Is Allspring Special Global Small Cap Fund (EKGIX) a Buy, Sell, or Hold?
NASDAQ : EKGIX
Allspring Special Global Small Cap Fund — Stock Chart
$43.92 USD
$0.24 (0.55%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $113.59M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.73
- Year Low
- $37.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EKGIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $43.92 | $43.92 | 0.00% | - |
| 2026-07-23 | $43.68 | $43.68 | 0.00% | - |
| 2026-07-22 | $43.99 | $43.99 | 0.00% | - |
| 2026-07-21 | $43.93 | $43.93 | 0.00% | - |
| 2026-07-20 | $43.70 | $43.70 | 0.00% | - |
| 2026-07-17 | $43.94 | $43.94 | 0.00% | - |
| 2026-07-16 | $44.41 | $44.41 | 0.00% | - |
| 2026-07-15 | $44.08 | $44.08 | 0.00% | - |
| 2026-07-14 | $43.76 | $43.76 | 0.00% | - |
| 2026-07-13 | $43.61 | $43.61 | 0.00% | - |
| 2026-07-10 | $43.83 | $43.83 | 0.00% | - |
| 2026-07-09 | $43.68 | $43.68 | 0.00% | - |
| 2026-07-08 | $43.27 | $43.27 | 0.00% | - |
| 2026-07-07 | $44.01 | $44.01 | 0.00% | - |
| 2026-07-06 | $44.73 | $44.73 | 0.00% | - |
| 2026-07-02 | $44.47 | $44.47 | 0.00% | - |
| 2026-07-01 | $44.49 | $44.49 | 0.00% | - |
| 2026-06-30 | $44.48 | $44.48 | 0.00% | - |
| 2026-06-29 | $44.10 | $44.10 | 0.00% | - |
| 2026-06-26 | $44.10 | $44.10 | 0.00% | - |
| 2026-06-25 | $43.99 | $43.99 | 0.00% | - |
| 2026-06-24 | $43.39 | $43.39 | 0.00% | - |
| 2026-06-23 | $43.01 | $43.01 | 0.00% | - |
| 2026-06-22 | $43.36 | $43.36 | 0.00% | - |
| 2026-06-18 | $43.42 | $43.42 | 0.00% | - |
| 2026-06-17 | $42.96 | $42.96 | 0.00% | - |
| 2026-06-16 | $43.45 | $43.45 | 0.00% | - |
| 2026-06-15 | $43.43 | $43.43 | 0.00% | - |
| 2026-06-12 | $43.21 | $43.21 | 0.00% | - |
| 2026-06-11 | $42.98 | $42.98 | 0.00% | - |
| 2026-06-10 | $42.04 | $42.04 | 0.00% | - |
| 2026-06-09 | $42.39 | $42.39 | 0.00% | - |
| 2026-06-08 | $41.97 | $41.97 | 0.00% | - |
| 2026-06-05 | $41.92 | $41.92 | 0.00% | - |
| 2026-06-04 | $42.61 | $42.61 | 0.00% | - |
| 2026-06-03 | $42.45 | $42.45 | 0.00% | - |
| 2026-06-02 | $42.67 | $42.67 | 0.00% | - |
| 2026-06-01 | $42.53 | $42.53 | 0.00% | - |
| 2026-05-29 | $42.57 | $42.57 | 0.00% | - |
| 2026-05-28 | $42.51 | $42.51 | 0.00% | - |
| 2026-05-27 | $42.64 | $42.64 | 0.00% | - |
| 2026-05-26 | $42.59 | $42.59 | 0.00% | - |
| 2026-05-22 | $41.98 | $41.98 | 0.00% | - |
| 2026-05-21 | $41.53 | $41.53 | 0.00% | - |
| 2026-05-20 | $41.58 | $41.58 | 0.00% | - |
| 2026-05-19 | $40.88 | $40.88 | 0.00% | - |
| 2026-05-18 | $41.21 | $41.21 | 0.00% | - |
| 2026-05-15 | $40.80 | $40.80 | 0.00% | - |
| 2026-05-14 | $41.31 | $41.31 | 0.00% | - |
| 2026-05-13 | $41.20 | $41.20 | 0.00% | - |
| 2026-05-12 | $41.41 | $41.41 | 0.00% | - |
| 2026-05-11 | $41.62 | $41.62 | 0.00% | - |
| 2026-05-08 | $41.91 | $41.91 | 0.00% | - |
| 2026-05-07 | $41.74 | $41.74 | 0.00% | - |
| 2026-05-06 | $41.92 | $41.92 | 0.00% | - |
| 2026-05-05 | $41.30 | $41.30 | 0.00% | - |
| 2026-05-04 | $40.79 | $40.79 | 0.00% | - |
| 2026-05-01 | $41.09 | $41.09 | 0.00% | - |
| 2026-04-30 | $41.24 | $41.24 | 0.00% | - |
| 2026-04-29 | $40.58 | $40.58 | 0.00% | - |
| 2026-04-28 | $41.05 | $41.05 | 0.00% | - |
| 2026-04-27 | $41.22 | $41.22 | 0.00% | - |
| 2026-04-24 | $41.17 | $41.17 | 0.00% | - |
| 2026-04-23 | $41.11 | $41.11 | 0.00% | - |
| 2026-04-22 | $41.11 | $41.11 | 0.00% | - |
| 2026-04-21 | $41.13 | $41.13 | 0.00% | - |
| 2026-04-20 | $41.37 | $41.37 | 0.00% | - |
| 2026-04-17 | $41.32 | $41.32 | 0.00% | - |
| 2026-04-16 | $40.44 | $40.44 | 0.00% | - |
| 2026-04-15 | $40.36 | $40.36 | 0.00% | - |
| 2026-04-14 | $40.63 | $40.63 | 0.00% | - |
| 2026-04-13 | $40.58 | $40.58 | 0.00% | - |
| 2026-04-10 | $40.18 | $40.18 | 0.00% | - |
| 2026-04-09 | $40.14 | $40.14 | 0.00% | - |
| 2026-04-08 | $39.92 | $39.92 | 0.00% | - |
| 2026-04-07 | $38.58 | $38.58 | 0.00% | - |
| 2026-04-06 | $38.48 | $38.48 | 0.00% | - |
| 2026-04-02 | $38.32 | $38.32 | 0.00% | - |
| 2026-04-01 | $38.43 | $38.43 | 0.00% | - |
| 2026-03-31 | $38.11 | $38.11 | 0.00% | - |
| 2026-03-30 | $37.26 | $37.26 | 0.00% | - |
| 2026-03-27 | $37.31 | $37.31 | 0.00% | - |
| 2026-03-26 | $37.93 | $37.93 | 0.00% | - |
| 2026-03-25 | $38.48 | $38.48 | 0.00% | - |
| 2026-03-24 | $38.10 | $38.10 | 0.00% | - |
| 2026-03-23 | $37.98 | $37.98 | 0.00% | - |
| 2026-03-20 | $37.19 | $37.19 | 0.00% | - |
| 2026-03-19 | $38.03 | $38.03 | 0.00% | - |
| 2026-03-18 | $38.13 | $38.13 | 0.00% | - |
| 2026-03-17 | $38.51 | $38.51 | 0.00% | - |