.63 | — |
| 2023-03-02 | -91.11 | $20.43 | — |
| 2023-03-01 | -96.30 | $20.36 | — |
| 2023-02-28 | -91.11 | $20.43 | — |
| 2023-02-27 | -83.70 | $20.53 | — |
| 2023-02-24 | -100.00 | $20.31 | — |
| 2023-02-23 | -96.75 | $20.47 | — |
| 2023-02-22 | -100.00 | $20.43 | — |
| 2023-02-21 | -100.00 | $20.46 | — |
| 2023-02-17 | -85.42 | $20.84 | — |
| 2023-02-16 | -75.00 | $20.82 | — |
| 2023-02-15 | -50.37 | $20.97 | — |
| 2023-02-14 | -57.66 | $20.87 | — |
| 2023-02-13 | -54.01 | $20.92 | — |
| 2023-02-10 | -70.07 | $20.70 | — |
| 2023-02-09 | -59.85 | $20.84 | — |
| 2023-02-08 | -41.55 | $21.07 | — |
| 2023-02-07 | -22.98 | $21.29 | — |
| 2023-02-06 | -24.26 | $21.25 | — |
| 2023-02-03 | -12.50 | $21.43 | — |
| 2023-02-02 | 0.00 | $21.66 | — |
| 2023-02-01 | 0.00 | $21.29 | — |
| 2023-01-31 | 0.00 | $21.04 | — |
| 2023-01-30 | -11.69 | $20.70 | — |
| 2023-01-27 | -0.65 | $20.87 | — |
| 2023-01-26 | 0.00 | $20.88 | — |
| 2023-01-25 | -2.33 | $20.72 | — |
| 2023-01-24 | -0.58 | $20.75 | — |
| 2023-01-23 | 0.00 | $20.76 | — |
| 2023-01-20 | -4.46 | $20.54 | — |
| 2023-01-19 | -20.38 | $20.29 | — |
| 2023-01-18 | -12.10 | $20.42 | — |
| 2023-01-17 | -1.27 | $20.59 | — |
| 2023-01-13 | 0.00 | $20.61 | — |
| 2023-01-12 | 0.00 | $20.49 | — |
| 2023-01-11 | 0.00 | $20.24 | — |
| 2023-01-10 | 0.00 | $20.05 | — |
| 2023-01-09 | 0.00 | $19.97 | — |
| 2023-01-06 | -62.86 | $19.82 | — |
| 2023-01-05 | -83.33 | $19.39 | — |
| 2023-01-04 | -73.81 | $19.59 | — |
| 2023-01-03 | -87.18 | $19.34 | — |
| 2022-12-30 | -89.17 | $19.34 | — |
| 2022-12-29 | -84.84 | $19.46 | — |
| 2022-12-28 | -100.00 | $19.04 | — |
| 2022-12-27 | -92.73 | $19.26 | — |
| 2022-12-23 | -94.18 | $19.22 | — |
| 2022-12-22 | -96.36 | $19.16 | — |
| 2022-12-21 | -89.45 | $19.35 | — |
| 2022-12-20 | -97.82 | $19.12 | — |
| 2022-12-19 | -100.00 | $19.06 | — |
| 2022-12-16 | -100.00 | $19.23 | — |
| 2022-12-15 | -100.00 | $19.36 | — |
| 2022-12-14 | -86.73 | $19.85 | — |
| 2022-12-13 | -85.40 | $19.88 | — |
| 2022-12-12 | -93.81 | $19.69 | — |
| 2022-12-09 | -100.00 | $19.55 | — |
| 2022-12-08 | -72.83 | $21.14 | — |
| 2022-12-07 | -39.81 | $20.99 | — |
| 2022-12-06 | -38.83 | $21.01 | — |
| 2022-12-05 | -20.87 | $21.38 | — |
| 2022-12-02 | 0.00 | $21.81 | — |
| 2022-12-01 | 0.00 | $21.78 | — |
| 2022-11-30 | 0.00 | $21.51 | — |
| 2022-11-29 | -17.95 | $21.04 | — |
| 2022-11-28 | -18.46 | $21.03 | — |
| 2022-11-25 | 0.00 | $21.39 | — |
| 2022-11-23 | -4.69 | $21.27 | — |
| 2022-11-22 | -11.46 | $21.14 | — |
| 2022-11-21 | -22.92 | $20.92 | — |
| 2022-11-18 | -11.39 | $21.09 | — |
| 2022-11-17 | -11.29 | $21.08 | — |
| 2022-11-16 | -8.83 | $21.11 | — |
| 2022-11-15 | 0.00 | $21.36 | — |
| 2022-11-14 | -9.52 | $21.00 | — |
| 2022-11-11 | 0.00 | $21.26 | — |
| 2022-11-10 | 0.00 | $20.89 | — |
| 2022-11-09 | -20.00 | $19.75 | — |
| 2022-11-08 | 0.00 | $20.14 | — |
| 2022-11-07 | 0.00 | $20.05 | — |
| 2022-11-04 | -9.04 | $19.87 | — |
| 2022-11-03 | -31.91 | $19.44 | — |
| 2022-11-02 | -27.66 | $19.52 | — |
| 2022-11-01 | -4.79 | $19.95 | — |
| 2022-10-31 | -6.38 | $19.92 | — |
| 2022-10-28 | 0.00 | $20.04 | — |
| 2022-10-27 | -5.45 | $19.72 | — |
| 2022-10-26 | 0.00 | $19.81 | — |
| 2022-10-25 | 0.00 | $19.57 | — |
| 2022-10-24 | -21.62 | $18.99 | — |
| 2022-10-21 | -31.53 | $18.88 | — |
| 2022-10-20 | -63.06 | $18.53 | — |
| 2022-10-19 | -44.14 | $18.74 | — |
| 2022-10-18 | -21.62 | $18.99 | — |
| 2022-10-17 | -50.79 | $18.74 | — |
| 2022-10-14 | -95.45 | $18.19 | — |
| 2022-10-13 | -70.78 | $18.57 | — |
| 2022-10-12 | -97.40 | $18.16 | — |
| 2022-10-11 | -89.27 | $18.31 | — |
| 2022-10-10 | -89.79 | $18.31 | — |
| 2022-10-07 | -87.92 | $18.44 | — |
| 2022-10-06 | -67.92 | $18.97 | — |
| 2022-10-05 | -61.89 | $19.13 | — |
| 2022-10-04 | -58.11 | $19.23 | — |
| 2022-10-03 | -83.02 | $18.57 | — |
| 2022-09-30 | -98.49 | $18.16 | — |
| 2022-09-29 | -96.23 | $18.22 | — |
| 2022-09-28 | -82.64 | $18.58 | — |
| 2022-09-27 | -100.00 | $18.12 | — |
| 2022-09-26 | -100.00 | $18.32 | — |
| 2022-09-23 | -100.00 | $18.55 | — |
| 2022-09-22 | -100.00 | $18.96 | — |
| 2022-09-21 | -100.00 | $19.21 | — |
| 2022-09-20 | -100.00 | $19.38 | — |
| 2022-09-19 | -93.01 | $19.66 | — |
| 2022-09-16 | -100.00 | $19.53 | — |
| 2022-09-15 | -99.58 | $19.61 | — |
| 2022-09-14 | -87.76 | $19.89 | — |
| 2022-09-13 | -84.98 | $19.98 | — |
| 2022-09-12 | -53.75 | $20.77 | — |
| 2022-09-09 | -67.19 | $20.43 | — |
| 2022-09-08 | -86.56 | $19.94 | — |
| 2022-09-07 | -89.33 | $19.87 | — |
| 2022-09-06 | -100.00 | $19.60 | — |
| 2022-09-02 | -100.00 | $19.83 | — |
| 2022-09-01 | -100.00 | $19.97 | — |
| 2022-08-31 | -100.00 | $20.30 | — |
| 2022-08-30 | -100.00 | $20.39 | — |
| 2022-08-29 | -100.00 | $20.55 | — |
| 2022-08-26 | -100.00 | $20.71 | — |
| 2022-08-25 | -66.07 | $21.39 | — |
| 2022-08-24 | -93.75 | $21.08 | — |
| 2022-08-23 | -97.32 | $21.04 | — |
| 2022-08-22 | -87.50 | $21.01 | — |
| 2022-08-19 | -45.31 | $21.55 | — |
| 2022-08-18 | -12.50 | $21.97 | — |
| 2022-08-17 | -17.19 | $21.91 | — |
| 2022-08-16 | 0.00 | $22.13 | — |
| 2022-08-15 | -0.68 | $22.09 | — |
| 2022-08-12 | 0.00 | $22.10 | — |
| 2022-08-11 | -0.52 | $21.85 | — |
| 2022-08-10 | 0.00 | $21.86 | — |
| 2022-08-09 | -12.25 | $21.30 | — |
| 2022-08-08 | -0.51 | $21.53 | — |
| 2022-08-05 | -9.69 | $21.35 | — |
| 2022-08-04 | -5.61 | $21.43 | — |
| 2022-08-03 | -8.16 | $21.38 | — |
| 2022-08-02 | -14.29 | $21.26 | — |
| 2022-08-01 | -1.53 | $21.51 | — |
| 2022-07-29 | 0.00 | $21.54 | — |
| 2022-07-28 | 0.00 | $21.48 | — |
| 2022-07-27 | 0.00 | $21.27 | — |
| 2022-07-26 | -16.45 | $20.85 | — |
| 2022-07-25 | -1.97 | $21.07 | — |
| 2022-07-22 | -1.32 | $21.08 | — |
| 2022-07-21 | 0.00 | $21.10 | — |
| 2022-07-20 | 0.00 | $20.92 | — |
| 2022-07-19 | -13.93 | $20.63 | — |
| 2022-07-18 | -65.57 | $20.00 | — |
| 2022-07-15 | -71.31 | $19.93 | — |
| 2022-07-14 | -100.00 | $19.58 | — |
| 2022-07-13 | -90.18 | $19.79 | — |
| 2022-07-12 | -84.82 | $19.85 | — |
| 2022-07-11 | -79.62 | $20.00 | — |
| 2022-07-08 | -69.37 | $20.36 | — |
| 2022-07-07 | -72.48 | $20.39 | — |
| 2022-07-06 | -85.92 | $20.07 | — |
| 2022-07-05 | -82.67 | $20.16 | — |
| 2022-07-01 | -79.42 | $20.25 | — |
| 2022-06-30 | -83.67 | $20.16 | — |
| 2022-06-29 | -79.25 | $20.29 | — |
| 2022-06-28 | -71.77 | $20.51 | — |
| 2022-06-27 | -61.90 | $20.80 | — |
| 2022-06-24 | -64.97 | $20.71 | — |
| 2022-06-23 | -84.35 | $20.14 | — |
| 2022-06-22 | -89.46 | $19.99 | — |
| 2022-06-21 | -88.44 | $20.02 | — |
| 2022-06-17 | -93.88 | $19.86 | — |
| 2022-06-16 | -100.00 | $19.68 | — |
| 2022-06-15 | -87.35 | $20.48 | — |
| 2022-06-14 | -100.00 | $20.17 | — |
| 2022-06-13 | -100.00 | $20.41 | — |
| 2022-06-10 | -100.00 | $21.25 | — |
| 2022-06-09 | -44.44 | $21.90 | — |
| 2022-06-08 | -18.85 | $22.26 | — |
| 2022-06-07 | -8.90 | $22.45 | — |
| 2022-06-06 | -10.99 | $22.41 | — |
| 2022-06-03 | -16.23 | $22.31 | — |
| 2022-06-02 | 0.00 | $22.62 | — |
| 2022-06-01 | -27.46 | $22.11 | — |
| 2022-05-31 | -18.13 | $22.29 | — |
| 2022-05-27 | -11.40 | $22.42 | — |
| 2022-05-26 | -30.57 | $22.05 | — |
| 2022-05-25 | -52.85 | $21.62 | — |
| 2022-05-24 | -61.14 | $21.46 | — |
| 2022-05-23 | -47.15 | $21.73 | — |
| 2022-05-20 | -63.98 | $21.47 | — |
| 2022-05-19 | -69.19 | $21.36 | — |
| 2022-05-18 | -77.11 | $21.28 | — |
| 2022-05-17 | -53.61 | $21.93 | — |
| 2022-05-16 | -73.00 | $21.42 | — |
| 2022-05-13 | -69.58 | $21.51 | — |
| 2022-05-12 | -88.97 | $21.00 | — |
| 2022-05-11 | -100.00 | $20.71 | — |
| 2022-05-10 | -100.00 | $21.01 | — |
| 2022-05-09 | -100.00 | $21.18 | — |
| 2022-05-06 | -100.00 | $21.76 | — |
| 2022-05-05 | -100.00 | $21.96 | — |
| 2022-05-04 | -59.32 | $22.64 | — |
| 2022-05-03 | -87.60 | $22.32 | — |
| 2022-05-02 | -94.51 | $22.25 | — |
| 2022-04-29 | -95.73 | $22.23 | — |
| 2022-04-28 | -76.83 | $22.54 | — |
| 2022-04-27 | -100.00 | $22.16 | — |
| 2022-04-26 | -100.00 | $22.20 | — |
| 2022-04-25 | -94.58 | $22.82 | — |
| 2022-04-22 | -100.00 | $22.73 | — |
| 2022-04-21 | -71.69 | $23.20 | — |
| 2022-04-20 | -63.25 | $23.34 | — |
| 2022-04-19 | -71.69 | $23.20 | — |
| 2022-04-18 | -90.96 | $22.88 | — |
| 2022-04-14 | -90.48 | $22.89 | — |
| 2022-04-13 | -82.74 | $23.02 | — |
| 2022-04-12 | -100.00 | $22.73 | — |
| 2022-04-11 | -100.00 | $22.75 | — |
| 2022-04-08 | -100.00 | $22.93 | — |
| 2022-04-07 | -98.51 | $23.09 | — |
| 2022-04-06 | -100.00 | $23.07 | — |
| 2022-04-05 | -75.59 | $23.45 | — |
| 2022-04-04 | -42.96 | $23.80 | — |
| 2022-04-01 | -45.77 | $23.76 | — |
| 2022-03-31 | -57.04 | $23.60 | — |
| 2022-03-30 | -29.58 | $23.99 | — |
| 2022-03-29 | -11.39 | $24.39 | — |
| 2022-03-28 | -50.63 | $23.77 | — |
| 2022-03-25 | -53.33 | $23.83 | — |
| 2022-03-24 | -53.04 | $23.84 | — |
| 2022-03-23 | -50.28 | $23.89 | — |
| 2022-03-22 | -23.76 | $24.37 | — |
| 2022-03-21 | -31.49 | $24.23 | — |
| 2022-03-18 | -22.83 | $24.41 | — |
| 2022-03-17 | -32.83 | $24.32 | — |
| 2022-03-16 | -53.88 | $24.12 | — |
| 2022-03-15 | -84.08 | $23.38 | — |
| 2022-03-14 | -93.88 | $23.14 | — |
| 2022-03-11 | -91.02 | $23.21 | — |
| 2022-03-10 | -80.00 | $23.48 | — |
| 2022-03-09 | -69.48 | $23.75 | — |
| 2022-03-08 | -100.00 | $22.99 | — |
| 2022-03-07 | -100.00 | $23.12 | — |
| 2022-03-04 | -100.00 | $23.73 | — |
| 2022-03-03 | -89.29 | $24.23 | — |
| 2022-03-02 | -65.00 | $24.57 | — |
| 2022-03-01 | -90.00 | $24.22 | — |
| 2022-02-28 | -49.29 | $24.79 | — |
| 2022-02-25 | -48.57 | $24.80 | — |
| 2022-02-24 | -84.29 | $24.30 | — |
| 2022-02-23 | -100.00 | $24.08 | — |
| 2022-02-22 | -100.00 | $24.42 | — |
| 2022-02-18 | -66.36 | $24.83 | — |
| 2022-02-17 | -53.27 | $24.97 | — |
| 2022-02-16 | -31.21 | $25.44 | — |
| 2022-02-15 | -44.91 | $25.39 | — |
| 2022-02-14 | -77.17 | $24.89 | — |
| 2022-02-11 | -76.99 | $25.02 | — |
| 2022-02-10 | -71.37 | $25.22 | — |
| 2022-02-09 | -63.93 | $25.48 | — |
| 2022-02-08 | -78.21 | $25.08 | — |
| 2022-02-07 | -87.14 | $24.83 | — |
| 2022-02-04 | -88.57 | $24.79 | — |
| 2022-02-03 | -88.61 | $24.79 | — |
| 2022-02-02 | -74.68 | $25.25 | — |
| 2022-02-01 | -75.86 | $25.31 | — |
| 2022-01-31 | -80.75 | $25.14 | — |
| 2022-01-28 | -93.68 | $24.69 | — |
| 2022-01-27 | -100.00 | $24.47 | — |
| 2022-01-26 | -100.00 | $24.88 | — |
| 2022-01-25 | -100.00 | $25.05 | — |
| 2022-01-24 | -97.57 | $25.54 | — |
| 2022-01-21 | -100.00 | $25.48 | — |
| 2022-01-20 | -100.00 | $25.88 | — |
| 2022-01-19 | -100.00 | $26.14 | — |
| 2022-01-18 | -100.00 | $26.31 | — |
| 2022-01-14 | -73.65 | $26.86 | — |
| 2022-01-13 | -58.11 | $27.09 | — |
| 2022-01-12 | -45.95 | $27.27 | — |
| 2022-01-11 | -48.65 | $27.23 | — |
| 2022-01-10 | -76.35 | $26.82 | — |
| 2022-01-07 | -58.78 | $27.08 | — |
| 2022-01-06 | -45.27 | $27.28 | — |
| 2022-01-05 | -87.66 | $27.55 | — |
| 2022-01-04 | -83.09 | $27.95 | — |
| 2022-01-03 | -83.77 | $27.89 | — |
| 2021-12-31 | -84.57 | $27.82 | — |
| 2021-12-30 | -84.80 | $27.80 | — |
| 2021-12-29 | -84.11 | $27.86 | — |
| 2021-12-28 | -85.14 | $27.77 | — |
| 2021-12-27 | -85.14 | $27.77 | — |
| 2021-12-23 | -88.80 | $27.45 | — |
| 2021-12-22 | -91.66 | $27.23 | — |
| 2021-12-21 | -94.59 | $26.97 | — |
| 2021-12-20 | -100.00 | $26.47 | — |
| 2021-12-17 | -97.78 | $26.83 | — |
| 2021-12-16 | -97.51 | $26.86 | — |
| 2021-12-15 | -96.54 | $26.96 | — |
| 2021-12-14 | -100.00 | $26.62 | — |
| 2021-12-13 | -100.00 | $26.71 | — |
| 2021-12-10 | -100.00 | $27.02 | — |
| 2021-12-09 | -100.00 | $27.04 | — |
| 2021-12-08 | -52.90 | $35.22 | — |
| 2021-12-07 | -62.08 | $35.08 | — |
| 2021-12-06 | -79.70 | $34.52 | — |
| 2021-12-03 | -94.33 | $34.03 | — |
| 2021-12-02 | -84.48 | $34.36 | — |
| 2021-12-01 | -100.00 | $33.84 | — |
| 2021-11-30 | -100.00 | $34.04 | — |
| 2021-11-29 | -100.00 | $34.54 | — |
| 2021-11-26 | -100.00 | $34.76 | — |
| 2021-11-24 | -100.00 | $35.58 | — |
| 2021-11-23 | -71.01 | $35.72 | — |
| 2021-11-22 | -59.42 | $35.96 | — |
| 2021-11-19 | -53.14 | $36.09 | — |
| 2021-11-18 | -45.89 | $36.24 | — |
| 2021-11-17 | -36.23 | $36.44 | — |
| 2021-11-16 | -27.05 | $36.63 | — |
| 2021-11-15 | -24.17 | $36.68 | — |
| 2021-11-12 | -19.27 | $36.77 | — |
| 2021-11-11 | -27.98 | $36.58 | — |
| 2021-11-10 | -25.69 | $36.63 | — |
| 2021-11-09 | -2.99 | $37.11 | — |
| 2021-11-08 | 0.00 | $37.19 | — |
| 2021-11-05 | 0.00 | $37.11 | — |
| 2021-11-04 | 0.00 | $36.77 | — |
| 2021-11-03 | 0.00 | $36.52 | — |
| 2021-11-02 | 0.00 | $36.19 | — |
| 2021-11-01 | 0.00 | $36.14 | — |
| 2021-10-29 | -5.52 | $35.63 | — |
| 2021-10-28 | 0.00 | $35.71 | — |
| 2021-10-27 | -29.51 | $35.12 | — |
| 2021-10-26 | -3.28 | $35.44 | — |
| 2021-10-25 | 0.00 | $35.48 | — |
| 2021-10-22 | -14.71 | $35.42 | — |
| 2021-10-21 | -18.38 | $35.37 | — |
| 2021-10-20 | -28.68 | $35.23 | — |
| 2021-10-19 | -39.71 | $35.08 | — |
| 2021-10-18 | -44.85 | $35.01 | — |
| 2021-10-15 | -39.71 | $35.08 | — |
| 2021-10-14 | -33.82 | $35.16 | — |
| 2021-10-13 | -81.62 | $34.51 | — |
| 2021-10-12 | -100.00 | $34.26 | — |
| 2021-10-11 | -99.24 | $34.31 | — |
| 2021-10-08 | -77.27 | $34.60 | — |
| 2021-10-07 | -66.67 | $34.74 | — |
| 2021-10-06 | -100.00 | $34.30 | — |
| 2021-10-05 | -92.80 | $34.60 | — |
| 2021-10-04 | -100.00 | $34.51 | — |
| 2021-10-01 | -83.45 | $34.81 | — |
| 2021-09-30 | -100.00 | $34.58 | — |
| 2021-09-29 | -83.33 | $34.82 | — |
| 2021-09-28 | -78.99 | $34.88 | — |
| 2021-09-27 | -25.36 | $35.62 | — |
| 2021-09-24 | -37.68 | $35.45 | — |
| 2021-09-23 | -29.71 | $35.56 | — |
| 2021-09-22 | -66.67 | $35.05 | — |
| 2021-09-21 | -89.86 | $34.73 | — |
| 2021-09-20 | -100.00 | $34.59 | — |
| 2021-09-17 | -56.20 | $35.20 | — |
| 2021-09-16 | -42.26 | $35.26 | — |
| 2021-09-15 | -41.67 | $35.27 | — |
| 2021-09-14 | -40.48 | $35.29 | — |
| 2021-09-13 | -23.81 | $35.57 | — |
| 2021-09-10 | -34.52 | $35.39 | — |
| 2021-09-09 | -17.86 | $35.67 | — |
| 2021-09-08 | -12.50 | $35.76 | — |
| 2021-09-07 | -13.69 | $35.74 | — |
| 2021-09-03 | 0.00 | $35.97 | — |
| 2021-09-02 | 0.00 | $35.91 | — |
| 2021-09-01 | 0.00 | $35.73 | — |
| 2021-08-31 | -2.14 | $35.66 | — |
| 2021-08-30 | 0.00 | $35.69 | — |
| 2021-08-27 | 0.00 | $35.65 | — |
| 2021-08-26 | -25.00 | $34.98 | — |
| 2021-08-25 | -10.87 | $35.11 | — |
| 2021-08-24 | -8.70 | $35.13 | — |
| 2021-08-23 | -20.41 | $35.01 | — |
| 2021-08-20 | -62.25 | $34.60 | — |
| 2021-08-19 | -93.88 | $34.29 | — |
| 2021-08-18 | -68.37 | $34.54 | — |
| 2021-08-17 | -62.25 | $34.60 | — |
| 2021-08-16 | -21.31 | $34.95 | — |
| 2021-08-13 | -2.86 | $35.16 | — |
| 2021-08-12 | -4.57 | $35.13 | — |
| 2021-08-11 | 0.00 | $35.21 | — |
| 2021-08-10 | 0.00 | $34.90 | — |
| 2021-08-09 | -7.35 | $34.72 | — |
| 2021-08-06 | -22.94 | $34.77 | — |
| 2021-08-05 | -20.59 | $34.81 | — |
| 2021-08-04 | -39.41 | $34.49 | — |
| 2021-08-03 | -22.35 | $34.78 | — |
| 2021-08-02 | -23.53 | $34.76 | — |
| 2021-07-30 | -35.48 | $34.66 | — |
| 2021-07-29 | -31.72 | $34.73 | — |
| 2021-07-28 | -50.54 | $34.38 | — |
| 2021-07-27 | -58.60 | $34.23 | — |
| 2021-07-26 | -46.11 | $34.50 | — |
| 2021-07-23 | -41.45 | $34.59 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.92
2025-11-19
Close Price
$20.45
Average Directional Index - Detailed Analysis
Minimum
5.75
Average
18.53
Maximum
60.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-19 | 7.92 | $20.45 | — |
| 2025-11-18 | 7.72 | $20.45 | — |
| 2025-11-17 | 7.51 | $20.45 | — |
| 2025-11-14 | 7.29 | $20.45 | — |
| 2025-11-13 | 7.06 | $20.52 | — |
| 2025-11-12 | 6.95 | $20.73 | — |
| 2025-11-11 | 7.24 | $20.69 | — |
| 2025-11-10 | 7.47 | $20.64 | — |
| 2025-11-07 | 7.60 | $20.50 | — |
| 2025-11-06 | 7.44 | $20.44 | — |
| 2025-11-05 | 7.15 | $20.78 | — |
| 2025-11-04 | 7.46 | $20.59 | — |
| 2025-11-03 | 7.38 | $20.71 | — |
| 2025-10-31 | 7.52 | $20.72 | — |
| 2025-10-30 | 7.70 | $20.68 | — |
| 2025-10-29 | 7.80 | $20.81 | — |
| 2025-10-28 | 8.15 | $20.95 | — |
| 2025-10-27 | 8.36 | $21.13 | — |
| 2025-10-24 | 8.20 | $21.09 | — |
| 2025-10-23 | 8.11 | $20.90 | — |
| 2025-10-22 | 8.35 | $20.84 | — |
| 2025-10-21 | 8.71 | $20.86 | — |
| 2025-10-20 | 9.05 | $20.72 | — |
| 2025-10-17 | 9.39 | $20.49 | — |
| 2025-10-16 | 9.30 | $20.43 | — |
| 2025-10-15 | 9.07 | $20.56 | — |
| 2025-10-14 | 9.04 | $20.42 | — |
| 2025-10-13 | 8.73 | $20.34 | — |
| 2025-10-10 | 8.24 | $20.08 | — |
| 2025-10-09 | 7.16 | $20.62 | — |
| 2025-10-08 | 6.84 | $20.82 | — |
| 2025-10-07 | 6.88 | $20.71 | — |
| 2025-10-06 | 6.68 | $20.94 | — |
| 2025-10-03 | 6.93 | $21.00 | — |
| 2025-10-02 | 7.26 | $20.97 | — |
| 2025-10-01 | 7.61 | $20.94 | — |
| 2025-09-30 | 7.92 | $20.82 | — |
| 2025-09-29 | 7.99 | $20.78 | — |
| 2025-09-26 | 7.98 | $20.78 | — |
| 2025-09-25 | 7.98 | $20.62 | — |
| 2025-09-24 | 7.64 | $20.82 | — |
| 2025-09-23 | 7.62 | $21.06 | — |
| 2025-09-22 | 8.00 | $21.07 | — |
| 2025-09-19 | 8.39 | $21.04 | — |
| 2025-09-18 | 8.81 | $21.30 | — |
| 2025-09-17 | 8.81 | $21.02 | — |
| 2025-09-16 | 9.23 | $21.12 | — |
| 2025-09-15 | 9.56 | $21.12 | — |
| 2025-09-12 | 9.91 | $21.14 | — |
| 2025-09-11 | 10.24 | $21.36 | — |
| 2025-09-10 | 10.17 | $21.08 | — |
| 2025-09-09 | 10.57 | $21.09 | — |
| 2025-09-08 | 10.97 | $21.32 | — |
| 2025-09-05 | 10.96 | $21.33 | — |
| 2025-09-04 | 10.92 | $21.31 | — |
| 2025-09-03 | 10.91 | $21.02 | — |
| 2025-09-02 | 11.35 | $21.07 | — |
| 2025-08-29 | 11.73 | $21.33 | — |
| 2025-08-28 | 11.65 | $21.42 | — |
| 2025-08-27 | 11.40 | $21.45 | — |
| 2025-08-26 | 11.07 | $21.34 | — |
| 2025-08-25 | 10.87 | $21.40 | — |
| 2025-08-22 | 10.55 | $21.58 | — |
| 2025-08-21 | 9.89 | $20.94 | — |
| 2025-08-20 | 10.09 | $20.97 | — |
| 2025-08-19 | 10.24 | $21.08 | — |
| 2025-08-18 | 10.20 | $20.92 | — |
| 2025-08-15 | 10.40 | $20.86 | — |
| 2025-08-14 | 10.70 | $20.95 | — |
| 2025-08-13 | 10.87 | $21.23 | — |
| 2025-08-12 | 10.54 | $20.88 | — |
| 2025-08-11 | 10.71 | $20.42 | — |
| 2025-08-08 | 10.80 | $20.54 | — |
| 2025-08-07 | 11.11 | $20.49 | — |
| 2025-08-06 | 11.34 | $20.45 | — |
| 2025-08-05 | 11.50 | $20.46 | — |
| 2025-08-04 | 11.69 | $20.52 | — |
| 2025-08-01 | 11.98 | $20.29 | — |
| 2025-07-31 | 11.86 | $20.44 | — |
| 2025-07-30 | 11.95 | $20.71 | — |
| 2025-07-29 | 12.49 | $20.92 | — |
| 2025-07-28 | 12.85 | $20.98 | — |
| 2025-07-25 | 13.12 | $21.16 | — |
| 2025-07-24 | 13.05 | $21.07 | — |
| 2025-07-23 | 13.11 | $21.21 | — |
| 2025-07-22 | 12.90 | $20.94 | — |
| 2025-07-21 | 13.09 | $20.76 | — |
| 2025-07-18 | 13.59 | $20.77 | — |
| 2025-07-17 | 14.09 | $20.89 | — |
| 2025-07-16 | 14.41 | $20.68 | — |
| 2025-07-15 | 15.09 | $20.59 | — |
| 2025-07-14 | 15.81 | $20.93 | — |
| 2025-07-11 | 16.09 | $21.03 | — |
| 2025-07-10 | 16.19 | $21.30 | — |
| 2025-07-09 | 15.71 | $21.20 | — |
| 2025-07-08 | 15.35 | $21.10 | — |
| 2025-07-07 | 15.10 | $20.93 | — |
| 2025-07-03 | 15.10 | $21.26 | — |
| 2025-07-02 | 14.34 | $21.20 | — |
| 2025-07-01 | 13.63 | $21.11 | — |
| 2025-06-30 | 13.00 | $20.84 | — |
| 2025-06-27 | 12.73 | $20.90 | — |
| 2025-06-26 | 12.31 | $20.84 | — |
| 2025-06-25 | 11.96 | $20.73 | — |
| 2025-06-24 | 11.75 | $20.73 | — |
| 2025-06-23 | 11.53 | $20.51 | — |
| 2025-06-20 | 11.62 | $20.24 | — |
| 2025-06-18 | 12.17 | $20.33 | — |
| 2025-06-17 | 12.58 | $20.29 | — |
| 2025-06-16 | 13.08 | $20.50 | — |
| 2025-06-13 | 13.22 | $20.33 | — |
| 2025-06-12 | 13.64 | $20.68 | — |
| 2025-06-11 | 13.39 | $20.74 | — |
| 2025-06-10 | 13.00 | $20.87 | — |
| 2025-06-09 | 12.30 | $20.79 | — |
| 2025-06-06 | 11.67 | $20.44 | — |
| 2025-06-05 | 11.51 | $20.30 | — |
| 2025-06-04 | 11.56 | $20.33 | — |
| 2025-06-03 | 11.56 | $20.28 | — |
| 2025-06-02 | 11.63 | $20.12 | — |
| 2025-05-30 | 11.96 | $20.16 | — |
| 2025-05-29 | 12.23 | $20.24 | — |
| 2025-05-28 | 12.38 | $20.13 | — |
| 2025-05-27 | 12.70 | $20.38 | — |
| 2025-05-23 | 12.60 | $19.94 | — |
| 2025-05-22 | 13.16 | $19.95 | — |
| 2025-05-21 | 13.74 | $20.01 | — |
| 2025-05-20 | 14.25 | $20.47 | — |
| 2025-05-19 | 13.91 | $20.46 | — |
| 2025-05-16 | 13.56 | $20.44 | — |
| 2025-05-15 | 13.22 | $20.42 | — |
| 2025-05-14 | 12.89 | $20.37 | — |
| 2025-05-13 | 12.60 | $20.50 | — |
| 2025-05-12 | 12.07 | $20.44 | — |
| 2025-05-09 | 11.57 | $19.91 | — |
| 2025-05-08 | 11.72 | $19.85 | — |
| 2025-05-07 | 11.97 | $19.74 | — |
| 2025-05-06 | 12.39 | $19.74 | — |
| 2025-05-05 | 12.82 | $19.80 | — |
| 2025-05-02 | 13.19 | $19.86 | — |
| 2025-05-01 | 13.50 | $19.45 | — |
| 2025-04-30 | 14.06 | $19.45 | — |
| 2025-04-29 | 14.64 | $19.43 | — |
| 2025-04-28 | 15.23 | $19.39 | — |
| 2025-04-25 | 15.80 | $19.32 | — |
| 2025-04-24 | 16.31 | $19.43 | — |
| 2025-04-23 | 16.97 | $19.23 | — |
| 2025-04-22 | 17.42 | $19.12 | — |
| 2025-04-21 | 17.76 | $18.81 | — |
| 2025-04-17 | 17.73 | $18.99 | — |
| 2025-04-16 | 17.86 | $18.86 | — |
| 2025-04-15 | 17.83 | $19.02 | — |
| 2025-04-14 | 17.94 | $19.04 | — |
| 2025-04-11 | 18.08 | $18.87 | — |
| 2025-04-10 | 18.02 | $18.60 | — |
| 2025-04-09 | 17.64 | $18.98 | — |
| 2025-04-08 | 17.53 | $17.84 | — |
| 2025-04-07 | 15.72 | $18.06 | — |
| 2025-04-04 | 13.94 | $18.41 | — |
| 2025-04-03 | 12.29 | $19.23 | — |
| 2025-04-02 | 11.23 | $20.10 | — |
| 2025-04-01 | 11.22 | $19.98 | — |
| 2025-03-31 | 10.95 | $19.87 | — |
| 2025-03-28 | 10.44 | $19.97 | — |
| 2025-03-27 | 10.05 | $20.28 | — |
| 2025-03-26 | 10.11 | $20.26 | — |
| 2025-03-25 | 10.14 | $20.32 | — |
| 2025-03-24 | 10.27 | $20.38 | — |
| 2025-03-21 | 10.49 | $20.16 | — |
| 2025-03-20 | 10.32 | $20.38 | — |
| 2025-03-19 | 10.48 | $20.51 | — |
| 2025-03-18 | 10.86 | $20.44 | — |
| 2025-03-17 | 11.14 | $20.49 | — |
| 2025-03-14 | 11.51 | $20.30 | — |
| 2025-03-13 | 11.57 | $19.93 | — |
| 2025-03-12 | 10.92 | $20.11 | — |
| 2025-03-11 | 10.47 | $20.27 | — |
| 2025-03-10 | 10.23 | $20.35 | — |
| 2025-03-07 | 10.10 | $20.73 | — |
| 2025-03-06 | 10.57 | $20.54 | — |
| 2025-03-05 | 10.71 | $20.55 | — |
| 2025-03-04 | 10.87 | $20.19 | — |
| 2025-03-03 | 10.29 | $20.37 | — |
| 2025-02-28 | 9.96 | $20.57 | — |
| 2025-02-27 | 9.94 | $20.49 | — |
| 2025-02-26 | 9.74 | $20.71 | — |
| 2025-02-25 | 9.93 | $20.82 | — |
| 2025-02-24 | 10.32 | $20.66 | — |
| 2025-02-21 | 10.41 | $20.65 | — |
| 2025-02-20 | 10.48 | $20.77 | — |
| 2025-02-19 | 10.77 | $20.84 | — |
| 2025-02-18 | 11.19 | $20.92 | — |
| 2025-02-14 | 11.78 | $20.89 | — |
| 2025-02-13 | 12.34 | $21.08 | — |
| 2025-02-12 | 12.72 | $20.77 | — |
| 2025-02-11 | 13.12 | $21.00 | — |
| 2025-02-10 | 13.66 | $20.92 | — |
| 2025-02-07 | 14.38 | $20.81 | — |
| 2025-02-06 | 14.93 | $21.00 | — |
| 2025-02-05 | 15.58 | $20.86 | — |
| 2025-02-04 | 16.29 | $20.66 | — |
| 2025-02-03 | 16.64 | $20.57 | — |
| 2025-01-31 | 16.84 | $20.92 | — |
| 2025-01-30 | 17.65 | $21.06 | — |
| 2025-01-29 | 18.38 | $20.91 | — |
| 2025-01-28 | 19.26 | $21.00 | — |
| 2025-01-27 | 20.18 | $20.95 | — |
| 2025-01-24 | 21.24 | $20.80 | — |
| 2025-01-23 | 22.06 | $20.78 | — |
| 2025-01-22 | 22.89 | $20.75 | — |
| 2025-01-21 | 23.71 | $20.93 | — |
| 2025-01-17 | 24.87 | $20.68 | — |
| 2025-01-16 | 25.62 | $20.59 | — |
| 2025-01-15 | 26.23 | $20.46 | — |
| 2025-01-14 | 26.62 | $20.15 | — |
| 2025-01-13 | 26.33 | $19.99 | — |
| 2025-01-10 | 25.64 | $19.83 | — |
| 2025-01-08 | 24.49 | $20.26 | — |
| 2025-01-07 | 23.76 | $20.38 | — |
| 2025-01-06 | 23.13 | $20.50 | — |
| 2025-01-03 | 22.64 | $20.49 | — |
| 2025-01-02 | 22.09 | $20.38 | — |
| 2024-12-31 | 21.23 | $20.55 | — |
| 2024-12-30 | 20.53 | $20.50 | — |
| 2024-12-27 | 19.67 | $20.63 | — |
| 2024-12-26 | 18.91 | $20.79 | — |
| 2024-12-24 | 18.32 | $20.73 | — |
| 2024-12-23 | 17.55 | $20.60 | — |
| 2024-12-20 | 16.42 | $20.58 | — |
| 2024-12-19 | 15.18 | $20.51 | — |
| 2024-12-18 | 13.71 | $20.61 | — |
| 2024-12-17 | 12.26 | $21.21 | — |
| 2024-12-16 | 11.42 | $21.40 | — |
| 2024-12-13 | 10.80 | $21.45 | — |
| 2024-12-12 | 10.23 | $21.60 | — |
| 2024-12-11 | 9.84 | $22.21 | — |
| 2024-12-10 | 10.12 | $22.24 | — |
| 2024-12-09 | 10.35 | $22.31 | — |
| 2024-12-06 | 10.42 | $22.32 | — |
| 2024-12-05 | 10.48 | $22.37 | — |
| 2024-12-04 | 10.43 | $22.50 | — |
| 2024-12-03 | 10.09 | $22.41 | — |
| 2024-12-02 | 9.88 | $22.43 | — |
| 2024-11-29 | 9.61 | $22.42 | — |
| 2024-11-27 | 9.35 | $22.25 | — |
| 2024-11-26 | 9.33 | $22.26 | — |
| 2024-11-25 | 9.29 | $22.44 | — |
| 2024-11-22 | 8.91 | $22.17 | — |
| 2024-11-21 | 8.91 | $21.90 | — |
| 2024-11-20 | 9.37 | $21.68 | — |
| 2024-11-19 | 9.45 | $21.70 | — |
| 2024-11-18 | 9.58 | $21.77 | — |
| 2024-11-15 | 9.83 | $21.77 | — |
| 2024-11-14 | 10.09 | $21.96 | — |
| 2024-11-13 | 10.57 | $22.11 | — |
| 2024-11-12 | 10.82 | $22.28 | — |
| 2024-11-11 | 10.78 | $22.53 | — |
| 2024-11-08 | 10.25 | $22.39 | — |
| 2024-11-07 | 9.89 | $22.36 | — |
| 2024-11-06 | 9.55 | $22.39 | — |
| 2024-11-05 | 9.14 | $21.68 | — |
| 2024-11-04 | 9.42 | $21.46 | — |
| 2024-11-01 | 9.28 | $21.43 | — |
| 2024-10-31 | 9.06 | $21.29 | — |
| 2024-10-30 | 8.54 | $21.54 | — |
| 2024-10-29 | 8.39 | $21.64 | — |
| 2024-10-28 | 8.39 | $21.70 | — |
| 2024-10-25 | 8.49 | $21.52 | — |
| 2024-10-24 | 8.25 | $21.62 | — |
| 2024-10-23 | 8.14 | $21.52 | — |
| 2024-10-22 | 7.84 | $21.69 | — |
| 2024-10-21 | 7.78 | $21.86 | — |
| 2024-10-18 | 8.01 | $22.13 | — |
| 2024-10-17 | 8.12 | $22.11 | — |
| 2024-10-16 | 8.27 | $22.10 | — |
| 2024-10-15 | 8.45 | $21.98 | — |
| 2024-10-14 | 8.83 | $22.00 | — |
| 2024-10-11 | 9.20 | $21.91 | — |
| 2024-10-10 | 9.64 | $21.72 | — |
| 2024-10-09 | 9.79 | $21.90 | — |
| 2024-10-08 | 10.23 | $21.80 | — |
| 2024-10-07 | 10.52 | $21.86 | — |
| 2024-10-04 | 10.92 | $22.05 | — |
| 2024-10-03 | 11.37 | $21.83 | — |
| 2024-10-02 | 11.76 | $22.10 | — |
| 2024-10-01 | 12.18 | $22.23 | — |
| 2024-09-30 | 12.40 | $22.49 | — |
| 2024-09-27 | 12.18 | $22.68 | — |
| 2024-09-26 | 11.60 | $22.48 | — |
| 2024-09-25 | 11.24 | $22.12 | — |
| 2024-09-24 | 11.36 | $22.32 | — |
| 2024-09-23 | 11.11 | $22.26 | — |
| 2024-09-20 | 10.94 | $22.23 | — |
| 2024-09-19 | 10.79 | $22.52 | — |
| 2024-09-18 | 10.08 | $22.15 | — |
| 2024-09-17 | 9.84 | $22.15 | — |
| 2024-09-16 | 9.59 | $22.04 | — |
| 2024-09-13 | 9.48 | $21.94 | — |
| 2024-09-12 | 9.51 | $21.63 | — |
| 2024-09-11 | 9.99 | $21.45 | — |
| 2024-09-10 | 10.18 | $21.44 | — |
| 2024-09-09 | 10.37 | $21.43 | — |
| 2024-09-06 | 10.54 | $21.38 | — |
| 2024-09-05 | 10.65 | $21.61 | — |
| 2024-09-04 | 11.08 | $21.73 | — |
| 2024-09-03 | 11.61 | $21.79 | — |
| 2024-08-30 | 12.08 | $22.29 | — |
| 2024-08-29 | 11.76 | $22.11 | — |
| 2024-08-28 | 11.65 | $21.97 | — |
| 2024-08-27 | 11.73 | $22.06 | — |
| 2024-08-26 | 11.65 | $22.05 | — |
| 2024-08-23 | 11.59 | $22.07 | — |
| 2024-08-22 | 11.49 | $21.66 | — |
| 2024-08-21 | 11.92 | $21.79 | — |
| 2024-08-20 | 12.17 | $21.60 | — |
| 2024-08-19 | 12.70 | $21.62 | — |
| 2024-08-16 | 13.22 | $21.45 | — |
| 2024-08-15 | 13.83 | $21.43 | — |
| 2024-08-14 | 14.44 | $21.13 | — |
| 2024-08-13 | 14.67 | $21.16 | — |
| 2024-08-12 | 14.94 | $20.89 | — |
| 2024-08-09 | 14.84 | $20.98 | — |
| 2024-08-08 | 14.83 | $21.08 | — |
| 2024-08-07 | 14.92 | $20.73 | — |
| 2024-08-06 | 14.50 | $20.96 | — |
| 2024-08-05 | 14.30 | $20.75 | — |
| 2024-08-02 | 13.76 | $21.45 | — |
| 2024-08-01 | 13.97 | $21.89 | — |
| 2024-07-31 | 14.59 | $22.43 | — |
| 2024-07-30 | 14.25 | $22.41 | — |
| 2024-07-29 | 13.93 | $22.32 | — |
| 2024-07-26 | 13.71 | $22.38 | — |
| 2024-07-25 | 13.36 | $22.07 | — |
| 2024-07-24 | 13.41 | $21.95 | — |
| 2024-07-23 | 13.64 | $22.27 | — |
| 2024-07-22 | 13.27 | $22.21 | — |
| 2024-07-19 | 12.96 | $21.98 | — |
| 2024-07-18 | 12.95 | $22.23 | — |
| 2024-07-17 | 12.45 | $22.41 | — |
| 2024-07-16 | 11.52 | $22.43 | — |
| 2024-07-15 | 10.49 | $21.90 | — |
| 2024-07-12 | 10.13 | $21.82 | — |
| 2024-07-11 | 9.87 | $21.63 | — |
| 2024-07-10 | 9.92 | $21.16 | — |
| 2024-07-09 | 9.98 | $21.01 | — |
| 2024-07-08 | 9.68 | $21.26 | — |
| 2024-07-05 | 9.86 | $21.24 | — |
| 2024-07-03 | 10.00 | $21.24 | — |
| 2024-07-02 | 10.15 | $21.15 | — |
| 2024-07-01 | 10.10 | $21.05 | — |
| 2024-06-28 | 9.83 | $21.25 | — |
| 2024-06-27 | 9.89 | $21.24 | — |
| 2024-06-26 | 9.94 | $21.14 | — |
| 2024-06-25 | 9.78 | $21.20 | — |
| 2024-06-24 | 9.70 | $21.39 | — |
| 2024-06-21 | 9.96 | $21.23 | — |
| 2024-06-20 | 9.90 | $21.19 | — |
| 2024-06-18 | 9.74 | $21.26 | — |
| 2024-06-17 | 9.70 | $21.28 | — |
| 2024-06-14 | 9.68 | $21.11 | — |
| 2024-06-13 | 9.32 | $21.43 | — |
| 2024-06-12 | 9.46 | $21.68 | — |
| 2024-06-11 | 9.85 | $21.39 | — |
| 2024-06-10 | 9.88 | $21.47 | — |
| 2024-06-07 | 10.06 | $21.51 | — |
| 2024-06-06 | 10.32 | $21.70 | — |
| 2024-06-05 | 10.77 | $21.76 | — |
| 2024-06-04 | 11.11 | $21.64 | — |
| 2024-06-03 | 11.69 | $21.82 | — |
| 2024-05-31 | 11.96 | $21.57 | — |
| 2024-05-30 | 12.46 | $21.57 | — |
| 2024-05-29 | 12.98 | $21.38 | — |
| 2024-05-28 | 13.15 | $21.77 | — |
| 2024-05-24 | 13.58 | $21.91 | — |
| 2024-05-23 | 13.71 | $21.76 | — |
| 2024-05-22 | 14.15 | $21.94 | — |
| 2024-05-21 | 14.17 | $22.02 | — |
| 2024-05-20 | 13.99 | $22.08 | — |
| 2024-05-17 | 13.65 | $22.04 | — |
| 2024-05-16 | 13.35 | $22.09 | — |
| 2024-05-15 | 12.92 | $22.19 | — |
| 2024-05-14 | 12.22 | $21.98 | — |
| 2024-05-13 | 11.80 | $21.85 | — |
| 2024-05-10 | 11.58 | $21.86 | — |
| 2024-05-09 | 11.32 | $21.83 | — |
| 2024-05-08 | 11.10 | $21.57 | — |
| 2024-05-07 | 11.30 | $21.52 | — |
| 2024-05-06 | 11.60 | $21.42 | — |
| 2024-05-03 | 12.10 | $21.27 | — |
| 2024-05-02 | 12.57 | $21.15 | — |
| 2024-05-01 | 12.83 | $20.88 | — |
| 2024-04-30 | 12.53 | $20.90 | — |
| 2024-04-29 | 12.25 | $21.17 | — |
| 2024-04-26 | 12.39 | $21.02 | — |
| 2024-04-25 | 12.20 | $21.02 | — |
| 2024-04-24 | 12.01 | $21.16 | — |
| 2024-04-23 | 12.04 | $21.29 | — |
| 2024-04-22 | 12.27 | $21.01 | — |
| 2024-04-19 | 11.93 | $20.86 | — |
| 2024-04-18 | 11.22 | $20.84 | — |
| 2024-04-17 | 10.43 | $20.82 | — |
| 2024-04-16 | 9.55 | $20.98 | — |
| 2024-04-15 | 8.83 | $21.10 | — |
| 2024-04-12 | 8.24 | $21.26 | — |
| 2024-04-11 | 7.85 | $21.64 | — |
| 2024-04-10 | 8.05 | $21.56 | — |
| 2024-04-09 | 8.11 | $21.95 | — |
| 2024-04-08 | 8.16 | $21.84 | — |
| 2024-04-05 | 8.41 | $21.72 | — |
| 2024-04-04 | 8.79 | $21.63 | — |
| 2024-04-03 | 9.01 | $21.82 | — |
| 2024-04-02 | 9.36 | $21.75 | — |
| 2024-04-01 | 9.84 | $21.98 | — |
| 2024-03-28 | 9.90 | $22.18 | — |
| 2024-03-27 | 9.49 | $22.15 | — |
| 2024-03-26 | 9.12 | $21.91 | — |
| 2024-03-25 | 9.15 | $21.86 | — |
| 2024-03-22 | 9.27 | $21.88 | — |
| 2024-03-21 | 9.36 | $22.06 | — |
| 2024-03-20 | 9.07 | $21.92 | — |
| 2024-03-19 | 9.00 | $21.74 | — |
| 2024-03-18 | 9.25 | $21.58 | — |
| 2024-03-15 | 9.64 | $21.65 | — |
| 2024-03-14 | 10.11 | $21.67 | — |
| 2024-03-13 | 10.55 | $21.88 | — |
| 2024-03-12 | 10.61 | $21.89 | — |
| 2024-03-11 | 10.65 | $21.85 | — |
| 2024-03-08 | 10.75 | $21.95 | — |
| 2024-03-07 | 10.67 | $22.00 | — |
| 2024-03-06 | 10.49 | $21.79 | — |
| 2024-03-05 | 10.61 | $21.55 | — |
| 2024-03-04 | 11.13 | $21.78 | — |
| 2024-03-01 | 11.25 | $21.78 | — |
| 2024-02-29 | 11.38 | $21.67 | — |
| 2024-02-28 | 11.69 | $21.58 | — |
| 2024-02-27 | 12.15 | $21.68 | — |
| 2024-02-26 | 12.47 | $21.66 | — |
| 2024-02-23 | 12.84 | $21.72 | — |
| 2024-02-22 | 13.13 | $21.67 | — |
| 2024-02-21 | 13.51 | $21.46 | — |
| 2024-02-20 | 14.19 | $21.57 | — |
| 2024-02-16 | 14.75 | $21.70 | — |
| 2024-02-15 | 15.15 | $21.81 | — |
| 2024-02-14 | 15.41 | $21.50 | — |
| 2024-02-13 | 16.07 | $21.23 | — |
| 2024-02-12 | 16.69 | $21.96 | — |
| 2024-02-09 | 16.64 | $21.76 | — |
| 2024-02-08 | 16.85 | $21.60 | — |
| 2024-02-07 | 17.32 | $21.45 | — |
| 2024-02-06 | 18.04 | $21.48 | — |
| 2024-02-05 | 18.74 | $21.33 | — |
| 2024-02-02 | 19.71 | $21.60 | — |
| 2024-02-01 | 20.29 | $21.81 | — |
| 2024-01-31 | 20.52 | $21.46 | — |
| 2024-01-30 | 21.28 | $21.82 | — |
| 2024-01-29 | 21.36 | $21.85 | — |
| 2024-01-26 | 21.38 | $21.67 | — |
| 2024-01-25 | 21.66 | $21.66 | — |
| 2024-01-24 | 21.97 | $21.56 | — |
| 2024-01-23 | 22.44 | $21.64 | — |
| 2024-01-22 | 22.78 | $21.76 | — |
| 2024-01-19 | 22.91 | $21.49 | — |
| 2024-01-18 | 23.42 | $21.40 | — |
| 2024-01-17 | 24.08 | $21.12 | — |
| 2024-01-16 | 25.20 | $21.27 | — |
| 2024-01-12 | 26.12 | $21.55 | — |
| 2024-01-11 | 26.56 | $21.41 | — |
| 2024-01-10 | 27.21 | $21.46 | — |
| 2024-01-09 | 27.81 | $21.36 | — |
| 2024-01-08 | 28.57 | $21.48 | — |
| 2024-01-05 | 29.16 | $21.19 | — |
| 2024-01-04 | 30.18 | $21.30 | — |
| 2024-01-03 | 31.06 | $21.27 | — |
| 2024-01-02 | 32.02 | $21.76 | — |
| 2023-12-29 | 32.04 | $21.92 | — |
| 2023-12-28 | 31.68 | $22.07 | — |
| 2023-12-27 | 30.93 | $22.12 | — |
| 2023-12-26 | 30.02 | $22.03 | — |
| 2023-12-22 | 29.13 | $21.92 | — |
| 2023-12-21 | 28.30 | $21.80 | — |
| 2023-12-20 | 27.53 | $21.51 | — |
| 2023-12-19 | 27.00 | $21.72 | — |
| 2023-12-18 | 25.95 | $21.44 | — |
| 2023-12-15 | 25.10 | $21.49 | — |
| 2023-12-14 | 24.09 | $21.63 | — |
| 2023-12-13 | 22.68 | $21.09 | — |
| 2023-12-12 | 21.71 | $20.66 | — |
| 2023-12-11 | 21.26 | $20.66 | — |
| 2023-12-08 | 20.78 | $20.51 | — |
| 2023-12-07 | 20.51 | $20.51 | — |
| 2023-12-06 | 20.21 | $20.38 | — |
| 2023-12-05 | 20.10 | $20.32 | — |
| 2023-12-04 | 20.07 | $20.49 | — |
| 2023-12-01 | 19.63 | $20.43 | — |
| 2023-11-30 | 19.26 | $20.11 | — |
| 2023-11-29 | 19.34 | $20.11 | — |
| 2023-11-28 | 19.43 | $20.04 | — |
| 2023-11-27 | 19.64 | $20.12 | — |
| 2023-11-24 | 19.68 | $20.15 | — |
| 2023-11-22 | 19.66 | $20.03 | — |
| 2023-11-21 | 19.81 | $19.97 | — |
| 2023-11-20 | 20.05 | $20.04 | — |
| 2023-11-17 | 20.17 | $19.97 | — |
| 2023-11-16 | 20.39 | $19.83 | — |
| 2023-11-15 | 20.81 | $20.03 | — |
| 2023-11-14 | 20.89 | $20.04 | — |
| 2023-11-13 | 20.96 | $19.19 | — |
| 2023-11-10 | 21.80 | $19.23 | — |
| 2023-11-09 | 22.75 | $19.07 | — |
| 2023-11-08 | 23.45 | $19.16 | — |
| 2023-11-07 | 24.34 | $19.17 | — |
| 2023-11-06 | 25.28 | $19.33 | — |
| 2023-11-03 | 26.53 | $19.45 | — |
| 2023-11-02 | 27.81 | $19.03 | — |
| 2023-11-01 | 28.64 | $18.66 | — |
| 2023-10-31 | 28.69 | $18.59 | — |
| 2023-10-30 | 28.57 | $18.43 | — |
| 2023-10-27 | 28.03 | $18.27 | — |
| 2023-10-26 | 27.04 | $18.37 | — |
| 2023-10-25 | 26.09 | $18.42 | — |
| 2023-10-24 | 25.14 | $18.74 | — |
| 2023-10-23 | 24.50 | $18.73 | — |
| 2023-10-20 | 23.79 | $18.76 | — |
| 2023-10-19 | 23.09 | $18.94 | — |
| 2023-10-18 | 22.55 | $19.19 | — |
| 2023-10-17 | 22.31 | $19.52 | — |
| 2023-10-16 | 22.54 | $19.39 | — |
| 2023-10-13 | 22.48 | $19.23 | — |
| 2023-10-12 | 22.00 | $19.38 | — |
| 2023-10-11 | 21.71 | $19.62 | — |
| 2023-10-10 | 21.78 | $19.73 | — |
| 2023-10-09 | 22.04 | $19.55 | — |
| 2023-10-06 | 21.86 | $19.55 | — |
| 2023-10-05 | 21.66 | $19.39 | — |
| 2023-10-04 | 21.04 | $19.32 | — |
| 2023-10-03 | 20.18 | $19.26 | — |
| 2023-10-02 | 19.12 | $19.53 | — |
| 2023-09-29 | 18.35 | $19.77 | — |
| 2023-09-28 | 17.87 | $19.80 | — |
| 2023-09-27 | 17.42 | $19.61 | — |
| 2023-09-26 | 16.43 | $19.58 | — |
| 2023-09-25 | 15.30 | $19.90 | — |
| 2023-09-22 | 14.56 | $19.89 | — |
| 2023-09-21 | 13.75 | $20.19 | — |
| 2023-09-20 | 13.37 | $20.19 | — |
| 2023-09-19 | 12.98 | $20.30 | — |
| 2023-09-18 | 12.76 | $20.34 | — |
| 2023-09-15 | 12.59 | $20.41 | — |
| 2023-09-14 | 12.53 | $20.54 | — |
| 2023-09-13 | 12.70 | $20.32 | — |
| 2023-09-12 | 12.37 | $20.41 | — |
| 2023-09-11 | 12.18 | $20.51 | — |
| 2023-09-08 | 12.15 | $20.44 | — |
| 2023-09-07 | 11.96 | $20.54 | — |
| 2023-09-06 | 11.92 | $20.75 | — |
| 2023-09-05 | 12.25 | $20.79 | — |
| 2023-09-01 | 12.67 | $21.19 | — |
| 2023-08-31 | 12.74 | $21.05 | — |
| 2023-08-30 | 13.09 | $21.08 | — |
| 2023-08-29 | 13.38 | $21.00 | — |
| 2023-08-28 | 13.85 | $20.67 | — |
| 2023-08-25 | 14.13 | $20.51 | — |
| 2023-08-24 | 14.05 | $20.40 | — |
| 2023-08-23 | 13.68 | $20.66 | — |
| 2023-08-22 | 13.77 | $20.51 | — |
| 2023-08-21 | 13.47 | $20.50 | — |
| 2023-08-18 | 13.13 | $20.53 | — |
| 2023-08-17 | 12.82 | $20.56 | — |
| 2023-08-16 | 12.54 | $20.75 | — |
| 2023-08-15 | 12.58 | $20.99 | — |
| 2023-08-14 | 13.10 | $21.14 | — |
| 2023-08-11 | 13.61 | $21.14 | — |
| 2023-08-10 | 14.14 | $21.24 | — |
| 2023-08-09 | 14.49 | $21.13 | — |
| 2023-08-08 | 15.06 | $21.07 | — |
| 2023-08-07 | 15.79 | $21.35 | — |
| 2023-08-04 | 15.94 | $21.20 | — |
| 2023-08-03 | 16.38 | $21.23 | — |
| 2023-08-02 | 16.78 | $21.28 | — |
| 2023-08-01 | 17.09 | $21.49 | — |
| 2023-07-31 | 16.93 | $21.57 | — |
| 2023-07-28 | 16.56 | $21.43 | — |
| 2023-07-27 | 16.39 | $21.33 | — |
| 2023-07-26 | 16.38 | $21.51 | — |
| 2023-07-25 | 15.94 | $21.44 | — |
| 2023-07-24 | 15.57 | $21.32 | — |
| 2023-07-21 | 15.38 | $21.26 | — |
| 2023-07-20 | 15.26 | $21.38 | — |
| 2023-07-19 | 14.87 | $21.46 | — |
| 2023-07-18 | 14.28 | $21.51 | — |
| 2023-07-17 | 13.54 | $21.43 | — |
| 2023-07-14 | 12.86 | $21.37 | — |
| 2023-07-13 | 12.22 | $21.48 | — |
| 2023-07-12 | 11.32 | $21.32 | — |
| 2023-07-11 | 10.56 | $20.88 | — |
| 2023-07-10 | 10.36 | $20.62 | — |
| 2023-07-07 | 10.58 | $20.62 | — |
| 2023-07-06 | 10.80 | $20.43 | — |
| 2023-07-05 | 11.36 | $20.64 | — |
| 2023-07-03 | 11.56 | $20.98 | — |
| 2023-06-30 | 11.03 | $20.97 | — |
| 2023-06-29 | 10.49 | $20.78 | — |
| 2023-06-28 | 10.22 | $20.59 | — |
| 2023-06-27 | 10.24 | $20.47 | — |
| 2023-06-26 | 10.48 | $20.27 | — |
| 2023-06-23 | 10.95 | $20.22 | — |
| 2023-06-22 | 11.35 | $20.53 | — |
| 2023-06-21 | 11.51 | $20.65 | — |
| 2023-06-20 | 11.40 | $20.70 | — |
| 2023-06-16 | 11.18 | $20.82 | — |
| 2023-06-15 | 10.67 | $20.84 | — |
| 2023-06-14 | 10.08 | $20.68 | — |
| 2023-06-13 | 9.71 | $20.77 | — |
| 2023-06-12 | 9.12 | $20.63 | — |
| 2023-06-09 | 8.70 | $20.49 | — |
| 2023-06-08 | 8.48 | $20.61 | — |
| 2023-06-07 | 8.00 | $20.62 | — |
| 2023-06-06 | 7.47 | $20.43 | — |
| 2023-06-05 | 7.18 | $20.23 | — |
| 2023-06-02 | 7.20 | $20.39 | — |
| 2023-06-01 | 6.91 | $19.87 | — |
| 2023-05-31 | 7.01 | $19.67 | — |
| 2023-05-30 | 6.67 | $19.84 | — |
| 2023-05-26 | 6.62 | $19.94 | — |
| 2023-05-25 | 6.77 | $19.81 | — |
| 2023-05-24 | 6.64 | $19.87 | — |
| 2023-05-23 | 6.62 | $20.19 | — |
| 2023-05-22 | 6.68 | $20.38 | — |
| 2023-05-19 | 6.28 | $20.31 | — |
| 2023-05-18 | 5.99 | $20.27 | — |
| 2023-05-17 | 5.77 | $20.16 | — |
| 2023-05-16 | 5.75 | $20.00 | — |
| 2023-05-15 | 6.05 | $20.14 | — |
| 2023-05-12 | 6.06 | $20.03 | — |
| 2023-05-11 | 6.30 | $20.03 | — |
| 2023-05-10 | 6.56 | $20.05 | — |
| 2023-05-09 | 6.78 | $20.03 | — |
| 2023-05-08 | 7.06 | $20.09 | — |
| 2023-05-05 | 7.23 | $20.12 | — |
| 2023-05-04 | 7.37 | $19.81 | — |
| 2023-05-03 | 7.45 | $20.01 | — |
| 2023-05-02 | 7.79 | $19.87 | — |
| 2023-05-01 | 8.00 | $20.10 | — |
| 2023-04-28 | 8.19 | $20.12 | — |
| 2023-04-27 | 8.36 | $19.97 | — |
| 2023-04-26 | 8.80 | $19.63 | — |
| 2023-04-25 | 8.58 | $19.70 | — |
| 2023-04-24 | 8.47 | $20.09 | — |
| 2023-04-21 | 8.73 | $20.06 | — |
| 2023-04-20 | 9.07 | $20.00 | — |
| 2023-04-19 | 9.53 | $20.07 | — |
| 2023-04-18 | 9.89 | $20.16 | — |
| 2023-04-17 | 10.09 | $20.21 | — |
| 2023-04-14 | 10.20 | $20.16 | — |
| 2023-04-13 | 10.39 | $20.19 | — |
| 2023-04-12 | 10.55 | $19.99 | — |
| 2023-04-11 | 11.03 | $20.00 | — |
| 2023-04-10 | 11.52 | $19.91 | — |
| 2023-04-06 | 12.08 | $19.79 | — |
| 2023-04-05 | 12.47 | $19.78 | — |
| 2023-04-04 | 12.86 | $20.03 | — |
| 2023-04-03 | 13.43 | $20.19 | — |
| 2023-03-31 | 13.78 | $20.17 | — |
| 2023-03-30 | 14.18 | $19.92 | — |
| 2023-03-29 | 14.91 | $19.73 | — |
| 2023-03-28 | 15.39 | $19.58 | — |
| 2023-03-27 | 15.66 | $19.55 | — |
| 2023-03-24 | 15.89 | $19.38 | — |
| 2023-03-23 | 15.88 | $19.32 | — |
| 2023-03-22 | 15.77 | $19.29 | — |
| 2023-03-21 | 15.60 | $19.56 | — |
| 2023-03-20 | 15.72 | $19.28 | — |
| 2023-03-17 | 15.42 | $19.06 | — |
| 2023-03-16 | 14.74 | $19.42 | — |
| 2023-03-15 | 14.39 | $19.17 | — |
| 2023-03-14 | 13.60 | $19.52 | — |
| 2023-03-13 | 13.12 | $19.23 | — |
| 2023-03-10 | 12.08 | $19.48 | — |
| 2023-03-09 | 11.24 | $19.84 | — |
| 2023-03-08 | 10.78 | $20.07 | — |
| 2023-03-07 | 10.61 | $20.04 | — |
| 2023-03-06 | 10.37 | $20.34 | — |
| 2023-03-03 | 10.55 | $20.63 | — |
| 2023-03-02 | 11.01 | $20.43 | — |
| 2023-03-01 | 11.34 | $20.36 | — |
| 2023-02-28 | 11.56 | $20.43 | — |
| 2023-02-27 | 11.90 | $20.53 | — |
| 2023-02-24 | 12.42 | $20.31 | — |
| 2023-02-23 | 12.59 | $20.47 | — |
| 2023-02-22 | 13.01 | $20.43 | — |
| 2023-02-21 | 13.38 | $20.46 | — |
| 2023-02-17 | 13.82 | $20.84 | — |
| 2023-02-16 | 14.23 | $20.82 | — |
| 2023-02-15 | 14.70 | $20.97 | — |
| 2023-02-14 | 14.95 | $20.87 | — |
| 2023-02-13 | 15.35 | $20.92 | — |
| 2023-02-10 | 15.69 | $20.70 | — |
| 2023-02-09 | 16.34 | $20.84 | — |
| 2023-02-08 | 16.82 | $21.07 | — |
| 2023-02-07 | 16.97 | $21.29 | — |
| 2023-02-06 | 16.77 | $21.25 | — |
| 2023-02-03 | 16.60 | $21.43 | — |
| 2023-02-02 | 16.12 | $21.66 | — |
| 2023-02-01 | 15.22 | $21.29 | — |
| 2023-01-31 | 14.63 | $21.04 | — |
| 2023-01-30 | 14.28 | $20.70 | — |
| 2023-01-27 | 14.33 | $20.87 | — |
| 2023-01-26 | 14.08 | $20.88 | — |
| 2023-01-25 | 13.79 | $20.72 | — |
| 2023-01-24 | 13.69 | $20.75 | — |
| 2023-01-23 | 13.52 | $20.76 | — |
| 2023-01-20 | 13.34 | $20.54 | — |
| 2023-01-19 | 13.38 | $20.29 | — |
| 2023-01-18 | 13.73 | $20.42 | — |
| 2023-01-17 | 13.90 | $20.59 | — |
| 2023-01-13 | 13.85 | $20.61 | — |
| 2023-01-12 | 13.76 | $20.49 | — |
| 2023-01-11 | 13.79 | $20.24 | — |
| 2023-01-10 | 14.08 | $20.05 | — |
| 2023-01-09 | 14.60 | $19.97 | — |
| 2023-01-06 | 15.25 | $19.82 | — |
| 2023-01-05 | 16.01 | $19.39 | — |
| 2023-01-04 | 16.29 | $19.59 | — |
| 2023-01-03 | 16.80 | $19.34 | — |
| 2022-12-30 | 17.02 | $19.34 | — |
| 2022-12-29 | 17.25 | $19.46 | — |
| 2022-12-28 | 17.61 | $19.04 | — |
| 2022-12-27 | 17.46 | $19.26 | — |
| 2022-12-23 | 17.50 | $19.22 | — |
| 2022-12-22 | 17.49 | $19.16 | — |
| 2022-12-21 | 17.40 | $19.35 | — |
| 2022-12-20 | 17.47 | $19.12 | — |
| 2022-12-19 | 17.27 | $19.06 | — |
| 2022-12-16 | 16.99 | $19.23 | — |
| 2022-12-15 | 16.81 | $19.36 | — |
| 2022-12-14 | 16.73 | $19.85 | — |
| 2022-12-13 | 17.03 | $19.88 | — |
| 2022-12-12 | 17.38 | $19.69 | — |
| 2022-12-09 | 17.54 | $19.55 | — |
| 2022-12-08 | 17.58 | $21.14 | — |
| 2022-12-07 | 17.90 | $20.99 | — |
| 2022-12-06 | 18.38 | $21.01 | — |
| 2022-12-05 | 18.86 | $21.38 | — |
| 2022-12-02 | 18.93 | $21.81 | — |
| 2022-12-01 | 18.44 | $21.78 | — |
| 2022-11-30 | 17.94 | $21.51 | — |
| 2022-11-29 | 17.63 | $21.04 | — |
| 2022-11-28 | 17.70 | $21.03 | — |
| 2022-11-25 | 17.79 | $21.39 | — |
| 2022-11-23 | 17.42 | $21.27 | — |
| 2022-11-22 | 17.13 | $21.14 | — |
| 2022-11-21 | 16.93 | $20.92 | — |
| 2022-11-18 | 16.90 | $21.09 | — |
| 2022-11-17 | 16.67 | $21.08 | — |
| 2022-11-16 | 16.43 | $21.11 | — |
| 2022-11-15 | 16.14 | $21.36 | — |
| 2022-11-14 | 15.57 | $21.00 | — |
| 2022-11-11 | 15.20 | $21.26 | — |
| 2022-11-10 | 14.52 | $20.89 | — |
| 2022-11-09 | 14.06 | $19.75 | — |
| 2022-11-08 | 14.50 | $20.14 | — |
| 2022-11-07 | 14.52 | $20.05 | — |
| 2022-11-04 | 14.62 | $19.87 | — |
| 2022-11-03 | 14.89 | $19.44 | — |
| 2022-11-02 | 15.60 | $19.52 | — |
| 2022-11-01 | 16.26 | $19.95 | — |
| 2022-10-31 | 16.47 | $19.92 | — |
| 2022-10-28 | 16.73 | $20.04 | — |
| 2022-10-27 | 16.86 | $19.72 | — |
| 2022-10-26 | 17.28 | $19.81 | — |
| 2022-10-25 | 17.62 | $19.57 | — |
| 2022-10-24 | 18.19 | $18.99 | — |
| 2022-10-21 | 18.94 | $18.88 | — |
| 2022-10-20 | 19.63 | $18.53 | — |
| 2022-10-19 | 19.97 | $18.74 | — |
| 2022-10-18 | 20.51 | $18.99 | — |
| 2022-10-17 | 21.30 | $18.74 | — |
| 2022-10-14 | 21.88 | $18.19 | — |
| 2022-10-13 | 21.85 | $18.57 | — |
| 2022-10-12 | 22.14 | $18.16 | — |
| 2022-10-11 | 21.91 | $18.31 | — |
| 2022-10-10 | 21.79 | $18.31 | — |
| 2022-10-07 | 21.66 | $18.44 | — |
| 2022-10-06 | 21.63 | $18.97 | — |
| 2022-10-05 | 22.02 | $19.13 | — |
| 2022-10-04 | 22.58 | $19.23 | — |
| 2022-10-03 | 23.26 | $18.57 | — |
| 2022-09-30 | 23.20 | $18.16 | — |
| 2022-09-29 | 22.56 | $18.22 | — |
| 2022-09-28 | 21.93 | $18.58 | — |
| 2022-09-27 | 21.52 | $18.12 | — |
| 2022-09-26 | 20.42 | $18.32 | — |
| 2022-09-23 | 19.39 | $18.55 | — |
| 2022-09-22 | 18.45 | $18.96 | — |
| 2022-09-21 | 17.77 | $19.21 | — |
| 2022-09-20 | 17.25 | $19.38 | — |
| 2022-09-19 | 16.85 | $19.66 | — |
| 2022-09-16 | 16.67 | $19.53 | — |
| 2022-09-15 | 16.30 | $19.61 | — |
| 2022-09-14 | 15.98 | $19.89 | — |
| 2022-09-13 | 15.89 | $19.98 | — |
| 2022-09-12 | 15.87 | $20.77 | — |
| 2022-09-09 | 16.63 | $20.43 | — |
| 2022-09-08 | 17.02 | $19.94 | — |
| 2022-09-07 | 16.73 | $19.87 | — |
| 2022-09-06 | 16.31 | $19.60 | — |
| 2022-09-02 | 15.44 | $19.83 | — |
| 2022-09-01 | 14.72 | $19.97 | — |
| 2022-08-31 | 14.09 | $20.30 | — |
| 2022-08-30 | 13.74 | $20.39 | — |
| 2022-08-29 | 13.46 | $20.55 | — |
| 2022-08-26 | 13.33 | $20.71 | — |
| 2022-08-25 | 13.35 | $21.39 | — |
| 2022-08-24 | 13.93 | $21.08 | — |
| 2022-08-23 | 14.36 | $21.04 | — |
| 2022-08-22 | 14.77 | $21.01 | — |
| 2022-08-19 | 15.15 | $21.55 | — |
| 2022-08-18 | 15.65 | $21.97 | — |
| 2022-08-17 | 15.51 | $21.91 | — |
| 2022-08-16 | 15.44 | $22.13 | — |
| 2022-08-15 | 15.00 | $22.09 | — |
| 2022-08-12 | 14.58 | $22.10 | — |
| 2022-08-11 | 14.12 | $21.85 | — |
| 2022-08-10 | 13.89 | $21.86 | — |
| 2022-08-09 | 13.63 | $21.30 | — |
| 2022-08-08 | 13.98 | $21.53 | — |
| 2022-08-05 | 14.01 | $21.35 | — |
| 2022-08-04 | 14.26 | $21.43 | — |
| 2022-08-03 | 14.40 | $21.38 | — |
| 2022-08-02 | 14.61 | $21.26 | — |
| 2022-08-01 | 14.96 | $21.51 | — |
| 2022-07-29 | 14.99 | $21.54 | — |
| 2022-07-28 | 14.99 | $21.48 | — |
| 2022-07-27 | 15.04 | $21.27 | — |
| 2022-07-26 | 15.30 | $20.85 | — |
| 2022-07-25 | 16.03 | $21.07 | — |
| 2022-07-22 | 16.53 | $21.08 | — |
| 2022-07-21 | 17.05 | $21.10 | — |
| 2022-07-20 | 17.57 | $20.92 | — |
| 2022-07-19 | 18.29 | $20.63 | — |
| 2022-07-18 | 19.15 | $20.00 | — |
| 2022-07-15 | 19.30 | $19.93 | — |
| 2022-07-14 | 19.37 | $19.58 | — |
| 2022-07-13 | 18.95 | $19.79 | — |
| 2022-07-12 | 18.70 | $19.85 | — |
| 2022-07-11 | 18.48 | $20.00 | — |
| 2022-07-08 | 18.37 | $20.36 | — |
| 2022-07-07 | 18.58 | $20.39 | — |
| 2022-07-06 | 18.83 | $20.07 | — |
| 2022-07-05 | 18.69 | $20.16 | — |
| 2022-07-01 | 18.63 | $20.25 | — |
| 2022-06-30 | 18.63 | $20.16 | — |
| 2022-06-29 | 18.53 | $20.29 | — |
| 2022-06-28 | 18.52 | $20.51 | — |
| 2022-06-27 | 18.67 | $20.80 | — |
| 2022-06-24 | 19.07 | $20.71 | — |
| 2022-06-23 | 19.39 | $20.14 | — |
| 2022-06-22 | 19.13 | $19.99 | — |
| 2022-06-21 | 18.68 | $20.02 | — |
| 2022-06-17 | 18.23 | $19.86 | — |
| 2022-06-16 | 17.58 | $19.68 | — |
| 2022-06-15 | 16.71 | $20.48 | — |
| 2022-06-14 | 16.26 | $20.17 | — |
| 2022-06-13 | 15.43 | $20.41 | — |
| 2022-06-10 | 14.71 | $21.25 | — |
| 2022-06-09 | 14.53 | $21.90 | — |
| 2022-06-08 | 14.89 | $22.26 | — |
| 2022-06-07 | 15.62 | $22.45 | — |
| 2022-06-06 | 16.30 | $22.41 | — |
| 2022-06-03 | 17.05 | $22.31 | — |
| 2022-06-02 | 17.94 | $22.62 | — |
| 2022-06-01 | 18.58 | $22.11 | — |
| 2022-05-31 | 19.38 | $22.29 | — |
| 2022-05-27 | 20.40 | $22.42 | — |
| 2022-05-26 | 21.35 | $22.05 | — |
| 2022-05-25 | 22.24 | $21.62 | — |
| 2022-05-24 | 22.72 | $21.46 | — |
| 2022-05-23 | 23.06 | $21.73 | — |
| 2022-05-20 | 23.63 | $21.47 | — |
| 2022-05-19 | 23.95 | $21.36 | — |
| 2022-05-18 | 24.16 | $21.28 | — |
| 2022-05-17 | 24.29 | $21.93 | — |
| 2022-05-16 | 24.93 | $21.42 | — |
| 2022-05-13 | 25.02 | $21.51 | — |
| 2022-05-12 | 25.18 | $21.00 | — |
| 2022-05-11 | 24.71 | $20.71 | — |
| 2022-05-10 | 23.82 | $21.01 | — |
| 2022-05-09 | 23.06 | $21.18 | — |
| 2022-05-06 | 22.37 | $21.76 | — |
| 2022-05-05 | 22.05 | $21.96 | — |
| 2022-05-04 | 21.85 | $22.64 | — |
| 2022-05-03 | 22.24 | $22.32 | — |
| 2022-05-02 | 22.21 | $22.25 | — |
| 2022-04-29 | 22.09 | $22.23 | — |
| 2022-04-28 | 21.93 | $22.54 | — |
| 2022-04-27 | 22.01 | $22.16 | — |
| 2022-04-26 | 21.58 | $22.20 | — |
| 2022-04-25 | 21.16 | $22.82 | — |
| 2022-04-22 | 21.23 | $22.73 | — |
| 2022-04-21 | 21.19 | $23.20 | — |
| 2022-04-20 | 21.58 | $23.34 | — |
| 2022-04-19 | 22.13 | $23.20 | — |
| 2022-04-18 | 22.53 | $22.88 | — |
| 2022-04-14 | 22.53 | $22.89 | — |
| 2022-04-13 | 22.53 | $23.02 | — |
| 2022-04-12 | 22.64 | $22.73 | — |
| 2022-04-11 | 22.37 | $22.75 | — |
| 2022-04-08 | 22.11 | $22.93 | — |
| 2022-04-07 | 21.96 | $23.09 | — |
| 2022-04-06 | 21.93 | $23.07 | — |
| 2022-04-05 | 21.88 | $23.45 | — |
| 2022-04-04 | 22.11 | $23.80 | — |
| 2022-04-01 | 22.63 | $23.76 | — |
| 2022-03-31 | 23.14 | $23.60 | — |
| 2022-03-30 | 23.52 | $23.99 | — |
| 2022-03-29 | 24.21 | $24.39 | — |
| 2022-03-28 | 25.29 | $23.77 | — |
| 2022-03-25 | 25.77 | $23.83 | — |
| 2022-03-24 | 26.33 | $23.84 | — |
| 2022-03-23 | 26.92 | $23.89 | — |
| 2022-03-22 | 27.58 | $24.37 | — |
| 2022-03-21 | 28.65 | $24.23 | — |
| 2022-03-18 | 29.65 | $24.41 | — |
| 2022-03-17 | 30.84 | $24.32 | — |
| 2022-03-16 | 32.01 | $24.12 | — |
| 2022-03-15 | 33.07 | $23.38 | — |
| 2022-03-14 | 33.45 | $23.14 | — |
| 2022-03-11 | 33.58 | $23.21 | — |
| 2022-03-10 | 33.76 | $23.48 | — |
| 2022-03-09 | 34.11 | $23.75 | — |
| 2022-03-08 | 34.63 | $22.99 | — |
| 2022-03-07 | 34.36 | $23.12 | — |
| 2022-03-04 | 34.13 | $23.73 | — |
| 2022-03-03 | 34.23 | $24.23 | — |
| 2022-03-02 | 34.65 | $24.57 | — |
| 2022-03-01 | 35.33 | $24.22 | — |
| 2022-02-28 | 35.64 | $24.79 | — |
| 2022-02-25 | 36.36 | $24.80 | — |
| 2022-02-24 | 37.13 | $24.30 | — |
| 2022-02-23 | 37.35 | $24.08 | — |
| 2022-02-22 | 37.29 | $24.42 | — |
| 2022-02-18 | 37.43 | $24.83 | — |
| 2022-02-17 | 37.85 | $24.97 | — |
| 2022-02-16 | 38.39 | $25.44 | — |
| 2022-02-15 | 39.30 | $25.39 | — |
| 2022-02-14 | 40.20 | $24.89 | — |
| 2022-02-11 | 40.53 | $25.02 | — |
| 2022-02-10 | 40.96 | $25.22 | — |
| 2022-02-09 | 41.54 | $25.48 | — |
| 2022-02-08 | 42.33 | $25.08 | — |
| 2022-02-07 | 42.67 | $24.83 | — |
| 2022-02-04 | 42.69 | $24.79 | — |
| 2022-02-03 | 42.66 | $24.79 | — |
| 2022-02-02 | 42.63 | $25.25 | — |
| 2022-02-01 | 42.83 | $25.31 | — |
| 2022-01-31 | 43.08 | $25.14 | — |
| 2022-01-28 | 43.14 | $24.69 | — |
| 2022-01-27 | 42.65 | $24.47 | — |
| 2022-01-26 | 41.84 | $24.88 | — |
| 2022-01-25 | 41.14 | $25.05 | — |
| 2022-01-24 | 40.47 | $25.54 | — |
| 2022-01-21 | 39.96 | $25.48 | — |
| 2022-01-20 | 39.35 | $25.88 | — |
| 2022-01-19 | 38.87 | $26.14 | — |
| 2022-01-18 | 38.48 | $26.31 | — |
| 2022-01-14 | 38.14 | $26.86 | — |
| 2022-01-13 | 38.03 | $27.09 | — |
| 2022-01-12 | 38.04 | $27.27 | — |
| 2022-01-11 | 38.13 | $27.23 | — |
| 2022-01-10 | 38.19 | $26.82 | — |
| 2022-01-07 | 37.82 | $27.08 | — |
| 2022-01-06 | 37.53 | $27.28 | — |
| 2022-01-05 | 37.32 | $27.55 | — |
| 2022-01-04 | 37.20 | $27.95 | — |
| 2022-01-03 | 37.27 | $27.89 | — |
| 2021-12-31 | 37.28 | $27.82 | — |
| 2021-12-30 | 37.22 | $27.80 | — |
| 2021-12-29 | 37.14 | $27.86 | — |
| 2021-12-28 | 37.08 | $27.77 | — |
| 2021-12-27 | 36.95 | $27.77 | — |
| 2021-12-23 | 36.80 | $27.45 | — |
| 2021-12-22 | 36.40 | $27.23 | — |
| 2021-12-21 | 35.81 | $26.97 | — |
| 2021-12-20 | 34.99 | $26.47 | — |
| 2021-12-17 | 33.72 | $26.83 | — |
| 2021-12-16 | 32.47 | $26.86 | — |
| 2021-12-15 | 31.15 | $26.96 | — |
| 2021-12-14 | 29.79 | $26.62 | — |
| 2021-12-13 | 28.10 | $26.71 | — |
| 2021-12-10 | 26.35 | $27.02 | — |
| 2021-12-09 | 24.55 | $27.04 | — |
| 2021-12-08 | 22.66 | $35.22 | — |
| 2021-12-07 | 23.84 | $35.08 | — |
| 2021-12-06 | 24.96 | $34.52 | — |
| 2021-12-03 | 25.55 | $34.03 | — |
| 2021-12-02 | 25.59 | $34.36 | — |
| 2021-12-01 | 25.90 | $33.84 | — |
| 2021-11-30 | 25.52 | $34.04 | — |
| 2021-11-29 | 25.28 | $34.54 | — |
| 2021-11-26 | 25.43 | $34.76 | — |
| 2021-11-24 | 25.78 | $35.58 | — |
| 2021-11-23 | 27.05 | $35.72 | — |
| 2021-11-22 | 28.38 | $35.96 | — |
| 2021-11-19 | 29.46 | $36.09 | — |
| 2021-11-18 | 30.42 | $36.24 | — |
| 2021-11-17 | 31.21 | $36.44 | — |
| 2021-11-16 | 31.76 | $36.63 | — |
| 2021-11-15 | 32.04 | $36.68 | — |
| 2021-11-12 | 32.25 | $36.77 | — |
| 2021-11-11 | 32.35 | $36.58 | — |
| 2021-11-10 | 32.60 | $36.63 | — |
| 2021-11-09 | 32.80 | $37.11 | — |
| 2021-11-08 | 32.28 | $37.19 | — |
| 2021-11-05 | 31.60 | $37.11 | — |
| 2021-11-04 | 30.93 | $36.77 | — |
| 2021-11-03 | 30.44 | $36.52 | — |
| 2021-11-02 | 30.09 | $36.19 | — |
| 2021-11-01 | 29.96 | $36.14 | — |
| 2021-10-29 | 29.86 | $35.63 | — |
| 2021-10-28 | 30.16 | $35.71 | — |
| 2021-10-27 | 30.36 | $35.12 | — |
| 2021-10-26 | 31.09 | $35.44 | — |
| 2021-10-25 | 31.40 | $35.48 | — |
| 2021-10-22 | 31.68 | $35.42 | — |
| 2021-10-21 | 32.01 | $35.37 | — |
| 2021-10-20 | 32.41 | $35.23 | — |
| 2021-10-19 | 32.94 | $35.08 | — |
| 2021-10-18 | 33.61 | $35.01 | — |
| 2021-10-15 | 34.38 | $35.08 | — |
| 2021-10-14 | 35.11 | $35.16 | — |
| 2021-10-13 | 35.79 | $34.51 | — |
| 2021-10-12 | 37.00 | $34.26 | — |
| 2021-10-11 | 38.49 | $34.31 | — |
| 2021-10-08 | 40.01 | $34.60 | — |
| 2021-10-07 | 41.30 | $34.74 | — |
| 2021-10-06 | 42.52 | $34.30 | — |
| 2021-10-05 | 44.14 | $34.60 | — |
| 2021-10-04 | 45.53 | $34.51 | — |
| 2021-10-01 | 47.07 | $34.81 | — |
| 2021-09-30 | 48.36 | $34.58 | — |
| 2021-09-29 | 49.89 | $34.82 | — |
| 2021-09-28 | 51.24 | $34.88 | — |
| 2021-09-27 | 52.60 | $35.62 | — |
| 2021-09-24 | 53.19 | $35.45 | — |
| 2021-09-23 | 53.90 | $35.56 | — |
| 2021-09-22 | 54.51 | $35.05 | — |
| 2021-09-21 | 55.42 | $34.73 | — |
| 2021-09-20 | 56.55 | $34.59 | — |
| 2021-09-17 | 57.82 | $35.20 | — |
| 2021-09-16 | 58.44 | $35.26 | — |
| 2021-09-15 | 59.00 | $35.27 | — |
| 2021-09-14 | 59.59 | $35.29 | — |
| 2021-09-13 | 60.18 | $35.57 | — |
| 2021-09-10 | 60.49 | $35.39 | — |
| 2021-09-09 | 60.87 | $35.67 | — |
| 2021-09-08 | 60.95 | $35.76 | — |
| 2021-09-07 | 60.93 | $35.74 | — |
| 2021-09-03 | 60.91 | $35.97 | — |
| 2021-09-02 | 60.65 | $35.91 | — |
| 2021-09-01 | 60.39 | $35.73 | — |
| 2021-08-31 | 60.15 | $35.66 | — |
| 2021-08-30 | 59.91 | $35.69 | — |
| 2021-08-27 | 59.63 | $35.65 | — |
| 2021-08-26 | 59.35 | $34.98 | — |
| 2021-08-25 | 59.18 | $35.11 | — |
| 2021-08-24 | 58.89 | $35.13 | — |
| 2021-08-23 | 58.56 | $35.01 | — |
| 2021-08-20 | 58.24 | $34.60 | — |
| 2021-08-19 | 57.98 | $34.29 | — |
| 2021-08-18 | 57.75 | $34.54 | — |
| 2021-08-17 | 57.32 | $34.60 | — |
| 2021-08-16 | 56.83 | $34.95 | — |
| 2021-08-13 | 56.07 | $35.16 | — |
| 2021-08-12 | 55.13 | $35.13 | — |
| 2021-08-11 | 54.13 | $35.21 | — |
| 2021-08-10 | 53.04 | $34.90 | — |
| 2021-08-09 | 51.91 | $34.72 | — |
| 2021-08-06 | 50.74 | $34.77 | — |
| 2021-08-05 | 49.48 | $34.81 | — |
| 2021-08-04 | 48.13 | $34.49 | — |
| 2021-08-03 | 46.74 | $34.78 | — |
| 2021-08-02 | 45.12 | $34.76 | — |
| 2021-07-30 | 43.42 | $34.66 | — |
| 2021-07-29 | 41.64 | $34.73 | — |
| 2021-07-28 | 39.73 | $34.38 | — |
| 2021-07-27 | 37.74 | $34.23 | — |
| 2021-07-26 | 35.66 | $34.50 | — |
| 2021-07-23 | 33.35 | $34.59 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected