Is Allspring Special Global Small Cap Fund (EKGIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allspring Special Global Small Cap Fund (EKGIX) research center and poll results.
NASDAQ : EKGIX
Allspring Special Global Small Cap Fund — Technical Indicators
$43.99 USD
$0.06 (0.14%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $113.77M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.73
- Year Low
- $37.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
44.00
2026-07-22
Close Price
$43.99
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.25
Average
41.09
Maximum
58.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.00 | $43.99 | — |
| 2026-07-21 | 43.95 | $43.93 | — |
| 2026-07-20 | 43.92 | $43.70 | — |
| 2026-07-17 | 43.91 | $43.94 | — |
| 2026-07-16 | 43.86 | $44.41 | — |
| 2026-07-15 | 43.81 | $44.08 | — |
| 2026-07-14 | 43.78 | $43.76 | — |
| 2026-07-13 | 43.75 | $43.61 | — |
| 2026-07-10 | 43.72 | $43.83 | — |
| 2026-07-09 | 43.63 | $43.68 | — |
| 2026-07-08 | 43.56 | $43.27 | — |
| 2026-07-07 | 43.50 | $44.01 | — |
| 2026-07-06 | 43.39 | $44.73 | — |
| 2026-07-02 | 43.29 | $44.47 | — |
| 2026-07-01 | 43.19 | $44.49 | — |
| 2026-06-30 | 43.10 | $44.48 | — |
| 2026-06-29 | 43.00 | $44.10 | — |
| 2026-06-26 | 42.92 | $44.10 | — |
| 2026-06-25 | 42.84 | $43.99 | — |
| 2026-06-24 | 42.78 | $43.39 | — |
| 2026-06-23 | 42.74 | $43.01 | — |
| 2026-06-22 | 42.68 | $43.36 | — |
| 2026-06-18 | 42.59 | $43.42 | — |
| 2026-06-17 | 42.50 | $42.96 | — |
| 2026-06-16 | 42.40 | $43.45 | — |
| 2026-06-15 | 42.28 | $43.43 | — |
| 2026-06-12 | 42.15 | $43.21 | — |
| 2026-06-11 | 42.06 | $42.98 | — |
| 2026-06-10 | 41.97 | $42.04 | — |
| 2026-06-09 | 41.94 | $42.39 | — |
| 2026-06-08 | 41.90 | $41.97 | — |
| 2026-06-05 | 41.90 | $41.92 | — |
| 2026-06-04 | 41.89 | $42.61 | — |
| 2026-06-03 | 41.85 | $42.45 | — |
| 2026-06-02 | 41.80 | $42.67 | — |
| 2026-06-01 | 41.70 | $42.53 | — |
| 2026-05-29 | 41.63 | $42.57 | — |
| 2026-05-28 | 41.56 | $42.51 | — |
| 2026-05-27 | 41.47 | $42.64 | — |
| 2026-05-26 | 41.39 | $42.59 | — |
| 2026-05-22 | 41.32 | $41.98 | — |
| 2026-05-21 | 41.28 | $41.53 | — |
| 2026-05-20 | 41.26 | $41.58 | — |
| 2026-05-19 | 41.23 | $40.88 | — |
| 2026-05-18 | 41.25 | $41.21 | — |
| 2026-05-15 | 41.25 | $40.80 | — |
| 2026-05-14 | 41.28 | $41.31 | — |
| 2026-05-13 | 41.24 | $41.20 | — |
| 2026-05-12 | 41.19 | $41.41 | — |
| 2026-05-11 | 41.16 | $41.62 | — |
| 2026-05-08 | 41.10 | $41.91 | — |
| 2026-05-07 | 41.02 | $41.74 | — |
| 2026-05-06 | 40.94 | $41.92 | — |
| 2026-05-05 | 40.84 | $41.30 | — |
| 2026-05-04 | 40.70 | $40.79 | — |
| 2026-05-01 | 40.59 | $41.09 | — |
| 2026-04-30 | 40.45 | $41.24 | — |
| 2026-04-29 | 40.31 | $40.58 | — |
| 2026-04-28 | 40.18 | $41.05 | — |
| 2026-04-27 | 39.99 | $41.22 | — |
| 2026-04-24 | 39.80 | $41.17 | — |
| 2026-04-23 | 39.64 | $41.11 | — |
| 2026-04-22 | 39.50 | $41.11 | — |
| 2026-04-21 | 39.35 | $41.13 | — |
| 2026-04-20 | 39.20 | $41.37 | — |
| 2026-04-17 | 38.99 | $41.32 | — |
| 2026-04-16 | 38.82 | $40.44 | — |
| 2026-04-15 | 38.71 | $40.36 | — |
| 2026-04-14 | 38.61 | $40.63 | — |
| 2026-04-13 | 38.50 | $40.58 | — |
| 2026-04-10 | 38.38 | $40.18 | — |
| 2026-04-09 | 38.30 | $40.14 | — |
| 2026-04-08 | 38.26 | $39.92 | — |
| 2026-04-07 | 38.24 | $38.58 | — |
| 2026-04-06 | 38.29 | $38.48 | — |
| 2026-04-02 | 38.35 | $38.32 | — |
| 2026-04-01 | 38.46 | $38.43 | — |
| 2026-03-31 | 38.60 | $38.11 | — |
| 2026-03-30 | 38.74 | $37.26 | — |
| 2026-03-27 | 38.97 | $37.31 | — |
| 2026-03-26 | 39.22 | $37.93 | — |
| 2026-03-25 | 39.44 | $38.48 | — |
| 2026-03-24 | 39.63 | $38.10 | — |
| 2026-03-23 | 39.83 | $37.98 | — |
| 2026-03-20 | 40.04 | $37.19 | — |
| 2026-03-19 | 40.32 | $38.03 | — |
| 2026-03-18 | 40.55 | $38.13 | — |
| 2026-03-17 | 40.78 | $38.51 | — |
| 2026-03-16 | 40.99 | $38.30 | — |
| 2026-03-13 | 41.23 | $38.24 | — |
| 2026-03-12 | 41.47 | $38.52 | — |
| 2026-03-11 | 41.73 | $39.40 | — |
| 2026-03-10 | 41.94 | $39.49 | — |
| 2026-03-09 | 42.14 | $39.61 | — |
| 2026-03-06 | 42.32 | $39.74 | — |
| 2026-03-05 | 42.44 | $40.46 | — |
| 2026-03-04 | 42.55 | $41.12 | — |
| 2026-03-03 | 42.60 | $40.96 | — |
| 2026-03-02 | 42.67 | $41.94 | — |
| 2026-02-27 | 42.68 | $42.20 | — |
| 2026-02-26 | 42.68 | $42.34 | — |
| 2026-02-25 | 42.68 | $42.26 | — |
| 2026-02-24 | 42.69 | $42.23 | — |
| 2026-02-23 | 42.71 | $42.14 | — |
| 2026-02-20 | 42.74 | $42.74 | — |
| 2026-02-19 | 42.74 | $42.65 | — |
| 2026-02-18 | 42.74 | $42.69 | — |
| 2026-02-17 | 42.69 | $42.74 | — |
| 2026-02-13 | 42.67 | $43.05 | — |
| 2026-02-12 | 42.65 | $43.16 | — |
| 2026-02-11 | 42.61 | $43.65 | — |
| 2026-02-10 | 42.53 | $43.66 | — |
| 2026-02-09 | 42.45 | $43.39 | — |
| 2026-02-06 | 42.38 | $43.20 | — |
| 2026-02-05 | 42.32 | $42.31 | — |
| 2026-02-04 | 42.28 | $42.50 | — |
| 2026-02-03 | 42.23 | $42.12 | — |
| 2026-02-02 | 42.18 | $42.47 | — |
| 2026-01-30 | 42.07 | $42.10 | — |
| 2026-01-29 | 41.98 | $42.29 | — |
| 2026-01-28 | 41.90 | $42.21 | — |
| 2026-01-27 | 41.84 | $42.57 | — |
| 2026-01-26 | 41.78 | $42.65 | — |
| 2026-01-23 | 41.72 | $42.56 | — |
| 2026-01-22 | 41.66 | $42.81 | — |
| 2026-01-21 | 41.59 | $42.58 | — |
| 2026-01-20 | 41.52 | $41.75 | — |
| 2026-01-16 | 41.49 | $42.46 | — |
| 2026-01-15 | 41.42 | $42.61 | — |
| 2026-01-14 | 41.34 | $42.22 | — |
| 2026-01-13 | 41.30 | $42.04 | — |
| 2026-01-12 | 41.26 | $42.14 | — |
| 2026-01-09 | 41.23 | $42.06 | — |
| 2026-01-08 | 41.18 | $41.90 | — |
| 2026-01-07 | 41.10 | $41.47 | — |
| 2026-01-06 | 41.05 | $41.51 | — |
| 2026-01-05 | 41.00 | $41.14 | — |
| 2026-01-02 | 40.98 | $40.37 | — |
| 2025-12-31 | 40.99 | $40.28 | — |
| 2025-12-30 | 40.98 | $40.66 | — |
| 2025-12-29 | 40.95 | $40.92 | — |
| 2025-12-26 | 40.92 | $41.44 | — |
| 2025-12-24 | 40.85 | $41.41 | — |
| 2025-12-23 | 40.78 | $41.38 | — |
| 2025-12-22 | 40.67 | $41.38 | — |
| 2025-12-19 | 40.55 | $41.23 | — |
| 2025-12-18 | 40.39 | $41.20 | — |
| 2025-12-17 | 40.24 | $41.00 | — |
| 2025-12-16 | 40.11 | $41.14 | — |
| 2025-12-15 | 39.98 | $41.34 | — |
| 2025-12-12 | 39.88 | $41.30 | — |
| 2025-12-11 | 39.80 | $41.56 | — |
| 2025-12-10 | 39.72 | $41.02 | — |
| 2025-12-09 | 39.66 | $40.33 | — |
| 2025-12-08 | 39.63 | $40.31 | — |
| 2025-12-05 | 39.59 | $40.60 | — |
| 2025-12-04 | 39.53 | $40.64 | — |
| 2025-12-03 | 39.50 | $40.56 | — |
| 2025-12-02 | 39.45 | $40.13 | — |
| 2025-12-01 | 39.44 | $40.17 | — |
| 2025-11-28 | 39.43 | $40.23 | — |
| 2025-11-26 | 39.41 | $40.03 | — |
| 2025-11-25 | 39.41 | $39.97 | — |
| 2025-11-24 | 39.43 | $39.25 | — |
| 2025-11-21 | 39.50 | $39.04 | — |
| 2025-11-20 | 39.58 | $37.93 | — |
| 2025-11-19 | 39.70 | $38.29 | — |
| 2025-11-18 | 39.79 | $38.41 | — |
| 2025-11-17 | 39.88 | $38.51 | — |
| 2025-11-14 | 39.94 | $39.41 | — |
| 2025-11-13 | 39.95 | $39.54 | — |
| 2025-11-12 | 39.94 | $39.95 | — |
| 2025-11-11 | 39.92 | $39.86 | — |
| 2025-11-10 | 39.89 | $39.76 | — |
| 2025-11-07 | 39.86 | $39.50 | — |
| 2025-11-06 | 39.82 | $39.38 | — |
| 2025-11-05 | 39.83 | $40.02 | — |
| 2025-11-04 | 39.84 | $39.67 | — |
| 2025-11-03 | 39.85 | $39.90 | — |
| 2025-10-31 | 39.87 | $39.92 | — |
| 2025-10-30 | 39.89 | $39.83 | — |
| 2025-10-29 | 39.92 | $40.08 | — |
| 2025-10-28 | 39.93 | $40.35 | — |
| 2025-10-27 | 39.91 | $40.69 | — |
| 2025-10-24 | 39.88 | $40.61 | — |
| 2025-10-23 | 39.85 | $40.24 | — |
| 2025-10-22 | 39.82 | $40.12 | — |
| 2025-10-21 | 39.81 | $40.17 | — |
| 2025-10-20 | 39.83 | $39.89 | — |
| 2025-10-17 | 39.86 | $39.46 | — |
| 2025-10-16 | 39.91 | $39.32 | — |
| 2025-10-15 | 40.00 | $39.57 | — |
| 2025-10-14 | 40.04 | $39.31 | — |
| 2025-10-13 | 40.11 | $39.16 | — |
| 2025-10-10 | 40.18 | $38.66 | — |
| 2025-10-09 | 40.28 | $39.70 | — |
| 2025-10-08 | 40.35 | $40.07 | — |
| 2025-10-07 | 40.37 | $39.85 | — |
| 2025-10-06 | 40.41 | $40.31 | — |
| 2025-10-03 | 40.44 | $40.41 | — |
| 2025-10-02 | 40.47 | $40.36 | — |
| 2025-10-01 | 40.50 | $40.30 | — |
| 2025-09-30 | 40.51 | $40.07 | — |
| 2025-09-29 | 40.53 | $39.98 | — |
| 2025-09-26 | 40.58 | $39.99 | — |
| 2025-09-25 | 40.64 | $39.66 | — |
| 2025-09-24 | 40.72 | $40.05 | — |
| 2025-09-23 | 40.77 | $40.51 | — |
| 2025-09-22 | 40.80 | $40.54 | — |
| 2025-09-19 | 40.85 | $40.47 | — |
| 2025-09-18 | 40.84 | $40.97 | — |
| 2025-09-17 | 40.80 | $40.44 | — |
| 2025-09-16 | 40.81 | $40.62 | — |
| 2025-09-15 | 40.79 | $40.63 | — |
| 2025-09-12 | 40.76 | $40.66 | — |
| 2025-09-11 | 40.74 | $41.08 | — |
| 2025-09-10 | 40.72 | $40.54 | — |
| 2025-09-09 | 40.70 | $40.56 | — |
| 2025-09-08 | 40.64 | $41.00 | — |
| 2025-09-05 | 40.56 | $41.02 | — |
| 2025-09-04 | 40.48 | $40.97 | — |
| 2025-09-03 | 40.39 | $40.41 | — |
| 2025-09-02 | 40.34 | $40.51 | — |
| 2025-08-29 | 40.28 | $41.01 | — |
| 2025-08-28 | 40.18 | $41.18 | — |
| 2025-08-27 | 40.09 | $41.22 | — |
| 2025-08-26 | 40.02 | $41.03 | — |
| 2025-08-25 | 39.97 | $41.14 | — |
| 2025-08-22 | 39.93 | $41.48 | — |
| 2025-08-21 | 39.89 | $40.24 | — |
| 2025-08-20 | 39.90 | $40.30 | — |
| 2025-08-19 | 39.92 | $40.51 | — |
| 2025-08-18 | 39.91 | $40.21 | — |
| 2025-08-15 | 39.89 | $40.09 | — |
| 2025-08-14 | 39.88 | $40.26 | — |
| 2025-08-13 | 39.87 | $40.80 | — |
| 2025-08-12 | 39.82 | $40.13 | — |
| 2025-08-11 | 39.79 | $39.23 | — |
| 2025-08-08 | 39.83 | $39.46 | — |
| 2025-08-07 | 39.88 | $39.37 | — |
| 2025-08-06 | 39.96 | $39.29 | — |
| 2025-08-05 | 40.03 | $39.31 | — |
| 2025-08-04 | 40.09 | $39.43 | — |
| 2025-08-01 | 40.12 | $38.97 | — |
| 2025-07-31 | 40.21 | $39.26 | — |
| 2025-07-30 | 40.29 | $39.79 | — |
| 2025-07-29 | 40.32 | $40.19 | — |
| 2025-07-28 | 40.31 | $40.29 | — |
| 2025-07-25 | 40.30 | $40.64 | — |
| 2025-07-24 | 40.27 | $40.46 | — |
| 2025-07-23 | 40.24 | $40.73 | — |
| 2025-07-22 | 40.19 | $40.21 | — |
| 2025-07-21 | 40.14 | $39.86 | — |
| 2025-07-18 | 40.09 | $39.87 | — |
| 2025-07-17 | 40.05 | $40.11 | — |
| 2025-07-16 | 39.99 | $39.71 | — |
| 2025-07-15 | 39.97 | $39.54 | — |
| 2025-07-14 | 39.94 | $40.19 | — |
| 2025-07-11 | 39.92 | $40.38 | — |
| 2025-07-10 | 39.89 | $40.89 | — |
| 2025-07-09 | 39.85 | $40.69 | — |
| 2025-07-08 | 39.81 | $40.50 | — |
| 2025-07-07 | 39.74 | $40.17 | — |
| 2025-07-03 | 39.68 | $40.81 | — |
| 2025-07-02 | 39.59 | $40.69 | — |
| 2025-07-01 | 39.50 | $40.50 | — |
| 2025-06-30 | 39.40 | $40.00 | — |
| 2025-06-27 | 39.33 | $40.10 | — |
| 2025-06-26 | 39.27 | $39.98 | — |
| 2025-06-25 | 39.20 | $39.77 | — |
| 2025-06-24 | 39.16 | $39.77 | — |
| 2025-06-23 | 39.09 | $39.36 | — |
| 2025-06-20 | 39.03 | $38.83 | — |
| 2025-06-18 | 39.01 | $39.01 | — |
| 2025-06-17 | 39.02 | $38.93 | — |
| 2025-06-16 | 39.03 | $39.32 | — |
| 2025-06-13 | 39.03 | $39.00 | — |
| 2025-06-12 | 39.03 | $39.67 | — |
| 2025-06-11 | 39.00 | $39.79 | — |
| 2025-06-10 | 38.98 | $40.03 | — |
| 2025-06-09 | 38.93 | $39.87 | — |
| 2025-06-06 | 38.85 | $39.20 | — |
| 2025-06-05 | 38.79 | $38.92 | — |
| 2025-06-04 | 38.73 | $38.98 | — |
| 2025-06-03 | 38.68 | $38.88 | — |
| 2025-06-02 | 38.63 | $38.58 | — |
| 2025-05-30 | 38.60 | $38.66 | — |
| 2025-05-29 | 38.53 | $38.81 | — |
| 2025-05-28 | 38.45 | $38.60 | — |
| 2025-05-27 | 38.39 | $39.07 | — |
| 2025-05-23 | 38.29 | $38.22 | — |
| 2025-05-22 | 38.23 | $38.24 | — |
| 2025-05-21 | 38.18 | $38.36 | — |
| 2025-05-20 | 38.10 | $39.24 | — |
| 2025-05-19 | 37.97 | $39.22 | — |
| 2025-05-16 | 37.81 | $39.18 | — |
| 2025-05-15 | 37.67 | $39.13 | — |
| 2025-05-14 | 37.52 | $39.04 | — |
| 2025-05-13 | 37.39 | $39.29 | — |
| 2025-05-12 | 37.24 | $39.17 | — |
| 2025-05-09 | 37.09 | $38.16 | — |
| 2025-05-08 | 36.96 | $38.04 | — |
| 2025-05-07 | 36.88 | $37.82 | — |
| 2025-05-06 | 36.70 | $37.82 | — |
| 2025-05-05 | 36.53 | $37.94 | — |
| 2025-05-02 | 36.40 | $38.04 | — |
| 2025-05-01 | 36.34 | $37.26 | — |
| 2025-04-30 | 36.40 | $37.25 | — |
| 2025-04-29 | 36.45 | $37.22 | — |
| 2025-04-28 | 36.49 | $37.13 | — |
| 2025-04-25 | 36.54 | $37.00 | — |
| 2025-04-24 | 36.63 | $37.22 | — |
| 2025-04-23 | 36.71 | $36.83 | — |
| 2025-04-22 | 36.81 | $36.61 | — |
| 2025-04-21 | 36.93 | $36.01 | — |
| 2025-04-17 | 37.06 | $36.36 | — |
| 2025-04-16 | 37.19 | $36.11 | — |
| 2025-04-15 | 37.35 | $36.42 | — |
| 2025-04-14 | 37.48 | $36.46 | — |
| 2025-04-11 | 37.62 | $36.13 | — |
| 2025-04-10 | 37.76 | $35.61 | — |
| 2025-04-09 | 37.88 | $36.33 | — |
| 2025-04-08 | 37.99 | $34.15 | — |
| 2025-04-07 | 38.22 | $34.57 | — |
| 2025-04-04 | 38.44 | $35.25 | — |
| 2025-04-03 | 38.66 | $36.81 | — |
| 2025-04-02 | 38.78 | $38.48 | — |
| 2025-04-01 | 38.82 | $38.24 | — |
| 2025-03-31 | 38.84 | $38.04 | — |
| 2025-03-28 | 38.89 | $38.21 | — |
| 2025-03-27 | 38.94 | $38.81 | — |
| 2025-03-26 | 38.96 | $38.77 | — |
| 2025-03-25 | 39.00 | $38.88 | — |
| 2025-03-24 | 39.05 | $38.99 | — |
| 2025-03-21 | 39.07 | $38.57 | — |
| 2025-03-20 | 39.12 | $38.99 | — |
| 2025-03-19 | 39.16 | $39.25 | — |
| 2025-03-18 | 39.19 | $39.10 | — |
| 2025-03-17 | 39.23 | $39.21 | — |
| 2025-03-14 | 39.27 | $38.84 | — |
| 2025-03-13 | 39.34 | $38.12 | — |
| 2025-03-12 | 39.42 | $38.48 | — |
| 2025-03-11 | 39.50 | $38.78 | — |
| 2025-03-10 | 39.56 | $38.92 | — |
| 2025-03-07 | 39.60 | $39.65 | — |
| 2025-03-06 | 39.63 | $39.29 | — |
| 2025-03-05 | 39.66 | $39.31 | — |
| 2025-03-04 | 39.66 | $38.61 | — |
| 2025-03-03 | 39.70 | $38.95 | — |
| 2025-02-28 | 39.75 | $39.33 | — |
| 2025-02-27 | 39.80 | $39.18 | — |
| 2025-02-26 | 39.83 | $39.59 | — |
| 2025-02-25 | 39.86 | $39.82 | — |
| 2025-02-24 | 39.87 | $39.50 | — |
| 2025-02-21 | 39.88 | $39.48 | — |
| 2025-02-20 | 39.89 | $39.72 | — |
| 2025-02-19 | 39.89 | $39.84 | — |
| 2025-02-18 | 39.89 | $40.00 | — |
| 2025-02-14 | 39.87 | $39.93 | — |
| 2025-02-13 | 39.84 | $40.30 | — |
| 2025-02-12 | 39.78 | $39.70 | — |
| 2025-02-11 | 39.72 | $40.14 | — |
| 2025-02-10 | 39.62 | $39.98 | — |
| 2025-02-07 | 39.51 | $39.77 | — |
| 2025-02-06 | 39.46 | $40.12 | — |
| 2025-02-05 | 39.40 | $39.85 | — |
| 2025-02-04 | 39.36 | $39.47 | — |
| 2025-02-03 | 39.34 | $39.30 | — |
| 2025-01-31 | 39.32 | $39.97 | — |
| 2025-01-30 | 39.29 | $40.24 | — |
| 2025-01-29 | 39.23 | $39.95 | — |
| 2025-01-28 | 39.20 | $40.11 | — |
| 2025-01-27 | 39.19 | $40.02 | — |
| 2025-01-24 | 39.18 | $39.73 | — |
| 2025-01-23 | 39.16 | $39.69 | — |
| 2025-01-22 | 39.15 | $39.64 | — |
| 2025-01-21 | 39.14 | $39.98 | — |
| 2025-01-17 | 39.11 | $39.49 | — |
| 2025-01-16 | 39.17 | $39.32 | — |
| 2025-01-15 | 39.26 | $39.07 | — |
| 2025-01-14 | 39.36 | $38.48 | — |
| 2025-01-13 | 39.50 | $38.18 | — |
| 2025-01-10 | 39.70 | $37.87 | — |
| 2025-01-08 | 39.92 | $38.68 | — |
| 2025-01-07 | 40.10 | $38.90 | — |
| 2025-01-06 | 40.27 | $39.13 | — |
| 2025-01-03 | 40.43 | $39.11 | — |
| 2025-01-02 | 40.61 | $38.90 | — |
| 2024-12-31 | 40.79 | $39.23 | — |
| 2024-12-30 | 40.95 | $39.13 | — |
| 2024-12-27 | 41.12 | $39.37 | — |
| 2024-12-26 | 41.26 | $39.86 | — |
| 2024-12-24 | 41.38 | $39.75 | — |
| 2024-12-23 | 41.52 | $39.49 | — |
| 2024-12-20 | 41.65 | $39.45 | — |
| 2024-12-19 | 41.75 | $39.32 | — |
| 2024-12-18 | 41.84 | $39.51 | — |
| 2024-12-17 | 41.92 | $40.65 | — |
| 2024-12-16 | 41.95 | $41.03 | — |
| 2024-12-13 | 41.96 | $41.12 | — |
| 2024-12-12 | 41.98 | $41.40 | — |
| 2024-12-11 | 42.01 | $42.12 | — |
| 2024-12-10 | 42.01 | $42.18 | — |
| 2024-12-09 | 42.04 | $42.30 | — |
| 2024-12-06 | 42.05 | $42.33 | — |
| 2024-12-05 | 42.05 | $42.41 | — |
| 2024-12-04 | 42.05 | $42.65 | — |
| 2024-12-03 | 41.97 | $42.48 | — |
| 2024-12-02 | 41.88 | $42.52 | — |
| 2024-11-29 | 41.78 | $42.51 | — |
| 2024-11-27 | 41.67 | $42.18 | — |
| 2024-11-26 | 41.60 | $42.19 | — |
| 2024-11-25 | 41.54 | $42.54 | — |
| 2024-11-22 | 41.47 | $42.02 | — |
| 2024-11-21 | 41.41 | $41.51 | — |
| 2024-11-20 | 41.38 | $41.09 | — |
| 2024-11-19 | 41.36 | $41.13 | — |
| 2024-11-18 | 41.36 | $41.25 | — |
| 2024-11-15 | 41.36 | $41.25 | — |
| 2024-11-14 | 41.40 | $41.62 | — |
| 2024-11-13 | 41.41 | $41.90 | — |
| 2024-11-12 | 41.41 | $42.21 | — |
| 2024-11-11 | 41.38 | $42.69 | — |
| 2024-11-08 | 41.33 | $42.43 | — |
| 2024-11-07 | 41.28 | $42.36 | — |
| 2024-11-06 | 41.22 | $42.42 | — |
| 2024-11-05 | 41.17 | $41.08 | — |
| 2024-11-04 | 41.18 | $40.65 | — |
| 2024-11-01 | 41.21 | $40.59 | — |
| 2024-10-31 | 41.27 | $40.32 | — |
| 2024-10-30 | 41.32 | $40.79 | — |
| 2024-10-29 | 41.37 | $40.98 | — |
| 2024-10-28 | 41.43 | $41.09 | — |
| 2024-10-25 | 41.50 | $40.75 | — |
| 2024-10-24 | 41.61 | $40.94 | — |
| 2024-10-23 | 41.69 | $40.76 | — |
| 2024-10-22 | 41.74 | $41.06 | — |
| 2024-10-21 | 41.80 | $41.39 | — |
| 2024-10-18 | 41.84 | $41.91 | — |
| 2024-10-17 | 41.85 | $41.87 | — |
| 2024-10-16 | 41.88 | $41.84 | — |
| 2024-10-15 | 41.88 | $41.62 | — |
| 2024-10-14 | 41.90 | $41.65 | — |
| 2024-10-11 | 41.90 | $41.48 | — |
| 2024-10-10 | 41.90 | $41.11 | — |
| 2024-10-09 | 41.89 | $41.46 | — |
| 2024-10-08 | 41.85 | $41.26 | — |
| 2024-10-07 | 41.81 | $41.38 | — |
| 2024-10-04 | 41.77 | $41.74 | — |
| 2024-10-03 | 41.70 | $41.32 | — |
| 2024-10-02 | 41.68 | $41.82 | — |
| 2024-10-01 | 41.64 | $42.07 | — |
| 2024-09-30 | 41.60 | $42.55 | — |
| 2024-09-27 | 41.58 | $42.92 | — |
| 2024-09-26 | 41.53 | $42.54 | — |
| 2024-09-25 | 41.47 | $41.86 | — |
| 2024-09-24 | 41.47 | $42.23 | — |
| 2024-09-23 | 41.44 | $42.13 | — |
| 2024-09-20 | 41.42 | $42.06 | — |
| 2024-09-19 | 41.36 | $42.59 | — |
| 2024-09-18 | 41.29 | $41.90 | — |
| 2024-09-17 | 41.24 | $41.90 | — |
| 2024-09-16 | 41.19 | $41.70 | — |
| 2024-09-13 | 41.13 | $41.50 | — |
| 2024-09-12 | 41.08 | $40.91 | — |
| 2024-09-11 | 41.03 | $40.57 | — |
| 2024-09-10 | 41.00 | $40.55 | — |
| 2024-09-09 | 40.95 | $40.52 | — |
| 2024-09-06 | 40.91 | $40.44 | — |
| 2024-09-05 | 40.88 | $40.86 | — |
| 2024-09-04 | 40.79 | $41.09 | — |
| 2024-09-03 | 40.72 | $41.20 | — |
| 2024-08-30 | 40.62 | $42.15 | — |
| 2024-08-29 | 40.54 | $41.80 | — |
| 2024-08-28 | 40.51 | $41.53 | — |
| 2024-08-27 | 40.56 | $41.70 | — |
| 2024-08-26 | 40.59 | $41.69 | — |
| 2024-08-23 | 40.61 | $41.72 | — |
| 2024-08-22 | 40.64 | $40.95 | — |
| 2024-08-21 | 40.68 | $41.19 | — |
| 2024-08-20 | 40.69 | $40.84 | — |
| 2024-08-19 | 40.75 | $40.87 | — |
| 2024-08-16 | 40.81 | $40.55 | — |
| 2024-08-15 | 40.85 | $40.51 | — |
| 2024-08-14 | 40.93 | $39.94 | — |
| 2024-08-13 | 41.05 | $39.99 | — |
| 2024-08-12 | 41.16 | $39.48 | — |
| 2024-08-09 | 41.26 | $39.64 | — |
| 2024-08-08 | 41.34 | $39.84 | — |
| 2024-08-07 | 41.39 | $39.17 | — |
| 2024-08-06 | 41.43 | $39.61 | — |
| 2024-08-05 | 41.43 | $39.20 | — |
| 2024-08-02 | 41.48 | $40.52 | — |
| 2024-08-01 | 41.45 | $41.35 | — |
| 2024-07-31 | 41.39 | $42.37 | — |
| 2024-07-30 | 41.27 | $42.34 | — |
| 2024-07-29 | 41.14 | $42.16 | — |
| 2024-07-26 | 41.04 | $42.28 | — |
| 2024-07-25 | 40.93 | $41.68 | — |
| 2024-07-24 | 40.84 | $41.46 | — |
| 2024-07-23 | 40.76 | $42.06 | — |
| 2024-07-22 | 40.68 | $41.95 | — |
| 2024-07-19 | 40.58 | $41.51 | — |
| 2024-07-18 | 40.51 | $41.98 | — |
| 2024-07-17 | 40.42 | $42.33 | — |
| 2024-07-16 | 40.31 | $42.36 | — |
| 2024-07-15 | 40.18 | $41.36 | — |
| 2024-07-12 | 40.13 | $41.20 | — |
| 2024-07-11 | 40.12 | $40.84 | — |
| 2024-07-10 | 40.09 | $39.95 | — |
| 2024-07-09 | 40.12 | $39.66 | — |
| 2024-07-08 | 40.17 | $40.14 | — |
| 2024-07-05 | 40.21 | $40.09 | — |
| 2024-07-03 | 40.25 | $40.09 | — |
| 2024-07-02 | 40.29 | $39.91 | — |
| 2024-07-01 | 40.35 | $39.74 | — |
| 2024-06-28 | 40.40 | $40.11 | — |
| 2024-06-27 | 40.43 | $40.09 | — |
| 2024-06-26 | 40.44 | $39.89 | — |
| 2024-06-25 | 40.49 | $40.01 | — |
| 2024-06-24 | 40.56 | $40.37 | — |
| 2024-06-21 | 40.59 | $40.06 | — |
| 2024-06-20 | 40.66 | $39.99 | — |
| 2024-06-18 | 40.73 | $40.12 | — |
| 2024-06-17 | 40.81 | $40.14 | — |
| 2024-06-14 | 40.88 | $39.83 | — |
| 2024-06-13 | 40.97 | $40.43 | — |
| 2024-06-12 | 41.04 | $40.91 | — |
| 2024-06-11 | 41.06 | $40.34 | — |
| 2024-06-10 | 41.11 | $40.50 | — |
| 2024-06-07 | 41.14 | $40.57 | — |
| 2024-06-06 | 41.17 | $40.92 | — |
| 2024-06-05 | 41.16 | $41.04 | — |
| 2024-06-04 | 41.13 | $40.81 | — |
| 2024-06-03 | 41.11 | $41.15 | — |
| 2024-05-31 | 41.06 | $40.67 | — |
| 2024-05-30 | 41.01 | $40.67 | — |
| 2024-05-29 | 40.95 | $40.31 | — |
| 2024-05-28 | 40.90 | $41.04 | — |
| 2024-05-24 | 40.84 | $41.31 | — |
| 2024-05-23 | 40.76 | $41.02 | — |
| 2024-05-22 | 40.69 | $41.36 | — |
| 2024-05-21 | 40.61 | $41.51 | — |
| 2024-05-20 | 40.54 | $41.63 | — |
| 2024-05-17 | 40.44 | $41.55 | — |
| 2024-05-16 | 40.32 | $41.64 | — |
| 2024-05-15 | 40.20 | $41.82 | — |
| 2024-05-14 | 40.07 | $41.42 | — |
| 2024-05-13 | 39.98 | $41.18 | — |
| 2024-05-10 | 39.91 | $41.20 | — |
| 2024-05-09 | 39.85 | $41.14 | — |
| 2024-05-08 | 39.83 | $40.65 | — |
| 2024-05-07 | 39.83 | $40.55 | — |
| 2024-05-06 | 39.86 | $40.36 | — |
| 2024-05-03 | 39.90 | $40.07 | — |
| 2024-05-02 | 39.94 | $39.84 | — |
| 2024-05-01 | 39.99 | $39.33 | — |
| 2024-04-30 | 40.07 | $39.38 | — |
| 2024-04-29 | 40.15 | $39.88 | — |
| 2024-04-26 | 40.23 | $39.60 | — |
| 2024-04-25 | 40.33 | $39.59 | — |
| 2024-04-24 | 40.44 | $39.86 | — |
| 2024-04-23 | 40.51 | $40.10 | — |
| 2024-04-22 | 40.56 | $39.58 | — |
| 2024-04-19 | 40.64 | $39.29 | — |
| 2024-04-18 | 40.75 | $39.25 | — |
| 2024-04-17 | 40.85 | $39.21 | — |
| 2024-04-16 | 40.93 | $39.51 | — |
| 2024-04-15 | 40.99 | $39.73 | — |
| 2024-04-12 | 41.04 | $40.03 | — |
| 2024-04-11 | 41.08 | $40.74 | — |
| 2024-04-10 | 41.10 | $40.60 | — |
| 2024-04-09 | 41.13 | $41.32 | — |
| 2024-04-08 | 41.12 | $41.12 | — |
| 2024-04-05 | 41.12 | $40.89 | — |
| 2024-04-04 | 41.15 | $40.71 | — |
| 2024-04-03 | 41.16 | $41.07 | — |
| 2024-04-02 | 41.14 | $40.94 | — |
| 2024-04-01 | 41.14 | $41.38 | — |
| 2024-03-28 | 41.12 | $41.76 | — |
| 2024-03-27 | 41.07 | $41.68 | — |
| 2024-03-26 | 41.01 | $41.23 | — |
| 2024-03-25 | 40.99 | $41.13 | — |
| 2024-03-22 | 40.97 | $41.17 | — |
| 2024-03-21 | 40.95 | $41.52 | — |
| 2024-03-20 | 40.91 | $41.25 | — |
| 2024-03-19 | 40.87 | $40.90 | — |
| 2024-03-18 | 40.85 | $40.60 | — |
| 2024-03-15 | 40.86 | $40.74 | — |
| 2024-03-14 | 40.87 | $40.76 | — |
| 2024-03-13 | 40.86 | $41.17 | — |
| 2024-03-12 | 40.79 | $41.18 | — |
| 2024-03-11 | 40.80 | $41.10 | — |
| 2024-03-08 | 40.79 | $41.29 | — |
| 2024-03-07 | 40.75 | $41.38 | — |
| 2024-03-06 | 40.70 | $41.00 | — |
| 2024-03-05 | 40.67 | $40.53 | — |
| 2024-03-04 | 40.65 | $40.96 | — |
| 2024-03-01 | 40.63 | $40.96 | — |
| 2024-02-29 | 40.63 | $40.76 | — |
| 2024-02-28 | 40.61 | $40.59 | — |
| 2024-02-27 | 40.63 | $40.77 | — |
| 2024-02-26 | 40.64 | $40.74 | — |
| 2024-02-23 | 40.64 | $40.84 | — |
| 2024-02-22 | 40.63 | $40.74 | — |
| 2024-02-21 | 40.62 | $40.35 | — |
| 2024-02-20 | 40.64 | $40.55 | — |
| 2024-02-16 | 40.65 | $40.80 | — |
| 2024-02-15 | 40.63 | $41.00 | — |
| 2024-02-14 | 40.59 | $40.41 | — |
| 2024-02-13 | 40.55 | $39.91 | — |
| 2024-02-12 | 40.55 | $41.27 | — |
| 2024-02-09 | 40.51 | $40.90 | — |
| 2024-02-08 | 40.48 | $40.60 | — |
| 2024-02-07 | 40.46 | $40.30 | — |
| 2024-02-06 | 40.45 | $40.37 | — |
| 2024-02-05 | 40.45 | $40.09 | — |
| 2024-02-02 | 40.44 | $40.60 | — |
| 2024-02-01 | 40.41 | $40.97 | — |
| 2024-01-31 | 40.36 | $40.33 | — |
| 2024-01-30 | 40.38 | $40.99 | — |
| 2024-01-29 | 40.39 | $41.06 | — |
| 2024-01-26 | 40.41 | $40.71 | — |
| 2024-01-25 | 40.45 | $40.69 | — |
| 2024-01-24 | 40.48 | $40.50 | — |
| 2024-01-23 | 40.51 | $40.65 | — |
| 2024-01-22 | 40.53 | $40.87 | — |
| 2024-01-19 | 40.50 | $40.37 | — |
| 2024-01-18 | 40.52 | $40.19 | — |
| 2024-01-17 | 40.52 | $39.66 | — |
| 2024-01-16 | 40.56 | $39.94 | — |
| 2024-01-12 | 40.59 | $40.48 | — |
| 2024-01-11 | 40.54 | $40.21 | — |
| 2024-01-10 | 40.47 | $40.29 | — |
| 2024-01-09 | 40.40 | $40.10 | — |
| 2024-01-08 | 40.32 | $40.34 | — |
| 2024-01-05 | 40.22 | $39.79 | — |
| 2024-01-04 | 40.15 | $40.00 | — |
| 2024-01-03 | 40.05 | $39.93 | — |
| 2024-01-02 | 39.98 | $40.85 | — |
| 2023-12-29 | 39.85 | $41.15 | — |
| 2023-12-28 | 39.68 | $41.44 | — |
| 2023-12-27 | 39.49 | $41.52 | — |
| 2023-12-26 | 39.30 | $41.35 | — |
| 2023-12-22 | 39.11 | $41.15 | — |
| 2023-12-21 | 38.95 | $40.91 | — |
| 2023-12-20 | 38.78 | $40.37 | — |
| 2023-12-19 | 38.63 | $40.77 | — |
| 2023-12-18 | 38.47 | $40.24 | — |
| 2023-12-15 | 38.33 | $40.32 | — |
| 2023-12-14 | 38.18 | $40.59 | — |
| 2023-12-13 | 38.02 | $39.57 | — |
| 2023-12-12 | 37.92 | $38.77 | — |
| 2023-12-11 | 37.78 | $38.77 | — |
| 2023-12-08 | 37.65 | $38.49 | — |
| 2023-12-07 | 37.51 | $38.48 | — |
| 2023-12-06 | 37.38 | $38.23 | — |
| 2023-12-05 | 37.27 | $38.12 | — |
| 2023-12-04 | 37.17 | $38.43 | — |
| 2023-12-01 | 37.07 | $38.33 | — |
| 2023-11-30 | 36.94 | $37.72 | — |
| 2023-11-29 | 36.80 | $37.71 | — |
| 2023-11-28 | 36.66 | $37.58 | — |
| 2023-11-27 | 36.51 | $37.73 | — |
| 2023-11-24 | 36.33 | $37.79 | — |
| 2023-11-22 | 36.17 | $37.56 | — |
| 2023-11-21 | 36.01 | $37.44 | — |
| 2023-11-20 | 35.90 | $37.58 | — |
| 2023-11-17 | 35.77 | $37.45 | — |
| 2023-11-16 | 35.66 | $37.18 | — |
| 2023-11-15 | 35.57 | $37.55 | — |
| 2023-11-14 | 35.49 | $37.57 | — |
| 2023-11-13 | 35.44 | $35.98 | — |
| 2023-11-10 | 35.46 | $36.06 | — |
| 2023-11-09 | 35.46 | $35.75 | — |
| 2023-11-08 | 35.48 | $35.91 | — |
| 2023-11-07 | 35.52 | $35.93 | — |
| 2023-11-06 | 35.58 | $36.22 | — |
| 2023-11-03 | 35.60 | $36.45 | — |
| 2023-11-02 | 35.60 | $35.67 | — |
| 2023-11-01 | 35.64 | $34.98 | — |
| 2023-10-31 | 35.70 | $34.84 | — |
| 2023-10-30 | 35.76 | $34.54 | — |
| 2023-10-27 | 35.86 | $34.23 | — |
| 2023-10-26 | 36.00 | $34.41 | — |
| 2023-10-25 | 36.13 | $34.51 | — |
| 2023-10-24 | 36.24 | $35.11 | — |
| 2023-10-23 | 36.32 | $35.09 | — |
| 2023-10-20 | 36.43 | $35.14 | — |
| 2023-10-19 | 36.53 | $35.48 | — |
| 2023-10-18 | 36.65 | $35.95 | — |
| 2023-10-17 | 36.74 | $36.57 | — |
| 2023-10-16 | 36.81 | $36.32 | — |
| 2023-10-13 | 36.90 | $36.01 | — |
| 2023-10-12 | 37.01 | $36.30 | — |
| 2023-10-11 | 37.11 | $36.74 | — |
| 2023-10-10 | 37.18 | $36.96 | — |
| 2023-10-09 | 37.24 | $36.61 | — |
| 2023-10-06 | 37.33 | $36.61 | — |
| 2023-10-05 | 37.41 | $36.32 | — |
| 2023-10-04 | 37.52 | $36.17 | — |
| 2023-10-03 | 37.65 | $36.07 | — |
| 2023-10-02 | 37.79 | $36.57 | — |
| 2023-09-29 | 37.94 | $37.02 | — |
| 2023-09-28 | 38.06 | $37.06 | — |
| 2023-09-27 | 38.18 | $36.72 | — |
| 2023-09-26 | 38.31 | $36.65 | — |
| 2023-09-25 | 38.41 | $37.25 | — |
| 2023-09-22 | 38.46 | $37.24 | — |
| 2023-09-21 | 38.51 | $37.79 | — |
| 2023-09-20 | 38.55 | $37.79 | — |
| 2023-09-19 | 38.58 | $37.99 | — |
| 2023-09-18 | 38.60 | $38.08 | — |
| 2023-09-15 | 38.61 | $38.20 | — |
| 2023-09-14 | 38.63 | $38.43 | — |
| 2023-09-13 | 38.65 | $38.03 | — |
| 2023-09-12 | 38.71 | $38.19 | — |
| 2023-09-11 | 38.77 | $38.39 | — |
| 2023-09-08 | 38.83 | $38.25 | — |
| 2023-09-07 | 38.90 | $38.43 | — |
| 2023-09-06 | 38.96 | $38.83 | — |
| 2023-09-05 | 38.98 | $38.89 | — |
| 2023-09-01 | 39.03 | $39.64 | — |
| 2023-08-31 | 39.03 | $39.37 | — |
| 2023-08-30 | 39.05 | $39.44 | — |
| 2023-08-29 | 39.07 | $39.28 | — |
| 2023-08-28 | 39.11 | $38.66 | — |
| 2023-08-25 | 39.19 | $38.37 | — |
| 2023-08-24 | 39.28 | $38.16 | — |
| 2023-08-23 | 39.36 | $38.64 | — |
| 2023-08-22 | 39.44 | $38.35 | — |
| 2023-08-21 | 39.52 | $38.34 | — |
| 2023-08-18 | 39.60 | $38.39 | — |
| 2023-08-17 | 39.67 | $38.45 | — |
| 2023-08-16 | 39.74 | $38.81 | — |
| 2023-08-15 | 39.80 | $39.24 | — |
| 2023-08-14 | 39.85 | $39.52 | — |
| 2023-08-11 | 39.88 | $39.52 | — |
| 2023-08-10 | 39.90 | $39.70 | — |
| 2023-08-09 | 39.92 | $39.50 | — |
| 2023-08-08 | 39.94 | $39.38 | — |
| 2023-08-07 | 39.92 | $39.92 | — |
| 2023-08-04 | 39.85 | $39.64 | — |
| 2023-08-03 | 39.79 | $39.68 | — |
| 2023-08-02 | 39.71 | $39.78 | — |
| 2023-08-01 | 39.65 | $40.16 | — |
| 2023-07-31 | 39.60 | $40.31 | — |
| 2023-07-28 | 39.55 | $40.04 | — |
| 2023-07-27 | 39.48 | $39.85 | — |
| 2023-07-26 | 39.41 | $40.19 | — |
| 2023-07-25 | 39.32 | $40.06 | — |
| 2023-07-24 | 39.20 | $39.83 | — |
| 2023-07-21 | 39.10 | $39.72 | — |
| 2023-07-20 | 39.03 | $39.95 | — |
| 2023-07-19 | 38.96 | $40.09 | — |
| 2023-07-18 | 38.89 | $40.19 | — |
| 2023-07-17 | 38.82 | $40.03 | — |
| 2023-07-14 | 38.77 | $39.93 | — |
| 2023-07-13 | 38.70 | $40.12 | — |
| 2023-07-12 | 38.63 | $39.83 | — |
| 2023-07-11 | 38.57 | $39.01 | — |
| 2023-07-10 | 38.53 | $38.51 | — |
| 2023-07-07 | 38.52 | $38.51 | — |
| 2023-07-06 | 38.52 | $38.16 | — |
| 2023-07-05 | 38.52 | $38.54 | — |
| 2023-07-03 | 38.48 | $39.18 | — |
| 2023-06-30 | 38.42 | $39.16 | — |
| 2023-06-29 | 38.32 | $38.81 | — |
| 2023-06-28 | 38.21 | $38.45 | — |
| 2023-06-27 | 38.14 | $38.23 | — |
| 2023-06-26 | 38.09 | $37.84 | — |
| 2023-06-23 | 38.05 | $37.76 | — |
| 2023-06-22 | 38.01 | $38.33 | — |
| 2023-06-21 | 37.98 | $38.54 | — |
| 2023-06-20 | 37.95 | $38.64 | — |
| 2023-06-16 | 37.91 | $38.86 | — |
| 2023-06-15 | 37.86 | $38.90 | — |
| 2023-06-14 | 37.79 | $38.60 | — |
| 2023-06-13 | 37.73 | $38.77 | — |
| 2023-06-12 | 37.67 | $38.50 | — |
| 2023-06-09 | 37.61 | $38.25 | — |
| 2023-06-08 | 37.57 | $38.45 | — |
| 2023-06-07 | 37.51 | $38.48 | — |
| 2023-06-06 | 37.46 | $38.11 | — |
| 2023-06-05 | 37.42 | $37.75 | — |
| 2023-06-02 | 37.41 | $38.04 | — |
| 2023-06-01 | 37.35 | $37.07 | — |
| 2023-05-31 | 37.37 | $36.70 | — |
| 2023-05-30 | 37.38 | $37.02 | — |
| 2023-05-26 | 37.40 | $37.20 | — |
| 2023-05-25 | 37.42 | $36.94 | — |
| 2023-05-24 | 37.43 | $37.06 | — |
| 2023-05-23 | 37.41 | $37.65 | — |
| 2023-05-22 | 37.36 | $38.01 | — |
| 2023-05-19 | 37.33 | $37.88 | — |
| 2023-05-18 | 37.31 | $37.79 | — |
| 2023-05-17 | 37.28 | $37.60 | — |
| 2023-05-16 | 37.27 | $37.30 | — |
| 2023-05-15 | 37.29 | $37.55 | — |
| 2023-05-12 | 37.29 | $37.36 | — |
| 2023-05-11 | 37.30 | $37.35 | — |
| 2023-05-10 | 37.31 | $37.38 | — |
| 2023-05-09 | 37.31 | $37.34 | — |
| 2023-05-08 | 37.30 | $37.45 | — |
| 2023-05-05 | 37.28 | $37.51 | — |
| 2023-05-04 | 37.25 | $36.92 | — |
| 2023-05-03 | 37.25 | $37.29 | — |
| 2023-05-02 | 37.25 | $37.03 | — |
| 2023-05-01 | 37.28 | $37.47 | — |
| 2023-04-28 | 37.28 | $37.50 | — |
| 2023-04-27 | 37.26 | $37.22 | — |
| 2023-04-26 | 37.24 | $36.59 | — |
| 2023-04-25 | 37.23 | $36.71 | — |
| 2023-04-24 | 37.21 | $37.44 | — |
| 2023-04-21 | 37.15 | $37.39 | — |
| 2023-04-20 | 37.08 | $37.26 | — |
| 2023-04-19 | 37.01 | $37.39 | — |
| 2023-04-18 | 36.96 | $37.56 | — |
| 2023-04-17 | 36.88 | $37.65 | — |
| 2023-04-14 | 36.77 | $37.56 | — |
| 2023-04-13 | 36.70 | $37.62 | — |
| 2023-04-12 | 36.60 | $37.23 | — |
| 2023-04-11 | 36.55 | $37.26 | — |
| 2023-04-10 | 36.48 | $37.08 | — |
| 2023-04-06 | 36.44 | $36.85 | — |
| 2023-04-05 | 36.44 | $36.84 | — |
| 2023-04-04 | 36.47 | $37.30 | — |
| 2023-04-03 | 36.47 | $37.60 | — |
| 2023-03-31 | 36.48 | $37.56 | — |
| 2023-03-30 | 36.52 | $37.09 | — |
| 2023-03-29 | 36.57 | $36.74 | — |
| 2023-03-28 | 36.62 | $36.46 | — |
| 2023-03-27 | 36.70 | $36.39 | — |
| 2023-03-24 | 36.79 | $36.09 | — |
| 2023-03-23 | 36.88 | $35.97 | — |
| 2023-03-22 | 36.98 | $35.91 | — |
| 2023-03-21 | 37.09 | $36.41 | — |
| 2023-03-20 | 37.17 | $35.89 | — |
| 2023-03-17 | 37.31 | $35.47 | — |
| 2023-03-16 | 37.47 | $36.15 | — |
| 2023-03-15 | 37.62 | $35.67 | — |
| 2023-03-14 | 37.77 | $36.34 | — |
| 2023-03-13 | 37.90 | $35.79 | — |
| 2023-03-10 | 38.04 | $36.25 | — |
| 2023-03-09 | 38.16 | $36.91 | — |
| 2023-03-08 | 38.27 | $37.34 | — |
| 2023-03-07 | 38.39 | $37.30 | — |
| 2023-03-06 | 38.50 | $37.85 | — |
| 2023-03-03 | 38.60 | $38.38 | — |
| 2023-03-02 | 38.69 | $38.02 | — |
| 2023-03-01 | 38.77 | $37.88 | — |
| 2023-02-28 | 38.83 | $38.01 | — |
| 2023-02-27 | 38.85 | $38.20 | — |
| 2023-02-24 | 38.88 | $37.78 | — |
| 2023-02-23 | 38.93 | $38.08 | — |
| 2023-02-22 | 38.95 | $37.99 | — |
| 2023-02-21 | 38.98 | $38.05 | — |
| 2023-02-17 | 39.01 | $38.76 | — |
| 2023-02-16 | 38.98 | $38.71 | — |
| 2023-02-15 | 38.93 | $39.00 | — |
| 2023-02-14 | 38.88 | $38.81 | — |
| 2023-02-13 | 38.85 | $38.90 | — |
| 2023-02-10 | 38.82 | $38.49 | — |
| 2023-02-09 | 38.80 | $38.75 | — |
| 2023-02-08 | 38.74 | $39.17 | — |
| 2023-02-07 | 38.64 | $39.59 | — |
| 2023-02-06 | 38.52 | $39.50 | — |
| 2023-02-03 | 38.38 | $39.84 | — |
| 2023-02-02 | 38.19 | $40.26 | — |
| 2023-02-01 | 38.00 | $39.57 | — |
| 2023-01-31 | 37.82 | $39.11 | — |
| 2023-01-30 | 37.66 | $38.48 | — |
| 2023-01-27 | 37.54 | $38.78 | — |
| 2023-01-26 | 37.37 | $38.80 | — |
| 2023-01-25 | 37.22 | $38.51 | — |
| 2023-01-24 | 37.07 | $38.56 | — |
| 2023-01-23 | 36.93 | $38.57 | — |
| 2023-01-20 | 36.79 | $38.16 | — |
| 2023-01-19 | 36.66 | $37.71 | — |
| 2023-01-18 | 36.54 | $37.94 | — |
| 2023-01-17 | 36.43 | $38.26 | — |
| 2023-01-13 | 36.32 | $38.29 | — |
| 2023-01-12 | 36.24 | $38.07 | — |
| 2023-01-11 | 36.18 | $37.59 | — |
| 2023-01-10 | 36.13 | $37.25 | — |
| 2023-01-09 | 36.08 | $37.09 | — |
| 2023-01-06 | 36.13 | $36.82 | — |
| 2023-01-05 | 36.17 | $36.01 | — |
| 2023-01-04 | 36.26 | $36.39 | — |
| 2023-01-03 | 36.36 | $35.93 | — |
| 2022-12-30 | 36.52 | $35.91 | — |
| 2022-12-29 | 36.68 | $36.13 | — |
| 2022-12-28 | 36.81 | $35.36 | — |
| 2022-12-27 | 36.93 | $35.76 | — |
| 2022-12-23 | 37.03 | $35.69 | — |
| 2022-12-22 | 37.17 | $35.58 | — |
| 2022-12-21 | 37.30 | $35.93 | — |
| 2022-12-20 | 37.40 | $35.49 | — |
| 2022-12-19 | 37.50 | $35.38 | — |
| 2022-12-16 | 37.63 | $35.69 | — |
| 2022-12-15 | 37.74 | $35.94 | — |
| 2022-12-14 | 37.83 | $36.85 | — |
| 2022-12-13 | 37.91 | $36.90 | — |
| 2022-12-12 | 37.95 | $36.55 | — |
| 2022-12-09 | 38.03 | $36.29 | — |
| 2022-12-08 | 38.09 | $37.97 | — |
| 2022-12-07 | 37.97 | $37.71 | — |
| 2022-12-06 | 37.89 | $37.75 | — |
| 2022-12-05 | 37.80 | $38.41 | — |
| 2022-12-02 | 37.66 | $39.18 | — |
| 2022-12-01 | 37.45 | $39.12 | — |
| 2022-11-30 | 37.24 | $38.64 | — |
| 2022-11-29 | 37.10 | $37.79 | — |
| 2022-11-28 | 37.00 | $37.77 | — |
| 2022-11-25 | 36.91 | $38.42 | — |
| 2022-11-23 | 36.76 | $38.19 | — |
| 2022-11-22 | 36.62 | $37.96 | — |
| 2022-11-21 | 36.48 | $37.57 | — |
| 2022-11-18 | 36.31 | $37.86 | — |
| 2022-11-17 | 36.11 | $37.85 | — |
| 2022-11-16 | 35.88 | $37.90 | — |
| 2022-11-15 | 35.66 | $38.35 | — |
| 2022-11-14 | 35.45 | $37.71 | — |
| 2022-11-11 | 35.24 | $38.16 | — |
| 2022-11-10 | 34.97 | $37.51 | — |
| 2022-11-09 | 34.76 | $35.45 | — |
| 2022-11-08 | 34.61 | $36.16 | — |
| 2022-11-07 | 34.44 | $35.99 | — |
| 2022-11-04 | 34.29 | $35.66 | — |
| 2022-11-03 | 34.16 | $34.89 | — |
| 2022-11-02 | 34.11 | $35.03 | — |
| 2022-11-01 | 34.08 | $35.80 | — |
| 2022-10-31 | 34.01 | $35.75 | — |
| 2022-10-28 | 33.89 | $35.96 | — |
| 2022-10-27 | 33.72 | $35.38 | — |
| 2022-10-26 | 33.58 | $35.54 | — |
| 2022-10-25 | 33.47 | $35.11 | — |
| 2022-10-24 | 33.34 | $34.07 | — |
| 2022-10-21 | 33.28 | $33.87 | — |
| 2022-10-20 | 33.25 | $33.24 | — |
| 2022-10-19 | 33.28 | $33.61 | — |
| 2022-10-18 | 33.32 | $34.06 | — |
| 2022-10-17 | 33.36 | $33.61 | — |
| 2022-10-14 | 33.44 | $32.62 | — |
| 2022-10-13 | 33.56 | $33.30 | — |
| 2022-10-12 | 33.65 | $32.56 | — |
| 2022-10-11 | 33.80 | $32.83 | — |
| 2022-10-10 | 33.95 | $32.84 | — |
| 2022-10-07 | 34.17 | $33.06 | — |
| 2022-10-06 | 34.35 | $34.02 | — |
| 2022-10-05 | 34.43 | $34.30 | — |
| 2022-10-04 | 34.50 | $34.48 | — |
| 2022-10-03 | 34.53 | $33.30 | — |
| 2022-09-30 | 34.64 | $32.56 | — |
| 2022-09-29 | 34.80 | $32.66 | — |
| 2022-09-28 | 34.98 | $33.30 | — |
| 2022-09-27 | 35.15 | $32.48 | — |
| 2022-09-26 | 35.36 | $32.84 | — |
| 2022-09-23 | 35.57 | $33.25 | — |
| 2022-09-22 | 35.83 | $33.98 | — |
| 2022-09-21 | 36.01 | $34.42 | — |
| 2022-09-20 | 36.18 | $34.72 | — |
| 2022-09-19 | 36.32 | $35.23 | — |
| 2022-09-16 | 36.49 | $35.00 | — |
| 2022-09-15 | 36.71 | $35.15 | — |
| 2022-09-14 | 36.91 | $35.63 | — |
| 2022-09-13 | 37.11 | $35.80 | — |
| 2022-09-12 | 37.30 | $37.22 | — |
| 2022-09-09 | 37.41 | $36.61 | — |
| 2022-09-08 | 37.54 | $35.72 | — |
| 2022-09-07 | 37.71 | $35.60 | — |
| 2022-09-06 | 37.83 | $35.10 | — |
| 2022-09-02 | 38.00 | $35.52 | — |
| 2022-09-01 | 38.14 | $35.76 | — |
| 2022-08-31 | 38.27 | $36.36 | — |
| 2022-08-30 | 38.36 | $36.52 | — |
| 2022-08-29 | 38.44 | $36.81 | — |
| 2022-08-26 | 38.52 | $37.08 | — |
| 2022-08-25 | 38.60 | $38.30 | — |
| 2022-08-24 | 38.60 | $37.74 | — |
| 2022-08-23 | 38.62 | $37.67 | — |
| 2022-08-22 | 38.60 | $37.62 | — |
| 2022-08-19 | 38.60 | $38.58 | — |
| 2022-08-18 | 38.56 | $39.33 | — |
| 2022-08-17 | 38.48 | $39.22 | — |
| 2022-08-16 | 38.39 | $39.61 | — |
| 2022-08-15 | 38.26 | $39.54 | — |
| 2022-08-12 | 38.07 | $39.55 | — |
| 2022-08-11 | 37.87 | $39.10 | — |
| 2022-08-10 | 37.67 | $39.12 | — |
| 2022-08-09 | 37.48 | $38.12 | — |
| 2022-08-08 | 37.35 | $38.52 | — |
| 2022-08-05 | 37.21 | $38.20 | — |
| 2022-08-04 | 37.12 | $38.36 | — |
| 2022-08-03 | 37.03 | $38.26 | — |
| 2022-08-02 | 36.91 | $38.04 | — |
| 2022-08-01 | 36.81 | $38.49 | — |
| 2022-07-29 | 36.69 | $38.55 | — |
| 2022-07-28 | 36.57 | $38.43 | — |
| 2022-07-27 | 36.46 | $38.05 | — |
| 2022-07-26 | 36.39 | $37.31 | — |
| 2022-07-25 | 36.38 | $37.69 | — |
| 2022-07-22 | 36.35 | $37.71 | — |
| 2022-07-21 | 36.26 | $37.75 | — |
| 2022-07-20 | 36.16 | $37.42 | — |
| 2022-07-19 | 36.08 | $36.90 | — |
| 2022-07-18 | 36.01 | $35.77 | — |
| 2022-07-15 | 35.98 | $35.64 | — |
| 2022-07-14 | 36.03 | $35.02 | — |
| 2022-07-13 | 36.08 | $35.40 | — |
| 2022-07-12 | 36.13 | $35.49 | — |
| 2022-07-11 | 36.25 | $35.76 | — |
| 2022-07-08 | 36.42 | $36.40 | — |
| 2022-07-07 | 36.59 | $36.45 | — |
| 2022-07-06 | 36.77 | $35.88 | — |
| 2022-07-05 | 36.98 | $36.04 | — |
| 2022-07-01 | 37.17 | $36.21 | — |
| 2022-06-30 | 37.38 | $36.04 | — |
| 2022-06-29 | 37.55 | $36.26 | — |
| 2022-06-28 | 37.73 | $36.67 | — |
| 2022-06-27 | 37.90 | $37.17 | — |
| 2022-06-24 | 38.01 | $37.02 | — |
| 2022-06-23 | 38.09 | $35.99 | — |
| 2022-06-22 | 38.20 | $35.72 | — |
| 2022-06-21 | 38.36 | $35.78 | — |
| 2022-06-17 | 38.49 | $35.49 | — |
| 2022-06-16 | 38.62 | $35.15 | — |
| 2022-06-15 | 38.76 | $36.59 | — |
| 2022-06-14 | 38.89 | $36.03 | — |
| 2022-06-13 | 39.00 | $36.47 | — |
| 2022-06-10 | 39.09 | $37.96 | — |
| 2022-06-09 | 39.07 | $39.12 | — |
| 2022-06-08 | 38.96 | $39.77 | — |
| 2022-06-07 | 38.85 | $40.11 | — |
| 2022-06-06 | 38.73 | $40.02 | — |
| 2022-06-03 | 38.67 | $39.84 | — |
| 2022-06-02 | 38.64 | $40.40 | — |
| 2022-06-01 | 38.64 | $39.49 | — |
| 2022-05-31 | 38.66 | $39.80 | — |
| 2022-05-27 | 38.65 | $40.03 | — |
| 2022-05-26 | 38.63 | $39.38 | — |
| 2022-05-25 | 38.67 | $38.60 | — |
| 2022-05-24 | 38.72 | $38.32 | — |
| 2022-05-23 | 38.78 | $38.80 | — |
| 2022-05-20 | 38.88 | $38.33 | — |
| 2022-05-19 | 38.99 | $38.13 | — |
| 2022-05-18 | 39.15 | $37.98 | — |
| 2022-05-17 | 39.34 | $39.15 | — |
| 2022-05-16 | 39.45 | $38.24 | — |
| 2022-05-13 | 39.58 | $38.39 | — |
| 2022-05-12 | 39.70 | $37.48 | — |
| 2022-05-11 | 39.88 | $36.96 | — |
| 2022-05-10 | 40.05 | $37.49 | — |
| 2022-05-09 | 40.21 | $37.81 | — |
| 2022-05-06 | 40.36 | $38.82 | — |
| 2022-05-05 | 40.48 | $39.18 | — |
| 2022-05-04 | 40.58 | $40.39 | — |
| 2022-05-03 | 40.65 | $39.82 | — |
| 2022-05-02 | 40.78 | $39.70 | — |
| 2022-04-29 | 40.91 | $39.67 | — |
| 2022-04-28 | 41.03 | $40.21 | — |
| 2022-04-27 | 41.16 | $39.53 | — |
| 2022-04-26 | 41.35 | $39.61 | — |
| 2022-04-25 | 41.49 | $40.71 | — |
| 2022-04-22 | 41.58 | $40.54 | — |
| 2022-04-21 | 41.68 | $41.39 | — |
| 2022-04-20 | 41.73 | $41.63 | — |
| 2022-04-19 | 41.82 | $41.37 | — |
| 2022-04-18 | 41.91 | $40.81 | — |
| 2022-04-14 | 42.05 | $40.83 | — |
| 2022-04-13 | 42.17 | $41.05 | — |
| 2022-04-12 | 42.27 | $40.53 | — |
| 2022-04-11 | 42.32 | $40.56 | — |
| 2022-04-08 | 42.36 | $40.88 | — |
| 2022-04-07 | 42.38 | $41.17 | — |
| 2022-04-06 | 42.41 | $41.13 | — |
| 2022-04-05 | 42.47 | $41.80 | — |
| 2022-04-04 | 42.43 | $42.41 | — |
| 2022-04-01 | 42.37 | $42.35 | — |
| 2022-03-31 | 42.36 | $42.07 | — |
| 2022-03-30 | 42.42 | $42.76 | — |
| 2022-03-29 | 42.47 | $43.47 | — |
| 2022-03-28 | 42.45 | $42.36 | — |
| 2022-03-25 | 42.54 | $42.46 | — |
| 2022-03-24 | 42.62 | $42.48 | — |
| 2022-03-23 | 42.66 | $42.57 | — |
| 2022-03-22 | 42.68 | $43.41 | — |
| 2022-03-21 | 42.68 | $43.16 | — |
| 2022-03-18 | 42.73 | $43.49 | — |
| 2022-03-17 | 42.78 | $43.33 | — |
| 2022-03-16 | 42.88 | $42.97 | — |
| 2022-03-15 | 42.99 | $41.66 | — |
| 2022-03-14 | 43.12 | $41.22 | — |
| 2022-03-11 | 43.29 | $41.34 | — |
| 2022-03-10 | 43.46 | $41.82 | — |
| 2022-03-09 | 43.64 | $42.30 | — |
| 2022-03-08 | 43.75 | $40.94 | — |
| 2022-03-07 | 43.92 | $41.18 | — |
| 2022-03-04 | 44.06 | $42.26 | — |
| 2022-03-03 | 44.16 | $43.14 | — |
| 2022-03-02 | 44.24 | $43.76 | — |
| 2022-03-01 | 44.31 | $43.12 | — |
| 2022-02-28 | 44.39 | $44.14 | — |
| 2022-02-25 | 44.38 | $44.16 | — |
| 2022-02-24 | 44.35 | $43.26 | — |
| 2022-02-23 | 44.40 | $42.86 | — |
| 2022-02-22 | 44.48 | $43.48 | — |
| 2022-02-18 | 44.58 | $44.20 | — |
| 2022-02-17 | 44.63 | $44.45 | — |
| 2022-02-16 | 44.71 | $45.28 | — |
| 2022-02-15 | 44.77 | $45.18 | — |
| 2022-02-14 | 44.85 | $44.31 | — |
| 2022-02-11 | 45.03 | $44.53 | — |
| 2022-02-10 | 45.21 | $44.88 | — |
| 2022-02-09 | 45.39 | $45.34 | — |
| 2022-02-08 | 45.54 | $44.62 | — |
| 2022-02-07 | 45.70 | $44.18 | — |
| 2022-02-04 | 45.89 | $44.11 | — |
| 2022-02-03 | 46.11 | $44.10 | — |
| 2022-02-02 | 46.36 | $44.93 | — |
| 2022-02-01 | 46.60 | $45.04 | — |
| 2022-01-31 | 46.82 | $44.73 | — |
| 2022-01-28 | 47.06 | $43.92 | — |
| 2022-01-27 | 47.33 | $43.53 | — |
| 2022-01-26 | 47.63 | $44.26 | — |
| 2022-01-25 | 47.89 | $44.56 | — |
| 2022-01-24 | 48.13 | $45.42 | — |
| 2022-01-21 | 48.29 | $45.31 | — |
| 2022-01-20 | 48.45 | $46.03 | — |
| 2022-01-19 | 48.54 | $46.49 | — |
| 2022-01-18 | 48.57 | $46.78 | — |
| 2022-01-14 | 48.61 | $47.76 | — |
| 2022-01-13 | 48.61 | $48.17 | — |
| 2022-01-12 | 48.60 | $48.49 | — |
| 2022-01-11 | 48.54 | $48.42 | — |
| 2022-01-10 | 48.49 | $47.69 | — |
| 2022-01-07 | 48.51 | $48.15 | — |
| 2022-01-06 | 48.50 | $48.50 | — |
| 2022-01-05 | 48.90 | $48.97 | — |
| 2022-01-04 | 49.26 | $49.68 | — |
| 2022-01-03 | 49.54 | $49.58 | — |
| 2021-12-31 | 49.79 | $49.44 | — |
| 2021-12-30 | 50.07 | $49.41 | — |
| 2021-12-29 | 50.32 | $49.52 | — |
| 2021-12-28 | 50.57 | $49.35 | — |
| 2021-12-27 | 50.87 | $49.35 | — |
| 2021-12-23 | 51.18 | $48.78 | — |
| 2021-12-22 | 51.60 | $48.39 | — |
| 2021-12-21 | 52.04 | $47.93 | — |
| 2021-12-20 | 52.52 | $47.04 | — |
| 2021-12-17 | 53.06 | $47.67 | — |
| 2021-12-16 | 53.58 | $47.72 | — |
| 2021-12-15 | 54.11 | $47.90 | — |
| 2021-12-14 | 54.65 | $47.29 | — |
| 2021-12-13 | 55.23 | $47.45 | — |
| 2021-12-10 | 55.80 | $48.00 | — |
| 2021-12-09 | 56.33 | $48.03 | — |
| 2021-12-08 | 56.86 | $56.46 | — |
| 2021-12-07 | 57.01 | $56.23 | — |
| 2021-12-06 | 57.18 | $55.33 | — |
| 2021-12-03 | 57.38 | $54.55 | — |
| 2021-12-02 | 57.60 | $55.07 | — |
| 2021-12-01 | 57.77 | $54.24 | — |
| 2021-11-30 | 57.95 | $54.56 | — |
| 2021-11-29 | 58.12 | $55.35 | — |
| 2021-11-26 | 58.20 | $55.70 | — |
| 2021-11-24 | 58.28 | $57.01 | — |
| 2021-11-23 | 58.24 | $57.23 | — |
| 2021-11-22 | 58.21 | $57.62 | — |
| 2021-11-19 | 58.17 | $57.82 | — |
| 2021-11-18 | 58.12 | $58.05 | — |
| 2021-11-17 | 58.05 | $58.38 | — |
| 2021-11-16 | 57.95 | $58.69 | — |
| 2021-11-15 | 57.82 | $58.76 | — |
| 2021-11-12 | 57.69 | $58.90 | — |
| 2021-11-11 | 57.55 | $58.59 | — |
| 2021-11-10 | 57.43 | $58.67 | — |
| 2021-11-09 | 57.26 | $59.43 | — |
| 2021-11-08 | 57.03 | $59.57 | — |
| 2021-11-05 | 56.80 | $59.44 | — |
| 2021-11-04 | 56.59 | $58.89 | — |
| 2021-11-03 | 56.43 | $58.48 | — |
| 2021-11-02 | 56.25 | $57.95 | — |
| 2021-11-01 | 56.12 | $57.86 | — |
| 2021-10-29 | 55.99 | $57.05 | — |
| 2021-10-28 | 55.92 | $57.18 | — |
| 2021-10-27 | 55.83 | $56.23 | — |
| 2021-10-26 | 55.80 | $56.73 | — |
| 2021-10-25 | 55.75 | $56.80 | — |
| 2021-10-22 | 55.76 | $56.71 | — |
| 2021-10-21 | 55.76 | $56.62 | — |
| 2021-10-20 | 55.77 | $56.40 | — |
| 2021-10-19 | 55.76 | $56.16 | — |
| 2021-10-18 | 55.72 | $56.04 | — |
| 2021-10-15 | 55.69 | $56.15 | — |
| 2021-10-14 | 55.70 | $56.27 | — |
| 2021-10-13 | 55.70 | $55.23 | — |
| 2021-10-12 | 55.76 | $54.83 | — |
| 2021-10-11 | 55.84 | $54.90 | — |
| 2021-10-08 | 55.94 | $55.37 | — |
| 2021-10-07 | 56.00 | $55.59 | — |
| 2021-10-06 | 56.07 | $54.88 | — |
| 2021-10-05 | 56.19 | $55.35 | — |
| 2021-10-04 | 56.28 | $55.22 | — |
| 2021-10-01 | 56.39 | $55.70 | — |
| 2021-09-30 | 56.47 | $55.32 | — |
| 2021-09-29 | 56.56 | $55.70 | — |
| 2021-09-28 | 56.63 | $55.79 | — |
| 2021-09-27 | 56.69 | $56.98 | — |
| 2021-09-24 | 56.69 | $56.70 | — |
| 2021-09-23 | 56.65 | $56.88 | — |
| 2021-09-22 | 56.61 | $56.05 | — |
| 2021-09-21 | 56.62 | $55.54 | — |
| 2021-09-20 | 56.64 | $55.32 | — |
| 2021-09-17 | 56.64 | $56.30 | — |
| 2021-09-16 | 56.56 | $56.38 | — |
| 2021-09-15 | 56.50 | $56.40 | — |
| 2021-09-14 | 56.45 | $56.43 | — |
| 2021-09-13 | 56.42 | $56.88 | — |
| 2021-09-10 | 56.38 | $56.58 | — |
| 2021-09-09 | 56.36 | $57.02 | — |
| 2021-09-08 | 56.32 | $57.18 | — |
| 2021-09-07 | 56.25 | $57.13 | — |
| 2021-09-03 | 56.16 | $57.50 | — |
| 2021-09-02 | 56.07 | $57.41 | — |
| 2021-09-01 | 55.98 | $57.10 | — |
| 2021-08-31 | 55.87 | $57.00 | — |
| 2021-08-30 | 55.80 | $57.04 | — |
| 2021-08-27 | 55.73 | $56.98 | — |
| 2021-08-26 | 55.64 | $55.91 | — |
| 2021-08-25 | 55.62 | $56.10 | — |
| 2021-08-24 | 55.56 | $56.14 | — |
| 2021-08-23 | 55.49 | $55.94 | — |
| 2021-08-20 | 55.44 | $55.30 | — |
| 2021-08-19 | 55.44 | $54.79 | — |
| 2021-08-18 | 55.44 | $55.19 | — |
| 2021-08-17 | 55.43 | $55.28 | — |
| 2021-08-16 | 55.37 | $55.84 | — |
| 2021-08-13 | 55.25 | $56.17 | — |
| 2021-08-12 | 55.17 | $56.11 | — |
| 2021-08-11 | 55.10 | $56.25 | — |
| 2021-08-10 | 55.04 | $55.75 | — |
| 2021-08-09 | 55.03 | $55.47 | — |
| 2021-08-06 | 55.07 | $55.54 | — |
| 2021-08-05 | 55.09 | $55.60 | — |
| 2021-08-04 | 55.08 | $55.08 | — |
| 2021-08-03 | 55.13 | $55.55 | — |
| 2021-08-02 | 55.16 | $55.51 | — |
| 2021-07-30 | 55.20 | $55.35 | — |
| 2021-07-29 | 55.25 | $55.46 | — |
| 2021-07-28 | 55.28 | $54.89 | — |
| 2021-07-27 | 55.35 | $54.66 | — |
| 2021-07-26 | 55.44 | $55.08 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
43.79
2026-07-22
Close Price
$43.99
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.64
Average
41.10
Maximum
58.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 43.79 | $43.99 | — |
| 2026-07-21 | 43.77 | $43.93 | — |
| 2026-07-20 | 43.75 | $43.70 | — |
| 2026-07-17 | 43.76 | $43.94 | — |
| 2026-07-16 | 43.74 | $44.41 | — |
| 2026-07-15 | 43.67 | $44.08 | — |
| 2026-07-14 | 43.63 | $43.76 | — |
| 2026-07-13 | 43.61 | $43.61 | — |
| 2026-07-10 | 43.61 | $43.83 | — |
| 2026-07-09 | 43.59 | $43.68 | — |
| 2026-07-08 | 43.58 | $43.27 | — |
| 2026-07-07 | 43.61 | $44.01 | — |
| 2026-07-06 | 43.57 | $44.73 | — |
| 2026-07-02 | 43.45 | $44.47 | — |
| 2026-07-01 | 43.34 | $44.49 | — |
| 2026-06-30 | 43.22 | $44.48 | — |
| 2026-06-29 | 43.09 | $44.10 | — |
| 2026-06-26 | 42.98 | $44.10 | — |
| 2026-06-25 | 42.87 | $43.99 | — |
| 2026-06-24 | 42.75 | $43.39 | — |
| 2026-06-23 | 42.68 | $43.01 | — |
| 2026-06-22 | 42.65 | $43.36 | — |
| 2026-06-18 | 42.57 | $43.42 | — |
| 2026-06-17 | 42.48 | $42.96 | — |
| 2026-06-16 | 42.43 | $43.45 | — |
| 2026-06-15 | 42.32 | $43.43 | — |
| 2026-06-12 | 42.21 | $43.21 | — |
| 2026-06-11 | 42.10 | $42.98 | — |
| 2026-06-10 | 42.01 | $42.04 | — |
| 2026-06-09 | 42.01 | $42.39 | — |
| 2026-06-08 | 41.97 | $41.97 | — |
| 2026-06-05 | 41.96 | $41.92 | — |
| 2026-06-04 | 41.97 | $42.61 | — |
| 2026-06-03 | 41.90 | $42.45 | — |
| 2026-06-02 | 41.84 | $42.67 | — |
| 2026-06-01 | 41.76 | $42.53 | — |
| 2026-05-29 | 41.68 | $42.57 | — |
| 2026-05-28 | 41.58 | $42.51 | — |
| 2026-05-27 | 41.48 | $42.64 | — |
| 2026-05-26 | 41.36 | $42.59 | — |
| 2026-05-22 | 41.23 | $41.98 | — |
| 2026-05-21 | 41.15 | $41.53 | — |
| 2026-05-20 | 41.12 | $41.58 | — |
| 2026-05-19 | 41.07 | $40.88 | — |
| 2026-05-18 | 41.09 | $41.21 | — |
| 2026-05-15 | 41.07 | $40.80 | — |
| 2026-05-14 | 41.10 | $41.31 | — |
| 2026-05-13 | 41.08 | $41.20 | — |
| 2026-05-12 | 41.07 | $41.41 | — |
| 2026-05-11 | 41.03 | $41.62 | — |
| 2026-05-08 | 40.97 | $41.91 | — |
| 2026-05-07 | 40.87 | $41.74 | — |
| 2026-05-06 | 40.78 | $41.92 | — |
| 2026-05-05 | 40.66 | $41.30 | — |
| 2026-05-04 | 40.59 | $40.79 | — |
| 2026-05-01 | 40.57 | $41.09 | — |
| 2026-04-30 | 40.51 | $41.24 | — |
| 2026-04-29 | 40.44 | $40.58 | — |
| 2026-04-28 | 40.42 | $41.05 | — |
| 2026-04-27 | 40.36 | $41.22 | — |
| 2026-04-24 | 40.27 | $41.17 | — |
| 2026-04-23 | 40.17 | $41.11 | — |
| 2026-04-22 | 40.07 | $41.11 | — |
| 2026-04-21 | 39.96 | $41.13 | — |
| 2026-04-20 | 39.84 | $41.37 | — |
| 2026-04-17 | 39.68 | $41.32 | — |
| 2026-04-16 | 39.50 | $40.44 | — |
| 2026-04-15 | 39.41 | $40.36 | — |
| 2026-04-14 | 39.31 | $40.63 | — |
| 2026-04-13 | 39.17 | $40.58 | — |
| 2026-04-10 | 39.02 | $40.18 | — |
| 2026-04-09 | 38.89 | $40.14 | — |
| 2026-04-08 | 38.76 | $39.92 | — |
| 2026-04-07 | 38.64 | $38.58 | — |
| 2026-04-06 | 38.65 | $38.48 | — |
| 2026-04-02 | 38.67 | $38.32 | — |
| 2026-04-01 | 38.70 | $38.43 | — |
| 2026-03-31 | 38.73 | $38.11 | — |
| 2026-03-30 | 38.80 | $37.26 | — |
| 2026-03-27 | 38.96 | $37.31 | — |
| 2026-03-26 | 39.13 | $37.93 | — |
| 2026-03-25 | 39.26 | $38.48 | — |
| 2026-03-24 | 39.34 | $38.10 | — |
| 2026-03-23 | 39.47 | $37.98 | — |
| 2026-03-20 | 39.63 | $37.19 | — |
| 2026-03-19 | 39.88 | $38.03 | — |
| 2026-03-18 | 40.08 | $38.13 | — |
| 2026-03-17 | 40.28 | $38.51 | — |
| 2026-03-16 | 40.47 | $38.30 | — |
| 2026-03-13 | 40.70 | $38.24 | — |
| 2026-03-12 | 40.96 | $38.52 | — |
| 2026-03-11 | 41.22 | $39.40 | — |
| 2026-03-10 | 41.41 | $39.49 | — |
| 2026-03-09 | 41.61 | $39.61 | — |
| 2026-03-06 | 41.82 | $39.74 | — |
| 2026-03-05 | 42.04 | $40.46 | — |
| 2026-03-04 | 42.20 | $41.12 | — |
| 2026-03-03 | 42.32 | $40.96 | — |
| 2026-03-02 | 42.46 | $41.94 | — |
| 2026-02-27 | 42.51 | $42.20 | — |
| 2026-02-26 | 42.55 | $42.34 | — |
| 2026-02-25 | 42.57 | $42.26 | — |
| 2026-02-24 | 42.60 | $42.23 | — |
| 2026-02-23 | 42.64 | $42.14 | — |
| 2026-02-20 | 42.69 | $42.74 | — |
| 2026-02-19 | 42.69 | $42.65 | — |
| 2026-02-18 | 42.69 | $42.69 | — |
| 2026-02-17 | 42.69 | $42.74 | — |
| 2026-02-13 | 42.69 | $43.05 | — |
| 2026-02-12 | 42.65 | $43.16 | — |
| 2026-02-11 | 42.60 | $43.65 | — |
| 2026-02-10 | 42.49 | $43.66 | — |
| 2026-02-09 | 42.36 | $43.39 | — |
| 2026-02-06 | 42.25 | $43.20 | — |
| 2026-02-05 | 42.15 | $42.31 | — |
| 2026-02-04 | 42.14 | $42.50 | — |
| 2026-02-03 | 42.10 | $42.12 | — |
| 2026-02-02 | 42.10 | $42.47 | — |
| 2026-01-30 | 42.06 | $42.10 | — |
| 2026-01-29 | 42.05 | $42.29 | — |
| 2026-01-28 | 42.03 | $42.21 | — |
| 2026-01-27 | 42.01 | $42.57 | — |
| 2026-01-26 | 41.95 | $42.65 | — |
| 2026-01-23 | 41.88 | $42.56 | — |
| 2026-01-22 | 41.81 | $42.81 | — |
| 2026-01-21 | 41.70 | $42.58 | — |
| 2026-01-20 | 41.61 | $41.75 | — |
| 2026-01-16 | 41.59 | $42.46 | — |
| 2026-01-15 | 41.50 | $42.61 | — |
| 2026-01-14 | 41.39 | $42.22 | — |
| 2026-01-13 | 41.30 | $42.04 | — |
| 2026-01-12 | 41.22 | $42.14 | — |
| 2026-01-09 | 41.12 | $42.06 | — |
| 2026-01-08 | 41.03 | $41.90 | — |
| 2026-01-07 | 40.93 | $41.47 | — |
| 2026-01-06 | 40.88 | $41.51 | — |
| 2026-01-05 | 40.81 | $41.14 | — |
| 2026-01-02 | 40.78 | $40.37 | — |
| 2025-12-31 | 40.82 | $40.28 | — |
| 2025-12-30 | 40.88 | $40.66 | — |
| 2025-12-29 | 40.90 | $40.92 | — |
| 2025-12-26 | 40.90 | $41.44 | — |
| 2025-12-24 | 40.84 | $41.41 | — |
| 2025-12-23 | 40.78 | $41.38 | — |
| 2025-12-22 | 40.71 | $41.38 | — |
| 2025-12-19 | 40.64 | $41.23 | — |
| 2025-12-18 | 40.58 | $41.20 | — |
| 2025-12-17 | 40.52 | $41.00 | — |
| 2025-12-16 | 40.47 | $41.14 | — |
| 2025-12-15 | 40.40 | $41.34 | — |
| 2025-12-12 | 40.30 | $41.30 | — |
| 2025-12-11 | 40.19 | $41.56 | — |
| 2025-12-10 | 40.05 | $41.02 | — |
| 2025-12-09 | 39.95 | $40.33 | — |
| 2025-12-08 | 39.91 | $40.31 | — |
| 2025-12-05 | 39.86 | $40.60 | — |
| 2025-12-04 | 39.79 | $40.64 | — |
| 2025-12-03 | 39.70 | $40.56 | — |
| 2025-12-02 | 39.60 | $40.13 | — |
| 2025-12-01 | 39.55 | $40.17 | — |
| 2025-11-28 | 39.48 | $40.23 | — |
| 2025-11-26 | 39.40 | $40.03 | — |
| 2025-11-25 | 39.34 | $39.97 | — |
| 2025-11-24 | 39.27 | $39.25 | — |
| 2025-11-21 | 39.27 | $39.04 | — |
| 2025-11-20 | 39.30 | $37.93 | — |
| 2025-11-19 | 39.44 | $38.29 | — |
| 2025-11-18 | 39.57 | $38.41 | — |
| 2025-11-17 | 39.69 | $38.51 | — |
| 2025-11-14 | 39.81 | $39.41 | — |
| 2025-11-13 | 39.85 | $39.54 | — |
| 2025-11-12 | 39.89 | $39.95 | — |
| 2025-11-11 | 39.88 | $39.86 | — |
| 2025-11-10 | 39.88 | $39.76 | — |
| 2025-11-07 | 39.89 | $39.50 | — |
| 2025-11-06 | 39.93 | $39.38 | — |
| 2025-11-05 | 39.99 | $40.02 | — |
| 2025-11-04 | 39.99 | $39.67 | — |
| 2025-11-03 | 40.02 | $39.90 | — |
| 2025-10-31 | 40.04 | $39.92 | — |
| 2025-10-30 | 40.05 | $39.83 | — |
| 2025-10-29 | 40.07 | $40.08 | — |
| 2025-10-28 | 40.07 | $40.35 | — |
| 2025-10-27 | 40.04 | $40.69 | — |
| 2025-10-24 | 39.97 | $40.61 | — |
| 2025-10-23 | 39.91 | $40.24 | — |
| 2025-10-22 | 39.87 | $40.12 | — |
| 2025-10-21 | 39.85 | $40.17 | — |
| 2025-10-20 | 39.81 | $39.89 | — |
| 2025-10-17 | 39.80 | $39.46 | — |
| 2025-10-16 | 39.84 | $39.32 | — |
| 2025-10-15 | 39.89 | $39.57 | — |
| 2025-10-14 | 39.93 | $39.31 | — |
| 2025-10-13 | 39.99 | $39.16 | — |
| 2025-10-10 | 40.08 | $38.66 | — |
| 2025-10-09 | 40.23 | $39.70 | — |
| 2025-10-08 | 40.29 | $40.07 | — |
| 2025-10-07 | 40.31 | $39.85 | — |
| 2025-10-06 | 40.36 | $40.31 | — |
| 2025-10-03 | 40.36 | $40.41 | — |
| 2025-10-02 | 40.36 | $40.36 | — |
| 2025-10-01 | 40.36 | $40.30 | — |
| 2025-09-30 | 40.37 | $40.07 | — |
| 2025-09-29 | 40.40 | $39.98 | — |
| 2025-09-26 | 40.44 | $39.99 | — |
| 2025-09-25 | 40.49 | $39.66 | — |
| 2025-09-24 | 40.57 | $40.05 | — |
| 2025-09-23 | 40.63 | $40.51 | — |
| 2025-09-22 | 40.64 | $40.54 | — |
| 2025-09-19 | 40.65 | $40.47 | — |
| 2025-09-18 | 40.67 | $40.97 | — |
| 2025-09-17 | 40.64 | $40.44 | — |
| 2025-09-16 | 40.66 | $40.62 | — |
| 2025-09-15 | 40.67 | $40.63 | — |
| 2025-09-12 | 40.67 | $40.66 | — |
| 2025-09-11 | 40.67 | $41.08 | — |
| 2025-09-10 | 40.63 | $40.54 | — |
| 2025-09-09 | 40.64 | $40.56 | — |
| 2025-09-08 | 40.65 | $41.00 | — |
| 2025-09-05 | 40.61 | $41.02 | — |
| 2025-09-04 | 40.57 | $40.97 | — |
| 2025-09-03 | 40.52 | $40.41 | — |
| 2025-09-02 | 40.54 | $40.51 | — |
| 2025-08-29 | 40.54 | $41.01 | — |
| 2025-08-28 | 40.49 | $41.18 | — |
| 2025-08-27 | 40.42 | $41.22 | — |
| 2025-08-26 | 40.33 | $41.03 | — |
| 2025-08-25 | 40.26 | $41.14 | — |
| 2025-08-22 | 40.16 | $41.48 | — |
| 2025-08-21 | 40.03 | $40.24 | — |
| 2025-08-20 | 40.00 | $40.30 | — |
| 2025-08-19 | 39.97 | $40.51 | — |
| 2025-08-18 | 39.92 | $40.21 | — |
| 2025-08-15 | 39.88 | $40.09 | — |
| 2025-08-14 | 39.86 | $40.26 | — |
| 2025-08-13 | 39.82 | $40.80 | — |
| 2025-08-12 | 39.72 | $40.13 | — |
| 2025-08-11 | 39.68 | $39.23 | — |
| 2025-08-08 | 39.72 | $39.46 | — |
| 2025-08-07 | 39.75 | $39.37 | — |
| 2025-08-06 | 39.79 | $39.29 | — |
| 2025-08-05 | 39.84 | $39.31 | — |
| 2025-08-04 | 39.90 | $39.43 | — |
| 2025-08-01 | 39.95 | $38.97 | — |
| 2025-07-31 | 40.05 | $39.26 | — |
| 2025-07-30 | 40.13 | $39.79 | — |
| 2025-07-29 | 40.17 | $40.19 | — |
| 2025-07-28 | 40.17 | $40.29 | — |
| 2025-07-25 | 40.15 | $40.64 | — |
| 2025-07-24 | 40.10 | $40.46 | — |
| 2025-07-23 | 40.07 | $40.73 | — |
| 2025-07-22 | 40.00 | $40.21 | — |
| 2025-07-21 | 39.97 | $39.86 | — |
| 2025-07-18 | 39.99 | $39.87 | — |
| 2025-07-17 | 40.00 | $40.11 | — |
| 2025-07-16 | 39.99 | $39.71 | — |
| 2025-07-15 | 40.01 | $39.54 | — |
| 2025-07-14 | 40.06 | $40.19 | — |
| 2025-07-11 | 40.05 | $40.38 | — |
| 2025-07-10 | 40.02 | $40.89 | — |
| 2025-07-09 | 39.93 | $40.69 | — |
| 2025-07-08 | 39.84 | $40.50 | — |
| 2025-07-07 | 39.78 | $40.17 | — |
| 2025-07-03 | 39.73 | $40.81 | — |
| 2025-07-02 | 39.62 | $40.69 | — |
| 2025-07-01 | 39.51 | $40.50 | — |
| 2025-06-30 | 39.40 | $40.00 | — |
| 2025-06-27 | 39.34 | $40.10 | — |
| 2025-06-26 | 39.26 | $39.98 | — |
| 2025-06-25 | 39.19 | $39.77 | — |
| 2025-06-24 | 39.12 | $39.77 | — |
| 2025-06-23 | 39.06 | $39.36 | — |
| 2025-06-20 | 39.02 | $38.83 | — |
| 2025-06-18 | 39.04 | $39.01 | — |
| 2025-06-17 | 39.05 | $38.93 | — |
| 2025-06-16 | 39.06 | $39.32 | — |
| 2025-06-13 | 39.03 | $39.00 | — |
| 2025-06-12 | 39.04 | $39.67 | — |
| 2025-06-11 | 38.97 | $39.79 | — |
| 2025-06-10 | 38.88 | $40.03 | — |
| 2025-06-09 | 38.76 | $39.87 | — |
| 2025-06-06 | 38.65 | $39.20 | — |
| 2025-06-05 | 38.59 | $38.92 | — |
| 2025-06-04 | 38.55 | $38.98 | — |
| 2025-06-03 | 38.51 | $38.88 | — |
| 2025-06-02 | 38.47 | $38.58 | — |
| 2025-05-30 | 38.46 | $38.66 | — |
| 2025-05-29 | 38.43 | $38.81 | — |
| 2025-05-28 | 38.39 | $38.60 | — |
| 2025-05-27 | 38.37 | $39.07 | — |
| 2025-05-23 | 38.30 | $38.22 | — |
| 2025-05-22 | 38.31 | $38.24 | — |
| 2025-05-21 | 38.32 | $38.36 | — |
| 2025-05-20 | 38.31 | $39.24 | — |
| 2025-05-19 | 38.21 | $39.22 | — |
| 2025-05-16 | 38.11 | $39.18 | — |
| 2025-05-15 | 37.99 | $39.13 | — |
| 2025-05-14 | 37.87 | $39.04 | — |
| 2025-05-13 | 37.75 | $39.29 | — |
| 2025-05-12 | 37.59 | $39.17 | — |
| 2025-05-09 | 37.42 | $38.16 | — |
| 2025-05-08 | 37.35 | $38.04 | — |
| 2025-05-07 | 37.27 | $37.82 | — |
| 2025-05-06 | 37.22 | $37.82 | — |
| 2025-05-05 | 37.15 | $37.94 | — |
| 2025-05-02 | 37.07 | $38.04 | — |
| 2025-05-01 | 36.97 | $37.26 | — |
| 2025-04-30 | 36.94 | $37.25 | — |
| 2025-04-29 | 36.90 | $37.22 | — |
| 2025-04-28 | 36.87 | $37.13 | — |
| 2025-04-25 | 36.84 | $37.00 | — |
| 2025-04-24 | 36.83 | $37.22 | — |
| 2025-04-23 | 36.78 | $36.83 | — |
| 2025-04-22 | 36.78 | $36.61 | — |
| 2025-04-21 | 36.80 | $36.01 | — |
| 2025-04-17 | 36.88 | $36.36 | — |
| 2025-04-16 | 36.94 | $36.11 | — |
| 2025-04-15 | 37.02 | $36.42 | — |
| 2025-04-14 | 37.09 | $36.46 | — |
| 2025-04-11 | 37.15 | $36.13 | — |
| 2025-04-10 | 37.26 | $35.61 | — |
| 2025-04-09 | 37.43 | $36.33 | — |
| 2025-04-08 | 37.55 | $34.15 | — |
| 2025-04-07 | 37.91 | $34.57 | — |
| 2025-04-04 | 38.26 | $35.25 | — |
| 2025-04-03 | 38.57 | $36.81 | — |
| 2025-04-02 | 38.76 | $38.48 | — |
| 2025-04-01 | 38.79 | $38.24 | — |
| 2025-03-31 | 38.85 | $38.04 | — |
| 2025-03-28 | 38.93 | $38.21 | — |
| 2025-03-27 | 39.01 | $38.81 | — |
| 2025-03-26 | 39.03 | $38.77 | — |
| 2025-03-25 | 39.06 | $38.88 | — |
| 2025-03-24 | 39.08 | $38.99 | — |
| 2025-03-21 | 39.08 | $38.57 | — |
| 2025-03-20 | 39.14 | $38.99 | — |
| 2025-03-19 | 39.15 | $39.25 | — |
| 2025-03-18 | 39.14 | $39.10 | — |
| 2025-03-17 | 39.15 | $39.21 | — |
| 2025-03-14 | 39.14 | $38.84 | — |
| 2025-03-13 | 39.17 | $38.12 | — |
| 2025-03-12 | 39.29 | $38.48 | — |
| 2025-03-11 | 39.37 | $38.78 | — |
| 2025-03-10 | 39.43 | $38.92 | — |
| 2025-03-07 | 39.49 | $39.65 | — |
| 2025-03-06 | 39.47 | $39.29 | — |
| 2025-03-05 | 39.49 | $39.31 | — |
| 2025-03-04 | 39.51 | $38.61 | — |
| 2025-03-03 | 39.60 | $38.95 | — |
| 2025-02-28 | 39.67 | $39.33 | — |
| 2025-02-27 | 39.71 | $39.18 | — |
| 2025-02-26 | 39.76 | $39.59 | — |
| 2025-02-25 | 39.78 | $39.82 | — |
| 2025-02-24 | 39.78 | $39.50 | — |
| 2025-02-21 | 39.80 | $39.48 | — |
| 2025-02-20 | 39.84 | $39.72 | — |
| 2025-02-19 | 39.85 | $39.84 | — |
| 2025-02-18 | 39.85 | $40.00 | — |
| 2025-02-14 | 39.84 | $39.93 | — |
| 2025-02-13 | 39.83 | $40.30 | — |
| 2025-02-12 | 39.78 | $39.70 | — |
| 2025-02-11 | 39.78 | $40.14 | — |
| 2025-02-10 | 39.75 | $39.98 | — |
| 2025-02-07 | 39.72 | $39.77 | — |
| 2025-02-06 | 39.72 | $40.12 | — |
| 2025-02-05 | 39.68 | $39.85 | — |
| 2025-02-04 | 39.66 | $39.47 | — |
| 2025-02-03 | 39.68 | $39.30 | — |
| 2025-01-31 | 39.72 | $39.97 | — |
| 2025-01-30 | 39.69 | $40.24 | — |
| 2025-01-29 | 39.63 | $39.95 | — |
| 2025-01-28 | 39.60 | $40.11 | — |
| 2025-01-27 | 39.54 | $40.02 | — |
| 2025-01-24 | 39.49 | $39.73 | — |
| 2025-01-23 | 39.47 | $39.69 | — |
| 2025-01-22 | 39.45 | $39.64 | — |
| 2025-01-21 | 39.43 | $39.98 | — |
| 2025-01-17 | 39.37 | $39.49 | — |
| 2025-01-16 | 39.35 | $39.32 | — |
| 2025-01-15 | 39.36 | $39.07 | — |
| 2025-01-14 | 39.39 | $38.48 | — |
| 2025-01-13 | 39.48 | $38.18 | — |
| 2025-01-10 | 39.62 | $37.87 | — |
| 2025-01-08 | 39.81 | $38.68 | — |
| 2025-01-07 | 39.92 | $38.90 | — |
| 2025-01-06 | 40.03 | $39.13 | — |
| 2025-01-03 | 40.13 | $39.11 | — |
| 2025-01-02 | 40.23 | $38.90 | — |
| 2024-12-31 | 40.37 | $39.23 | — |
| 2024-12-30 | 40.49 | $39.13 | — |
| 2024-12-27 | 40.64 | $39.37 | — |
| 2024-12-26 | 40.77 | $39.86 | — |
| 2024-12-24 | 40.87 | $39.75 | — |
| 2024-12-23 | 40.99 | $39.49 | — |
| 2024-12-20 | 41.14 | $39.45 | — |
| 2024-12-19 | 41.32 | $39.32 | — |
| 2024-12-18 | 41.53 | $39.51 | — |
| 2024-12-17 | 41.74 | $40.65 | — |
| 2024-12-16 | 41.86 | $41.03 | — |
| 2024-12-13 | 41.95 | $41.12 | — |
| 2024-12-12 | 42.03 | $41.40 | — |
| 2024-12-11 | 42.10 | $42.12 | — |
| 2024-12-10 | 42.10 | $42.18 | — |
| 2024-12-09 | 42.09 | $42.30 | — |
| 2024-12-06 | 42.07 | $42.33 | — |
| 2024-12-05 | 42.04 | $42.41 | — |
| 2024-12-04 | 42.00 | $42.65 | — |
| 2024-12-03 | 41.93 | $42.48 | — |
| 2024-12-02 | 41.87 | $42.52 | — |
| 2024-11-29 | 41.81 | $42.51 | — |
| 2024-11-27 | 41.73 | $42.18 | — |
| 2024-11-26 | 41.69 | $42.19 | — |
| 2024-11-25 | 41.63 | $42.54 | — |
| 2024-11-22 | 41.54 | $42.02 | — |
| 2024-11-21 | 41.49 | $41.51 | — |
| 2024-11-20 | 41.48 | $41.09 | — |
| 2024-11-19 | 41.53 | $41.13 | — |
| 2024-11-18 | 41.57 | $41.25 | — |
| 2024-11-15 | 41.60 | $41.25 | — |
| 2024-11-14 | 41.64 | $41.62 | — |
| 2024-11-13 | 41.64 | $41.90 | — |
| 2024-11-12 | 41.61 | $42.21 | — |
| 2024-11-11 | 41.55 | $42.69 | — |
| 2024-11-08 | 41.43 | $42.43 | — |
| 2024-11-07 | 41.32 | $42.36 | — |
| 2024-11-06 | 41.21 | $42.42 | — |
| 2024-11-05 | 41.09 | $41.08 | — |
| 2024-11-04 | 41.09 | $40.65 | — |
| 2024-11-01 | 41.13 | $40.59 | — |
| 2024-10-31 | 41.19 | $40.32 | — |
| 2024-10-30 | 41.28 | $40.79 | — |
| 2024-10-29 | 41.33 | $40.98 | — |
| 2024-10-28 | 41.37 | $41.09 | — |
| 2024-10-25 | 41.40 | $40.75 | — |
| 2024-10-24 | 41.47 | $40.94 | — |
| 2024-10-23 | 41.53 | $40.76 | — |
| 2024-10-22 | 41.61 | $41.06 | — |
| 2024-10-21 | 41.66 | $41.39 | — |
| 2024-10-18 | 41.69 | $41.91 | — |
| 2024-10-17 | 41.67 | $41.87 | — |
| 2024-10-16 | 41.65 | $41.84 | — |
| 2024-10-15 | 41.63 | $41.62 | — |
| 2024-10-14 | 41.63 | $41.65 | — |
| 2024-10-11 | 41.63 | $41.48 | — |
| 2024-10-10 | 41.64 | $41.11 | — |
| 2024-10-09 | 41.70 | $41.46 | — |
| 2024-10-08 | 41.72 | $41.26 | — |
| 2024-10-07 | 41.77 | $41.38 | — |
| 2024-10-04 | 41.81 | $41.74 | — |
| 2024-10-03 | 41.82 | $41.32 | — |
| 2024-10-02 | 41.87 | $41.82 | — |
| 2024-10-01 | 41.88 | $42.07 | — |
| 2024-09-30 | 41.86 | $42.55 | — |
| 2024-09-27 | 41.79 | $42.92 | — |
| 2024-09-26 | 41.67 | $42.54 | — |
| 2024-09-25 | 41.58 | $41.86 | — |
| 2024-09-24 | 41.55 | $42.23 | — |
| 2024-09-23 | 41.47 | $42.13 | — |
| 2024-09-20 | 41.40 | $42.06 | — |
| 2024-09-19 | 41.34 | $42.59 | — |
| 2024-09-18 | 41.20 | $41.90 | — |
| 2024-09-17 | 41.13 | $41.90 | — |
| 2024-09-16 | 41.05 | $41.70 | — |
| 2024-09-13 | 40.98 | $41.50 | — |
| 2024-09-12 | 40.93 | $40.91 | — |
| 2024-09-11 | 40.93 | $40.57 | — |
| 2024-09-10 | 40.97 | $40.55 | — |
| 2024-09-09 | 41.01 | $40.52 | — |
| 2024-09-06 | 41.06 | $40.44 | — |
| 2024-09-05 | 41.13 | $40.86 | — |
| 2024-09-04 | 41.15 | $41.09 | — |
| 2024-09-03 | 41.16 | $41.20 | — |
| 2024-08-30 | 41.16 | $42.15 | — |
| 2024-08-29 | 41.05 | $41.80 | — |
| 2024-08-28 | 40.97 | $41.53 | — |
| 2024-08-27 | 40.91 | $41.70 | — |
| 2024-08-26 | 40.83 | $41.69 | — |
| 2024-08-23 | 40.74 | $41.72 | — |
| 2024-08-22 | 40.64 | $40.95 | — |
| 2024-08-21 | 40.60 | $41.19 | — |
| 2024-08-20 | 40.54 | $40.84 | — |
| 2024-08-19 | 40.51 | $40.87 | — |
| 2024-08-16 | 40.47 | $40.55 | — |
| 2024-08-15 | 40.47 | $40.51 | — |
| 2024-08-14 | 40.46 | $39.94 | — |
| 2024-08-13 | 40.52 | $39.99 | — |
| 2024-08-12 | 40.57 | $39.48 | — |
| 2024-08-09 | 40.69 | $39.64 | — |
| 2024-08-08 | 40.80 | $39.84 | — |
| 2024-08-07 | 40.90 | $39.17 | — |
| 2024-08-06 | 41.08 | $39.61 | — |
| 2024-08-05 | 41.23 | $39.20 | — |
| 2024-08-02 | 41.45 | $40.52 | — |
| 2024-08-01 | 41.54 | $41.35 | — |
| 2024-07-31 | 41.56 | $42.37 | — |
| 2024-07-30 | 41.48 | $42.34 | — |
| 2024-07-29 | 41.39 | $42.16 | — |
| 2024-07-26 | 41.31 | $42.28 | — |
| 2024-07-25 | 41.21 | $41.68 | — |
| 2024-07-24 | 41.16 | $41.46 | — |
| 2024-07-23 | 41.12 | $42.06 | — |
| 2024-07-22 | 41.03 | $41.95 | — |
| 2024-07-19 | 40.93 | $41.51 | — |
| 2024-07-18 | 40.87 | $41.98 | — |
| 2024-07-17 | 40.75 | $42.33 | — |
| 2024-07-16 | 40.58 | $42.36 | — |
| 2024-07-15 | 40.40 | $41.36 | — |
| 2024-07-12 | 40.30 | $41.20 | — |
| 2024-07-11 | 40.20 | $40.84 | — |
| 2024-07-10 | 40.13 | $39.95 | — |
| 2024-07-09 | 40.15 | $39.66 | — |
| 2024-07-08 | 40.20 | $40.14 | — |
| 2024-07-05 | 40.21 | $40.09 | — |
| 2024-07-03 | 40.22 | $40.09 | — |
| 2024-07-02 | 40.24 | $39.91 | — |
| 2024-07-01 | 40.27 | $39.74 | — |
| 2024-06-28 | 40.33 | $40.11 | — |
| 2024-06-27 | 40.35 | $40.09 | — |
| 2024-06-26 | 40.38 | $39.89 | — |
| 2024-06-25 | 40.43 | $40.01 | — |
| 2024-06-24 | 40.47 | $40.37 | — |
| 2024-06-21 | 40.48 | $40.06 | — |
| 2024-06-20 | 40.53 | $39.99 | — |
| 2024-06-18 | 40.58 | $40.12 | — |
| 2024-06-17 | 40.63 | $40.14 | — |
| 2024-06-14 | 40.68 | $39.83 | — |
| 2024-06-13 | 40.77 | $40.43 | — |
| 2024-06-12 | 40.81 | $40.91 | — |
| 2024-06-11 | 40.80 | $40.34 | — |
| 2024-06-10 | 40.85 | $40.50 | — |
| 2024-06-07 | 40.89 | $40.57 | — |
| 2024-06-06 | 40.92 | $40.92 | — |
| 2024-06-05 | 40.92 | $41.04 | — |
| 2024-06-04 | 40.91 | $40.81 | — |
| 2024-06-03 | 40.92 | $41.15 | — |
| 2024-05-31 | 40.89 | $40.67 | — |
| 2024-05-30 | 40.91 | $40.67 | — |
| 2024-05-29 | 40.94 | $40.31 | — |
| 2024-05-28 | 41.01 | $41.04 | — |
| 2024-05-24 | 41.00 | $41.31 | — |
| 2024-05-23 | 40.97 | $41.02 | — |
| 2024-05-22 | 40.97 | $41.36 | — |
| 2024-05-21 | 40.92 | $41.51 | — |
| 2024-05-20 | 40.86 | $41.63 | — |
| 2024-05-17 | 40.78 | $41.55 | — |
| 2024-05-16 | 40.70 | $41.64 | — |
| 2024-05-15 | 40.60 | $41.82 | — |
| 2024-05-14 | 40.47 | $41.42 | — |
| 2024-05-13 | 40.38 | $41.18 | — |
| 2024-05-10 | 40.29 | $41.20 | — |
| 2024-05-09 | 40.19 | $41.14 | — |
| 2024-05-08 | 40.10 | $40.65 | — |
| 2024-05-07 | 40.04 | $40.55 | — |
| 2024-05-06 | 39.98 | $40.36 | — |
| 2024-05-03 | 39.94 | $40.07 | — |
| 2024-05-02 | 39.93 | $39.84 | — |
| 2024-05-01 | 39.94 | $39.33 | — |
| 2024-04-30 | 40.00 | $39.38 | — |
| 2024-04-29 | 40.07 | $39.88 | — |
| 2024-04-26 | 40.09 | $39.60 | — |
| 2024-04-25 | 40.14 | $39.59 | — |
| 2024-04-24 | 40.20 | $39.86 | — |
| 2024-04-23 | 40.23 | $40.10 | — |
| 2024-04-22 | 40.25 | $39.58 | — |
| 2024-04-19 | 40.32 | $39.29 | — |
| 2024-04-18 | 40.43 | $39.25 | — |
| 2024-04-17 | 40.55 | $39.21 | — |
| 2024-04-16 | 40.69 | $39.51 | — |
| 2024-04-15 | 40.82 | $39.73 | — |
| 2024-04-12 | 40.93 | $40.03 | — |
| 2024-04-11 | 41.02 | $40.74 | — |
| 2024-04-10 | 41.05 | $40.60 | — |
| 2024-04-09 | 41.10 | $41.32 | — |
| 2024-04-08 | 41.08 | $41.12 | — |
| 2024-04-05 | 41.08 | $40.89 | — |
| 2024-04-04 | 41.09 | $40.71 | — |
| 2024-04-03 | 41.14 | $41.07 | — |
| 2024-04-02 | 41.14 | $40.94 | — |
| 2024-04-01 | 41.16 | $41.38 | — |
| 2024-03-28 | 41.14 | $41.76 | — |
| 2024-03-27 | 41.08 | $41.68 | — |
| 2024-03-26 | 41.01 | $41.23 | — |
| 2024-03-25 | 40.99 | $41.13 | — |
| 2024-03-22 | 40.97 | $41.17 | — |
| 2024-03-21 | 40.95 | $41.52 | — |
| 2024-03-20 | 40.89 | $41.25 | — |
| 2024-03-19 | 40.86 | $40.90 | — |
| 2024-03-18 | 40.85 | $40.60 | — |
| 2024-03-15 | 40.88 | $40.74 | — |
| 2024-03-14 | 40.89 | $40.76 | — |
| 2024-03-13 | 40.91 | $41.17 | — |
| 2024-03-12 | 40.88 | $41.18 | — |
| 2024-03-11 | 40.85 | $41.10 | — |
| 2024-03-08 | 40.82 | $41.29 | — |
| 2024-03-07 | 40.77 | $41.38 | — |
| 2024-03-06 | 40.71 | $41.00 | — |
| 2024-03-05 | 40.68 | $40.53 | — |
| 2024-03-04 | 40.69 | $40.96 | — |
| 2024-03-01 | 40.66 | $40.96 | — |
| 2024-02-29 | 40.63 | $40.76 | — |
| 2024-02-28 | 40.62 | $40.59 | — |
| 2024-02-27 | 40.62 | $40.77 | — |
| 2024-02-26 | 40.61 | $40.74 | — |
| 2024-02-23 | 40.59 | $40.84 | — |
| 2024-02-22 | 40.57 | $40.74 | — |
| 2024-02-21 | 40.55 | $40.35 | — |
| 2024-02-20 | 40.57 | $40.55 | — |
| 2024-02-16 | 40.57 | $40.80 | — |
| 2024-02-15 | 40.55 | $41.00 | — |
| 2024-02-14 | 40.50 | $40.41 | — |
| 2024-02-13 | 40.51 | $39.91 | — |
| 2024-02-12 | 40.57 | $41.27 | — |
| 2024-02-09 | 40.50 | $40.90 | — |
| 2024-02-08 | 40.46 | $40.60 | — |
| 2024-02-07 | 40.44 | $40.30 | — |
| 2024-02-06 | 40.46 | $40.37 | — |
| 2024-02-05 | 40.47 | $40.09 | — |
| 2024-02-02 | 40.51 | $40.60 | — |
| 2024-02-01 | 40.50 | $40.97 | — |
| 2024-01-31 | 40.45 | $40.33 | — |
| 2024-01-30 | 40.46 | $40.99 | — |
| 2024-01-29 | 40.41 | $41.06 | — |
| 2024-01-26 | 40.34 | $40.71 | — |
| 2024-01-25 | 40.30 | $40.69 | — |
| 2024-01-24 | 40.26 | $40.50 | — |
| 2024-01-23 | 40.23 | $40.65 | — |
| 2024-01-22 | 40.19 | $40.87 | — |
| 2024-01-19 | 40.12 | $40.37 | — |
| 2024-01-18 | 40.09 | $40.19 | — |
| 2024-01-17 | 40.08 | $39.66 | — |
| 2024-01-16 | 40.12 | $39.94 | — |
| 2024-01-12 | 40.14 | $40.48 | — |
| 2024-01-11 | 40.10 | $40.21 | — |
| 2024-01-10 | 40.09 | $40.29 | — |
| 2024-01-09 | 40.07 | $40.10 | — |
| 2024-01-08 | 40.07 | $40.34 | — |
| 2024-01-05 | 40.04 | $39.79 | — |
| 2024-01-04 | 40.07 | $40.00 | — |
| 2024-01-03 | 40.08 | $39.93 | — |
| 2024-01-02 | 40.09 | $40.85 | — |
| 2023-12-29 | 40.01 | $41.15 | — |
| 2023-12-28 | 39.89 | $41.44 | — |
| 2023-12-27 | 39.73 | $41.52 | — |
| 2023-12-26 | 39.54 | $41.35 | — |
| 2023-12-22 | 39.35 | $41.15 | — |
| 2023-12-21 | 39.16 | $40.91 | — |
| 2023-12-20 | 38.97 | $40.37 | — |
| 2023-12-19 | 38.83 | $40.77 | — |
| 2023-12-18 | 38.62 | $40.24 | — |
| 2023-12-15 | 38.45 | $40.32 | — |
| 2023-12-14 | 38.26 | $40.59 | — |
| 2023-12-13 | 38.01 | $39.57 | — |
| 2023-12-12 | 37.85 | $38.77 | — |
| 2023-12-11 | 37.75 | $38.77 | — |
| 2023-12-08 | 37.64 | $38.49 | — |
| 2023-12-07 | 37.55 | $38.48 | — |
| 2023-12-06 | 37.46 | $38.23 | — |
| 2023-12-05 | 37.37 | $38.12 | — |
| 2023-12-04 | 37.29 | $38.43 | — |
| 2023-12-01 | 37.18 | $38.33 | — |
| 2023-11-30 | 37.05 | $37.72 | — |
| 2023-11-29 | 36.98 | $37.71 | — |
| 2023-11-28 | 36.91 | $37.58 | — |
| 2023-11-27 | 36.84 | $37.73 | — |
| 2023-11-24 | 36.74 | $37.79 | — |
| 2023-11-22 | 36.63 | $37.56 | — |
| 2023-11-21 | 36.53 | $37.44 | — |
| 2023-11-20 | 36.44 | $37.58 | — |
| 2023-11-17 | 36.32 | $37.45 | — |
| 2023-11-16 | 36.20 | $37.18 | — |
| 2023-11-15 | 36.10 | $37.55 | — |
| 2023-11-14 | 35.94 | $37.57 | — |
| 2023-11-13 | 35.77 | $35.98 | — |
| 2023-11-10 | 35.75 | $36.06 | — |
| 2023-11-09 | 35.72 | $35.75 | — |
| 2023-11-08 | 35.71 | $35.91 | — |
| 2023-11-07 | 35.69 | $35.93 | — |
| 2023-11-06 | 35.67 | $36.22 | — |
| 2023-11-03 | 35.61 | $36.45 | — |
| 2023-11-02 | 35.52 | $35.67 | — |
| 2023-11-01 | 35.51 | $34.98 | — |
| 2023-10-31 | 35.56 | $34.84 | — |
| 2023-10-30 | 35.64 | $34.54 | — |
| 2023-10-27 | 35.75 | $34.23 | — |
| 2023-10-26 | 35.92 | $34.41 | — |
| 2023-10-25 | 36.07 | $34.51 | — |
| 2023-10-24 | 36.24 | $35.11 | — |
| 2023-10-23 | 36.36 | $35.09 | — |
| 2023-10-20 | 36.49 | $35.14 | — |
| 2023-10-19 | 36.63 | $35.48 | — |
| 2023-10-18 | 36.75 | $35.95 | — |
| 2023-10-17 | 36.84 | $36.57 | — |
| 2023-10-16 | 36.87 | $36.32 | — |
| 2023-10-13 | 36.92 | $36.01 | — |
| 2023-10-12 | 37.02 | $36.30 | — |
| 2023-10-11 | 37.10 | $36.74 | — |
| 2023-10-10 | 37.13 | $36.96 | — |
| 2023-10-09 | 37.15 | $36.61 | — |
| 2023-10-06 | 37.21 | $36.61 | — |
| 2023-10-05 | 37.27 | $36.32 | — |
| 2023-10-04 | 37.37 | $36.17 | — |
| 2023-10-03 | 37.50 | $36.07 | — |
| 2023-10-02 | 37.65 | $36.57 | — |
| 2023-09-29 | 37.76 | $37.02 | — |
| 2023-09-28 | 37.84 | $37.06 | — |
| 2023-09-27 | 37.92 | $36.72 | — |
| 2023-09-26 | 38.05 | $36.65 | — |
| 2023-09-25 | 38.20 | $37.25 | — |
| 2023-09-22 | 38.30 | $37.24 | — |
| 2023-09-21 | 38.41 | $37.79 | — |
| 2023-09-20 | 38.47 | $37.79 | — |
| 2023-09-19 | 38.54 | $37.99 | — |
| 2023-09-18 | 38.60 | $38.08 | — |
| 2023-09-15 | 38.66 | $38.20 | — |
| 2023-09-14 | 38.70 | $38.43 | — |
| 2023-09-13 | 38.73 | $38.03 | — |
| 2023-09-12 | 38.81 | $38.19 | — |
| 2023-09-11 | 38.87 | $38.39 | — |
| 2023-09-08 | 38.92 | $38.25 | — |
| 2023-09-07 | 38.99 | $38.43 | — |
| 2023-09-06 | 39.05 | $38.83 | — |
| 2023-09-05 | 39.08 | $38.89 | — |
| 2023-09-01 | 39.09 | $39.64 | — |
| 2023-08-31 | 39.04 | $39.37 | — |
| 2023-08-30 | 39.00 | $39.44 | — |
| 2023-08-29 | 38.96 | $39.28 | — |
| 2023-08-28 | 38.92 | $38.66 | — |
| 2023-08-25 | 38.95 | $38.37 | — |
| 2023-08-24 | 39.01 | $38.16 | — |
| 2023-08-23 | 39.10 | $38.64 | — |
| 2023-08-22 | 39.15 | $38.35 | — |
| 2023-08-21 | 39.23 | $38.34 | — |
| 2023-08-18 | 39.33 | $38.39 | — |
| 2023-08-17 | 39.43 | $38.45 | — |
| 2023-08-16 | 39.53 | $38.81 | — |
| 2023-08-15 | 39.60 | $39.24 | — |
| 2023-08-14 | 39.64 | $39.52 | — |
| 2023-08-11 | 39.65 | $39.52 | — |
| 2023-08-10 | 39.67 | $39.70 | — |
| 2023-08-09 | 39.67 | $39.50 | — |
| 2023-08-08 | 39.68 | $39.38 | — |
| 2023-08-07 | 39.72 | $39.92 | — |
| 2023-08-04 | 39.69 | $39.64 | — |
| 2023-08-03 | 39.70 | $39.68 | — |
| 2023-08-02 | 39.70 | $39.78 | — |
| 2023-08-01 | 39.69 | $40.16 | — |
| 2023-07-31 | 39.64 | $40.31 | — |
| 2023-07-28 | 39.57 | $40.04 | — |
| 2023-07-27 | 39.52 | $39.85 | — |
| 2023-07-26 | 39.49 | $40.19 | — |
| 2023-07-25 | 39.42 | $40.06 | — |
| 2023-07-24 | 39.35 | $39.83 | — |
| 2023-07-21 | 39.30 | $39.72 | — |
| 2023-07-20 | 39.25 | $39.95 | — |
| 2023-07-19 | 39.18 | $40.09 | — |
| 2023-07-18 | 39.08 | $40.19 | — |
| 2023-07-17 | 38.97 | $40.03 | — |
| 2023-07-14 | 38.86 | $39.93 | — |
| 2023-07-13 | 38.74 | $40.12 | — |
| 2023-07-12 | 38.60 | $39.83 | — |
| 2023-07-11 | 38.47 | $39.01 | — |
| 2023-07-10 | 38.41 | $38.51 | — |
| 2023-07-07 | 38.40 | $38.51 | — |
| 2023-07-06 | 38.39 | $38.16 | — |
| 2023-07-05 | 38.42 | $38.54 | — |
| 2023-07-03 | 38.40 | $39.18 | — |
| 2023-06-30 | 38.32 | $39.16 | — |
| 2023-06-29 | 38.23 | $38.81 | — |
| 2023-06-28 | 38.17 | $38.45 | — |
| 2023-06-27 | 38.14 | $38.23 | — |
| 2023-06-26 | 38.13 | $37.84 | — |
| 2023-06-23 | 38.16 | $37.76 | — |
| 2023-06-22 | 38.21 | $38.33 | — |
| 2023-06-21 | 38.19 | $38.54 | — |
| 2023-06-20 | 38.16 | $38.64 | — |
| 2023-06-16 | 38.11 | $38.86 | — |
| 2023-06-15 | 38.03 | $38.90 | — |
| 2023-06-14 | 37.93 | $38.60 | — |
| 2023-06-13 | 37.86 | $38.77 | — |
| 2023-06-12 | 37.77 | $38.50 | — |
| 2023-06-09 | 37.69 | $38.25 | — |
| 2023-06-08 | 37.63 | $38.45 | — |
| 2023-06-07 | 37.55 | $38.48 | — |
| 2023-06-06 | 37.45 | $38.11 | — |
| 2023-06-05 | 37.38 | $37.75 | — |
| 2023-06-02 | 37.34 | $38.04 | — |
| 2023-06-01 | 37.27 | $37.07 | — |
| 2023-05-31 | 37.29 | $36.70 | — |
| 2023-05-30 | 37.35 | $37.02 | — |
| 2023-05-26 | 37.38 | $37.20 | — |
| 2023-05-25 | 37.40 | $36.94 | — |
| 2023-05-24 | 37.45 | $37.06 | — |
| 2023-05-23 | 37.49 | $37.65 | — |
| 2023-05-22 | 37.47 | $38.01 | — |
| 2023-05-19 | 37.42 | $37.88 | — |
| 2023-05-18 | 37.37 | $37.79 | — |
| 2023-05-17 | 37.32 | $37.60 | — |
| 2023-05-16 | 37.30 | $37.30 | — |
| 2023-05-15 | 37.30 | $37.55 | — |
| 2023-05-12 | 37.27 | $37.36 | — |
| 2023-05-11 | 37.26 | $37.35 | — |
| 2023-05-10 | 37.25 | $37.38 | — |
| 2023-05-09 | 37.24 | $37.34 | — |
| 2023-05-08 | 37.22 | $37.45 | — |
| 2023-05-05 | 37.20 | $37.51 | — |
| 2023-05-04 | 37.17 | $36.92 | — |
| 2023-05-03 | 37.19 | $37.29 | — |
| 2023-05-02 | 37.18 | $37.03 | — |
| 2023-05-01 | 37.20 | $37.47 | — |
| 2023-04-28 | 37.17 | $37.50 | — |
| 2023-04-27 | 37.14 | $37.22 | — |
| 2023-04-26 | 37.13 | $36.59 | — |
| 2023-04-25 | 37.19 | $36.71 | — |
| 2023-04-24 | 37.24 | $37.44 | — |
| 2023-04-21 | 37.22 | $37.39 | — |
| 2023-04-20 | 37.20 | $37.26 | — |
| 2023-04-19 | 37.19 | $37.39 | — |
| 2023-04-18 | 37.17 | $37.56 | — |
| 2023-04-17 | 37.13 | $37.65 | — |
| 2023-04-14 | 37.07 | $37.56 | — |
| 2023-04-13 | 37.02 | $37.62 | — |
| 2023-04-12 | 36.96 | $37.23 | — |
| 2023-04-11 | 36.93 | $37.26 | — |
| 2023-04-10 | 36.90 | $37.08 | — |
| 2023-04-06 | 36.88 | $36.85 | — |
| 2023-04-05 | 36.88 | $36.84 | — |
| 2023-04-04 | 36.88 | $37.30 | — |
| 2023-04-03 | 36.84 | $37.60 | — |
| 2023-03-31 | 36.76 | $37.56 | — |
| 2023-03-30 | 36.68 | $37.09 | — |
| 2023-03-29 | 36.63 | $36.74 | — |
| 2023-03-28 | 36.62 | $36.46 | — |
| 2023-03-27 | 36.64 | $36.39 | — |
| 2023-03-24 | 36.66 | $36.09 | — |
| 2023-03-23 | 36.72 | $35.97 | — |
| 2023-03-22 | 36.80 | $35.91 | — |
| 2023-03-21 | 36.90 | $36.41 | — |
| 2023-03-20 | 36.95 | $35.89 | — |
| 2023-03-17 | 37.06 | $35.47 | — |
| 2023-03-16 | 37.23 | $36.15 | — |
| 2023-03-15 | 37.34 | $35.67 | — |
| 2023-03-14 | 37.52 | $36.34 | — |
| 2023-03-13 | 37.64 | $35.79 | — |
| 2023-03-10 | 37.84 | $36.25 | — |
| 2023-03-09 | 38.00 | $36.91 | — |
| 2023-03-08 | 38.12 | $37.34 | — |
| 2023-03-07 | 38.20 | $37.30 | — |
| 2023-03-06 | 38.29 | $37.85 | — |
| 2023-03-03 | 38.34 | $38.38 | — |
| 2023-03-02 | 38.34 | $38.02 | — |
| 2023-03-01 | 38.37 | $37.88 | — |
| 2023-02-28 | 38.42 | $38.01 | — |
| 2023-02-27 | 38.46 | $38.20 | — |
| 2023-02-24 | 38.49 | $37.78 | — |
| 2023-02-23 | 38.57 | $38.08 | — |
| 2023-02-22 | 38.62 | $37.99 | — |
| 2023-02-21 | 38.68 | $38.05 | — |
| 2023-02-17 | 38.75 | $38.76 | — |
| 2023-02-16 | 38.75 | $38.71 | — |
| 2023-02-15 | 38.75 | $39.00 | — |
| 2023-02-14 | 38.73 | $38.81 | — |
| 2023-02-13 | 38.72 | $38.90 | — |
| 2023-02-10 | 38.70 | $38.49 | — |
| 2023-02-09 | 38.72 | $38.75 | — |
| 2023-02-08 | 38.72 | $39.17 | — |
| 2023-02-07 | 38.67 | $39.59 | — |
| 2023-02-06 | 38.58 | $39.50 | — |
| 2023-02-03 | 38.48 | $39.84 | — |
| 2023-02-02 | 38.33 | $40.26 | — |
| 2023-02-01 | 38.13 | $39.57 | — |
| 2023-01-31 | 37.98 | $39.11 | — |
| 2023-01-30 | 37.86 | $38.48 | — |
| 2023-01-27 | 37.80 | $38.78 | — |
| 2023-01-26 | 37.69 | $38.80 | — |
| 2023-01-25 | 37.58 | $38.51 | — |
| 2023-01-24 | 37.48 | $38.56 | — |
| 2023-01-23 | 37.36 | $38.57 | — |
| 2023-01-20 | 37.24 | $38.16 | — |
| 2023-01-19 | 37.14 | $37.71 | — |
| 2023-01-18 | 37.08 | $37.94 | — |
| 2023-01-17 | 36.99 | $38.26 | — |
| 2023-01-13 | 36.86 | $38.29 | — |
| 2023-01-12 | 36.71 | $38.07 | — |
| 2023-01-11 | 36.56 | $37.59 | — |
| 2023-01-10 | 36.45 | $37.25 | — |
| 2023-01-09 | 36.37 | $37.09 | — |
| 2023-01-06 | 36.29 | $36.82 | — |
| 2023-01-05 | 36.24 | $36.01 | — |
| 2023-01-04 | 36.26 | $36.39 | — |
| 2023-01-03 | 36.25 | $35.93 | — |
| 2022-12-30 | 36.28 | $35.91 | — |
| 2022-12-29 | 36.32 | $36.13 | — |
| 2022-12-28 | 36.34 | $35.36 | — |
| 2022-12-27 | 36.45 | $35.76 | — |
| 2022-12-23 | 36.52 | $35.69 | — |
| 2022-12-22 | 36.61 | $35.58 | — |
| 2022-12-21 | 36.71 | $35.93 | — |
| 2022-12-20 | 36.80 | $35.49 | — |
| 2022-12-19 | 36.93 | $35.38 | — |
| 2022-12-16 | 37.10 | $35.69 | — |
| 2022-12-15 | 37.24 | $35.94 | — |
| 2022-12-14 | 37.38 | $36.85 | — |
| 2022-12-13 | 37.44 | $36.90 | — |
| 2022-12-12 | 37.49 | $36.55 | — |
| 2022-12-09 | 37.59 | $36.29 | — |
| 2022-12-08 | 37.73 | $37.97 | — |
| 2022-12-07 | 37.71 | $37.71 | — |
| 2022-12-06 | 37.71 | $37.75 | — |
| 2022-12-05 | 37.70 | $38.41 | — |
| 2022-12-02 | 37.63 | $39.18 | — |
| 2022-12-01 | 37.46 | $39.12 | — |
| 2022-11-30 | 37.29 | $38.64 | — |
| 2022-11-29 | 37.15 | $37.79 | — |
| 2022-11-28 | 37.08 | $37.77 | — |
| 2022-11-25 | 37.00 | $38.42 | — |
| 2022-11-23 | 36.86 | $38.19 | — |
| 2022-11-22 | 36.71 | $37.96 | — |
| 2022-11-21 | 36.58 | $37.57 | — |
| 2022-11-18 | 36.48 | $37.86 | — |
| 2022-11-17 | 36.33 | $37.85 | — |
| 2022-11-16 | 36.18 | $37.90 | — |
| 2022-11-15 | 35.99 | $38.35 | — |
| 2022-11-14 | 35.75 | $37.71 | — |
| 2022-11-11 | 35.54 | $38.16 | — |
| 2022-11-10 | 35.26 | $37.51 | — |
| 2022-11-09 | 35.03 | $35.45 | — |
| 2022-11-08 | 34.98 | $36.16 | — |
| 2022-11-07 | 34.86 | $35.99 | — |
| 2022-11-04 | 34.74 | $35.66 | — |
| 2022-11-03 | 34.64 | $34.89 | — |
| 2022-11-02 | 34.62 | $35.03 | — |
| 2022-11-01 | 34.57 | $35.80 | — |
| 2022-10-31 | 34.44 | $35.75 | — |
| 2022-10-28 | 34.30 | $35.96 | — |
| 2022-10-27 | 34.13 | $35.38 | — |
| 2022-10-26 | 34.00 | $35.54 | — |
| 2022-10-25 | 33.84 | $35.11 | — |
| 2022-10-24 | 33.70 | $34.07 | — |
| 2022-10-21 | 33.66 | $33.87 | — |
| 2022-10-20 | 33.64 | $33.24 | — |
| 2022-10-19 | 33.68 | $33.61 | — |
| 2022-10-18 | 33.69 | $34.06 | — |
| 2022-10-17 | 33.65 | $33.61 | — |
| 2022-10-14 | 33.66 | $32.62 | — |
| 2022-10-13 | 33.77 | $33.30 | — |
| 2022-10-12 | 33.82 | $32.56 | — |
| 2022-10-11 | 33.95 | $32.83 | — |
| 2022-10-10 | 34.07 | $32.84 | — |
| 2022-10-07 | 34.19 | $33.06 | — |
| 2022-10-06 | 34.31 | $34.02 | — |
| 2022-10-05 | 34.35 | $34.30 | — |
| 2022-10-04 | 34.35 | $34.48 | — |
| 2022-10-03 | 34.34 | $33.30 | — |
| 2022-09-30 | 34.45 | $32.56 | — |
| 2022-09-29 | 34.64 | $32.66 | — |
| 2022-09-28 | 34.85 | $33.30 | — |
| 2022-09-27 | 35.02 | $32.48 | — |
| 2022-09-26 | 35.28 | $32.84 | — |
| 2022-09-23 | 35.54 | $33.25 | — |
| 2022-09-22 | 35.78 | $33.98 | — |
| 2022-09-21 | 35.97 | $34.42 | — |
| 2022-09-20 | 36.13 | $34.72 | — |
| 2022-09-19 | 36.28 | $35.23 | — |
| 2022-09-16 | 36.39 | $35.00 | — |
| 2022-09-15 | 36.54 | $35.15 | — |
| 2022-09-14 | 36.69 | $35.63 | — |
| 2022-09-13 | 36.80 | $35.80 | — |
| 2022-09-12 | 36.90 | $37.22 | — |
| 2022-09-09 | 36.87 | $36.61 | — |
| 2022-09-08 | 36.90 | $35.72 | — |
| 2022-09-07 | 37.02 | $35.60 | — |
| 2022-09-06 | 37.17 | $35.10 | — |
| 2022-09-02 | 37.39 | $35.52 | — |
| 2022-09-01 | 37.59 | $35.76 | — |
| 2022-08-31 | 37.78 | $36.36 | — |
| 2022-08-30 | 37.93 | $36.52 | — |
| 2022-08-29 | 38.08 | $36.81 | — |
| 2022-08-26 | 38.21 | $37.08 | — |
| 2022-08-25 | 38.33 | $38.30 | — |
| 2022-08-24 | 38.33 | $37.74 | — |
| 2022-08-23 | 38.39 | $37.67 | — |
| 2022-08-22 | 38.47 | $37.62 | — |
| 2022-08-19 | 38.56 | $38.58 | — |
| 2022-08-18 | 38.56 | $39.33 | — |
| 2022-08-17 | 38.47 | $39.22 | — |
| 2022-08-16 | 38.40 | $39.61 | — |
| 2022-08-15 | 38.27 | $39.54 | — |
| 2022-08-12 | 38.13 | $39.55 | — |
| 2022-08-11 | 37.99 | $39.10 | — |
| 2022-08-10 | 37.87 | $39.12 | — |
| 2022-08-09 | 37.74 | $38.12 | — |
| 2022-08-08 | 37.70 | $38.52 | — |
| 2022-08-05 | 37.61 | $38.20 | — |
| 2022-08-04 | 37.55 | $38.36 | — |
| 2022-08-03 | 37.46 | $38.26 | — |
| 2022-08-02 | 37.38 | $38.04 | — |
| 2022-08-01 | 37.31 | $38.49 | — |
| 2022-07-29 | 37.18 | $38.55 | — |
| 2022-07-28 | 37.04 | $38.43 | — |
| 2022-07-27 | 36.89 | $38.05 | — |
| 2022-07-26 | 36.77 | $37.31 | — |
| 2022-07-25 | 36.72 | $37.69 | — |
| 2022-07-22 | 36.61 | $37.71 | — |
| 2022-07-21 | 36.50 | $37.75 | — |
| 2022-07-20 | 36.36 | $37.42 | — |
| 2022-07-19 | 36.25 | $36.90 | — |
| 2022-07-18 | 36.19 | $35.77 | — |
| 2022-07-15 | 36.23 | $35.64 | — |
| 2022-07-14 | 36.29 | $35.02 | — |
| 2022-07-13 | 36.43 | $35.40 | — |
| 2022-07-12 | 36.53 | $35.49 | — |
| 2022-07-11 | 36.64 | $35.76 | — |
| 2022-07-08 | 36.74 | $36.40 | — |
| 2022-07-07 | 36.77 | $36.45 | — |
| 2022-07-06 | 36.81 | $35.88 | — |
| 2022-07-05 | 36.90 | $36.04 | — |
| 2022-07-01 | 36.99 | $36.21 | — |
| 2022-06-30 | 37.08 | $36.04 | — |
| 2022-06-29 | 37.19 | $36.26 | — |
| 2022-06-28 | 37.28 | $36.67 | — |
| 2022-06-27 | 37.35 | $37.17 | — |
| 2022-06-24 | 37.37 | $37.02 | — |
| 2022-06-23 | 37.40 | $35.99 | — |
| 2022-06-22 | 37.55 | $35.72 | — |
| 2022-06-21 | 37.74 | $35.78 | — |
| 2022-06-17 | 37.95 | $35.49 | — |
| 2022-06-16 | 38.21 | $35.15 | — |
| 2022-06-15 | 38.53 | $36.59 | — |
| 2022-06-14 | 38.74 | $36.03 | — |
| 2022-06-13 | 39.02 | $36.47 | — |
| 2022-06-10 | 39.29 | $37.96 | — |
| 2022-06-09 | 39.43 | $39.12 | — |
| 2022-06-08 | 39.46 | $39.77 | — |
| 2022-06-07 | 39.43 | $40.11 | — |
| 2022-06-06 | 39.36 | $40.02 | — |
| 2022-06-03 | 39.29 | $39.84 | — |
| 2022-06-02 | 39.23 | $40.40 | — |
| 2022-06-01 | 39.11 | $39.49 | — |
| 2022-05-31 | 39.07 | $39.80 | — |
| 2022-05-27 | 38.99 | $40.03 | — |
| 2022-05-26 | 38.88 | $39.38 | — |
| 2022-05-25 | 38.83 | $38.60 | — |
| 2022-05-24 | 38.85 | $38.32 | — |
| 2022-05-23 | 38.91 | $38.80 | — |
| 2022-05-20 | 38.92 | $38.33 | — |
| 2022-05-19 | 38.98 | $38.13 | — |
| 2022-05-18 | 39.07 | $37.98 | — |
| 2022-05-17 | 39.18 | $39.15 | — |
| 2022-05-16 | 39.19 | $38.24 | — |
| 2022-05-13 | 39.29 | $38.39 | — |
| 2022-05-12 | 39.38 | $37.48 | — |
| 2022-05-11 | 39.58 | $36.96 | — |
| 2022-05-10 | 39.86 | $37.49 | — |
| 2022-05-09 | 40.10 | $37.81 | — |
| 2022-05-06 | 40.35 | $38.82 | — |
| 2022-05-05 | 40.51 | $39.18 | — |
| 2022-05-04 | 40.65 | $40.39 | — |
| 2022-05-03 | 40.67 | $39.82 | — |
| 2022-05-02 | 40.76 | $39.70 | — |
| 2022-04-29 | 40.88 | $39.67 | — |
| 2022-04-28 | 41.00 | $40.21 | — |
| 2022-04-27 | 41.09 | $39.53 | — |
| 2022-04-26 | 41.25 | $39.61 | — |
| 2022-04-25 | 41.42 | $40.71 | — |
| 2022-04-22 | 41.50 | $40.54 | — |
| 2022-04-21 | 41.60 | $41.39 | — |
| 2022-04-20 | 41.62 | $41.63 | — |
| 2022-04-19 | 41.62 | $41.37 | — |
| 2022-04-18 | 41.65 | $40.81 | — |
| 2022-04-14 | 41.73 | $40.83 | — |
| 2022-04-13 | 41.83 | $41.05 | — |
| 2022-04-12 | 41.91 | $40.53 | — |
| 2022-04-11 | 42.06 | $40.56 | — |
| 2022-04-08 | 42.21 | $40.88 | — |
| 2022-04-07 | 42.35 | $41.17 | — |
| 2022-04-06 | 42.48 | $41.13 | — |
| 2022-04-05 | 42.62 | $41.80 | — |
| 2022-04-04 | 42.71 | $42.41 | — |
| 2022-04-01 | 42.74 | $42.35 | — |
| 2022-03-31 | 42.78 | $42.07 | — |
| 2022-03-30 | 42.85 | $42.76 | — |
| 2022-03-29 | 42.86 | $43.47 | — |
| 2022-03-28 | 42.80 | $42.36 | — |
| 2022-03-25 | 42.84 | $42.46 | — |
| 2022-03-24 | 42.88 | $42.48 | — |
| 2022-03-23 | 42.93 | $42.57 | — |
| 2022-03-22 | 42.96 | $43.41 | — |
| 2022-03-21 | 42.92 | $43.16 | — |
| 2022-03-18 | 42.89 | $43.49 | — |
| 2022-03-17 | 42.83 | $43.33 | — |
| 2022-03-16 | 42.78 | $42.97 | — |
| 2022-03-15 | 42.76 | $41.66 | — |
| 2022-03-14 | 42.87 | $41.22 | — |
| 2022-03-11 | 43.05 | $41.34 | — |
| 2022-03-10 | 43.22 | $41.82 | — |
| 2022-03-09 | 43.37 | $42.30 | — |
| 2022-03-08 | 43.49 | $40.94 | — |
| 2022-03-07 | 43.75 | $41.18 | — |
| 2022-03-04 | 44.02 | $42.26 | — |
| 2022-03-03 | 44.21 | $43.14 | — |
| 2022-03-02 | 44.32 | $43.76 | — |
| 2022-03-01 | 44.38 | $43.12 | — |
| 2022-02-28 | 44.51 | $44.14 | — |
| 2022-02-25 | 44.55 | $44.16 | — |
| 2022-02-24 | 44.60 | $43.26 | — |
| 2022-02-23 | 44.74 | $42.86 | — |
| 2022-02-22 | 44.93 | $43.48 | — |
| 2022-02-18 | 45.09 | $44.20 | — |
| 2022-02-17 | 45.18 | $44.45 | — |
| 2022-02-16 | 45.26 | $45.28 | — |
| 2022-02-15 | 45.25 | $45.18 | — |
| 2022-02-14 | 45.26 | $44.31 | — |
| 2022-02-11 | 45.36 | $44.53 | — |
| 2022-02-10 | 45.45 | $44.88 | — |
| 2022-02-09 | 45.51 | $45.34 | — |
| 2022-02-08 | 45.53 | $44.62 | — |
| 2022-02-07 | 45.62 | $44.18 | — |
| 2022-02-04 | 45.77 | $44.11 | — |
| 2022-02-03 | 45.95 | $44.10 | — |
| 2022-02-02 | 46.14 | $44.93 | — |
| 2022-02-01 | 46.27 | $45.04 | — |
| 2022-01-31 | 46.40 | $44.73 | — |
| 2022-01-28 | 46.58 | $43.92 | — |
| 2022-01-27 | 46.86 | $43.53 | — |
| 2022-01-26 | 47.21 | $44.26 | — |
| 2022-01-25 | 47.52 | $44.56 | — |
| 2022-01-24 | 47.83 | $45.42 | — |
| 2022-01-21 | 48.08 | $45.31 | — |
| 2022-01-20 | 48.38 | $46.03 | — |
| 2022-01-19 | 48.62 | $46.49 | — |
| 2022-01-18 | 48.85 | $46.78 | — |
| 2022-01-14 | 49.07 | $47.76 | — |
| 2022-01-13 | 49.20 | $48.17 | — |
| 2022-01-12 | 49.31 | $48.49 | — |
| 2022-01-11 | 49.40 | $48.42 | — |
| 2022-01-10 | 49.50 | $47.69 | — |
| 2022-01-07 | 49.69 | $48.15 | — |
| 2022-01-06 | 49.85 | $48.50 | — |
| 2022-01-05 | 50.00 | $48.97 | — |
| 2022-01-04 | 50.11 | $49.68 | — |
| 2022-01-03 | 50.15 | $49.58 | — |
| 2021-12-31 | 50.21 | $49.44 | — |
| 2021-12-30 | 50.29 | $49.41 | — |
| 2021-12-29 | 50.38 | $49.52 | — |
| 2021-12-28 | 50.48 | $49.35 | — |
| 2021-12-27 | 50.59 | $49.35 | — |
| 2021-12-23 | 50.72 | $48.78 | — |
| 2021-12-22 | 50.93 | $48.39 | — |
| 2021-12-21 | 51.20 | $47.93 | — |
| 2021-12-20 | 51.54 | $47.04 | — |
| 2021-12-17 | 52.01 | $47.67 | — |
| 2021-12-16 | 52.47 | $47.72 | — |
| 2021-12-15 | 52.97 | $47.90 | — |
| 2021-12-14 | 53.51 | $47.29 | — |
| 2021-12-13 | 54.16 | $47.45 | — |
| 2021-12-10 | 54.87 | $48.00 | — |
| 2021-12-09 | 55.59 | $48.03 | — |
| 2021-12-08 | 56.38 | $56.46 | — |
| 2021-12-07 | 56.38 | $56.23 | — |
| 2021-12-06 | 56.39 | $55.33 | — |
| 2021-12-03 | 56.50 | $54.55 | — |
| 2021-12-02 | 56.71 | $55.07 | — |
| 2021-12-01 | 56.88 | $54.24 | — |
| 2021-11-30 | 57.16 | $54.56 | — |
| 2021-11-29 | 57.43 | $55.35 | — |
| 2021-11-26 | 57.65 | $55.70 | — |
| 2021-11-24 | 57.86 | $57.01 | — |
| 2021-11-23 | 57.95 | $57.23 | — |
| 2021-11-22 | 58.02 | $57.62 | — |
| 2021-11-19 | 58.06 | $57.82 | — |
| 2021-11-18 | 58.09 | $58.05 | — |
| 2021-11-17 | 58.09 | $58.38 | — |
| 2021-11-16 | 58.06 | $58.69 | — |
| 2021-11-15 | 58.00 | $58.76 | — |
| 2021-11-12 | 57.92 | $58.90 | — |
| 2021-11-11 | 57.81 | $58.59 | — |
| 2021-11-10 | 57.73 | $58.67 | — |
| 2021-11-09 | 57.63 | $59.43 | — |
| 2021-11-08 | 57.44 | $59.57 | — |
| 2021-11-05 | 57.22 | $59.44 | — |
| 2021-11-04 | 56.99 | $58.89 | — |
| 2021-11-03 | 56.79 | $58.48 | — |
| 2021-11-02 | 56.61 | $57.95 | — |
| 2021-11-01 | 56.47 | $57.86 | — |
| 2021-10-29 | 56.32 | $57.05 | — |
| 2021-10-28 | 56.24 | $57.18 | — |
| 2021-10-27 | 56.14 | $56.23 | — |
| 2021-10-26 | 56.13 | $56.73 | — |
| 2021-10-25 | 56.07 | $56.80 | — |
| 2021-10-22 | 55.99 | $56.71 | — |
| 2021-10-21 | 55.92 | $56.62 | — |
| 2021-10-20 | 55.85 | $56.40 | — |
| 2021-10-19 | 55.79 | $56.16 | — |
| 2021-10-18 | 55.75 | $56.04 | — |
| 2021-10-15 | 55.72 | $56.15 | — |
| 2021-10-14 | 55.67 | $56.27 | — |
| 2021-10-13 | 55.61 | $55.23 | — |
| 2021-10-12 | 55.65 | $54.83 | — |
| 2021-10-11 | 55.74 | $54.90 | — |
| 2021-10-08 | 55.82 | $55.37 | — |
| 2021-10-07 | 55.87 | $55.59 | — |
| 2021-10-06 | 55.90 | $54.88 | — |
| 2021-10-05 | 56.01 | $55.35 | — |
| 2021-10-04 | 56.08 | $55.22 | — |
| 2021-10-01 | 56.17 | $55.70 | — |
| 2021-09-30 | 56.22 | $55.32 | — |
| 2021-09-29 | 56.31 | $55.70 | — |
| 2021-09-28 | 56.38 | $55.79 | — |
| 2021-09-27 | 56.44 | $56.98 | — |
| 2021-09-24 | 56.38 | $56.70 | — |
| 2021-09-23 | 56.35 | $56.88 | — |
| 2021-09-22 | 56.29 | $56.05 | — |
| 2021-09-21 | 56.32 | $55.54 | — |
| 2021-09-20 | 56.40 | $55.32 | — |
| 2021-09-17 | 56.51 | $56.30 | — |
| 2021-09-16 | 56.53 | $56.38 | — |
| 2021-09-15 | 56.55 | $56.40 | — |
| 2021-09-14 | 56.57 | $56.43 | — |
| 2021-09-13 | 56.58 | $56.88 | — |
| 2021-09-10 | 56.55 | $56.58 | — |
| 2021-09-09 | 56.54 | $57.02 | — |
| 2021-09-08 | 56.49 | $57.18 | — |
| 2021-09-07 | 56.42 | $57.13 | — |
| 2021-09-03 | 56.35 | $57.50 | — |
| 2021-09-02 | 56.23 | $57.41 | — |
| 2021-09-01 | 56.10 | $57.10 | — |
| 2021-08-31 | 56.00 | $57.00 | — |
| 2021-08-30 | 55.89 | $57.04 | — |
| 2021-08-27 | 55.77 | $56.98 | — |
| 2021-08-26 | 55.64 | $55.91 | — |
| 2021-08-25 | 55.61 | $56.10 | — |
| 2021-08-24 | 55.56 | $56.14 | — |
| 2021-08-23 | 55.50 | $55.94 | — |
| 2021-08-20 | 55.46 | $55.30 | — |
| 2021-08-19 | 55.47 | $54.79 | — |
| 2021-08-18 | 55.54 | $55.19 | — |
| 2021-08-17 | 55.58 | $55.28 | — |
| 2021-08-16 | 55.61 | $55.84 | — |
| 2021-08-13 | 55.59 | $56.17 | — |
| 2021-08-12 | 55.53 | $56.11 | — |
| 2021-08-11 | 55.47 | $56.25 | — |
| 2021-08-10 | 55.38 | $55.75 | — |
| 2021-08-09 | 55.35 | $55.47 | — |
| 2021-08-06 | 55.33 | $55.54 | — |
| 2021-08-05 | 55.31 | $55.60 | — |
| 2021-08-04 | 55.28 | $55.08 | — |
| 2021-08-03 | 55.30 | $55.55 | — |
| 2021-08-02 | 55.28 | $55.51 | — |
| 2021-07-30 | 55.25 | $55.35 | — |
| 2021-07-29 | 55.24 | $55.46 | — |
| 2021-07-28 | 55.22 | $54.89 | — |
| 2021-07-27 | 55.25 | $54.66 | — |
| 2021-07-26 | 55.32 | $55.08 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
43.97
2026-07-22
Close Price
$43.99
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.21
Average
41.06
Maximum
58.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 43.97 | $43.99 | — |
| 2026-07-21 | 43.96 | $43.93 | — |
| 2026-07-20 | 43.96 | $43.70 | — |
| 2026-07-17 | 43.98 | $43.94 | — |
| 2026-07-16 | 43.97 | $44.41 | — |
| 2026-07-15 | 43.92 | $44.08 | — |
| 2026-07-14 | 43.89 | $43.76 | — |
| 2026-07-13 | 43.89 | $43.61 | — |
| 2026-07-10 | 43.90 | $43.83 | — |
| 2026-07-09 | 43.88 | $43.68 | — |
| 2026-07-08 | 43.87 | $43.27 | — |
| 2026-07-07 | 43.89 | $44.01 | — |
| 2026-07-06 | 43.83 | $44.73 | — |
| 2026-07-02 | 43.69 | $44.47 | — |
| 2026-07-01 | 43.57 | $44.49 | — |
| 2026-06-30 | 43.44 | $44.48 | — |
| 2026-06-29 | 43.30 | $44.10 | — |
| 2026-06-26 | 43.19 | $44.10 | — |
| 2026-06-25 | 43.07 | $43.99 | — |
| 2026-06-24 | 42.95 | $43.39 | — |
| 2026-06-23 | 42.89 | $43.01 | — |
| 2026-06-22 | 42.86 | $43.36 | — |
| 2026-06-18 | 42.78 | $43.42 | — |
| 2026-06-17 | 42.70 | $42.96 | — |
| 2026-06-16 | 42.64 | $43.45 | — |
| 2026-06-15 | 42.53 | $43.43 | — |
| 2026-06-12 | 42.41 | $43.21 | — |
| 2026-06-11 | 42.30 | $42.98 | — |
| 2026-06-10 | 42.20 | $42.04 | — |
| 2026-06-09 | 42.19 | $42.39 | — |
| 2026-06-08 | 42.15 | $41.97 | — |
| 2026-06-05 | 42.14 | $41.92 | — |
| 2026-06-04 | 42.14 | $42.61 | — |
| 2026-06-03 | 42.06 | $42.45 | — |
| 2026-06-02 | 42.00 | $42.67 | — |
| 2026-06-01 | 41.91 | $42.53 | — |
| 2026-05-29 | 41.82 | $42.57 | — |
| 2026-05-28 | 41.73 | $42.51 | — |
| 2026-05-27 | 41.63 | $42.64 | — |
| 2026-05-26 | 41.51 | $42.59 | — |
| 2026-05-22 | 41.39 | $41.98 | — |
| 2026-05-21 | 41.32 | $41.53 | — |
| 2026-05-20 | 41.30 | $41.58 | — |
| 2026-05-19 | 41.26 | $40.88 | — |
| 2026-05-18 | 41.30 | $41.21 | — |
| 2026-05-15 | 41.30 | $40.80 | — |
| 2026-05-14 | 41.35 | $41.31 | — |
| 2026-05-13 | 41.34 | $41.20 | — |
| 2026-05-12 | 41.34 | $41.41 | — |
| 2026-05-11 | 41.32 | $41.62 | — |
| 2026-05-08 | 41.27 | $41.91 | — |
| 2026-05-07 | 41.18 | $41.74 | — |
| 2026-05-06 | 41.10 | $41.92 | — |
| 2026-05-05 | 41.00 | $41.30 | — |
| 2026-05-04 | 40.94 | $40.79 | — |
| 2026-05-01 | 40.92 | $41.09 | — |
| 2026-04-30 | 40.86 | $41.24 | — |
| 2026-04-29 | 40.77 | $40.58 | — |
| 2026-04-28 | 40.74 | $41.05 | — |
| 2026-04-27 | 40.64 | $41.22 | — |
| 2026-04-24 | 40.50 | $41.17 | — |
| 2026-04-23 | 40.35 | $41.11 | — |
| 2026-04-22 | 40.20 | $41.11 | — |
| 2026-04-21 | 40.03 | $41.13 | — |
| 2026-04-20 | 39.85 | $41.37 | — |
| 2026-04-17 | 39.62 | $41.32 | — |
| 2026-04-16 | 39.38 | $40.44 | — |
| 2026-04-15 | 39.22 | $40.36 | — |
| 2026-04-14 | 39.05 | $40.63 | — |
| 2026-04-13 | 38.85 | $40.58 | — |
| 2026-04-10 | 38.64 | $40.18 | — |
| 2026-04-09 | 38.46 | $40.14 | — |
| 2026-04-08 | 38.28 | $39.92 | — |
| 2026-04-07 | 38.12 | $38.58 | — |
| 2026-04-06 | 38.10 | $38.48 | — |
| 2026-04-02 | 38.08 | $38.32 | — |
| 2026-04-01 | 38.10 | $38.43 | — |
| 2026-03-31 | 38.11 | $38.11 | — |
| 2026-03-30 | 38.17 | $37.26 | — |
| 2026-03-27 | 38.34 | $37.31 | — |
| 2026-03-26 | 38.52 | $37.93 | — |
| 2026-03-25 | 38.66 | $38.48 | — |
| 2026-03-24 | 38.77 | $38.10 | — |
| 2026-03-23 | 38.93 | $37.98 | — |
| 2026-03-20 | 39.13 | $37.19 | — |
| 2026-03-19 | 39.43 | $38.03 | — |
| 2026-03-18 | 39.67 | $38.13 | — |
| 2026-03-17 | 39.92 | $38.51 | — |
| 2026-03-16 | 40.16 | $38.30 | — |
| 2026-03-13 | 40.44 | $38.24 | — |
| 2026-03-12 | 40.74 | $38.52 | — |
| 2026-03-11 | 41.05 | $39.40 | — |
| 2026-03-10 | 41.29 | $39.49 | — |
| 2026-03-09 | 41.54 | $39.61 | — |
| 2026-03-06 | 41.80 | $39.74 | — |
| 2026-03-05 | 42.06 | $40.46 | — |
| 2026-03-04 | 42.26 | $41.12 | — |
| 2026-03-03 | 42.40 | $40.96 | — |
| 2026-03-02 | 42.56 | $41.94 | — |
| 2026-02-27 | 42.63 | $42.20 | — |
| 2026-02-26 | 42.68 | $42.34 | — |
| 2026-02-25 | 42.71 | $42.26 | — |
| 2026-02-24 | 42.75 | $42.23 | — |
| 2026-02-23 | 42.80 | $42.14 | — |
| 2026-02-20 | 42.85 | $42.74 | — |
| 2026-02-19 | 42.85 | $42.65 | — |
| 2026-02-18 | 42.86 | $42.69 | — |
| 2026-02-17 | 42.86 | $42.74 | — |
| 2026-02-13 | 42.86 | $43.05 | — |
| 2026-02-12 | 42.82 | $43.16 | — |
| 2026-02-11 | 42.76 | $43.65 | — |
| 2026-02-10 | 42.66 | $43.66 | — |
| 2026-02-09 | 42.54 | $43.39 | — |
| 2026-02-06 | 42.45 | $43.20 | — |
| 2026-02-05 | 42.36 | $42.31 | — |
| 2026-02-04 | 42.36 | $42.50 | — |
| 2026-02-03 | 42.33 | $42.12 | — |
| 2026-02-02 | 42.34 | $42.47 | — |
| 2026-01-30 | 42.30 | $42.10 | — |
| 2026-01-29 | 42.29 | $42.29 | — |
| 2026-01-28 | 42.25 | $42.21 | — |
| 2026-01-27 | 42.22 | $42.57 | — |
| 2026-01-26 | 42.14 | $42.65 | — |
| 2026-01-23 | 42.05 | $42.56 | — |
| 2026-01-22 | 41.97 | $42.81 | — |
| 2026-01-21 | 41.85 | $42.58 | — |
| 2026-01-20 | 41.75 | $41.75 | — |
| 2026-01-16 | 41.72 | $42.46 | — |
| 2026-01-15 | 41.62 | $42.61 | — |
| 2026-01-14 | 41.50 | $42.22 | — |
| 2026-01-13 | 41.42 | $42.04 | — |
| 2026-01-12 | 41.34 | $42.14 | — |
| 2026-01-09 | 41.26 | $42.06 | — |
| 2026-01-08 | 41.17 | $41.90 | — |
| 2026-01-07 | 41.10 | $41.47 | — |
| 2026-01-06 | 41.06 | $41.51 | — |
| 2026-01-05 | 41.01 | $41.14 | — |
| 2026-01-02 | 40.99 | $40.37 | — |
| 2025-12-31 | 41.05 | $40.28 | — |
| 2025-12-30 | 41.12 | $40.66 | — |
| 2025-12-29 | 41.14 | $40.92 | — |
| 2025-12-26 | 41.14 | $41.44 | — |
| 2025-12-24 | 41.09 | $41.41 | — |
| 2025-12-23 | 41.03 | $41.38 | — |
| 2025-12-22 | 40.96 | $41.38 | — |
| 2025-12-19 | 40.88 | $41.23 | — |
| 2025-12-18 | 40.80 | $41.20 | — |
| 2025-12-17 | 40.71 | $41.00 | — |
| 2025-12-16 | 40.63 | $41.14 | — |
| 2025-12-15 | 40.52 | $41.34 | — |
| 2025-12-12 | 40.38 | $41.30 | — |
| 2025-12-11 | 40.23 | $41.56 | — |
| 2025-12-10 | 40.06 | $41.02 | — |
| 2025-12-09 | 39.93 | $40.33 | — |
| 2025-12-08 | 39.86 | $40.31 | — |
| 2025-12-05 | 39.79 | $40.60 | — |
| 2025-12-04 | 39.69 | $40.64 | — |
| 2025-12-03 | 39.58 | $40.56 | — |
| 2025-12-02 | 39.48 | $40.13 | — |
| 2025-12-01 | 39.41 | $40.17 | — |
| 2025-11-28 | 39.34 | $40.23 | — |
| 2025-11-26 | 39.26 | $40.03 | — |
| 2025-11-25 | 39.20 | $39.97 | — |
| 2025-11-24 | 39.15 | $39.25 | — |
| 2025-11-21 | 39.18 | $39.04 | — |
| 2025-11-20 | 39.23 | $37.93 | — |
| 2025-11-19 | 39.39 | $38.29 | — |
| 2025-11-18 | 39.54 | $38.41 | — |
| 2025-11-17 | 39.68 | $38.51 | — |
| 2025-11-14 | 39.81 | $39.41 | — |
| 2025-11-13 | 39.86 | $39.54 | — |
| 2025-11-12 | 39.90 | $39.95 | — |
| 2025-11-11 | 39.90 | $39.86 | — |
| 2025-11-10 | 39.90 | $39.76 | — |
| 2025-11-07 | 39.91 | $39.50 | — |
| 2025-11-06 | 39.94 | $39.38 | — |
| 2025-11-05 | 39.99 | $40.02 | — |
| 2025-11-04 | 39.97 | $39.67 | — |
| 2025-11-03 | 39.98 | $39.90 | — |
| 2025-10-31 | 39.98 | $39.92 | — |
| 2025-10-30 | 39.98 | $39.83 | — |
| 2025-10-29 | 39.99 | $40.08 | — |
| 2025-10-28 | 39.97 | $40.35 | — |
| 2025-10-27 | 39.93 | $40.69 | — |
| 2025-10-24 | 39.85 | $40.61 | — |
| 2025-10-23 | 39.78 | $40.24 | — |
| 2025-10-22 | 39.74 | $40.12 | — |
| 2025-10-21 | 39.71 | $40.17 | — |
| 2025-10-20 | 39.68 | $39.89 | — |
| 2025-10-17 | 39.68 | $39.46 | — |
| 2025-10-16 | 39.72 | $39.32 | — |
| 2025-10-15 | 39.78 | $39.57 | — |
| 2025-10-14 | 39.83 | $39.31 | — |
| 2025-10-13 | 39.90 | $39.16 | — |
| 2025-10-10 | 40.00 | $38.66 | — |
| 2025-10-09 | 40.16 | $39.70 | — |
| 2025-10-08 | 40.22 | $40.07 | — |
| 2025-10-07 | 40.25 | $39.85 | — |
| 2025-10-06 | 40.30 | $40.31 | — |
| 2025-10-03 | 40.31 | $40.41 | — |
| 2025-10-02 | 40.32 | $40.36 | — |
| 2025-10-01 | 40.33 | $40.30 | — |
| 2025-09-30 | 40.35 | $40.07 | — |
| 2025-09-29 | 40.40 | $39.98 | — |
| 2025-09-26 | 40.45 | $39.99 | — |
| 2025-09-25 | 40.51 | $39.66 | — |
| 2025-09-24 | 40.62 | $40.05 | — |
| 2025-09-23 | 40.68 | $40.51 | — |
| 2025-09-22 | 40.71 | $40.54 | — |
| 2025-09-19 | 40.74 | $40.47 | — |
| 2025-09-18 | 40.78 | $40.97 | — |
| 2025-09-17 | 40.76 | $40.44 | — |
| 2025-09-16 | 40.79 | $40.62 | — |
| 2025-09-15 | 40.81 | $40.63 | — |
| 2025-09-12 | 40.82 | $40.66 | — |
| 2025-09-11 | 40.83 | $41.08 | — |
| 2025-09-10 | 40.80 | $40.54 | — |
| 2025-09-09 | 40.81 | $40.56 | — |
| 2025-09-08 | 40.82 | $41.00 | — |
| 2025-09-05 | 40.78 | $41.02 | — |
| 2025-09-04 | 40.73 | $40.97 | — |
| 2025-09-03 | 40.67 | $40.41 | — |
| 2025-09-02 | 40.66 | $40.51 | — |
| 2025-08-29 | 40.64 | $41.01 | — |
| 2025-08-28 | 40.56 | $41.18 | — |
| 2025-08-27 | 40.46 | $41.22 | — |
| 2025-08-26 | 40.34 | $41.03 | — |
| 2025-08-25 | 40.24 | $41.14 | — |
| 2025-08-22 | 40.13 | $41.48 | — |
| 2025-08-21 | 39.98 | $40.24 | — |
| 2025-08-20 | 39.94 | $40.30 | — |
| 2025-08-19 | 39.91 | $40.51 | — |
| 2025-08-18 | 39.85 | $40.21 | — |
| 2025-08-15 | 39.82 | $40.09 | — |
| 2025-08-14 | 39.80 | $40.26 | — |
| 2025-08-13 | 39.76 | $40.80 | — |
| 2025-08-12 | 39.67 | $40.13 | — |
| 2025-08-11 | 39.64 | $39.23 | — |
| 2025-08-08 | 39.69 | $39.46 | — |
| 2025-08-07 | 39.73 | $39.37 | — |
| 2025-08-06 | 39.79 | $39.29 | — |
| 2025-08-05 | 39.86 | $39.31 | — |
| 2025-08-04 | 39.93 | $39.43 | — |
| 2025-08-01 | 40.00 | $38.97 | — |
| 2025-07-31 | 40.12 | $39.26 | — |
| 2025-07-30 | 40.22 | $39.79 | — |
| 2025-07-29 | 40.27 | $40.19 | — |
| 2025-07-28 | 40.28 | $40.29 | — |
| 2025-07-25 | 40.28 | $40.64 | — |
| 2025-07-24 | 40.24 | $40.46 | — |
| 2025-07-23 | 40.22 | $40.73 | — |
| 2025-07-22 | 40.17 | $40.21 | — |
| 2025-07-21 | 40.16 | $39.86 | — |
| 2025-07-18 | 40.19 | $39.87 | — |
| 2025-07-17 | 40.20 | $40.11 | — |
| 2025-07-16 | 40.19 | $39.71 | — |
| 2025-07-15 | 40.22 | $39.54 | — |
| 2025-07-14 | 40.26 | $40.19 | — |
| 2025-07-11 | 40.23 | $40.38 | — |
| 2025-07-10 | 40.18 | $40.89 | — |
| 2025-07-09 | 40.08 | $40.69 | — |
| 2025-07-08 | 40.00 | $40.50 | — |
| 2025-07-07 | 39.93 | $40.17 | — |
| 2025-07-03 | 39.88 | $40.81 | — |
| 2025-07-02 | 39.76 | $40.69 | — |
| 2025-07-01 | 39.65 | $40.50 | — |
| 2025-06-30 | 39.55 | $40.00 | — |
| 2025-06-27 | 39.48 | $40.10 | — |
| 2025-06-26 | 39.40 | $39.98 | — |
| 2025-06-25 | 39.33 | $39.77 | — |
| 2025-06-24 | 39.27 | $39.77 | — |
| 2025-06-23 | 39.21 | $39.36 | — |
| 2025-06-20 | 39.17 | $38.83 | — |
| 2025-06-18 | 39.19 | $39.01 | — |
| 2025-06-17 | 39.19 | $38.93 | — |
| 2025-06-16 | 39.20 | $39.32 | — |
| 2025-06-13 | 39.17 | $39.00 | — |
| 2025-06-12 | 39.18 | $39.67 | — |
| 2025-06-11 | 39.11 | $39.79 | — |
| 2025-06-10 | 39.04 | $40.03 | — |
| 2025-06-09 | 38.93 | $39.87 | — |
| 2025-06-06 | 38.83 | $39.20 | — |
| 2025-06-05 | 38.79 | $38.92 | — |
| 2025-06-04 | 38.78 | $38.98 | — |
| 2025-06-03 | 38.75 | $38.88 | — |
| 2025-06-02 | 38.72 | $38.58 | — |
| 2025-05-30 | 38.73 | $38.66 | — |
| 2025-05-29 | 38.71 | $38.81 | — |
| 2025-05-28 | 38.68 | $38.60 | — |
| 2025-05-27 | 38.66 | $39.07 | — |
| 2025-05-23 | 38.59 | $38.22 | — |
| 2025-05-22 | 38.59 | $38.24 | — |
| 2025-05-21 | 38.58 | $38.36 | — |
| 2025-05-20 | 38.56 | $39.24 | — |
| 2025-05-19 | 38.43 | $39.22 | — |
| 2025-05-16 | 38.30 | $39.18 | — |
| 2025-05-15 | 38.16 | $39.13 | — |
| 2025-05-14 | 38.00 | $39.04 | — |
| 2025-05-13 | 37.84 | $39.29 | — |
| 2025-05-12 | 37.65 | $39.17 | — |
| 2025-05-09 | 37.45 | $38.16 | — |
| 2025-05-08 | 37.34 | $38.04 | — |
| 2025-05-07 | 37.23 | $37.82 | — |
| 2025-05-06 | 37.12 | $37.82 | — |
| 2025-05-05 | 37.00 | $37.94 | — |
| 2025-05-02 | 36.85 | $38.04 | — |
| 2025-05-01 | 36.69 | $37.26 | — |
| 2025-04-30 | 36.61 | $37.25 | — |
| 2025-04-29 | 36.53 | $37.22 | — |
| 2025-04-28 | 36.46 | $37.13 | — |
| 2025-04-25 | 36.40 | $37.00 | — |
| 2025-04-24 | 36.37 | $37.22 | — |
| 2025-04-23 | 36.32 | $36.83 | — |
| 2025-04-22 | 36.32 | $36.61 | — |
| 2025-04-21 | 36.35 | $36.01 | — |
| 2025-04-17 | 36.45 | $36.36 | — |
| 2025-04-16 | 36.53 | $36.11 | — |
| 2025-04-15 | 36.65 | $36.42 | — |
| 2025-04-14 | 36.75 | $36.46 | — |
| 2025-04-11 | 36.86 | $36.13 | — |
| 2025-04-10 | 37.01 | $35.61 | — |
| 2025-04-09 | 37.23 | $36.33 | — |
| 2025-04-08 | 37.39 | $34.15 | — |
| 2025-04-07 | 37.77 | $34.57 | — |
| 2025-04-04 | 38.14 | $35.25 | — |
| 2025-04-03 | 38.47 | $36.81 | — |
| 2025-04-02 | 38.65 | $38.48 | — |
| 2025-04-01 | 38.69 | $38.24 | — |
| 2025-03-31 | 38.74 | $38.04 | — |
| 2025-03-28 | 38.82 | $38.21 | — |
| 2025-03-27 | 38.89 | $38.81 | — |
| 2025-03-26 | 38.91 | $38.77 | — |
| 2025-03-25 | 38.93 | $38.88 | — |
| 2025-03-24 | 38.95 | $38.99 | — |
| 2025-03-21 | 38.96 | $38.57 | — |
| 2025-03-20 | 39.01 | $38.99 | — |
| 2025-03-19 | 39.02 | $39.25 | — |
| 2025-03-18 | 39.02 | $39.10 | — |
| 2025-03-17 | 39.03 | $39.21 | — |
| 2025-03-14 | 39.04 | $38.84 | — |
| 2025-03-13 | 39.08 | $38.12 | — |
| 2025-03-12 | 39.21 | $38.48 | — |
| 2025-03-11 | 39.30 | $38.78 | — |
| 2025-03-10 | 39.38 | $38.92 | — |
| 2025-03-07 | 39.44 | $39.65 | — |
| 2025-03-06 | 39.44 | $39.29 | — |
| 2025-03-05 | 39.48 | $39.31 | — |
| 2025-03-04 | 39.51 | $38.61 | — |
| 2025-03-03 | 39.61 | $38.95 | — |
| 2025-02-28 | 39.69 | $39.33 | — |
| 2025-02-27 | 39.73 | $39.18 | — |
| 2025-02-26 | 39.80 | $39.59 | — |
| 2025-02-25 | 39.82 | $39.82 | — |
| 2025-02-24 | 39.83 | $39.50 | — |
| 2025-02-21 | 39.86 | $39.48 | — |
| 2025-02-20 | 39.90 | $39.72 | — |
| 2025-02-19 | 39.92 | $39.84 | — |
| 2025-02-18 | 39.92 | $40.00 | — |
| 2025-02-14 | 39.91 | $39.93 | — |
| 2025-02-13 | 39.90 | $40.30 | — |
| 2025-02-12 | 39.85 | $39.70 | — |
| 2025-02-11 | 39.85 | $40.14 | — |
| 2025-02-10 | 39.80 | $39.98 | — |
| 2025-02-07 | 39.76 | $39.77 | — |
| 2025-02-06 | 39.73 | $40.12 | — |
| 2025-02-05 | 39.66 | $39.85 | — |
| 2025-02-04 | 39.61 | $39.47 | — |
| 2025-02-03 | 39.60 | $39.30 | — |
| 2025-01-31 | 39.60 | $39.97 | — |
| 2025-01-30 | 39.54 | $40.24 | — |
| 2025-01-29 | 39.44 | $39.95 | — |
| 2025-01-28 | 39.37 | $40.11 | — |
| 2025-01-27 | 39.28 | $40.02 | — |
| 2025-01-24 | 39.20 | $39.73 | — |
| 2025-01-23 | 39.15 | $39.69 | — |
| 2025-01-22 | 39.10 | $39.64 | — |
| 2025-01-21 | 39.05 | $39.98 | — |
| 2025-01-17 | 38.97 | $39.49 | — |
| 2025-01-16 | 38.94 | $39.32 | — |
| 2025-01-15 | 38.93 | $39.07 | — |
| 2025-01-14 | 38.96 | $38.48 | — |
| 2025-01-13 | 39.06 | $38.18 | — |
| 2025-01-10 | 39.20 | $37.87 | — |
| 2025-01-08 | 39.40 | $38.68 | — |
| 2025-01-07 | 39.53 | $38.90 | — |
| 2025-01-06 | 39.66 | $39.13 | — |
| 2025-01-03 | 39.79 | $39.11 | — |
| 2025-01-02 | 39.93 | $38.90 | — |
| 2024-12-31 | 40.11 | $39.23 | — |
| 2024-12-30 | 40.27 | $39.13 | — |
| 2024-12-27 | 40.46 | $39.37 | — |
| 2024-12-26 | 40.64 | $39.86 | — |
| 2024-12-24 | 40.79 | $39.75 | — |
| 2024-12-23 | 40.96 | $39.49 | — |
| 2024-12-20 | 41.16 | $39.45 | — |
| 2024-12-19 | 41.38 | $39.32 | — |
| 2024-12-18 | 41.62 | $39.51 | — |
| 2024-12-17 | 41.85 | $40.65 | — |
| 2024-12-16 | 41.97 | $41.03 | — |
| 2024-12-13 | 42.06 | $41.12 | — |
| 2024-12-12 | 42.14 | $41.40 | — |
| 2024-12-11 | 42.20 | $42.12 | — |
| 2024-12-10 | 42.19 | $42.18 | — |
| 2024-12-09 | 42.18 | $42.30 | — |
| 2024-12-06 | 42.15 | $42.33 | — |
| 2024-12-05 | 42.13 | $42.41 | — |
| 2024-12-04 | 42.09 | $42.65 | — |
| 2024-12-03 | 42.03 | $42.48 | — |
| 2024-12-02 | 41.97 | $42.52 | — |
| 2024-11-29 | 41.90 | $42.51 | — |
| 2024-11-27 | 41.82 | $42.18 | — |
| 2024-11-26 | 41.76 | $42.19 | — |
| 2024-11-25 | 41.70 | $42.54 | — |
| 2024-11-22 | 41.60 | $42.02 | — |
| 2024-11-21 | 41.54 | $41.51 | — |
| 2024-11-20 | 41.53 | $41.09 | — |
| 2024-11-19 | 41.56 | $41.13 | — |
| 2024-11-18 | 41.58 | $41.25 | — |
| 2024-11-15 | 41.59 | $41.25 | — |
| 2024-11-14 | 41.60 | $41.62 | — |
| 2024-11-13 | 41.58 | $41.90 | — |
| 2024-11-12 | 41.53 | $42.21 | — |
| 2024-11-11 | 41.46 | $42.69 | — |
| 2024-11-08 | 41.33 | $42.43 | — |
| 2024-11-07 | 41.22 | $42.36 | — |
| 2024-11-06 | 41.11 | $42.42 | — |
| 2024-11-05 | 40.99 | $41.08 | — |
| 2024-11-04 | 41.00 | $40.65 | — |
| 2024-11-01 | 41.05 | $40.59 | — |
| 2024-10-31 | 41.11 | $40.32 | — |
| 2024-10-30 | 41.21 | $40.79 | — |
| 2024-10-29 | 41.27 | $40.98 | — |
| 2024-10-28 | 41.31 | $41.09 | — |
| 2024-10-25 | 41.35 | $40.75 | — |
| 2024-10-24 | 41.43 | $40.94 | — |
| 2024-10-23 | 41.50 | $40.76 | — |
| 2024-10-22 | 41.59 | $41.06 | — |
| 2024-10-21 | 41.66 | $41.39 | — |
| 2024-10-18 | 41.71 | $41.91 | — |
| 2024-10-17 | 41.70 | $41.87 | — |
| 2024-10-16 | 41.70 | $41.84 | — |
| 2024-10-15 | 41.71 | $41.62 | — |
| 2024-10-14 | 41.73 | $41.65 | — |
| 2024-10-11 | 41.76 | $41.48 | — |
| 2024-10-10 | 41.80 | $41.11 | — |
| 2024-10-09 | 41.87 | $41.46 | — |
| 2024-10-08 | 41.91 | $41.26 | — |
| 2024-10-07 | 41.96 | $41.38 | — |
| 2024-10-04 | 42.00 | $41.74 | — |
| 2024-10-03 | 41.99 | $41.32 | — |
| 2024-10-02 | 42.03 | $41.82 | — |
| 2024-10-01 | 42.01 | $42.07 | — |
| 2024-09-30 | 41.97 | $42.55 | — |
| 2024-09-27 | 41.87 | $42.92 | — |
| 2024-09-26 | 41.74 | $42.54 | — |
| 2024-09-25 | 41.64 | $41.86 | — |
| 2024-09-24 | 41.60 | $42.23 | — |
| 2024-09-23 | 41.53 | $42.13 | — |
| 2024-09-20 | 41.46 | $42.06 | — |
| 2024-09-19 | 41.39 | $42.59 | — |
| 2024-09-18 | 41.27 | $41.90 | — |
| 2024-09-17 | 41.21 | $41.90 | — |
| 2024-09-16 | 41.14 | $41.70 | — |
| 2024-09-13 | 41.09 | $41.50 | — |
| 2024-09-12 | 41.05 | $40.91 | — |
| 2024-09-11 | 41.06 | $40.57 | — |
| 2024-09-10 | 41.10 | $40.55 | — |
| 2024-09-09 | 41.14 | $40.52 | — |
| 2024-09-06 | 41.17 | $40.44 | — |
| 2024-09-05 | 41.22 | $40.86 | — |
| 2024-09-04 | 41.21 | $41.09 | — |
| 2024-09-03 | 41.17 | $41.20 | — |
| 2024-08-30 | 41.12 | $42.15 | — |
| 2024-08-29 | 40.96 | $41.80 | — |
| 2024-08-28 | 40.84 | $41.53 | — |
| 2024-08-27 | 40.75 | $41.70 | — |
| 2024-08-26 | 40.64 | $41.69 | — |
| 2024-08-23 | 40.54 | $41.72 | — |
| 2024-08-22 | 40.44 | $40.95 | — |
| 2024-08-21 | 40.41 | $41.19 | — |
| 2024-08-20 | 40.36 | $40.84 | — |
| 2024-08-19 | 40.36 | $40.87 | — |
| 2024-08-16 | 40.35 | $40.55 | — |
| 2024-08-15 | 40.38 | $40.51 | — |
| 2024-08-14 | 40.42 | $39.94 | — |
| 2024-08-13 | 40.52 | $39.99 | — |
| 2024-08-12 | 40.64 | $39.48 | — |
| 2024-08-09 | 40.80 | $39.64 | — |
| 2024-08-08 | 40.97 | $39.84 | — |
| 2024-08-07 | 41.11 | $39.17 | — |
| 2024-08-06 | 41.33 | $39.61 | — |
| 2024-08-05 | 41.50 | $39.20 | — |
| 2024-08-02 | 41.72 | $40.52 | — |
| 2024-08-01 | 41.81 | $41.35 | — |
| 2024-07-31 | 41.81 | $42.37 | — |
| 2024-07-30 | 41.71 | $42.34 | — |
| 2024-07-29 | 41.59 | $42.16 | — |
| 2024-07-26 | 41.48 | $42.28 | — |
| 2024-07-25 | 41.36 | $41.68 | — |
| 2024-07-24 | 41.28 | $41.46 | — |
| 2024-07-23 | 41.21 | $42.06 | — |
| 2024-07-22 | 41.08 | $41.95 | — |
| 2024-07-19 | 40.95 | $41.51 | — |
| 2024-07-18 | 40.85 | $41.98 | — |
| 2024-07-17 | 40.70 | $42.33 | — |
| 2024-07-16 | 40.51 | $42.36 | — |
| 2024-07-15 | 40.30 | $41.36 | — |
| 2024-07-12 | 40.19 | $41.20 | — |
| 2024-07-11 | 40.08 | $40.84 | — |
| 2024-07-10 | 40.01 | $39.95 | — |
| 2024-07-09 | 40.03 | $39.66 | — |
| 2024-07-08 | 40.08 | $40.14 | — |
| 2024-07-05 | 40.08 | $40.09 | — |
| 2024-07-03 | 40.10 | $40.09 | — |
| 2024-07-02 | 40.12 | $39.91 | — |
| 2024-07-01 | 40.16 | $39.74 | — |
| 2024-06-28 | 40.22 | $40.11 | — |
| 2024-06-27 | 40.25 | $40.09 | — |
| 2024-06-26 | 40.28 | $39.89 | — |
| 2024-06-25 | 40.34 | $40.01 | — |
| 2024-06-24 | 40.39 | $40.37 | — |
| 2024-06-21 | 40.42 | $40.06 | — |
| 2024-06-20 | 40.47 | $39.99 | — |
| 2024-06-18 | 40.54 | $40.12 | — |
| 2024-06-17 | 40.61 | $40.14 | — |
| 2024-06-14 | 40.68 | $39.83 | — |
| 2024-06-13 | 40.79 | $40.43 | — |
| 2024-06-12 | 40.84 | $40.91 | — |
| 2024-06-11 | 40.86 | $40.34 | — |
| 2024-06-10 | 40.93 | $40.50 | — |
| 2024-06-07 | 40.99 | $40.57 | — |
| 2024-06-06 | 41.05 | $40.92 | — |
| 2024-06-05 | 41.07 | $41.04 | — |
| 2024-06-04 | 41.08 | $40.81 | — |
| 2024-06-03 | 41.11 | $41.15 | — |
| 2024-05-31 | 41.10 | $40.67 | — |
| 2024-05-30 | 41.13 | $40.67 | — |
| 2024-05-29 | 41.16 | $40.31 | — |
| 2024-05-28 | 41.22 | $41.04 | — |
| 2024-05-24 | 41.20 | $41.31 | — |
| 2024-05-23 | 41.15 | $41.02 | — |
| 2024-05-22 | 41.11 | $41.36 | — |
| 2024-05-21 | 41.04 | $41.51 | — |
| 2024-05-20 | 40.95 | $41.63 | — |
| 2024-05-17 | 40.84 | $41.55 | — |
| 2024-05-16 | 40.72 | $41.64 | — |
| 2024-05-15 | 40.58 | $41.82 | — |
| 2024-05-14 | 40.42 | $41.42 | — |
| 2024-05-13 | 40.28 | $41.18 | — |
| 2024-05-10 | 40.16 | $41.20 | — |
| 2024-05-09 | 40.03 | $41.14 | — |
| 2024-05-08 | 39.90 | $40.65 | — |
| 2024-05-07 | 39.82 | $40.55 | — |
| 2024-05-06 | 39.76 | $40.36 | — |
| 2024-05-03 | 39.72 | $40.07 | — |
| 2024-05-02 | 39.70 | $39.84 | — |
| 2024-05-01 | 39.72 | $39.33 | — |
| 2024-04-30 | 39.79 | $39.38 | — |
| 2024-04-29 | 39.86 | $39.88 | — |
| 2024-04-26 | 39.89 | $39.60 | — |
| 2024-04-25 | 39.96 | $39.59 | — |
| 2024-04-24 | 40.05 | $39.86 | — |
| 2024-04-23 | 40.11 | $40.10 | — |
| 2024-04-22 | 40.15 | $39.58 | — |
| 2024-04-19 | 40.25 | $39.29 | — |
| 2024-04-18 | 40.39 | $39.25 | — |
| 2024-04-17 | 40.54 | $39.21 | — |
| 2024-04-16 | 40.71 | $39.51 | — |
| 2024-04-15 | 40.85 | $39.73 | — |
| 2024-04-12 | 40.97 | $40.03 | — |
| 2024-04-11 | 41.07 | $40.74 | — |
| 2024-04-10 | 41.11 | $40.60 | — |
| 2024-04-09 | 41.16 | $41.32 | — |
| 2024-04-08 | 41.14 | $41.12 | — |
| 2024-04-05 | 41.14 | $40.89 | — |
| 2024-04-04 | 41.16 | $40.71 | — |
| 2024-04-03 | 41.20 | $41.07 | — |
| 2024-04-02 | 41.21 | $40.94 | — |
| 2024-04-01 | 41.23 | $41.38 | — |
| 2024-03-28 | 41.20 | $41.76 | — |
| 2024-03-27 | 41.14 | $41.68 | — |
| 2024-03-26 | 41.07 | $41.23 | — |
| 2024-03-25 | 41.05 | $41.13 | — |
| 2024-03-22 | 41.04 | $41.17 | — |
| 2024-03-21 | 41.02 | $41.52 | — |
| 2024-03-20 | 40.96 | $41.25 | — |
| 2024-03-19 | 40.92 | $40.90 | — |
| 2024-03-18 | 40.92 | $40.60 | — |
| 2024-03-15 | 40.94 | $40.74 | — |
| 2024-03-14 | 40.95 | $40.76 | — |
| 2024-03-13 | 40.96 | $41.17 | — |
| 2024-03-12 | 40.93 | $41.18 | — |
| 2024-03-11 | 40.89 | $41.10 | — |
| 2024-03-08 | 40.86 | $41.29 | — |
| 2024-03-07 | 40.81 | $41.38 | — |
| 2024-03-06 | 40.75 | $41.00 | — |
| 2024-03-05 | 40.71 | $40.53 | — |
| 2024-03-04 | 40.72 | $40.96 | — |
| 2024-03-01 | 40.69 | $40.96 | — |
| 2024-02-29 | 40.66 | $40.76 | — |
| 2024-02-28 | 40.65 | $40.59 | — |
| 2024-02-27 | 40.65 | $40.77 | — |
| 2024-02-26 | 40.64 | $40.74 | — |
| 2024-02-23 | 40.63 | $40.84 | — |
| 2024-02-22 | 40.61 | $40.74 | — |
| 2024-02-21 | 40.60 | $40.35 | — |
| 2024-02-20 | 40.62 | $40.55 | — |
| 2024-02-16 | 40.63 | $40.80 | — |
| 2024-02-15 | 40.62 | $41.00 | — |
| 2024-02-14 | 40.58 | $40.41 | — |
| 2024-02-13 | 40.59 | $39.91 | — |
| 2024-02-12 | 40.65 | $41.27 | — |
| 2024-02-09 | 40.58 | $40.90 | — |
| 2024-02-08 | 40.54 | $40.60 | — |
| 2024-02-07 | 40.53 | $40.30 | — |
| 2024-02-06 | 40.54 | $40.37 | — |
| 2024-02-05 | 40.55 | $40.09 | — |
| 2024-02-02 | 40.58 | $40.60 | — |
| 2024-02-01 | 40.56 | $40.97 | — |
| 2024-01-31 | 40.51 | $40.33 | — |
| 2024-01-30 | 40.51 | $40.99 | — |
| 2024-01-29 | 40.45 | $41.06 | — |
| 2024-01-26 | 40.39 | $40.71 | — |
| 2024-01-25 | 40.37 | $40.69 | — |
| 2024-01-24 | 40.35 | $40.50 | — |
| 2024-01-23 | 40.35 | $40.65 | — |
| 2024-01-22 | 40.34 | $40.87 | — |
| 2024-01-19 | 40.30 | $40.37 | — |
| 2024-01-18 | 40.32 | $40.19 | — |
| 2024-01-17 | 40.35 | $39.66 | — |
| 2024-01-16 | 40.43 | $39.94 | — |
| 2024-01-12 | 40.50 | $40.48 | — |
| 2024-01-11 | 40.50 | $40.21 | — |
| 2024-01-10 | 40.53 | $40.29 | — |
| 2024-01-09 | 40.54 | $40.10 | — |
| 2024-01-08 | 40.56 | $40.34 | — |
| 2024-01-05 | 40.55 | $39.79 | — |
| 2024-01-04 | 40.58 | $40.00 | — |
| 2024-01-03 | 40.58 | $39.93 | — |
| 2024-01-02 | 40.59 | $40.85 | — |
| 2023-12-29 | 40.49 | $41.15 | — |
| 2023-12-28 | 40.35 | $41.44 | — |
| 2023-12-27 | 40.17 | $41.52 | — |
| 2023-12-26 | 39.96 | $41.35 | — |
| 2023-12-22 | 39.74 | $41.15 | — |
| 2023-12-21 | 39.53 | $40.91 | — |
| 2023-12-20 | 39.33 | $40.37 | — |
| 2023-12-19 | 39.16 | $40.77 | — |
| 2023-12-18 | 38.95 | $40.24 | — |
| 2023-12-15 | 38.76 | $40.32 | — |
| 2023-12-14 | 38.56 | $40.59 | — |
| 2023-12-13 | 38.32 | $39.57 | — |
| 2023-12-12 | 38.16 | $38.77 | — |
| 2023-12-11 | 38.07 | $38.77 | — |
| 2023-12-08 | 37.96 | $38.49 | — |
| 2023-12-07 | 37.87 | $38.48 | — |
| 2023-12-06 | 37.76 | $38.23 | — |
| 2023-12-05 | 37.67 | $38.12 | — |
| 2023-12-04 | 37.58 | $38.43 | — |
| 2023-12-01 | 37.45 | $38.33 | — |
| 2023-11-30 | 37.32 | $37.72 | — |
| 2023-11-29 | 37.23 | $37.71 | — |
| 2023-11-28 | 37.13 | $37.58 | — |
| 2023-11-27 | 37.03 | $37.73 | — |
| 2023-11-24 | 36.90 | $37.79 | — |
| 2023-11-22 | 36.74 | $37.56 | — |
| 2023-11-21 | 36.59 | $37.44 | — |
| 2023-11-20 | 36.45 | $37.58 | — |
| 2023-11-17 | 36.27 | $37.45 | — |
| 2023-11-16 | 36.10 | $37.18 | — |
| 2023-11-15 | 35.95 | $37.55 | — |
| 2023-11-14 | 35.75 | $37.57 | — |
| 2023-11-13 | 35.55 | $35.98 | — |
| 2023-11-10 | 35.50 | $36.06 | — |
| 2023-11-09 | 35.44 | $35.75 | — |
| 2023-11-08 | 35.42 | $35.91 | — |
| 2023-11-07 | 35.38 | $35.93 | — |
| 2023-11-06 | 35.35 | $36.22 | — |
| 2023-11-03 | 35.29 | $36.45 | — |
| 2023-11-02 | 35.21 | $35.67 | — |
| 2023-11-01 | 35.21 | $34.98 | — |
| 2023-10-31 | 35.27 | $34.84 | — |
| 2023-10-30 | 35.36 | $34.54 | — |
| 2023-10-27 | 35.49 | $34.23 | — |
| 2023-10-26 | 35.65 | $34.41 | — |
| 2023-10-25 | 35.82 | $34.51 | — |
| 2023-10-24 | 35.98 | $35.11 | — |
| 2023-10-23 | 36.10 | $35.09 | — |
| 2023-10-20 | 36.23 | $35.14 | — |
| 2023-10-19 | 36.36 | $35.48 | — |
| 2023-10-18 | 36.47 | $35.95 | — |
| 2023-10-17 | 36.54 | $36.57 | — |
| 2023-10-16 | 36.57 | $36.32 | — |
| 2023-10-13 | 36.62 | $36.01 | — |
| 2023-10-12 | 36.72 | $36.30 | — |
| 2023-10-11 | 36.79 | $36.74 | — |
| 2023-10-10 | 36.84 | $36.96 | — |
| 2023-10-09 | 36.86 | $36.61 | — |
| 2023-10-06 | 36.93 | $36.61 | — |
| 2023-10-05 | 37.01 | $36.32 | — |
| 2023-10-04 | 37.12 | $36.17 | — |
| 2023-10-03 | 37.26 | $36.07 | — |
| 2023-10-02 | 37.43 | $36.57 | — |
| 2023-09-29 | 37.56 | $37.02 | — |
| 2023-09-28 | 37.66 | $37.06 | — |
| 2023-09-27 | 37.76 | $36.72 | — |
| 2023-09-26 | 37.91 | $36.65 | — |
| 2023-09-25 | 38.08 | $37.25 | — |
| 2023-09-22 | 38.20 | $37.24 | — |
| 2023-09-21 | 38.32 | $37.79 | — |
| 2023-09-20 | 38.39 | $37.79 | — |
| 2023-09-19 | 38.47 | $37.99 | — |
| 2023-09-18 | 38.52 | $38.08 | — |
| 2023-09-15 | 38.57 | $38.20 | — |
| 2023-09-14 | 38.62 | $38.43 | — |
| 2023-09-13 | 38.64 | $38.03 | — |
| 2023-09-12 | 38.70 | $38.19 | — |
| 2023-09-11 | 38.76 | $38.39 | — |
| 2023-09-08 | 38.80 | $38.25 | — |
| 2023-09-07 | 38.86 | $38.43 | — |
| 2023-09-06 | 38.91 | $38.83 | — |
| 2023-09-05 | 38.92 | $38.89 | — |
| 2023-09-01 | 38.94 | $39.64 | — |
| 2023-08-31 | 38.88 | $39.37 | — |
| 2023-08-30 | 38.85 | $39.44 | — |
| 2023-08-29 | 38.81 | $39.28 | — |
| 2023-08-28 | 38.80 | $38.66 | — |
| 2023-08-25 | 38.85 | $38.37 | — |
| 2023-08-24 | 38.93 | $38.16 | — |
| 2023-08-23 | 39.05 | $38.64 | — |
| 2023-08-22 | 39.13 | $38.35 | — |
| 2023-08-21 | 39.24 | $38.34 | — |
| 2023-08-18 | 39.36 | $38.39 | — |
| 2023-08-17 | 39.48 | $38.45 | — |
| 2023-08-16 | 39.60 | $38.81 | — |
| 2023-08-15 | 39.70 | $39.24 | — |
| 2023-08-14 | 39.75 | $39.52 | — |
| 2023-08-11 | 39.79 | $39.52 | — |
| 2023-08-10 | 39.82 | $39.70 | — |
| 2023-08-09 | 39.85 | $39.50 | — |
| 2023-08-08 | 39.89 | $39.38 | — |
| 2023-08-07 | 39.94 | $39.92 | — |
| 2023-08-04 | 39.93 | $39.64 | — |
| 2023-08-03 | 39.94 | $39.68 | — |
| 2023-08-02 | 39.95 | $39.78 | — |
| 2023-08-01 | 39.94 | $40.16 | — |
| 2023-07-31 | 39.88 | $40.31 | — |
| 2023-07-28 | 39.81 | $40.04 | — |
| 2023-07-27 | 39.76 | $39.85 | — |
| 2023-07-26 | 39.72 | $40.19 | — |
| 2023-07-25 | 39.63 | $40.06 | — |
| 2023-07-24 | 39.55 | $39.83 | — |
| 2023-07-21 | 39.48 | $39.72 | — |
| 2023-07-20 | 39.42 | $39.95 | — |
| 2023-07-19 | 39.32 | $40.09 | — |
| 2023-07-18 | 39.21 | $40.19 | — |
| 2023-07-17 | 39.08 | $40.03 | — |
| 2023-07-14 | 38.96 | $39.93 | — |
| 2023-07-13 | 38.84 | $40.12 | — |
| 2023-07-12 | 38.70 | $39.83 | — |
| 2023-07-11 | 38.58 | $39.01 | — |
| 2023-07-10 | 38.53 | $38.51 | — |
| 2023-07-07 | 38.53 | $38.51 | — |
| 2023-07-06 | 38.53 | $38.16 | — |
| 2023-07-05 | 38.57 | $38.54 | — |
| 2023-07-03 | 38.56 | $39.18 | — |
| 2023-06-30 | 38.49 | $39.16 | — |
| 2023-06-29 | 38.41 | $38.81 | — |
| 2023-06-28 | 38.35 | $38.45 | — |
| 2023-06-27 | 38.32 | $38.23 | — |
| 2023-06-26 | 38.31 | $37.84 | — |
| 2023-06-23 | 38.33 | $37.76 | — |
| 2023-06-22 | 38.35 | $38.33 | — |
| 2023-06-21 | 38.32 | $38.54 | — |
| 2023-06-20 | 38.26 | $38.64 | — |
| 2023-06-16 | 38.19 | $38.86 | — |
| 2023-06-15 | 38.10 | $38.90 | — |
| 2023-06-14 | 37.99 | $38.60 | — |
| 2023-06-13 | 37.91 | $38.77 | — |
| 2023-06-12 | 37.81 | $38.50 | — |
| 2023-06-09 | 37.72 | $38.25 | — |
| 2023-06-08 | 37.66 | $38.45 | — |
| 2023-06-07 | 37.57 | $38.48 | — |
| 2023-06-06 | 37.47 | $38.11 | — |
| 2023-06-05 | 37.40 | $37.75 | — |
| 2023-06-02 | 37.37 | $38.04 | — |
| 2023-06-01 | 37.31 | $37.07 | — |
| 2023-05-31 | 37.33 | $36.70 | — |
| 2023-05-30 | 37.40 | $37.02 | — |
| 2023-05-26 | 37.44 | $37.20 | — |
| 2023-05-25 | 37.46 | $36.94 | — |
| 2023-05-24 | 37.50 | $37.06 | — |
| 2023-05-23 | 37.54 | $37.65 | — |
| 2023-05-22 | 37.51 | $38.01 | — |
| 2023-05-19 | 37.44 | $37.88 | — |
| 2023-05-18 | 37.39 | $37.79 | — |
| 2023-05-17 | 37.34 | $37.60 | — |
| 2023-05-16 | 37.31 | $37.30 | — |
| 2023-05-15 | 37.31 | $37.55 | — |
| 2023-05-12 | 37.28 | $37.36 | — |
| 2023-05-11 | 37.28 | $37.35 | — |
| 2023-05-10 | 37.28 | $37.38 | — |
| 2023-05-09 | 37.27 | $37.34 | — |
| 2023-05-08 | 37.26 | $37.45 | — |
| 2023-05-05 | 37.25 | $37.51 | — |
| 2023-05-04 | 37.22 | $36.92 | — |
| 2023-05-03 | 37.26 | $37.29 | — |
| 2023-05-02 | 37.25 | $37.03 | — |
| 2023-05-01 | 37.27 | $37.47 | — |
| 2023-04-28 | 37.26 | $37.50 | — |
| 2023-04-27 | 37.23 | $37.22 | — |
| 2023-04-26 | 37.24 | $36.59 | — |
| 2023-04-25 | 37.30 | $36.71 | — |
| 2023-04-24 | 37.34 | $37.44 | — |
| 2023-04-21 | 37.32 | $37.39 | — |
| 2023-04-20 | 37.29 | $37.26 | — |
| 2023-04-19 | 37.26 | $37.39 | — |
| 2023-04-18 | 37.22 | $37.56 | — |
| 2023-04-17 | 37.16 | $37.65 | — |
| 2023-04-14 | 37.07 | $37.56 | — |
| 2023-04-13 | 36.99 | $37.62 | — |
| 2023-04-12 | 36.89 | $37.23 | — |
| 2023-04-11 | 36.83 | $37.26 | — |
| 2023-04-10 | 36.75 | $37.08 | — |
| 2023-04-06 | 36.69 | $36.85 | — |
| 2023-04-05 | 36.65 | $36.84 | — |
| 2023-04-04 | 36.62 | $37.30 | — |
| 2023-04-03 | 36.54 | $37.60 | — |
| 2023-03-31 | 36.43 | $37.56 | — |
| 2023-03-30 | 36.33 | $37.09 | — |
| 2023-03-29 | 36.28 | $36.74 | — |
| 2023-03-28 | 36.27 | $36.46 | — |
| 2023-03-27 | 36.29 | $36.39 | — |
| 2023-03-24 | 36.33 | $36.09 | — |
| 2023-03-23 | 36.41 | $35.97 | — |
| 2023-03-22 | 36.50 | $35.91 | — |
| 2023-03-21 | 36.62 | $36.41 | — |
| 2023-03-20 | 36.69 | $35.89 | — |
| 2023-03-17 | 36.82 | $35.47 | — |
| 2023-03-16 | 37.01 | $36.15 | — |
| 2023-03-15 | 37.15 | $35.67 | — |
| 2023-03-14 | 37.35 | $36.34 | — |
| 2023-03-13 | 37.50 | $35.79 | — |
| 2023-03-10 | 37.72 | $36.25 | — |
| 2023-03-09 | 37.90 | $36.91 | — |
| 2023-03-08 | 38.03 | $37.34 | — |
| 2023-03-07 | 38.13 | $37.30 | — |
| 2023-03-06 | 38.24 | $37.85 | — |
| 2023-03-03 | 38.31 | $38.38 | — |
| 2023-03-02 | 38.34 | $38.02 | — |
| 2023-03-01 | 38.41 | $37.88 | — |
| 2023-02-28 | 38.50 | $38.01 | — |
| 2023-02-27 | 38.58 | $38.20 | — |
| 2023-02-24 | 38.65 | $37.78 | — |
| 2023-02-23 | 38.76 | $38.08 | — |
| 2023-02-22 | 38.84 | $37.99 | — |
| 2023-02-21 | 38.94 | $38.05 | — |
| 2023-02-17 | 39.03 | $38.76 | — |
| 2023-02-16 | 39.05 | $38.71 | — |
| 2023-02-15 | 39.07 | $39.00 | — |
| 2023-02-14 | 39.06 | $38.81 | — |
| 2023-02-13 | 39.06 | $38.90 | — |
| 2023-02-10 | 39.05 | $38.49 | — |
| 2023-02-09 | 39.08 | $38.75 | — |
| 2023-02-08 | 39.08 | $39.17 | — |
| 2023-02-07 | 39.03 | $39.59 | — |
| 2023-02-06 | 38.93 | $39.50 | — |
| 2023-02-03 | 38.82 | $39.84 | — |
| 2023-02-02 | 38.66 | $40.26 | — |
| 2023-02-01 | 38.45 | $39.57 | — |
| 2023-01-31 | 38.28 | $39.11 | — |
| 2023-01-30 | 38.14 | $38.48 | — |
| 2023-01-27 | 38.05 | $38.78 | — |
| 2023-01-26 | 37.92 | $38.80 | — |
| 2023-01-25 | 37.77 | $38.51 | — |
| 2023-01-24 | 37.63 | $38.56 | — |
| 2023-01-23 | 37.48 | $38.57 | — |
| 2023-01-20 | 37.31 | $38.16 | — |
| 2023-01-19 | 37.16 | $37.71 | — |
| 2023-01-18 | 37.05 | $37.94 | — |
| 2023-01-17 | 36.91 | $38.26 | — |
| 2023-01-13 | 36.72 | $38.29 | — |
| 2023-01-12 | 36.53 | $38.07 | — |
| 2023-01-11 | 36.35 | $37.59 | — |
| 2023-01-10 | 36.21 | $37.25 | — |
| 2023-01-09 | 36.10 | $37.09 | — |
| 2023-01-06 | 36.01 | $36.82 | — |
| 2023-01-05 | 35.95 | $36.01 | — |
| 2023-01-04 | 35.97 | $36.39 | — |
| 2023-01-03 | 35.97 | $35.93 | — |
| 2022-12-30 | 36.02 | $35.91 | — |
| 2022-12-29 | 36.10 | $36.13 | — |
| 2022-12-28 | 36.16 | $35.36 | — |
| 2022-12-27 | 36.31 | $35.76 | — |
| 2022-12-23 | 36.43 | $35.69 | — |
| 2022-12-22 | 36.57 | $35.58 | — |
| 2022-12-21 | 36.74 | $35.93 | — |
| 2022-12-20 | 36.88 | $35.49 | — |
| 2022-12-19 | 37.07 | $35.38 | — |
| 2022-12-16 | 37.28 | $35.69 | — |
| 2022-12-15 | 37.48 | $35.94 | — |
| 2022-12-14 | 37.66 | $36.85 | — |
| 2022-12-13 | 37.76 | $36.90 | — |
| 2022-12-12 | 37.86 | $36.55 | — |
| 2022-12-09 | 38.00 | $36.29 | — |
| 2022-12-08 | 38.17 | $37.97 | — |
| 2022-12-07 | 38.17 | $37.71 | — |
| 2022-12-06 | 38.19 | $37.75 | — |
| 2022-12-05 | 38.19 | $38.41 | — |
| 2022-12-02 | 38.12 | $39.18 | — |
| 2022-12-01 | 37.96 | $39.12 | — |
| 2022-11-30 | 37.78 | $38.64 | — |
| 2022-11-29 | 37.63 | $37.79 | — |
| 2022-11-28 | 37.56 | $37.77 | — |
| 2022-11-25 | 37.47 | $38.42 | — |
| 2022-11-23 | 37.32 | $38.19 | — |
| 2022-11-22 | 37.17 | $37.96 | — |
| 2022-11-21 | 37.03 | $37.57 | — |
| 2022-11-18 | 36.91 | $37.86 | — |
| 2022-11-17 | 36.74 | $37.85 | — |
| 2022-11-16 | 36.55 | $37.90 | — |
| 2022-11-15 | 36.34 | $38.35 | — |
| 2022-11-14 | 36.06 | $37.71 | — |
| 2022-11-11 | 35.83 | $38.16 | — |
| 2022-11-10 | 35.52 | $37.51 | — |
| 2022-11-09 | 35.26 | $35.45 | — |
| 2022-11-08 | 35.18 | $36.16 | — |
| 2022-11-07 | 35.02 | $35.99 | — |
| 2022-11-04 | 34.85 | $35.66 | — |
| 2022-11-03 | 34.71 | $34.89 | — |
| 2022-11-02 | 34.64 | $35.03 | — |
| 2022-11-01 | 34.55 | $35.80 | — |
| 2022-10-31 | 34.38 | $35.75 | — |
| 2022-10-28 | 34.20 | $35.96 | — |
| 2022-10-27 | 33.98 | $35.38 | — |
| 2022-10-26 | 33.81 | $35.54 | — |
| 2022-10-25 | 33.62 | $35.11 | — |
| 2022-10-24 | 33.45 | $34.07 | — |
| 2022-10-21 | 33.37 | $33.87 | — |
| 2022-10-20 | 33.31 | $33.24 | — |
| 2022-10-19 | 33.32 | $33.61 | — |
| 2022-10-18 | 33.29 | $34.06 | — |
| 2022-10-17 | 33.22 | $33.61 | — |
| 2022-10-14 | 33.21 | $32.62 | — |
| 2022-10-13 | 33.30 | $33.30 | — |
| 2022-10-12 | 33.33 | $32.56 | — |
| 2022-10-11 | 33.45 | $32.83 | — |
| 2022-10-10 | 33.55 | $32.84 | — |
| 2022-10-07 | 33.68 | $33.06 | — |
| 2022-10-06 | 33.80 | $34.02 | — |
| 2022-10-05 | 33.84 | $34.30 | — |
| 2022-10-04 | 33.86 | $34.48 | — |
| 2022-10-03 | 33.87 | $33.30 | — |
| 2022-09-30 | 33.99 | $32.56 | — |
| 2022-09-29 | 34.21 | $32.66 | — |
| 2022-09-28 | 34.43 | $33.30 | — |
| 2022-09-27 | 34.60 | $32.48 | — |
| 2022-09-26 | 34.88 | $32.84 | — |
| 2022-09-23 | 35.14 | $33.25 | — |
| 2022-09-22 | 35.38 | $33.98 | — |
| 2022-09-21 | 35.58 | $34.42 | — |
| 2022-09-20 | 35.75 | $34.72 | — |
| 2022-09-19 | 35.90 | $35.23 | — |
| 2022-09-16 | 36.02 | $35.00 | — |
| 2022-09-15 | 36.18 | $35.15 | — |
| 2022-09-14 | 36.35 | $35.63 | — |
| 2022-09-13 | 36.49 | $35.80 | — |
| 2022-09-12 | 36.63 | $37.22 | — |
| 2022-09-09 | 36.65 | $36.61 | — |
| 2022-09-08 | 36.74 | $35.72 | — |
| 2022-09-07 | 36.93 | $35.60 | — |
| 2022-09-06 | 37.14 | $35.10 | — |
| 2022-09-02 | 37.42 | $35.52 | — |
| 2022-09-01 | 37.67 | $35.76 | — |
| 2022-08-31 | 37.90 | $36.36 | — |
| 2022-08-30 | 38.09 | $36.52 | — |
| 2022-08-29 | 38.28 | $36.81 | — |
| 2022-08-26 | 38.44 | $37.08 | — |
| 2022-08-25 | 38.58 | $38.30 | — |
| 2022-08-24 | 38.61 | $37.74 | — |
| 2022-08-23 | 38.70 | $37.67 | — |
| 2022-08-22 | 38.79 | $37.62 | — |
| 2022-08-19 | 38.88 | $38.58 | — |
| 2022-08-18 | 38.88 | $39.33 | — |
| 2022-08-17 | 38.80 | $39.22 | — |
| 2022-08-16 | 38.72 | $39.61 | — |
| 2022-08-15 | 38.59 | $39.54 | — |
| 2022-08-12 | 38.45 | $39.55 | — |
| 2022-08-11 | 38.29 | $39.10 | — |
| 2022-08-10 | 38.15 | $39.12 | — |
| 2022-08-09 | 38.00 | $38.12 | — |
| 2022-08-08 | 37.92 | $38.52 | — |
| 2022-08-05 | 37.80 | $38.20 | — |
| 2022-08-04 | 37.70 | $38.36 | — |
| 2022-08-03 | 37.57 | $38.26 | — |
| 2022-08-02 | 37.44 | $38.04 | — |
| 2022-08-01 | 37.32 | $38.49 | — |
| 2022-07-29 | 37.15 | $38.55 | — |
| 2022-07-28 | 36.96 | $38.43 | — |
| 2022-07-27 | 36.77 | $38.05 | — |
| 2022-07-26 | 36.62 | $37.31 | — |
| 2022-07-25 | 36.53 | $37.69 | — |
| 2022-07-22 | 36.40 | $37.71 | — |
| 2022-07-21 | 36.26 | $37.75 | — |
| 2022-07-20 | 36.11 | $37.42 | — |
| 2022-07-19 | 35.98 | $36.90 | — |
| 2022-07-18 | 35.90 | $35.77 | — |
| 2022-07-15 | 35.92 | $35.64 | — |
| 2022-07-14 | 35.96 | $35.02 | — |
| 2022-07-13 | 36.06 | $35.40 | — |
| 2022-07-12 | 36.13 | $35.49 | — |
| 2022-07-11 | 36.20 | $35.76 | — |
| 2022-07-08 | 36.26 | $36.40 | — |
| 2022-07-07 | 36.28 | $36.45 | — |
| 2022-07-06 | 36.31 | $35.88 | — |
| 2022-07-05 | 36.42 | $36.04 | — |
| 2022-07-01 | 36.52 | $36.21 | — |
| 2022-06-30 | 36.64 | $36.04 | — |
| 2022-06-29 | 36.78 | $36.26 | — |
| 2022-06-28 | 36.92 | $36.67 | — |
| 2022-06-27 | 37.04 | $37.17 | — |
| 2022-06-24 | 37.12 | $37.02 | — |
| 2022-06-23 | 37.22 | $35.99 | — |
| 2022-06-22 | 37.43 | $35.72 | — |
| 2022-06-21 | 37.68 | $35.78 | — |
| 2022-06-17 | 37.94 | $35.49 | — |
| 2022-06-16 | 38.24 | $35.15 | — |
| 2022-06-15 | 38.58 | $36.59 | — |
| 2022-06-14 | 38.80 | $36.03 | — |
| 2022-06-13 | 39.08 | $36.47 | — |
| 2022-06-10 | 39.33 | $37.96 | — |
| 2022-06-09 | 39.44 | $39.12 | — |
| 2022-06-08 | 39.42 | $39.77 | — |
| 2022-06-07 | 39.33 | $40.11 | — |
| 2022-06-06 | 39.20 | $40.02 | — |
| 2022-06-03 | 39.07 | $39.84 | — |
| 2022-06-02 | 38.96 | $40.40 | — |
| 2022-06-01 | 38.79 | $39.49 | — |
| 2022-05-31 | 38.71 | $39.80 | — |
| 2022-05-27 | 38.60 | $40.03 | — |
| 2022-05-26 | 38.47 | $39.38 | — |
| 2022-05-25 | 38.40 | $38.60 | — |
| 2022-05-24 | 38.41 | $38.32 | — |
| 2022-05-23 | 38.46 | $38.80 | — |
| 2022-05-20 | 38.46 | $38.33 | — |
| 2022-05-19 | 38.53 | $38.13 | — |
| 2022-05-18 | 38.62 | $37.98 | — |
| 2022-05-17 | 38.75 | $39.15 | — |
| 2022-05-16 | 38.78 | $38.24 | — |
| 2022-05-13 | 38.91 | $38.39 | — |
| 2022-05-12 | 39.03 | $37.48 | — |
| 2022-05-11 | 39.26 | $36.96 | — |
| 2022-05-10 | 39.56 | $37.49 | — |
| 2022-05-09 | 39.82 | $37.81 | — |
| 2022-05-06 | 40.06 | $38.82 | — |
| 2022-05-05 | 40.22 | $39.18 | — |
| 2022-05-04 | 40.35 | $40.39 | — |
| 2022-05-03 | 40.37 | $39.82 | — |
| 2022-05-02 | 40.47 | $39.70 | — |
| 2022-04-29 | 40.58 | $39.67 | — |
| 2022-04-28 | 40.71 | $40.21 | — |
| 2022-04-27 | 40.80 | $39.53 | — |
| 2022-04-26 | 40.97 | $39.61 | — |
| 2022-04-25 | 41.15 | $40.71 | — |
| 2022-04-22 | 41.24 | $40.54 | — |
| 2022-04-21 | 41.34 | $41.39 | — |
| 2022-04-20 | 41.38 | $41.63 | — |
| 2022-04-19 | 41.39 | $41.37 | — |
| 2022-04-18 | 41.45 | $40.81 | — |
| 2022-04-14 | 41.56 | $40.83 | — |
| 2022-04-13 | 41.69 | $41.05 | — |
| 2022-04-12 | 41.81 | $40.53 | — |
| 2022-04-11 | 41.98 | $40.56 | — |
| 2022-04-08 | 42.15 | $40.88 | — |
| 2022-04-07 | 42.29 | $41.17 | — |
| 2022-04-06 | 42.41 | $41.13 | — |
| 2022-04-05 | 42.54 | $41.80 | — |
| 2022-04-04 | 42.60 | $42.41 | — |
| 2022-04-01 | 42.60 | $42.35 | — |
| 2022-03-31 | 42.60 | $42.07 | — |
| 2022-03-30 | 42.63 | $42.76 | — |
| 2022-03-29 | 42.60 | $43.47 | — |
| 2022-03-28 | 42.50 | $42.36 | — |
| 2022-03-25 | 42.52 | $42.46 | — |
| 2022-03-24 | 42.54 | $42.48 | — |
| 2022-03-23 | 42.55 | $42.57 | — |
| 2022-03-22 | 42.56 | $43.41 | — |
| 2022-03-21 | 42.49 | $43.16 | — |
| 2022-03-18 | 42.45 | $43.49 | — |
| 2022-03-17 | 42.39 | $43.33 | — |
| 2022-03-16 | 42.34 | $42.97 | — |
| 2022-03-15 | 42.34 | $41.66 | — |
| 2022-03-14 | 42.48 | $41.22 | — |
| 2022-03-11 | 42.68 | $41.34 | — |
| 2022-03-10 | 42.88 | $41.82 | — |
| 2022-03-09 | 43.06 | $42.30 | — |
| 2022-03-08 | 43.19 | $40.94 | — |
| 2022-03-07 | 43.48 | $41.18 | — |
| 2022-03-04 | 43.75 | $42.26 | — |
| 2022-03-03 | 43.93 | $43.14 | — |
| 2022-03-02 | 44.04 | $43.76 | — |
| 2022-03-01 | 44.09 | $43.12 | — |
| 2022-02-28 | 44.21 | $44.14 | — |
| 2022-02-25 | 44.23 | $44.16 | — |
| 2022-02-24 | 44.25 | $43.26 | — |
| 2022-02-23 | 44.36 | $42.86 | — |
| 2022-02-22 | 44.51 | $43.48 | — |
| 2022-02-18 | 44.62 | $44.20 | — |
| 2022-02-17 | 44.66 | $44.45 | — |
| 2022-02-16 | 44.68 | $45.28 | — |
| 2022-02-15 | 44.64 | $45.18 | — |
| 2022-02-14 | 44.61 | $44.31 | — |
| 2022-02-11 | 44.67 | $44.53 | — |
| 2022-02-10 | 44.74 | $44.88 | — |
| 2022-02-09 | 44.79 | $45.34 | — |
| 2022-02-08 | 44.81 | $44.62 | — |
| 2022-02-07 | 44.91 | $44.18 | — |
| 2022-02-04 | 45.07 | $44.11 | — |
| 2022-02-03 | 45.26 | $44.10 | — |
| 2022-02-02 | 45.48 | $44.93 | — |
| 2022-02-01 | 45.64 | $45.04 | — |
| 2022-01-31 | 45.81 | $44.73 | — |
| 2022-01-28 | 46.03 | $43.92 | — |
| 2022-01-27 | 46.35 | $43.53 | — |
| 2022-01-26 | 46.74 | $44.26 | — |
| 2022-01-25 | 47.09 | $44.56 | — |
| 2022-01-24 | 47.43 | $45.42 | — |
| 2022-01-21 | 47.70 | $45.31 | — |
| 2022-01-20 | 48.00 | $46.03 | — |
| 2022-01-19 | 48.24 | $46.49 | — |
| 2022-01-18 | 48.44 | $46.78 | — |
| 2022-01-14 | 48.61 | $47.76 | — |
| 2022-01-13 | 48.69 | $48.17 | — |
| 2022-01-12 | 48.73 | $48.49 | — |
| 2022-01-11 | 48.74 | $48.42 | — |
| 2022-01-10 | 48.75 | $47.69 | — |
| 2022-01-07 | 48.82 | $48.15 | — |
| 2022-01-06 | 48.86 | $48.50 | — |
| 2022-01-05 | 48.89 | $48.97 | — |
| 2022-01-04 | 48.92 | $49.68 | — |
| 2022-01-03 | 48.91 | $49.58 | — |
| 2021-12-31 | 48.93 | $49.44 | — |
| 2021-12-30 | 48.99 | $49.41 | — |
| 2021-12-29 | 49.08 | $49.52 | — |
| 2021-12-28 | 49.18 | $49.35 | — |
| 2021-12-27 | 49.32 | $49.35 | — |
| 2021-12-23 | 49.50 | $48.78 | — |
| 2021-12-22 | 49.76 | $48.39 | — |
| 2021-12-21 | 50.11 | $47.93 | — |
| 2021-12-20 | 50.55 | $47.04 | — |
| 2021-12-17 | 51.12 | $47.67 | — |
| 2021-12-16 | 51.68 | $47.72 | — |
| 2021-12-15 | 52.29 | $47.90 | — |
| 2021-12-14 | 52.94 | $47.29 | — |
| 2021-12-13 | 53.69 | $47.45 | — |
| 2021-12-10 | 54.49 | $48.00 | — |
| 2021-12-09 | 55.28 | $48.03 | — |
| 2021-12-08 | 56.12 | $56.46 | — |
| 2021-12-07 | 56.17 | $56.23 | — |
| 2021-12-06 | 56.26 | $55.33 | — |
| 2021-12-03 | 56.46 | $54.55 | — |
| 2021-12-02 | 56.75 | $55.07 | — |
| 2021-12-01 | 57.01 | $54.24 | — |
| 2021-11-30 | 57.36 | $54.56 | — |
| 2021-11-29 | 57.70 | $55.35 | — |
| 2021-11-26 | 57.97 | $55.70 | — |
| 2021-11-24 | 58.22 | $57.01 | — |
| 2021-11-23 | 58.33 | $57.23 | — |
| 2021-11-22 | 58.43 | $57.62 | — |
| 2021-11-19 | 58.48 | $57.82 | — |
| 2021-11-18 | 58.51 | $58.05 | — |
| 2021-11-17 | 58.51 | $58.38 | — |
| 2021-11-16 | 58.47 | $58.69 | — |
| 2021-11-15 | 58.38 | $58.76 | — |
| 2021-11-12 | 58.28 | $58.90 | — |
| 2021-11-11 | 58.15 | $58.59 | — |
| 2021-11-10 | 58.04 | $58.67 | — |
| 2021-11-09 | 57.91 | $59.43 | — |
| 2021-11-08 | 57.68 | $59.57 | — |
| 2021-11-05 | 57.42 | $59.44 | — |
| 2021-11-04 | 57.15 | $58.89 | — |
| 2021-11-03 | 56.91 | $58.48 | — |
| 2021-11-02 | 56.70 | $57.95 | — |
| 2021-11-01 | 56.52 | $57.86 | — |
| 2021-10-29 | 56.34 | $57.05 | — |
| 2021-10-28 | 56.24 | $57.18 | — |
| 2021-10-27 | 56.11 | $56.23 | — |
| 2021-10-26 | 56.07 | $56.73 | — |
| 2021-10-25 | 55.97 | $56.80 | — |
| 2021-10-22 | 55.87 | $56.71 | — |
| 2021-10-21 | 55.78 | $56.62 | — |
| 2021-10-20 | 55.70 | $56.40 | — |
| 2021-10-19 | 55.64 | $56.16 | — |
| 2021-10-18 | 55.60 | $56.04 | — |
| 2021-10-15 | 55.57 | $56.15 | — |
| 2021-10-14 | 55.52 | $56.27 | — |
| 2021-10-13 | 55.47 | $55.23 | — |
| 2021-10-12 | 55.52 | $54.83 | — |
| 2021-10-11 | 55.62 | $54.90 | — |
| 2021-10-08 | 55.72 | $55.37 | — |
| 2021-10-07 | 55.78 | $55.59 | — |
| 2021-10-06 | 55.82 | $54.88 | — |
| 2021-10-05 | 55.95 | $55.35 | — |
| 2021-10-04 | 56.03 | $55.22 | — |
| 2021-10-01 | 56.15 | $55.70 | — |
| 2021-09-30 | 56.22 | $55.32 | — |
| 2021-09-29 | 56.34 | $55.70 | — |
| 2021-09-28 | 56.43 | $55.79 | — |
| 2021-09-27 | 56.51 | $56.98 | — |
| 2021-09-24 | 56.48 | $56.70 | — |
| 2021-09-23 | 56.48 | $56.88 | — |
| 2021-09-22 | 56.45 | $56.05 | — |
| 2021-09-21 | 56.51 | $55.54 | — |
| 2021-09-20 | 56.61 | $55.32 | — |
| 2021-09-17 | 56.74 | $56.30 | — |
| 2021-09-16 | 56.76 | $56.38 | — |
| 2021-09-15 | 56.77 | $56.40 | — |
| 2021-09-14 | 56.78 | $56.43 | — |
| 2021-09-13 | 56.78 | $56.88 | — |
| 2021-09-10 | 56.73 | $56.58 | — |
| 2021-09-09 | 56.71 | $57.02 | — |
| 2021-09-08 | 56.64 | $57.18 | — |
| 2021-09-07 | 56.55 | $57.13 | — |
| 2021-09-03 | 56.46 | $57.50 | — |
| 2021-09-02 | 56.32 | $57.41 | — |
| 2021-09-01 | 56.19 | $57.10 | — |
| 2021-08-31 | 56.07 | $57.00 | — |
| 2021-08-30 | 55.96 | $57.04 | — |
| 2021-08-27 | 55.83 | $56.98 | — |
| 2021-08-26 | 55.70 | $55.91 | — |
| 2021-08-25 | 55.68 | $56.10 | — |
| 2021-08-24 | 55.62 | $56.14 | — |
| 2021-08-23 | 55.56 | $55.94 | — |
| 2021-08-20 | 55.52 | $55.30 | — |
| 2021-08-19 | 55.53 | $54.79 | — |
| 2021-08-18 | 55.59 | $55.19 | — |
| 2021-08-17 | 55.61 | $55.28 | — |
| 2021-08-16 | 55.62 | $55.84 | — |
| 2021-08-13 | 55.57 | $56.17 | — |
| 2021-08-12 | 55.47 | $56.11 | — |
| 2021-08-11 | 55.37 | $56.25 | — |
| 2021-08-10 | 55.26 | $55.75 | — |
| 2021-08-09 | 55.19 | $55.47 | — |
| 2021-08-06 | 55.15 | $55.54 | — |
| 2021-08-05 | 55.11 | $55.60 | — |
| 2021-08-04 | 55.06 | $55.08 | — |
| 2021-08-03 | 55.06 | $55.55 | — |
| 2021-08-02 | 55.03 | $55.51 | — |
| 2021-07-30 | 55.00 | $55.35 | — |
| 2021-07-29 | 54.99 | $55.46 | — |
| 2021-07-28 | 54.97 | $54.89 | — |
| 2021-07-27 | 55.01 | $54.66 | — |
| 2021-07-26 | 55.09 | $55.08 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.18
2026-07-22
Close Price
$43.99
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.59
Average
41.00
Maximum
59.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.18 | $43.99 | — |
| 2026-07-21 | 44.18 | $43.93 | — |
| 2026-07-20 | 44.19 | $43.70 | — |
| 2026-07-17 | 44.25 | $43.94 | — |
| 2026-07-16 | 44.26 | $44.41 | — |
| 2026-07-15 | 44.18 | $44.08 | — |
| 2026-07-14 | 44.15 | $43.76 | — |
| 2026-07-13 | 44.17 | $43.61 | — |
| 2026-07-10 | 44.23 | $43.83 | — |
| 2026-07-09 | 44.25 | $43.68 | — |
| 2026-07-08 | 44.30 | $43.27 | — |
| 2026-07-07 | 44.44 | $44.01 | — |
| 2026-07-06 | 44.45 | $44.73 | — |
| 2026-07-02 | 44.30 | $44.47 | — |
| 2026-07-01 | 44.17 | $44.49 | — |
| 2026-06-30 | 44.01 | $44.48 | — |
| 2026-06-29 | 43.83 | $44.10 | — |
| 2026-06-26 | 43.70 | $44.10 | — |
| 2026-06-25 | 43.54 | $43.99 | — |
| 2026-06-24 | 43.37 | $43.39 | — |
| 2026-06-23 | 43.30 | $43.01 | — |
| 2026-06-22 | 43.30 | $43.36 | — |
| 2026-06-18 | 43.22 | $43.42 | — |
| 2026-06-17 | 43.11 | $42.96 | — |
| 2026-06-16 | 43.07 | $43.45 | — |
| 2026-06-15 | 42.93 | $43.43 | — |
| 2026-06-12 | 42.76 | $43.21 | — |
| 2026-06-11 | 42.60 | $42.98 | — |
| 2026-06-10 | 42.47 | $42.04 | — |
| 2026-06-09 | 42.52 | $42.39 | — |
| 2026-06-08 | 42.49 | $41.97 | — |
| 2026-06-05 | 42.54 | $41.92 | — |
| 2026-06-04 | 42.61 | $42.61 | — |
| 2026-06-03 | 42.54 | $42.45 | — |
| 2026-06-02 | 42.50 | $42.67 | — |
| 2026-06-01 | 42.39 | $42.53 | — |
| 2026-05-29 | 42.30 | $42.57 | — |
| 2026-05-28 | 42.17 | $42.51 | — |
| 2026-05-27 | 42.04 | $42.64 | — |
| 2026-05-26 | 41.86 | $42.59 | — |
| 2026-05-22 | 41.65 | $41.98 | — |
| 2026-05-21 | 41.54 | $41.53 | — |
| 2026-05-20 | 41.50 | $41.58 | — |
| 2026-05-19 | 41.44 | $40.88 | — |
| 2026-05-18 | 41.52 | $41.21 | — |
| 2026-05-15 | 41.54 | $40.80 | — |
| 2026-05-14 | 41.64 | $41.31 | — |
| 2026-05-13 | 41.65 | $41.20 | — |
| 2026-05-12 | 41.69 | $41.41 | — |
| 2026-05-11 | 41.68 | $41.62 | — |
| 2026-05-08 | 41.63 | $41.91 | — |
| 2026-05-07 | 41.50 | $41.74 | — |
| 2026-05-06 | 41.38 | $41.92 | — |
| 2026-05-05 | 41.21 | $41.30 | — |
| 2026-05-04 | 41.13 | $40.79 | — |
| 2026-05-01 | 41.14 | $41.09 | — |
| 2026-04-30 | 41.09 | $41.24 | — |
| 2026-04-29 | 41.00 | $40.58 | — |
| 2026-04-28 | 41.03 | $41.05 | — |
| 2026-04-27 | 40.96 | $41.22 | — |
| 2026-04-24 | 40.84 | $41.17 | — |
| 2026-04-23 | 40.71 | $41.11 | — |
| 2026-04-22 | 40.57 | $41.11 | — |
| 2026-04-21 | 40.41 | $41.13 | — |
| 2026-04-20 | 40.21 | $41.37 | — |
| 2026-04-17 | 39.92 | $41.32 | — |
| 2026-04-16 | 39.60 | $40.44 | — |
| 2026-04-15 | 39.42 | $40.36 | — |
| 2026-04-14 | 39.22 | $40.63 | — |
| 2026-04-13 | 38.93 | $40.58 | — |
| 2026-04-10 | 38.61 | $40.18 | — |
| 2026-04-09 | 38.32 | $40.14 | — |
| 2026-04-08 | 38.00 | $39.92 | — |
| 2026-04-07 | 37.67 | $38.58 | — |
| 2026-04-06 | 37.58 | $38.48 | — |
| 2026-04-02 | 37.51 | $38.32 | — |
| 2026-04-01 | 37.46 | $38.43 | — |
| 2026-03-31 | 37.38 | $38.11 | — |
| 2026-03-30 | 37.37 | $37.26 | — |
| 2026-03-27 | 37.55 | $37.31 | — |
| 2026-03-26 | 37.74 | $37.93 | — |
| 2026-03-25 | 37.85 | $38.48 | — |
| 2026-03-24 | 37.87 | $38.10 | — |
| 2026-03-23 | 37.97 | $37.98 | — |
| 2026-03-20 | 38.13 | $37.19 | — |
| 2026-03-19 | 38.48 | $38.03 | — |
| 2026-03-18 | 38.73 | $38.13 | — |
| 2026-03-17 | 39.00 | $38.51 | — |
| 2026-03-16 | 39.23 | $38.30 | — |
| 2026-03-13 | 39.56 | $38.24 | — |
| 2026-03-12 | 39.96 | $38.52 | — |
| 2026-03-11 | 40.37 | $39.40 | — |
| 2026-03-10 | 40.66 | $39.49 | — |
| 2026-03-09 | 40.98 | $39.61 | — |
| 2026-03-06 | 41.34 | $39.74 | — |
| 2026-03-05 | 41.73 | $40.46 | — |
| 2026-03-04 | 42.03 | $41.12 | — |
| 2026-03-03 | 42.24 | $40.96 | — |
| 2026-03-02 | 42.51 | $41.94 | — |
| 2026-02-27 | 42.63 | $42.20 | — |
| 2026-02-26 | 42.71 | $42.34 | — |
| 2026-02-25 | 42.77 | $42.26 | — |
| 2026-02-24 | 42.85 | $42.23 | — |
| 2026-02-23 | 42.96 | $42.14 | — |
| 2026-02-20 | 43.09 | $42.74 | — |
| 2026-02-19 | 43.13 | $42.65 | — |
| 2026-02-18 | 43.18 | $42.69 | — |
| 2026-02-17 | 43.23 | $42.74 | — |
| 2026-02-13 | 43.28 | $43.05 | — |
| 2026-02-12 | 43.27 | $43.16 | — |
| 2026-02-11 | 43.22 | $43.65 | — |
| 2026-02-10 | 43.07 | $43.66 | — |
| 2026-02-09 | 42.88 | $43.39 | — |
| 2026-02-06 | 42.72 | $43.20 | — |
| 2026-02-05 | 42.57 | $42.31 | — |
| 2026-02-04 | 42.58 | $42.50 | — |
| 2026-02-03 | 42.55 | $42.12 | — |
| 2026-02-02 | 42.60 | $42.47 | — |
| 2026-01-30 | 42.57 | $42.10 | — |
| 2026-01-29 | 42.62 | $42.29 | — |
| 2026-01-28 | 42.63 | $42.21 | — |
| 2026-01-27 | 42.65 | $42.57 | — |
| 2026-01-26 | 42.60 | $42.65 | — |
| 2026-01-23 | 42.52 | $42.56 | — |
| 2026-01-22 | 42.45 | $42.81 | — |
| 2026-01-21 | 42.30 | $42.58 | — |
| 2026-01-20 | 42.18 | $41.75 | — |
| 2026-01-16 | 42.21 | $42.46 | — |
| 2026-01-15 | 42.10 | $42.61 | — |
| 2026-01-14 | 41.92 | $42.22 | — |
| 2026-01-13 | 41.81 | $42.04 | — |
| 2026-01-12 | 41.70 | $42.14 | — |
| 2026-01-09 | 41.56 | $42.06 | — |
| 2026-01-08 | 41.41 | $41.90 | — |
| 2026-01-07 | 41.27 | $41.47 | — |
| 2026-01-06 | 41.19 | $41.51 | — |
| 2026-01-05 | 41.09 | $41.14 | — |
| 2026-01-02 | 41.05 | $40.37 | — |
| 2025-12-31 | 41.16 | $40.28 | — |
| 2025-12-30 | 41.31 | $40.66 | — |
| 2025-12-29 | 41.40 | $40.92 | — |
| 2025-12-26 | 41.45 | $41.44 | — |
| 2025-12-24 | 41.39 | $41.41 | — |
| 2025-12-23 | 41.33 | $41.38 | — |
| 2025-12-22 | 41.26 | $41.38 | — |
| 2025-12-19 | 41.18 | $41.23 | — |
| 2025-12-18 | 41.11 | $41.20 | — |
| 2025-12-17 | 41.04 | $41.00 | — |
| 2025-12-16 | 40.99 | $41.14 | — |
| 2025-12-15 | 40.91 | $41.34 | — |
| 2025-12-12 | 40.76 | $41.30 | — |
| 2025-12-11 | 40.60 | $41.56 | — |
| 2025-12-10 | 40.35 | $41.02 | — |
| 2025-12-09 | 40.18 | $40.33 | — |
| 2025-12-08 | 40.12 | $40.31 | — |
| 2025-12-05 | 40.06 | $40.60 | — |
| 2025-12-04 | 39.93 | $40.64 | — |
| 2025-12-03 | 39.76 | $40.56 | — |
| 2025-12-02 | 39.59 | $40.13 | — |
| 2025-12-01 | 39.48 | $40.17 | — |
| 2025-11-28 | 39.34 | $40.23 | — |
| 2025-11-26 | 39.16 | $40.03 | — |
| 2025-11-25 | 39.01 | $39.97 | — |
| 2025-11-24 | 38.84 | $39.25 | — |
| 2025-11-21 | 38.80 | $39.04 | — |
| 2025-11-20 | 38.80 | $37.93 | — |
| 2025-11-19 | 39.03 | $38.29 | — |
| 2025-11-18 | 39.23 | $38.41 | — |
| 2025-11-17 | 39.44 | $38.51 | — |
| 2025-11-14 | 39.66 | $39.41 | — |
| 2025-11-13 | 39.73 | $39.54 | — |
| 2025-11-12 | 39.79 | $39.95 | — |
| 2025-11-11 | 39.76 | $39.86 | — |
| 2025-11-10 | 39.75 | $39.76 | — |
| 2025-11-07 | 39.76 | $39.50 | — |
| 2025-11-06 | 39.83 | $39.38 | — |
| 2025-11-05 | 39.94 | $40.02 | — |
| 2025-11-04 | 39.93 | $39.67 | — |
| 2025-11-03 | 39.99 | $39.90 | — |
| 2025-10-31 | 40.01 | $39.92 | — |
| 2025-10-30 | 40.03 | $39.83 | — |
| 2025-10-29 | 40.08 | $40.08 | — |
| 2025-10-28 | 40.08 | $40.35 | — |
| 2025-10-27 | 40.02 | $40.69 | — |
| 2025-10-24 | 39.88 | $40.61 | — |
| 2025-10-23 | 39.74 | $40.24 | — |
| 2025-10-22 | 39.65 | $40.12 | — |
| 2025-10-21 | 39.57 | $40.17 | — |
| 2025-10-20 | 39.48 | $39.89 | — |
| 2025-10-17 | 39.43 | $39.46 | — |
| 2025-10-16 | 39.46 | $39.32 | — |
| 2025-10-15 | 39.53 | $39.57 | — |
| 2025-10-14 | 39.56 | $39.31 | — |
| 2025-10-13 | 39.65 | $39.16 | — |
| 2025-10-10 | 39.79 | $38.66 | — |
| 2025-10-09 | 40.06 | $39.70 | — |
| 2025-10-08 | 40.15 | $40.07 | — |
| 2025-10-07 | 40.18 | $39.85 | — |
| 2025-10-06 | 40.26 | $40.31 | — |
| 2025-10-03 | 40.27 | $40.41 | — |
| 2025-10-02 | 40.25 | $40.36 | — |
| 2025-10-01 | 40.23 | $40.30 | — |
| 2025-09-30 | 40.23 | $40.07 | — |
| 2025-09-29 | 40.28 | $39.98 | — |
| 2025-09-26 | 40.36 | $39.99 | — |
| 2025-09-25 | 40.44 | $39.66 | — |
| 2025-09-24 | 40.61 | $40.05 | — |
| 2025-09-23 | 40.73 | $40.51 | — |
| 2025-09-22 | 40.76 | $40.54 | — |
| 2025-09-19 | 40.79 | $40.47 | — |
| 2025-09-18 | 40.85 | $40.97 | — |
| 2025-09-17 | 40.80 | $40.44 | — |
| 2025-09-16 | 40.86 | $40.62 | — |
| 2025-09-15 | 40.89 | $40.63 | — |
| 2025-09-12 | 40.93 | $40.66 | — |
| 2025-09-11 | 40.95 | $41.08 | — |
| 2025-09-10 | 40.90 | $40.54 | — |
| 2025-09-09 | 40.95 | $40.56 | — |
| 2025-09-08 | 40.99 | $41.00 | — |
| 2025-09-05 | 40.96 | $41.02 | — |
| 2025-09-04 | 40.91 | $40.97 | — |
| 2025-09-03 | 40.86 | $40.41 | — |
| 2025-09-02 | 40.92 | $40.51 | — |
| 2025-08-29 | 40.96 | $41.01 | — |
| 2025-08-28 | 40.91 | $41.18 | — |
| 2025-08-27 | 40.80 | $41.22 | — |
| 2025-08-26 | 40.68 | $41.03 | — |
| 2025-08-25 | 40.57 | $41.14 | — |
| 2025-08-22 | 40.41 | $41.48 | — |
| 2025-08-21 | 40.16 | $40.24 | — |
| 2025-08-20 | 40.13 | $40.30 | — |
| 2025-08-19 | 40.08 | $40.51 | — |
| 2025-08-18 | 39.98 | $40.21 | — |
| 2025-08-15 | 39.92 | $40.09 | — |
| 2025-08-14 | 39.89 | $40.26 | — |
| 2025-08-13 | 39.80 | $40.80 | — |
| 2025-08-12 | 39.60 | $40.13 | — |
| 2025-08-11 | 39.50 | $39.23 | — |
| 2025-08-08 | 39.57 | $39.46 | — |
| 2025-08-07 | 39.61 | $39.37 | — |
| 2025-08-06 | 39.68 | $39.29 | — |
| 2025-08-05 | 39.77 | $39.31 | — |
| 2025-08-04 | 39.87 | $39.43 | — |
| 2025-08-01 | 39.97 | $38.97 | — |
| 2025-07-31 | 40.18 | $39.26 | — |
| 2025-07-30 | 40.36 | $39.79 | — |
| 2025-07-29 | 40.45 | $40.19 | — |
| 2025-07-28 | 40.48 | $40.29 | — |
| 2025-07-25 | 40.49 | $40.64 | — |
| 2025-07-24 | 40.42 | $40.46 | — |
| 2025-07-23 | 40.38 | $40.73 | — |
| 2025-07-22 | 40.27 | $40.21 | — |
| 2025-07-21 | 40.25 | $39.86 | — |
| 2025-07-18 | 40.31 | $39.87 | — |
| 2025-07-17 | 40.36 | $40.11 | — |
| 2025-07-16 | 40.38 | $39.71 | — |
| 2025-07-15 | 40.48 | $39.54 | — |
| 2025-07-14 | 40.63 | $40.19 | — |
| 2025-07-11 | 40.66 | $40.38 | — |
| 2025-07-10 | 40.66 | $40.89 | — |
| 2025-07-09 | 40.54 | $40.69 | — |
| 2025-07-08 | 40.44 | $40.50 | — |
| 2025-07-07 | 40.37 | $40.17 | — |
| 2025-07-03 | 40.35 | $40.81 | — |
| 2025-07-02 | 40.19 | $40.69 | — |
| 2025-07-01 | 40.02 | $40.50 | — |
| 2025-06-30 | 39.87 | $40.00 | — |
| 2025-06-27 | 39.79 | $40.10 | — |
| 2025-06-26 | 39.68 | $39.98 | — |
| 2025-06-25 | 39.57 | $39.77 | — |
| 2025-06-24 | 39.49 | $39.77 | — |
| 2025-06-23 | 39.39 | $39.36 | — |
| 2025-06-20 | 39.36 | $38.83 | — |
| 2025-06-18 | 39.43 | $39.01 | — |
| 2025-06-17 | 39.48 | $38.93 | — |
| 2025-06-16 | 39.55 | $39.32 | — |
| 2025-06-13 | 39.55 | $39.00 | — |
| 2025-06-12 | 39.61 | $39.67 | — |
| 2025-06-11 | 39.54 | $39.79 | — |
| 2025-06-10 | 39.43 | $40.03 | — |
| 2025-06-09 | 39.24 | $39.87 | — |
| 2025-06-06 | 39.06 | $39.20 | — |
| 2025-06-05 | 38.98 | $38.92 | — |
| 2025-06-04 | 38.96 | $38.98 | — |
| 2025-06-03 | 38.91 | $38.88 | — |
| 2025-06-02 | 38.87 | $38.58 | — |
| 2025-05-30 | 38.89 | $38.66 | — |
| 2025-05-29 | 38.89 | $38.81 | — |
| 2025-05-28 | 38.86 | $38.60 | — |
| 2025-05-27 | 38.87 | $39.07 | — |
| 2025-05-23 | 38.78 | $38.22 | — |
| 2025-05-22 | 38.84 | $38.24 | — |
| 2025-05-21 | 38.91 | $38.36 | — |
| 2025-05-20 | 38.97 | $39.24 | — |
| 2025-05-19 | 38.84 | $39.22 | — |
| 2025-05-16 | 38.69 | $39.18 | — |
| 2025-05-15 | 38.53 | $39.13 | — |
| 2025-05-14 | 38.35 | $39.04 | — |
| 2025-05-13 | 38.15 | $39.29 | — |
| 2025-05-12 | 37.87 | $39.17 | — |
| 2025-05-09 | 37.57 | $38.16 | — |
| 2025-05-08 | 37.43 | $38.04 | — |
| 2025-05-07 | 37.29 | $37.82 | — |
| 2025-05-06 | 37.18 | $37.82 | — |
| 2025-05-05 | 37.04 | $37.94 | — |
| 2025-05-02 | 36.87 | $38.04 | — |
| 2025-05-01 | 36.64 | $37.26 | — |
| 2025-04-30 | 36.54 | $37.25 | — |
| 2025-04-29 | 36.44 | $37.22 | — |
| 2025-04-28 | 36.32 | $37.13 | — |
| 2025-04-25 | 36.21 | $37.00 | — |
| 2025-04-24 | 36.11 | $37.22 | — |
| 2025-04-23 | 35.95 | $36.83 | — |
| 2025-04-22 | 35.85 | $36.61 | — |
| 2025-04-21 | 35.79 | $36.01 | — |
| 2025-04-17 | 35.85 | $36.36 | — |
| 2025-04-16 | 35.85 | $36.11 | — |
| 2025-04-15 | 35.91 | $36.42 | — |
| 2025-04-14 | 35.92 | $36.46 | — |
| 2025-04-11 | 35.93 | $36.13 | — |
| 2025-04-10 | 36.02 | $35.61 | — |
| 2025-04-09 | 36.24 | $36.33 | — |
| 2025-04-08 | 36.34 | $34.15 | — |
| 2025-04-07 | 36.93 | $34.57 | — |
| 2025-04-04 | 37.53 | $35.25 | — |
| 2025-04-03 | 38.09 | $36.81 | — |
| 2025-04-02 | 38.41 | $38.48 | — |
| 2025-04-01 | 38.43 | $38.24 | — |
| 2025-03-31 | 38.51 | $38.04 | — |
| 2025-03-28 | 38.64 | $38.21 | — |
| 2025-03-27 | 38.76 | $38.81 | — |
| 2025-03-26 | 38.78 | $38.77 | — |
| 2025-03-25 | 38.81 | $38.88 | — |
| 2025-03-24 | 38.82 | $38.99 | — |
| 2025-03-21 | 38.81 | $38.57 | — |
| 2025-03-20 | 38.89 | $38.99 | — |
| 2025-03-19 | 38.89 | $39.25 | — |
| 2025-03-18 | 38.85 | $39.10 | — |
| 2025-03-17 | 38.82 | $39.21 | — |
| 2025-03-14 | 38.78 | $38.84 | — |
| 2025-03-13 | 38.80 | $38.12 | — |
| 2025-03-12 | 38.98 | $38.48 | — |
| 2025-03-11 | 39.12 | $38.78 | — |
| 2025-03-10 | 39.22 | $38.92 | — |
| 2025-03-07 | 39.31 | $39.65 | — |
| 2025-03-06 | 39.25 | $39.29 | — |
| 2025-03-05 | 39.27 | $39.31 | — |
| 2025-03-04 | 39.28 | $38.61 | — |
| 2025-03-03 | 39.45 | $38.95 | — |
| 2025-02-28 | 39.57 | $39.33 | — |
| 2025-02-27 | 39.63 | $39.18 | — |
| 2025-02-26 | 39.73 | $39.59 | — |
| 2025-02-25 | 39.77 | $39.82 | — |
| 2025-02-24 | 39.76 | $39.50 | — |
| 2025-02-21 | 39.81 | $39.48 | — |
| 2025-02-20 | 39.88 | $39.72 | — |
| 2025-02-19 | 39.91 | $39.84 | — |
| 2025-02-18 | 39.92 | $40.00 | — |
| 2025-02-14 | 39.89 | $39.93 | — |
| 2025-02-13 | 39.88 | $40.30 | — |
| 2025-02-12 | 39.79 | $39.70 | — |
| 2025-02-11 | 39.80 | $40.14 | — |
| 2025-02-10 | 39.73 | $39.98 | — |
| 2025-02-07 | 39.68 | $39.77 | — |
| 2025-02-06 | 39.67 | $40.12 | — |
| 2025-02-05 | 39.58 | $39.85 | — |
| 2025-02-04 | 39.53 | $39.47 | — |
| 2025-02-03 | 39.55 | $39.30 | — |
| 2025-01-31 | 39.62 | $39.97 | — |
| 2025-01-30 | 39.56 | $40.24 | — |
| 2025-01-29 | 39.43 | $39.95 | — |
| 2025-01-28 | 39.34 | $40.11 | — |
| 2025-01-27 | 39.20 | $40.02 | — |
| 2025-01-24 | 39.07 | $39.73 | — |
| 2025-01-23 | 38.97 | $39.69 | — |
| 2025-01-22 | 38.87 | $39.64 | — |
| 2025-01-21 | 38.77 | $39.98 | — |
| 2025-01-17 | 38.59 | $39.49 | — |
| 2025-01-16 | 38.48 | $39.32 | — |
| 2025-01-15 | 38.40 | $39.07 | — |
| 2025-01-14 | 38.35 | $38.48 | — |
| 2025-01-13 | 38.44 | $38.18 | — |
| 2025-01-10 | 38.60 | $37.87 | — |
| 2025-01-08 | 38.86 | $38.68 | — |
| 2025-01-07 | 39.00 | $38.90 | — |
| 2025-01-06 | 39.12 | $39.13 | — |
| 2025-01-03 | 39.21 | $39.11 | — |
| 2025-01-02 | 39.33 | $38.90 | — |
| 2024-12-31 | 39.52 | $39.23 | — |
| 2024-12-30 | 39.67 | $39.13 | — |
| 2024-12-27 | 39.87 | $39.37 | — |
| 2024-12-26 | 40.05 | $39.86 | — |
| 2024-12-24 | 40.17 | $39.75 | — |
| 2024-12-23 | 40.33 | $39.49 | — |
| 2024-12-20 | 40.58 | $39.45 | — |
| 2024-12-19 | 40.87 | $39.32 | — |
| 2024-12-18 | 41.25 | $39.51 | — |
| 2024-12-17 | 41.64 | $40.65 | — |
| 2024-12-16 | 41.86 | $41.03 | — |
| 2024-12-13 | 42.04 | $41.12 | — |
| 2024-12-12 | 42.22 | $41.40 | — |
| 2024-12-11 | 42.37 | $42.12 | — |
| 2024-12-10 | 42.40 | $42.18 | — |
| 2024-12-09 | 42.41 | $42.30 | — |
| 2024-12-06 | 42.40 | $42.33 | — |
| 2024-12-05 | 42.38 | $42.41 | — |
| 2024-12-04 | 42.34 | $42.65 | — |
| 2024-12-03 | 42.24 | $42.48 | — |
| 2024-12-02 | 42.16 | $42.52 | — |
| 2024-11-29 | 42.05 | $42.51 | — |
| 2024-11-27 | 41.93 | $42.18 | — |
| 2024-11-26 | 41.86 | $42.19 | — |
| 2024-11-25 | 41.77 | $42.54 | — |
| 2024-11-22 | 41.59 | $42.02 | — |
| 2024-11-21 | 41.49 | $41.51 | — |
| 2024-11-20 | 41.49 | $41.09 | — |
| 2024-11-19 | 41.57 | $41.13 | — |
| 2024-11-18 | 41.66 | $41.25 | — |
| 2024-11-15 | 41.74 | $41.25 | — |
| 2024-11-14 | 41.83 | $41.62 | — |
| 2024-11-13 | 41.85 | $41.90 | — |
| 2024-11-12 | 41.82 | $42.21 | — |
| 2024-11-11 | 41.71 | $42.69 | — |
| 2024-11-08 | 41.49 | $42.43 | — |
| 2024-11-07 | 41.28 | $42.36 | — |
| 2024-11-06 | 41.06 | $42.42 | — |
| 2024-11-05 | 40.79 | $41.08 | — |
| 2024-11-04 | 40.76 | $40.65 | — |
| 2024-11-01 | 40.82 | $40.59 | — |
| 2024-10-31 | 40.90 | $40.32 | — |
| 2024-10-30 | 41.06 | $40.79 | — |
| 2024-10-29 | 41.14 | $40.98 | — |
| 2024-10-28 | 41.19 | $41.09 | — |
| 2024-10-25 | 41.23 | $40.75 | — |
| 2024-10-24 | 41.35 | $40.94 | — |
| 2024-10-23 | 41.45 | $40.76 | — |
| 2024-10-22 | 41.60 | $41.06 | — |
| 2024-10-21 | 41.71 | $41.39 | — |
| 2024-10-18 | 41.78 | $41.91 | — |
| 2024-10-17 | 41.74 | $41.87 | — |
| 2024-10-16 | 41.71 | $41.84 | — |
| 2024-10-15 | 41.67 | $41.62 | — |
| 2024-10-14 | 41.68 | $41.65 | — |
| 2024-10-11 | 41.68 | $41.48 | — |
| 2024-10-10 | 41.71 | $41.11 | — |
| 2024-10-09 | 41.83 | $41.46 | — |
| 2024-10-08 | 41.90 | $41.26 | — |
| 2024-10-07 | 42.01 | $41.38 | — |
| 2024-10-04 | 42.12 | $41.74 | — |
| 2024-10-03 | 42.17 | $41.32 | — |
| 2024-10-02 | 42.31 | $41.82 | — |
| 2024-10-01 | 42.37 | $42.07 | — |
| 2024-09-30 | 42.38 | $42.55 | — |
| 2024-09-27 | 42.29 | $42.92 | — |
| 2024-09-26 | 42.11 | $42.54 | — |
| 2024-09-25 | 41.97 | $41.86 | — |
| 2024-09-24 | 41.95 | $42.23 | — |
| 2024-09-23 | 41.85 | $42.13 | — |
| 2024-09-20 | 41.75 | $42.06 | — |
| 2024-09-19 | 41.65 | $42.59 | — |
| 2024-09-18 | 41.42 | $41.90 | — |
| 2024-09-17 | 41.29 | $41.90 | — |
| 2024-09-16 | 41.15 | $41.70 | — |
| 2024-09-13 | 41.02 | $41.50 | — |
| 2024-09-12 | 40.91 | $40.91 | — |
| 2024-09-11 | 40.92 | $40.57 | — |
| 2024-09-10 | 40.99 | $40.55 | — |
| 2024-09-09 | 41.08 | $40.52 | — |
| 2024-09-06 | 41.19 | $40.44 | — |
| 2024-09-05 | 41.34 | $40.86 | — |
| 2024-09-04 | 41.41 | $41.09 | — |
| 2024-09-03 | 41.45 | $41.20 | — |
| 2024-08-30 | 41.48 | $42.15 | — |
| 2024-08-29 | 41.30 | $41.80 | — |
| 2024-08-28 | 41.17 | $41.53 | — |
| 2024-08-27 | 41.07 | $41.70 | — |
| 2024-08-26 | 40.92 | $41.69 | — |
| 2024-08-23 | 40.75 | $41.72 | — |
| 2024-08-22 | 40.55 | $40.95 | — |
| 2024-08-21 | 40.47 | $41.19 | — |
| 2024-08-20 | 40.34 | $40.84 | — |
| 2024-08-19 | 40.25 | $40.87 | — |
| 2024-08-16 | 40.15 | $40.55 | — |
| 2024-08-15 | 40.10 | $40.51 | — |
| 2024-08-14 | 40.05 | $39.94 | — |
| 2024-08-13 | 40.12 | $39.99 | — |
| 2024-08-12 | 40.19 | $39.48 | — |
| 2024-08-09 | 40.37 | $39.64 | — |
| 2024-08-08 | 40.56 | $39.84 | — |
| 2024-08-07 | 40.74 | $39.17 | — |
| 2024-08-06 | 41.09 | $39.61 | — |
| 2024-08-05 | 41.40 | $39.20 | — |
| 2024-08-02 | 41.84 | $40.52 | — |
| 2024-08-01 | 42.08 | $41.35 | — |
| 2024-07-31 | 42.17 | $42.37 | — |
| 2024-07-30 | 42.07 | $42.34 | — |
| 2024-07-29 | 41.95 | $42.16 | — |
| 2024-07-26 | 41.85 | $42.28 | — |
| 2024-07-25 | 41.70 | $41.68 | — |
| 2024-07-24 | 41.65 | $41.46 | — |
| 2024-07-23 | 41.64 | $42.06 | — |
| 2024-07-22 | 41.49 | $41.95 | — |
| 2024-07-19 | 41.35 | $41.51 | — |
| 2024-07-18 | 41.27 | $41.98 | — |
| 2024-07-17 | 41.08 | $42.33 | — |
| 2024-07-16 | 40.78 | $42.36 | — |
| 2024-07-15 | 40.43 | $41.36 | — |
| 2024-07-12 | 40.23 | $41.20 | — |
| 2024-07-11 | 40.03 | $40.84 | — |
| 2024-07-10 | 39.88 | $39.95 | — |
| 2024-07-09 | 39.89 | $39.66 | — |
| 2024-07-08 | 39.97 | $40.14 | — |
| 2024-07-05 | 39.95 | $40.09 | — |
| 2024-07-03 | 39.95 | $40.09 | — |
| 2024-07-02 | 39.95 | $39.91 | — |
| 2024-07-01 | 39.99 | $39.74 | — |
| 2024-06-28 | 40.07 | $40.11 | — |
| 2024-06-27 | 40.09 | $40.09 | — |
| 2024-06-26 | 40.12 | $39.89 | — |
| 2024-06-25 | 40.19 | $40.01 | — |
| 2024-06-24 | 40.26 | $40.37 | — |
| 2024-06-21 | 40.26 | $40.06 | — |
| 2024-06-20 | 40.32 | $39.99 | — |
| 2024-06-18 | 40.41 | $40.12 | — |
| 2024-06-17 | 40.49 | $40.14 | — |
| 2024-06-14 | 40.58 | $39.83 | — |
| 2024-06-13 | 40.75 | $40.43 | — |
| 2024-06-12 | 40.82 | $40.91 | — |
| 2024-06-11 | 40.80 | $40.34 | — |
| 2024-06-10 | 40.90 | $40.50 | — |
| 2024-06-07 | 40.98 | $40.57 | — |
| 2024-06-06 | 41.05 | $40.92 | — |
| 2024-06-05 | 41.07 | $41.04 | — |
| 2024-06-04 | 41.06 | $40.81 | — |
| 2024-06-03 | 41.09 | $41.15 | — |
| 2024-05-31 | 41.06 | $40.67 | — |
| 2024-05-30 | 41.13 | $40.67 | — |
| 2024-05-29 | 41.20 | $40.31 | — |
| 2024-05-28 | 41.36 | $41.04 | — |
| 2024-05-24 | 41.39 | $41.31 | — |
| 2024-05-23 | 41.37 | $41.02 | — |
| 2024-05-22 | 41.40 | $41.36 | — |
| 2024-05-21 | 41.37 | $41.51 | — |
| 2024-05-20 | 41.29 | $41.63 | — |
| 2024-05-17 | 41.17 | $41.55 | — |
| 2024-05-16 | 41.05 | $41.64 | — |
| 2024-05-15 | 40.89 | $41.82 | — |
| 2024-05-14 | 40.66 | $41.42 | — |
| 2024-05-13 | 40.49 | $41.18 | — |
| 2024-05-10 | 40.33 | $41.20 | — |
| 2024-05-09 | 40.14 | $41.14 | — |
| 2024-05-08 | 39.94 | $40.65 | — |
| 2024-05-07 | 39.80 | $40.55 | — |
| 2024-05-06 | 39.67 | $40.36 | — |
| 2024-05-03 | 39.56 | $40.07 | — |
| 2024-05-02 | 39.49 | $39.84 | — |
| 2024-05-01 | 39.46 | $39.33 | — |
| 2024-04-30 | 39.54 | $39.38 | — |
| 2024-04-29 | 39.62 | $39.88 | — |
| 2024-04-26 | 39.62 | $39.60 | — |
| 2024-04-25 | 39.67 | $39.59 | — |
| 2024-04-24 | 39.73 | $39.86 | — |
| 2024-04-23 | 39.76 | $40.10 | — |
| 2024-04-22 | 39.73 | $39.58 | — |
| 2024-04-19 | 39.82 | $39.29 | — |
| 2024-04-18 | 39.99 | $39.25 | — |
| 2024-04-17 | 40.19 | $39.21 | — |
| 2024-04-16 | 40.43 | $39.51 | — |
| 2024-04-15 | 40.65 | $39.73 | — |
| 2024-04-12 | 40.86 | $40.03 | — |
| 2024-04-11 | 41.05 | $40.74 | — |
| 2024-04-10 | 41.11 | $40.60 | — |
| 2024-04-09 | 41.21 | $41.32 | — |
| 2024-04-08 | 41.18 | $41.12 | — |
| 2024-04-05 | 41.18 | $40.89 | — |
| 2024-04-04 | 41.23 | $40.71 | — |
| 2024-04-03 | 41.32 | $41.07 | — |
| 2024-04-02 | 41.35 | $40.94 | — |
| 2024-04-01 | 41.42 | $41.38 | — |
| 2024-03-28 | 41.40 | $41.76 | — |
| 2024-03-27 | 41.30 | $41.68 | — |
| 2024-03-26 | 41.19 | $41.23 | — |
| 2024-03-25 | 41.17 | $41.13 | — |
| 2024-03-22 | 41.16 | $41.17 | — |
| 2024-03-21 | 41.13 | $41.52 | — |
| 2024-03-20 | 41.03 | $41.25 | — |
| 2024-03-19 | 40.97 | $40.90 | — |
| 2024-03-18 | 40.98 | $40.60 | — |
| 2024-03-15 | 41.04 | $40.74 | — |
| 2024-03-14 | 41.09 | $40.76 | — |
| 2024-03-13 | 41.14 | $41.17 | — |
| 2024-03-12 | 41.11 | $41.18 | — |
| 2024-03-11 | 41.07 | $41.10 | — |
| 2024-03-08 | 41.04 | $41.29 | — |
| 2024-03-07 | 40.96 | $41.38 | — |
| 2024-03-06 | 40.85 | $41.00 | — |
| 2024-03-05 | 40.81 | $40.53 | — |
| 2024-03-04 | 40.85 | $40.96 | — |
| 2024-03-01 | 40.81 | $40.96 | — |
| 2024-02-29 | 40.77 | $40.76 | — |
| 2024-02-28 | 40.75 | $40.59 | — |
| 2024-02-27 | 40.77 | $40.77 | — |
| 2024-02-26 | 40.76 | $40.74 | — |
| 2024-02-23 | 40.75 | $40.84 | — |
| 2024-02-22 | 40.71 | $40.74 | — |
| 2024-02-21 | 40.69 | $40.35 | — |
| 2024-02-20 | 40.75 | $40.55 | — |
| 2024-02-16 | 40.77 | $40.80 | — |
| 2024-02-15 | 40.74 | $41.00 | — |
| 2024-02-14 | 40.67 | $40.41 | — |
| 2024-02-13 | 40.71 | $39.91 | — |
| 2024-02-12 | 40.85 | $41.27 | — |
| 2024-02-09 | 40.74 | $40.90 | — |
| 2024-02-08 | 40.68 | $40.60 | — |
| 2024-02-07 | 40.67 | $40.30 | — |
| 2024-02-06 | 40.72 | $40.37 | — |
| 2024-02-05 | 40.77 | $40.09 | — |
| 2024-02-02 | 40.88 | $40.60 | — |
| 2024-02-01 | 40.90 | $40.97 | — |
| 2024-01-31 | 40.84 | $40.33 | — |
| 2024-01-30 | 40.91 | $40.99 | — |
| 2024-01-29 | 40.85 | $41.06 | — |
| 2024-01-26 | 40.76 | $40.71 | — |
| 2024-01-25 | 40.72 | $40.69 | — |
| 2024-01-24 | 40.68 | $40.50 | — |
| 2024-01-23 | 40.68 | $40.65 | — |
| 2024-01-22 | 40.63 | $40.87 | — |
| 2024-01-19 | 40.54 | $40.37 | — |
| 2024-01-18 | 40.53 | $40.19 | — |
| 2024-01-17 | 40.55 | $39.66 | — |
| 2024-01-16 | 40.69 | $39.94 | — |
| 2024-01-12 | 40.79 | $40.48 | — |
| 2024-01-11 | 40.79 | $40.21 | — |
| 2024-01-10 | 40.84 | $40.29 | — |
| 2024-01-09 | 40.87 | $40.10 | — |
| 2024-01-08 | 40.95 | $40.34 | — |
| 2024-01-05 | 40.99 | $39.79 | — |
| 2024-01-04 | 41.14 | $40.00 | — |
| 2024-01-03 | 41.27 | $39.93 | — |
| 2024-01-02 | 41.42 | $40.85 | — |
| 2023-12-29 | 41.41 | $41.15 | — |
| 2023-12-28 | 41.31 | $41.44 | — |
| 2023-12-27 | 41.14 | $41.52 | — |
| 2023-12-26 | 40.91 | $41.35 | — |
| 2023-12-22 | 40.67 | $41.15 | — |
| 2023-12-21 | 40.43 | $40.91 | — |
| 2023-12-20 | 40.19 | $40.37 | — |
| 2023-12-19 | 40.03 | $40.77 | — |
| 2023-12-18 | 39.75 | $40.24 | — |
| 2023-12-15 | 39.52 | $40.32 | — |
| 2023-12-14 | 39.24 | $40.59 | — |
| 2023-12-13 | 38.86 | $39.57 | — |
| 2023-12-12 | 38.62 | $38.77 | — |
| 2023-12-11 | 38.50 | $38.77 | — |
| 2023-12-08 | 38.37 | $38.49 | — |
| 2023-12-07 | 38.27 | $38.48 | — |
| 2023-12-06 | 38.15 | $38.23 | — |
| 2023-12-05 | 38.05 | $38.12 | — |
| 2023-12-04 | 37.97 | $38.43 | — |
| 2023-12-01 | 37.80 | $38.33 | — |
| 2023-11-30 | 37.62 | $37.72 | — |
| 2023-11-29 | 37.54 | $37.71 | — |
| 2023-11-28 | 37.45 | $37.58 | — |
| 2023-11-27 | 37.37 | $37.73 | — |
| 2023-11-24 | 37.23 | $37.79 | — |
| 2023-11-22 | 37.06 | $37.56 | — |
| 2023-11-21 | 36.91 | $37.44 | — |
| 2023-11-20 | 36.76 | $37.58 | — |
| 2023-11-17 | 36.56 | $37.45 | — |
| 2023-11-16 | 36.34 | $37.18 | — |
| 2023-11-15 | 36.15 | $37.55 | — |
| 2023-11-14 | 35.85 | $37.57 | — |
| 2023-11-13 | 35.50 | $35.98 | — |
| 2023-11-10 | 35.43 | $36.06 | — |
| 2023-11-09 | 35.33 | $35.75 | — |
| 2023-11-08 | 35.28 | $35.91 | — |
| 2023-11-07 | 35.20 | $35.93 | — |
| 2023-11-06 | 35.09 | $36.22 | — |
| 2023-11-03 | 34.92 | $36.45 | — |
| 2023-11-02 | 34.67 | $35.67 | — |
| 2023-11-01 | 34.55 | $34.98 | — |
| 2023-10-31 | 34.56 | $34.84 | — |
| 2023-10-30 | 34.60 | $34.54 | — |
| 2023-10-27 | 34.73 | $34.23 | — |
| 2023-10-26 | 34.94 | $34.41 | — |
| 2023-10-25 | 35.15 | $34.51 | — |
| 2023-10-24 | 35.38 | $35.11 | — |
| 2023-10-23 | 35.53 | $35.09 | — |
| 2023-10-20 | 35.71 | $35.14 | — |
| 2023-10-19 | 35.91 | $35.48 | — |
| 2023-10-18 | 36.08 | $35.95 | — |
| 2023-10-17 | 36.18 | $36.57 | — |
| 2023-10-16 | 36.17 | $36.32 | — |
| 2023-10-13 | 36.21 | $36.01 | — |
| 2023-10-12 | 36.32 | $36.30 | — |
| 2023-10-11 | 36.40 | $36.74 | — |
| 2023-10-10 | 36.40 | $36.96 | — |
| 2023-10-09 | 36.36 | $36.61 | — |
| 2023-10-06 | 36.40 | $36.61 | — |
| 2023-10-05 | 36.44 | $36.32 | — |
| 2023-10-04 | 36.55 | $36.17 | — |
| 2023-10-03 | 36.71 | $36.07 | — |
| 2023-10-02 | 36.93 | $36.57 | — |
| 2023-09-29 | 37.08 | $37.02 | — |
| 2023-09-28 | 37.17 | $37.06 | — |
| 2023-09-27 | 37.26 | $36.72 | — |
| 2023-09-26 | 37.45 | $36.65 | — |
| 2023-09-25 | 37.68 | $37.25 | — |
| 2023-09-22 | 37.82 | $37.24 | — |
| 2023-09-21 | 37.99 | $37.79 | — |
| 2023-09-20 | 38.08 | $37.79 | — |
| 2023-09-19 | 38.18 | $37.99 | — |
| 2023-09-18 | 38.26 | $38.08 | — |
| 2023-09-15 | 38.34 | $38.20 | — |
| 2023-09-14 | 38.40 | $38.43 | — |
| 2023-09-13 | 38.42 | $38.03 | — |
| 2023-09-12 | 38.54 | $38.19 | — |
| 2023-09-11 | 38.64 | $38.39 | — |
| 2023-09-08 | 38.72 | $38.25 | — |
| 2023-09-07 | 38.84 | $38.43 | — |
| 2023-09-06 | 38.94 | $38.83 | — |
| 2023-09-05 | 38.97 | $38.89 | — |
| 2023-09-01 | 39.00 | $39.64 | — |
| 2023-08-31 | 38.88 | $39.37 | — |
| 2023-08-30 | 38.79 | $39.44 | — |
| 2023-08-29 | 38.68 | $39.28 | — |
| 2023-08-28 | 38.58 | $38.66 | — |
| 2023-08-25 | 38.60 | $38.37 | — |
| 2023-08-24 | 38.68 | $38.16 | — |
| 2023-08-23 | 38.83 | $38.64 | — |
| 2023-08-22 | 38.90 | $38.35 | — |
| 2023-08-21 | 39.04 | $38.34 | — |
| 2023-08-18 | 39.20 | $38.39 | — |
| 2023-08-17 | 39.39 | $38.45 | — |
| 2023-08-16 | 39.59 | $38.81 | — |
| 2023-08-15 | 39.75 | $39.24 | — |
| 2023-08-14 | 39.84 | $39.52 | — |
| 2023-08-11 | 39.89 | $39.52 | — |
| 2023-08-10 | 39.94 | $39.70 | — |
| 2023-08-09 | 39.96 | $39.50 | — |
| 2023-08-08 | 40.03 | $39.38 | — |
| 2023-08-07 | 40.13 | $39.92 | — |
| 2023-08-04 | 40.13 | $39.64 | — |
| 2023-08-03 | 40.18 | $39.68 | — |
| 2023-08-02 | 40.24 | $39.78 | — |
| 2023-08-01 | 40.28 | $40.16 | — |
| 2023-07-31 | 40.24 | $40.31 | — |
| 2023-07-28 | 40.17 | $40.04 | — |
| 2023-07-27 | 40.13 | $39.85 | — |
| 2023-07-26 | 40.13 | $40.19 | — |
| 2023-07-25 | 40.05 | $40.06 | — |
| 2023-07-24 | 39.98 | $39.83 | — |
| 2023-07-21 | 39.94 | $39.72 | — |
| 2023-07-20 | 39.92 | $39.95 | — |
| 2023-07-19 | 39.84 | $40.09 | — |
| 2023-07-18 | 39.72 | $40.19 | — |
| 2023-07-17 | 39.56 | $40.03 | — |
| 2023-07-14 | 39.40 | $39.93 | — |
| 2023-07-13 | 39.23 | $40.12 | — |
| 2023-07-12 | 38.99 | $39.83 | — |
| 2023-07-11 | 38.77 | $39.01 | — |
| 2023-07-10 | 38.69 | $38.51 | — |
| 2023-07-07 | 38.69 | $38.51 | — |
| 2023-07-06 | 38.70 | $38.16 | — |
| 2023-07-05 | 38.78 | $38.54 | — |
| 2023-07-03 | 38.80 | $39.18 | — |
| 2023-06-30 | 38.67 | $39.16 | — |
| 2023-06-29 | 38.54 | $38.81 | — |
| 2023-06-28 | 38.45 | $38.45 | — |
| 2023-06-27 | 38.42 | $38.23 | — |
| 2023-06-26 | 38.43 | $37.84 | — |
| 2023-06-23 | 38.52 | $37.76 | — |
| 2023-06-22 | 38.64 | $38.33 | — |
| 2023-06-21 | 38.66 | $38.54 | — |
| 2023-06-20 | 38.64 | $38.64 | — |
| 2023-06-16 | 38.58 | $38.86 | — |
| 2023-06-15 | 38.48 | $38.90 | — |
| 2023-06-14 | 38.34 | $38.60 | — |
| 2023-06-13 | 38.24 | $38.77 | — |
| 2023-06-12 | 38.09 | $38.50 | — |
| 2023-06-09 | 37.97 | $38.25 | — |
| 2023-06-08 | 37.88 | $38.45 | — |
| 2023-06-07 | 37.74 | $38.48 | — |
| 2023-06-06 | 37.56 | $38.11 | — |
| 2023-06-05 | 37.43 | $37.75 | — |
| 2023-06-02 | 37.36 | $38.04 | — |
| 2023-06-01 | 37.21 | $37.07 | — |
| 2023-05-31 | 37.25 | $36.70 | — |
| 2023-05-30 | 37.37 | $37.02 | — |
| 2023-05-26 | 37.44 | $37.20 | — |
| 2023-05-25 | 37.49 | $36.94 | — |
| 2023-05-24 | 37.59 | $37.06 | — |
| 2023-05-23 | 37.69 | $37.65 | — |
| 2023-05-22 | 37.68 | $38.01 | — |
| 2023-05-19 | 37.58 | $37.88 | — |
| 2023-05-18 | 37.51 | $37.79 | — |
| 2023-05-17 | 37.43 | $37.60 | — |
| 2023-05-16 | 37.38 | $37.30 | — |
| 2023-05-15 | 37.39 | $37.55 | — |
| 2023-05-12 | 37.35 | $37.36 | — |
| 2023-05-11 | 37.34 | $37.35 | — |
| 2023-05-10 | 37.33 | $37.38 | — |
| 2023-05-09 | 37.31 | $37.34 | — |
| 2023-05-08 | 37.29 | $37.45 | — |
| 2023-05-05 | 37.25 | $37.51 | — |
| 2023-05-04 | 37.19 | $36.92 | — |
| 2023-05-03 | 37.25 | $37.29 | — |
| 2023-05-02 | 37.24 | $37.03 | — |
| 2023-05-01 | 37.27 | $37.47 | — |
| 2023-04-28 | 37.22 | $37.50 | — |
| 2023-04-27 | 37.16 | $37.22 | — |
| 2023-04-26 | 37.15 | $36.59 | — |
| 2023-04-25 | 37.26 | $36.71 | — |
| 2023-04-24 | 37.37 | $37.44 | — |
| 2023-04-21 | 37.34 | $37.39 | — |
| 2023-04-20 | 37.32 | $37.26 | — |
| 2023-04-19 | 37.32 | $37.39 | — |
| 2023-04-18 | 37.29 | $37.56 | — |
| 2023-04-17 | 37.22 | $37.65 | — |
| 2023-04-14 | 37.12 | $37.56 | — |
| 2023-04-13 | 37.02 | $37.62 | — |
| 2023-04-12 | 36.89 | $37.23 | — |
| 2023-04-11 | 36.83 | $37.26 | — |
| 2023-04-10 | 36.75 | $37.08 | — |
| 2023-04-06 | 36.70 | $36.85 | — |
| 2023-04-05 | 36.68 | $36.84 | — |
| 2023-04-04 | 36.67 | $37.30 | — |
| 2023-04-03 | 36.56 | $37.60 | — |
| 2023-03-31 | 36.37 | $37.56 | — |
| 2023-03-30 | 36.16 | $37.09 | — |
| 2023-03-29 | 36.02 | $36.74 | — |
| 2023-03-28 | 35.93 | $36.46 | — |
| 2023-03-27 | 35.89 | $36.39 | — |
| 2023-03-24 | 35.87 | $36.09 | — |
| 2023-03-23 | 35.91 | $35.97 | — |
| 2023-03-22 | 35.98 | $35.91 | — |
| 2023-03-21 | 36.08 | $36.41 | — |
| 2023-03-20 | 36.10 | $35.89 | — |
| 2023-03-17 | 36.23 | $35.47 | — |
| 2023-03-16 | 36.48 | $36.15 | — |
| 2023-03-15 | 36.62 | $35.67 | — |
| 2023-03-14 | 36.90 | $36.34 | — |
| 2023-03-13 | 37.08 | $35.79 | — |
| 2023-03-10 | 37.41 | $36.25 | — |
| 2023-03-09 | 37.70 | $36.91 | — |
| 2023-03-08 | 37.90 | $37.34 | — |
| 2023-03-07 | 38.04 | $37.30 | — |
| 2023-03-06 | 38.22 | $37.85 | — |
| 2023-03-03 | 38.30 | $38.38 | — |
| 2023-03-02 | 38.29 | $38.02 | — |
| 2023-03-01 | 38.35 | $37.88 | — |
| 2023-02-28 | 38.45 | $38.01 | — |
| 2023-02-27 | 38.54 | $38.20 | — |
| 2023-02-24 | 38.60 | $37.78 | — |
| 2023-02-23 | 38.76 | $38.08 | — |
| 2023-02-22 | 38.89 | $37.99 | — |
| 2023-02-21 | 39.05 | $38.05 | — |
| 2023-02-17 | 39.22 | $38.76 | — |
| 2023-02-16 | 39.27 | $38.71 | — |
| 2023-02-15 | 39.33 | $39.00 | — |
| 2023-02-14 | 39.34 | $38.81 | — |
| 2023-02-13 | 39.39 | $38.90 | — |
| 2023-02-10 | 39.42 | $38.49 | — |
| 2023-02-09 | 39.54 | $38.75 | — |
| 2023-02-08 | 39.62 | $39.17 | — |
| 2023-02-07 | 39.62 | $39.59 | — |
| 2023-02-06 | 39.52 | $39.50 | — |
| 2023-02-03 | 39.43 | $39.84 | — |
| 2023-02-02 | 39.24 | $40.26 | — |
| 2023-02-01 | 38.93 | $39.57 | — |
| 2023-01-31 | 38.72 | $39.11 | — |
| 2023-01-30 | 38.56 | $38.48 | — |
| 2023-01-27 | 38.50 | $38.78 | — |
| 2023-01-26 | 38.36 | $38.80 | — |
| 2023-01-25 | 38.20 | $38.51 | — |
| 2023-01-24 | 38.07 | $38.56 | — |
| 2023-01-23 | 37.91 | $38.57 | — |
| 2023-01-20 | 37.71 | $38.16 | — |
| 2023-01-19 | 37.57 | $37.71 | — |
| 2023-01-18 | 37.49 | $37.94 | — |
| 2023-01-17 | 37.35 | $38.26 | — |
| 2023-01-13 | 37.12 | $38.29 | — |
| 2023-01-12 | 36.85 | $38.07 | — |
| 2023-01-11 | 36.58 | $37.59 | — |
| 2023-01-10 | 36.36 | $37.25 | — |
| 2023-01-09 | 36.18 | $37.09 | — |
| 2023-01-06 | 36.01 | $36.82 | — |
| 2023-01-05 | 35.87 | $36.01 | — |
| 2023-01-04 | 35.88 | $36.39 | — |
| 2023-01-03 | 35.82 | $35.93 | — |
| 2022-12-30 | 35.84 | $35.91 | — |
| 2022-12-29 | 35.87 | $36.13 | — |
| 2022-12-28 | 35.86 | $35.36 | — |
| 2022-12-27 | 36.02 | $35.76 | — |
| 2022-12-23 | 36.12 | $35.69 | — |
| 2022-12-22 | 36.25 | $35.58 | — |
| 2022-12-21 | 36.43 | $35.93 | — |
| 2022-12-20 | 36.56 | $35.49 | — |
| 2022-12-19 | 36.81 | $35.38 | — |
| 2022-12-16 | 37.13 | $35.69 | — |
| 2022-12-15 | 37.43 | $35.94 | — |
| 2022-12-14 | 37.72 | $36.85 | — |
| 2022-12-13 | 37.87 | $36.90 | — |
| 2022-12-12 | 38.03 | $36.55 | — |
| 2022-12-09 | 38.28 | $36.29 | — |
| 2022-12-08 | 38.63 | $37.97 | — |
| 2022-12-07 | 38.68 | $37.71 | — |
| 2022-12-06 | 38.78 | $37.75 | — |
| 2022-12-05 | 38.88 | $38.41 | — |
| 2022-12-02 | 38.86 | $39.18 | — |
| 2022-12-01 | 38.66 | $39.12 | — |
| 2022-11-30 | 38.43 | $38.64 | — |
| 2022-11-29 | 38.27 | $37.79 | — |
| 2022-11-28 | 38.25 | $37.77 | — |
| 2022-11-25 | 38.23 | $38.42 | — |
| 2022-11-23 | 38.06 | $38.19 | — |
| 2022-11-22 | 37.91 | $37.96 | — |
| 2022-11-21 | 37.77 | $37.57 | — |
| 2022-11-18 | 37.69 | $37.86 | — |
| 2022-11-17 | 37.53 | $37.85 | — |
| 2022-11-16 | 37.33 | $37.90 | — |
| 2022-11-15 | 37.09 | $38.35 | — |
| 2022-11-14 | 36.71 | $37.71 | — |
| 2022-11-11 | 36.40 | $38.16 | — |
| 2022-11-10 | 35.94 | $37.51 | — |
| 2022-11-09 | 35.54 | $35.45 | — |
| 2022-11-08 | 35.50 | $36.16 | — |
| 2022-11-07 | 35.31 | $35.99 | — |
| 2022-11-04 | 35.12 | $35.66 | — |
| 2022-11-03 | 34.96 | $34.89 | — |
| 2022-11-02 | 34.94 | $35.03 | — |
| 2022-11-01 | 34.89 | $35.80 | — |
| 2022-10-31 | 34.66 | $35.75 | — |
| 2022-10-28 | 34.41 | $35.96 | — |
| 2022-10-27 | 34.08 | $35.38 | — |
| 2022-10-26 | 33.81 | $35.54 | — |
| 2022-10-25 | 33.46 | $35.11 | — |
| 2022-10-24 | 33.15 | $34.07 | — |
| 2022-10-21 | 33.02 | $33.87 | — |
| 2022-10-20 | 32.91 | $33.24 | — |
| 2022-10-19 | 32.91 | $33.61 | — |
| 2022-10-18 | 32.85 | $34.06 | — |
| 2022-10-17 | 32.68 | $33.61 | — |
| 2022-10-14 | 32.59 | $32.62 | — |
| 2022-10-13 | 32.70 | $33.30 | — |
| 2022-10-12 | 32.68 | $32.56 | — |
| 2022-10-11 | 32.83 | $32.83 | — |
| 2022-10-10 | 32.94 | $32.84 | — |
| 2022-10-07 | 33.08 | $33.06 | — |
| 2022-10-06 | 33.21 | $34.02 | — |
| 2022-10-05 | 33.15 | $34.30 | — |
| 2022-10-04 | 33.04 | $34.48 | — |
| 2022-10-03 | 32.87 | $33.30 | — |
| 2022-09-30 | 32.93 | $32.56 | — |
| 2022-09-29 | 33.17 | $32.66 | — |
| 2022-09-28 | 33.43 | $33.30 | — |
| 2022-09-27 | 33.61 | $32.48 | — |
| 2022-09-26 | 34.00 | $32.84 | — |
| 2022-09-23 | 34.38 | $33.25 | — |
| 2022-09-22 | 34.74 | $33.98 | — |
| 2022-09-21 | 35.01 | $34.42 | — |
| 2022-09-20 | 35.23 | $34.72 | — |
| 2022-09-19 | 35.43 | $35.23 | — |
| 2022-09-16 | 35.57 | $35.00 | — |
| 2022-09-15 | 35.77 | $35.15 | — |
| 2022-09-14 | 35.98 | $35.63 | — |
| 2022-09-13 | 36.13 | $35.80 | — |
| 2022-09-12 | 36.27 | $37.22 | — |
| 2022-09-09 | 36.14 | $36.61 | — |
| 2022-09-08 | 36.12 | $35.72 | — |
| 2022-09-07 | 36.28 | $35.60 | — |
| 2022-09-06 | 36.50 | $35.10 | — |
| 2022-09-02 | 36.87 | $35.52 | — |
| 2022-09-01 | 37.21 | $35.76 | — |
| 2022-08-31 | 37.55 | $36.36 | — |
| 2022-08-30 | 37.83 | $36.52 | — |
| 2022-08-29 | 38.12 | $36.81 | — |
| 2022-08-26 | 38.39 | $37.08 | — |
| 2022-08-25 | 38.64 | $38.30 | — |
| 2022-08-24 | 38.68 | $37.74 | — |
| 2022-08-23 | 38.84 | $37.67 | — |
| 2022-08-22 | 39.04 | $37.62 | — |
| 2022-08-19 | 39.28 | $38.58 | — |
| 2022-08-18 | 39.35 | $39.33 | — |
| 2022-08-17 | 39.27 | $39.22 | — |
| 2022-08-16 | 39.20 | $39.61 | — |
| 2022-08-15 | 39.03 | $39.54 | — |
| 2022-08-12 | 38.84 | $39.55 | — |
| 2022-08-11 | 38.62 | $39.10 | — |
| 2022-08-10 | 38.45 | $39.12 | — |
| 2022-08-09 | 38.25 | $38.12 | — |
| 2022-08-08 | 38.22 | $38.52 | — |
| 2022-08-05 | 38.10 | $38.20 | — |
| 2022-08-04 | 38.03 | $38.36 | — |
| 2022-08-03 | 37.91 | $38.26 | — |
| 2022-08-02 | 37.79 | $38.04 | — |
| 2022-08-01 | 37.69 | $38.49 | — |
| 2022-07-29 | 37.48 | $38.55 | — |
| 2022-07-28 | 37.23 | $38.43 | — |
| 2022-07-27 | 36.96 | $38.05 | — |
| 2022-07-26 | 36.72 | $37.31 | — |
| 2022-07-25 | 36.60 | $37.69 | — |
| 2022-07-22 | 36.38 | $37.71 | — |
| 2022-07-21 | 36.13 | $37.75 | — |
| 2022-07-20 | 35.82 | $37.42 | — |
| 2022-07-19 | 35.55 | $36.90 | — |
| 2022-07-18 | 35.34 | $35.77 | — |
| 2022-07-15 | 35.33 | $35.64 | — |
| 2022-07-14 | 35.36 | $35.02 | — |
| 2022-07-13 | 35.53 | $35.40 | — |
| 2022-07-12 | 35.65 | $35.49 | — |
| 2022-07-11 | 35.78 | $35.76 | — |
| 2022-07-08 | 35.88 | $36.40 | — |
| 2022-07-07 | 35.86 | $36.45 | — |
| 2022-07-06 | 35.83 | $35.88 | — |
| 2022-07-05 | 35.92 | $36.04 | — |
| 2022-07-01 | 36.00 | $36.21 | — |
| 2022-06-30 | 36.06 | $36.04 | — |
| 2022-06-29 | 36.17 | $36.26 | — |
| 2022-06-28 | 36.26 | $36.67 | — |
| 2022-06-27 | 36.28 | $37.17 | — |
| 2022-06-24 | 36.20 | $37.02 | — |
| 2022-06-23 | 36.16 | $35.99 | — |
| 2022-06-22 | 36.32 | $35.72 | — |
| 2022-06-21 | 36.58 | $35.78 | — |
| 2022-06-17 | 36.87 | $35.49 | — |
| 2022-06-16 | 37.27 | $35.15 | — |
| 2022-06-15 | 37.82 | $36.59 | — |
| 2022-06-14 | 38.15 | $36.03 | — |
| 2022-06-13 | 38.66 | $36.47 | — |
| 2022-06-10 | 39.16 | $37.96 | — |
| 2022-06-09 | 39.42 | $39.12 | — |
| 2022-06-08 | 39.49 | $39.77 | — |
| 2022-06-07 | 39.43 | $40.11 | — |
| 2022-06-06 | 39.28 | $40.02 | — |
| 2022-06-03 | 39.14 | $39.84 | — |
| 2022-06-02 | 39.00 | $40.40 | — |
| 2022-06-01 | 38.73 | $39.49 | — |
| 2022-05-31 | 38.61 | $39.80 | — |
| 2022-05-27 | 38.41 | $40.03 | — |
| 2022-05-26 | 38.13 | $39.38 | — |
| 2022-05-25 | 37.95 | $38.60 | — |
| 2022-05-24 | 37.90 | $38.32 | — |
| 2022-05-23 | 37.91 | $38.80 | — |
| 2022-05-20 | 37.83 | $38.33 | — |
| 2022-05-19 | 37.84 | $38.13 | — |
| 2022-05-18 | 37.90 | $37.98 | — |
| 2022-05-17 | 38.00 | $39.15 | — |
| 2022-05-16 | 37.89 | $38.24 | — |
| 2022-05-13 | 37.95 | $38.39 | — |
| 2022-05-12 | 38.00 | $37.48 | — |
| 2022-05-11 | 38.25 | $36.96 | — |
| 2022-05-10 | 38.66 | $37.49 | — |
| 2022-05-09 | 39.04 | $37.81 | — |
| 2022-05-06 | 39.41 | $38.82 | — |
| 2022-05-05 | 39.63 | $39.18 | — |
| 2022-05-04 | 39.82 | $40.39 | — |
| 2022-05-03 | 39.78 | $39.82 | — |
| 2022-05-02 | 39.87 | $39.70 | — |
| 2022-04-29 | 40.00 | $39.67 | — |
| 2022-04-28 | 40.16 | $40.21 | — |
| 2022-04-27 | 40.24 | $39.53 | — |
| 2022-04-26 | 40.48 | $39.61 | — |
| 2022-04-25 | 40.74 | $40.71 | — |
| 2022-04-22 | 40.82 | $40.54 | — |
| 2022-04-21 | 40.95 | $41.39 | — |
| 2022-04-20 | 40.92 | $41.63 | — |
| 2022-04-19 | 40.85 | $41.37 | — |
| 2022-04-18 | 40.82 | $40.81 | — |
| 2022-04-14 | 40.91 | $40.83 | — |
| 2022-04-13 | 41.01 | $41.05 | — |
| 2022-04-12 | 41.09 | $40.53 | — |
| 2022-04-11 | 41.29 | $40.56 | — |
| 2022-04-08 | 41.53 | $40.88 | — |
| 2022-04-07 | 41.73 | $41.17 | — |
| 2022-04-06 | 41.92 | $41.13 | — |
| 2022-04-05 | 42.14 | $41.80 | — |
| 2022-04-04 | 42.27 | $42.41 | — |
| 2022-04-01 | 42.28 | $42.35 | — |
| 2022-03-31 | 42.32 | $42.07 | — |
| 2022-03-30 | 42.42 | $42.76 | — |
| 2022-03-29 | 42.39 | $43.47 | — |
| 2022-03-28 | 42.21 | $42.36 | — |
| 2022-03-25 | 42.24 | $42.46 | — |
| 2022-03-24 | 42.26 | $42.48 | — |
| 2022-03-23 | 42.28 | $42.57 | — |
| 2022-03-22 | 42.29 | $43.41 | — |
| 2022-03-21 | 42.12 | $43.16 | — |
| 2022-03-18 | 41.98 | $43.49 | — |
| 2022-03-17 | 41.76 | $43.33 | — |
| 2022-03-16 | 41.55 | $42.97 | — |
| 2022-03-15 | 41.38 | $41.66 | — |
| 2022-03-14 | 41.46 | $41.22 | — |
| 2022-03-11 | 41.66 | $41.34 | — |
| 2022-03-10 | 41.87 | $41.82 | — |
| 2022-03-09 | 42.03 | $42.30 | — |
| 2022-03-08 | 42.11 | $40.94 | — |
| 2022-03-07 | 42.50 | $41.18 | — |
| 2022-03-04 | 42.91 | $42.26 | — |
| 2022-03-03 | 43.17 | $43.14 | — |
| 2022-03-02 | 43.28 | $43.76 | — |
| 2022-03-01 | 43.29 | $43.12 | — |
| 2022-02-28 | 43.44 | $44.14 | — |
| 2022-02-25 | 43.41 | $44.16 | — |
| 2022-02-24 | 43.37 | $43.26 | — |
| 2022-02-23 | 43.52 | $42.86 | — |
| 2022-02-22 | 43.79 | $43.48 | — |
| 2022-02-18 | 43.97 | $44.20 | — |
| 2022-02-17 | 44.04 | $44.45 | — |
| 2022-02-16 | 44.08 | $45.28 | — |
| 2022-02-15 | 43.95 | $45.18 | — |
| 2022-02-14 | 43.83 | $44.31 | — |
| 2022-02-11 | 43.88 | $44.53 | — |
| 2022-02-10 | 43.90 | $44.88 | — |
| 2022-02-09 | 43.85 | $45.34 | — |
| 2022-02-08 | 43.71 | $44.62 | — |
| 2022-02-07 | 43.71 | $44.18 | — |
| 2022-02-04 | 43.82 | $44.11 | — |
| 2022-02-03 | 43.96 | $44.10 | — |
| 2022-02-02 | 44.14 | $44.93 | — |
| 2022-02-01 | 44.18 | $45.04 | — |
| 2022-01-31 | 44.22 | $44.73 | — |
| 2022-01-28 | 44.35 | $43.92 | — |
| 2022-01-27 | 44.67 | $43.53 | — |
| 2022-01-26 | 45.14 | $44.26 | — |
| 2022-01-25 | 45.55 | $44.56 | — |
| 2022-01-24 | 45.96 | $45.42 | — |
| 2022-01-21 | 46.27 | $45.31 | — |
| 2022-01-20 | 46.66 | $46.03 | — |
| 2022-01-19 | 46.98 | $46.49 | — |
| 2022-01-18 | 47.25 | $46.78 | — |
| 2022-01-14 | 47.52 | $47.76 | — |
| 2022-01-13 | 47.63 | $48.17 | — |
| 2022-01-12 | 47.69 | $48.49 | — |
| 2022-01-11 | 47.69 | $48.42 | — |
| 2022-01-10 | 47.71 | $47.69 | — |
| 2022-01-07 | 47.91 | $48.15 | — |
| 2022-01-06 | 48.04 | $48.50 | — |
| 2022-01-05 | 48.14 | $48.97 | — |
| 2022-01-04 | 48.16 | $49.68 | — |
| 2022-01-03 | 48.04 | $49.58 | — |
| 2021-12-31 | 47.94 | $49.44 | — |
| 2021-12-30 | 47.87 | $49.41 | — |
| 2021-12-29 | 47.80 | $49.52 | — |
| 2021-12-28 | 47.70 | $49.35 | — |
| 2021-12-27 | 47.65 | $49.35 | — |
| 2021-12-23 | 47.60 | $48.78 | — |
| 2021-12-22 | 47.68 | $48.39 | — |
| 2021-12-21 | 47.88 | $47.93 | — |
| 2021-12-20 | 48.21 | $47.04 | — |
| 2021-12-17 | 48.81 | $47.67 | — |
| 2021-12-16 | 49.39 | $47.72 | — |
| 2021-12-15 | 50.06 | $47.90 | — |
| 2021-12-14 | 50.83 | $47.29 | — |
| 2021-12-13 | 51.85 | $47.45 | — |
| 2021-12-10 | 53.02 | $48.00 | — |
| 2021-12-09 | 54.27 | $48.03 | — |
| 2021-12-08 | 55.73 | $56.46 | — |
| 2021-12-07 | 55.64 | $56.23 | — |
| 2021-12-06 | 55.59 | $55.33 | — |
| 2021-12-03 | 55.73 | $54.55 | — |
| 2021-12-02 | 56.06 | $55.07 | — |
| 2021-12-01 | 56.34 | $54.24 | — |
| 2021-11-30 | 56.84 | $54.56 | — |
| 2021-11-29 | 57.35 | $55.35 | — |
| 2021-11-26 | 57.78 | $55.70 | — |
| 2021-11-24 | 58.21 | $57.01 | — |
| 2021-11-23 | 58.42 | $57.23 | — |
| 2021-11-22 | 58.62 | $57.62 | — |
| 2021-11-19 | 58.77 | $57.82 | — |
| 2021-11-18 | 58.90 | $58.05 | — |
| 2021-11-17 | 58.99 | $58.38 | — |
| 2021-11-16 | 59.02 | $58.69 | — |
| 2021-11-15 | 58.99 | $58.76 | — |
| 2021-11-12 | 58.94 | $58.90 | — |
| 2021-11-11 | 58.84 | $58.59 | — |
| 2021-11-10 | 58.78 | $58.67 | — |
| 2021-11-09 | 58.70 | $59.43 | — |
| 2021-11-08 | 58.43 | $59.57 | — |
| 2021-11-05 | 58.09 | $59.44 | — |
| 2021-11-04 | 57.71 | $58.89 | — |
| 2021-11-03 | 57.39 | $58.48 | — |
| 2021-11-02 | 57.09 | $57.95 | — |
| 2021-11-01 | 56.86 | $57.86 | — |
| 2021-10-29 | 56.61 | $57.05 | — |
| 2021-10-28 | 56.48 | $57.18 | — |
| 2021-10-27 | 56.31 | $56.23 | — |
| 2021-10-26 | 56.31 | $56.73 | — |
| 2021-10-25 | 56.21 | $56.80 | — |
| 2021-10-22 | 56.07 | $56.71 | — |
| 2021-10-21 | 55.92 | $56.62 | — |
| 2021-10-20 | 55.78 | $56.40 | — |
| 2021-10-19 | 55.65 | $56.16 | — |
| 2021-10-18 | 55.56 | $56.04 | — |
| 2021-10-15 | 55.48 | $56.15 | — |
| 2021-10-14 | 55.36 | $56.27 | — |
| 2021-10-13 | 55.20 | $55.23 | — |
| 2021-10-12 | 55.24 | $54.83 | — |
| 2021-10-11 | 55.37 | $54.90 | — |
| 2021-10-08 | 55.51 | $55.37 | — |
| 2021-10-07 | 55.57 | $55.59 | — |
| 2021-10-06 | 55.60 | $54.88 | — |
| 2021-10-05 | 55.78 | $55.35 | — |
| 2021-10-04 | 55.89 | $55.22 | — |
| 2021-10-01 | 56.05 | $55.70 | — |
| 2021-09-30 | 56.14 | $55.32 | — |
| 2021-09-29 | 56.32 | $55.70 | — |
| 2021-09-28 | 56.45 | $55.79 | — |
| 2021-09-27 | 56.58 | $56.98 | — |
| 2021-09-24 | 56.48 | $56.70 | — |
| 2021-09-23 | 56.43 | $56.88 | — |
| 2021-09-22 | 56.32 | $56.05 | — |
| 2021-09-21 | 56.38 | $55.54 | — |
| 2021-09-20 | 56.55 | $55.32 | — |
| 2021-09-17 | 56.79 | $56.30 | — |
| 2021-09-16 | 56.87 | $56.38 | — |
| 2021-09-15 | 56.93 | $56.40 | — |
| 2021-09-14 | 57.01 | $56.43 | — |
| 2021-09-13 | 57.08 | $56.88 | — |
| 2021-09-10 | 57.07 | $56.58 | — |
| 2021-09-09 | 57.12 | $57.02 | — |
| 2021-09-08 | 57.08 | $57.18 | — |
| 2021-09-07 | 56.99 | $57.13 | — |
| 2021-09-03 | 56.91 | $57.50 | — |
| 2021-09-02 | 56.72 | $57.41 | — |
| 2021-09-01 | 56.52 | $57.10 | — |
| 2021-08-31 | 56.36 | $57.00 | — |
| 2021-08-30 | 56.19 | $57.04 | — |
| 2021-08-27 | 55.97 | $56.98 | — |
| 2021-08-26 | 55.74 | $55.91 | — |
| 2021-08-25 | 55.70 | $56.10 | — |
| 2021-08-24 | 55.60 | $56.14 | — |
| 2021-08-23 | 55.48 | $55.94 | — |
| 2021-08-20 | 55.39 | $55.30 | — |
| 2021-08-19 | 55.42 | $54.79 | — |
| 2021-08-18 | 55.55 | $55.19 | — |
| 2021-08-17 | 55.63 | $55.28 | — |
| 2021-08-16 | 55.70 | $55.84 | — |
| 2021-08-13 | 55.66 | $56.17 | — |
| 2021-08-12 | 55.54 | $56.11 | — |
| 2021-08-11 | 55.42 | $56.25 | — |
| 2021-08-10 | 55.25 | $55.75 | — |
| 2021-08-09 | 55.16 | $55.47 | — |
| 2021-08-06 | 55.12 | $55.54 | — |
| 2021-08-05 | 55.05 | $55.60 | — |
| 2021-08-04 | 54.96 | $55.08 | — |
| 2021-08-03 | 54.97 | $55.55 | — |
| 2021-08-02 | 54.89 | $55.51 | — |
| 2021-07-30 | 54.80 | $55.35 | — |
| 2021-07-29 | 54.73 | $55.46 | — |
| 2021-07-28 | 54.63 | $54.89 | — |
| 2021-07-27 | 54.64 | $54.66 | — |
| 2021-07-26 | 54.70 | $55.08 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.01
2026-07-22
Close Price
$43.99
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.36
Average
41.01
Maximum
59.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.01 | $43.99 | — |
| 2026-07-21 | 44.01 | $43.93 | — |
| 2026-07-20 | 44.03 | $43.70 | — |
| 2026-07-17 | 44.12 | $43.94 | — |
| 2026-07-16 | 44.15 | $44.41 | — |
| 2026-07-15 | 44.04 | $44.08 | — |
| 2026-07-14 | 44.00 | $43.76 | — |
| 2026-07-13 | 44.05 | $43.61 | — |
| 2026-07-10 | 44.16 | $43.83 | — |
| 2026-07-09 | 44.21 | $43.68 | — |
| 2026-07-08 | 44.32 | $43.27 | — |
| 2026-07-07 | 44.57 | $44.01 | — |
| 2026-07-06 | 44.63 | $44.73 | — |
| 2026-07-02 | 44.47 | $44.47 | — |
| 2026-07-01 | 44.35 | $44.49 | — |
| 2026-06-30 | 44.18 | $44.48 | — |
| 2026-06-29 | 43.96 | $44.10 | — |
| 2026-06-26 | 43.82 | $44.10 | — |
| 2026-06-25 | 43.63 | $43.99 | — |
| 2026-06-24 | 43.42 | $43.39 | — |
| 2026-06-23 | 43.36 | $43.01 | — |
| 2026-06-22 | 43.39 | $43.36 | — |
| 2026-06-18 | 43.31 | $43.42 | — |
| 2026-06-17 | 43.19 | $42.96 | — |
| 2026-06-16 | 43.18 | $43.45 | — |
| 2026-06-15 | 43.00 | $43.43 | — |
| 2026-06-12 | 42.79 | $43.21 | — |
| 2026-06-11 | 42.59 | $42.98 | — |
| 2026-06-10 | 42.42 | $42.04 | — |
| 2026-06-09 | 42.50 | $42.39 | — |
| 2026-06-08 | 42.48 | $41.97 | — |
| 2026-06-05 | 42.59 | $41.92 | — |
| 2026-06-04 | 42.73 | $42.61 | — |
| 2026-06-03 | 42.68 | $42.45 | — |
| 2026-06-02 | 42.65 | $42.67 | — |
| 2026-06-01 | 42.55 | $42.53 | — |
| 2026-05-29 | 42.45 | $42.57 | — |
| 2026-05-28 | 42.32 | $42.51 | — |
| 2026-05-27 | 42.17 | $42.64 | — |
| 2026-05-26 | 41.93 | $42.59 | — |
| 2026-05-22 | 41.65 | $41.98 | — |
| 2026-05-21 | 41.51 | $41.53 | — |
| 2026-05-20 | 41.47 | $41.58 | — |
| 2026-05-19 | 41.40 | $40.88 | — |
| 2026-05-18 | 41.53 | $41.21 | — |
| 2026-05-15 | 41.58 | $40.80 | — |
| 2026-05-14 | 41.77 | $41.31 | — |
| 2026-05-13 | 41.83 | $41.20 | — |
| 2026-05-12 | 41.93 | $41.41 | — |
| 2026-05-11 | 41.98 | $41.62 | — |
| 2026-05-08 | 41.96 | $41.91 | — |
| 2026-05-07 | 41.84 | $41.74 | — |
| 2026-05-06 | 41.73 | $41.92 | — |
| 2026-05-05 | 41.54 | $41.30 | — |
| 2026-05-04 | 41.48 | $40.79 | — |
| 2026-05-01 | 41.57 | $41.09 | — |
| 2026-04-30 | 41.57 | $41.24 | — |
| 2026-04-29 | 41.52 | $40.58 | — |
| 2026-04-28 | 41.64 | $41.05 | — |
| 2026-04-27 | 41.64 | $41.22 | — |
| 2026-04-24 | 41.56 | $41.17 | — |
| 2026-04-23 | 41.48 | $41.11 | — |
| 2026-04-22 | 41.37 | $41.11 | — |
| 2026-04-21 | 41.24 | $41.13 | — |
| 2026-04-20 | 41.05 | $41.37 | — |
| 2026-04-17 | 40.73 | $41.32 | — |
| 2026-04-16 | 40.35 | $40.44 | — |
| 2026-04-15 | 40.15 | $40.36 | — |
| 2026-04-14 | 39.93 | $40.63 | — |
| 2026-04-13 | 39.57 | $40.58 | — |
| 2026-04-10 | 39.14 | $40.18 | — |
| 2026-04-09 | 38.74 | $40.14 | — |
| 2026-04-08 | 38.27 | $39.92 | — |
| 2026-04-07 | 37.77 | $38.58 | — |
| 2026-04-06 | 37.60 | $38.48 | — |
| 2026-04-02 | 37.43 | $38.32 | — |
| 2026-04-01 | 37.29 | $38.43 | — |
| 2026-03-31 | 37.10 | $38.11 | — |
| 2026-03-30 | 36.98 | $37.26 | — |
| 2026-03-27 | 37.12 | $37.31 | — |
| 2026-03-26 | 37.30 | $37.93 | — |
| 2026-03-25 | 37.34 | $38.48 | — |
| 2026-03-24 | 37.24 | $38.10 | — |
| 2026-03-23 | 37.25 | $37.98 | — |
| 2026-03-20 | 37.33 | $37.19 | — |
| 2026-03-19 | 37.70 | $38.03 | — |
| 2026-03-18 | 37.91 | $38.13 | — |
| 2026-03-17 | 38.15 | $38.51 | — |
| 2026-03-16 | 38.35 | $38.30 | — |
| 2026-03-13 | 38.69 | $38.24 | — |
| 2026-03-12 | 39.13 | $38.52 | — |
| 2026-03-11 | 39.60 | $39.40 | — |
| 2026-03-10 | 39.92 | $39.49 | — |
| 2026-03-09 | 40.29 | $39.61 | — |
| 2026-03-06 | 40.71 | $39.74 | — |
| 2026-03-05 | 41.20 | $40.46 | — |
| 2026-03-04 | 41.58 | $41.12 | — |
| 2026-03-03 | 41.84 | $40.96 | — |
| 2026-03-02 | 42.21 | $41.94 | — |
| 2026-02-27 | 42.35 | $42.20 | — |
| 2026-02-26 | 42.45 | $42.34 | — |
| 2026-02-25 | 42.52 | $42.26 | — |
| 2026-02-24 | 42.63 | $42.23 | — |
| 2026-02-23 | 42.78 | $42.14 | — |
| 2026-02-20 | 42.98 | $42.74 | — |
| 2026-02-19 | 43.04 | $42.65 | — |
| 2026-02-18 | 43.14 | $42.69 | — |
| 2026-02-17 | 43.24 | $42.74 | — |
| 2026-02-13 | 43.34 | $43.05 | — |
| 2026-02-12 | 43.35 | $43.16 | — |
| 2026-02-11 | 43.33 | $43.65 | — |
| 2026-02-10 | 43.14 | $43.66 | — |
| 2026-02-09 | 42.90 | $43.39 | — |
| 2026-02-06 | 42.69 | $43.20 | — |
| 2026-02-05 | 42.49 | $42.31 | — |
| 2026-02-04 | 42.51 | $42.50 | — |
| 2026-02-03 | 42.49 | $42.12 | — |
| 2026-02-02 | 42.57 | $42.47 | — |
| 2026-01-30 | 42.55 | $42.10 | — |
| 2026-01-29 | 42.65 | $42.29 | — |
| 2026-01-28 | 42.69 | $42.21 | — |
| 2026-01-27 | 42.77 | $42.57 | — |
| 2026-01-26 | 42.74 | $42.65 | — |
| 2026-01-23 | 42.67 | $42.56 | — |
| 2026-01-22 | 42.61 | $42.81 | — |
| 2026-01-21 | 42.44 | $42.58 | — |
| 2026-01-20 | 42.31 | $41.75 | — |
| 2026-01-16 | 42.40 | $42.46 | — |
| 2026-01-15 | 42.27 | $42.61 | — |
| 2026-01-14 | 42.07 | $42.22 | — |
| 2026-01-13 | 41.93 | $42.04 | — |
| 2026-01-12 | 41.82 | $42.14 | — |
| 2026-01-09 | 41.64 | $42.06 | — |
| 2026-01-08 | 41.44 | $41.90 | — |
| 2026-01-07 | 41.25 | $41.47 | — |
| 2026-01-06 | 41.15 | $41.51 | — |
| 2026-01-05 | 41.01 | $41.14 | — |
| 2026-01-02 | 40.96 | $40.37 | — |
| 2025-12-31 | 41.14 | $40.28 | — |
| 2025-12-30 | 41.38 | $40.66 | — |
| 2025-12-29 | 41.54 | $40.92 | — |
| 2025-12-26 | 41.66 | $41.44 | — |
| 2025-12-24 | 41.62 | $41.41 | — |
| 2025-12-23 | 41.58 | $41.38 | — |
| 2025-12-22 | 41.54 | $41.38 | — |
| 2025-12-19 | 41.47 | $41.23 | — |
| 2025-12-18 | 41.43 | $41.20 | — |
| 2025-12-17 | 41.38 | $41.00 | — |
| 2025-12-16 | 41.37 | $41.14 | — |
| 2025-12-15 | 41.31 | $41.34 | — |
| 2025-12-12 | 41.16 | $41.30 | — |
| 2025-12-11 | 40.98 | $41.56 | — |
| 2025-12-10 | 40.68 | $41.02 | — |
| 2025-12-09 | 40.47 | $40.33 | — |
| 2025-12-08 | 40.43 | $40.31 | — |
| 2025-12-05 | 40.38 | $40.60 | — |
| 2025-12-04 | 40.22 | $40.64 | — |
| 2025-12-03 | 40.01 | $40.56 | — |
| 2025-12-02 | 39.78 | $40.13 | — |
| 2025-12-01 | 39.63 | $40.17 | — |
| 2025-11-28 | 39.43 | $40.23 | — |
| 2025-11-26 | 39.18 | $40.03 | — |
| 2025-11-25 | 38.93 | $39.97 | — |
| 2025-11-24 | 38.65 | $39.25 | — |
| 2025-11-21 | 38.55 | $39.04 | — |
| 2025-11-20 | 38.50 | $37.93 | — |
| 2025-11-19 | 38.79 | $38.29 | — |
| 2025-11-18 | 39.04 | $38.41 | — |
| 2025-11-17 | 39.32 | $38.51 | — |
| 2025-11-14 | 39.63 | $39.41 | — |
| 2025-11-13 | 39.72 | $39.54 | — |
| 2025-11-12 | 39.79 | $39.95 | — |
| 2025-11-11 | 39.75 | $39.86 | — |
| 2025-11-10 | 39.73 | $39.76 | — |
| 2025-11-07 | 39.74 | $39.50 | — |
| 2025-11-06 | 39.83 | $39.38 | — |
| 2025-11-05 | 39.99 | $40.02 | — |
| 2025-11-04 | 39.97 | $39.67 | — |
| 2025-11-03 | 40.06 | $39.90 | — |
| 2025-10-31 | 40.10 | $39.92 | — |
| 2025-10-30 | 40.15 | $39.83 | — |
| 2025-10-29 | 40.22 | $40.08 | — |
| 2025-10-28 | 40.24 | $40.35 | — |
| 2025-10-27 | 40.17 | $40.69 | — |
| 2025-10-24 | 39.97 | $40.61 | — |
| 2025-10-23 | 39.76 | $40.24 | — |
| 2025-10-22 | 39.63 | $40.12 | — |
| 2025-10-21 | 39.50 | $40.17 | — |
| 2025-10-20 | 39.33 | $39.89 | — |
| 2025-10-17 | 39.22 | $39.46 | — |
| 2025-10-16 | 39.23 | $39.32 | — |
| 2025-10-15 | 39.29 | $39.57 | — |
| 2025-10-14 | 39.29 | $39.31 | — |
| 2025-10-13 | 39.38 | $39.16 | — |
| 2025-10-10 | 39.54 | $38.66 | — |
| 2025-10-09 | 39.90 | $39.70 | — |
| 2025-10-08 | 40.01 | $40.07 | — |
| 2025-10-07 | 40.04 | $39.85 | — |
| 2025-10-06 | 40.14 | $40.31 | — |
| 2025-10-03 | 40.12 | $40.41 | — |
| 2025-10-02 | 40.07 | $40.36 | — |
| 2025-10-01 | 40.03 | $40.30 | — |
| 2025-09-30 | 40.00 | $40.07 | — |
| 2025-09-29 | 40.04 | $39.98 | — |
| 2025-09-26 | 40.12 | $39.99 | — |
| 2025-09-25 | 40.22 | $39.66 | — |
| 2025-09-24 | 40.45 | $40.05 | — |
| 2025-09-23 | 40.61 | $40.51 | — |
| 2025-09-22 | 40.66 | $40.54 | — |
| 2025-09-19 | 40.70 | $40.47 | — |
| 2025-09-18 | 40.78 | $40.97 | — |
| 2025-09-17 | 40.72 | $40.44 | — |
| 2025-09-16 | 40.81 | $40.62 | — |
| 2025-09-15 | 40.85 | $40.63 | — |
| 2025-09-12 | 40.91 | $40.66 | — |
| 2025-09-11 | 40.97 | $41.08 | — |
| 2025-09-10 | 40.90 | $40.54 | — |
| 2025-09-09 | 40.98 | $40.56 | — |
| 2025-09-08 | 41.07 | $41.00 | — |
| 2025-09-05 | 41.04 | $41.02 | — |
| 2025-09-04 | 41.00 | $40.97 | — |
| 2025-09-03 | 40.95 | $40.41 | — |
| 2025-09-02 | 41.07 | $40.51 | — |
| 2025-08-29 | 41.17 | $41.01 | — |
| 2025-08-28 | 41.13 | $41.18 | — |
| 2025-08-27 | 41.03 | $41.22 | — |
| 2025-08-26 | 40.88 | $41.03 | — |
| 2025-08-25 | 40.75 | $41.14 | — |
| 2025-08-22 | 40.56 | $41.48 | — |
| 2025-08-21 | 40.21 | $40.24 | — |
| 2025-08-20 | 40.17 | $40.30 | — |
| 2025-08-19 | 40.11 | $40.51 | — |
| 2025-08-18 | 39.97 | $40.21 | — |
| 2025-08-15 | 39.89 | $40.09 | — |
| 2025-08-14 | 39.83 | $40.26 | — |
| 2025-08-13 | 39.70 | $40.80 | — |
| 2025-08-12 | 39.38 | $40.13 | — |
| 2025-08-11 | 39.20 | $39.23 | — |
| 2025-08-08 | 39.27 | $39.46 | — |
| 2025-08-07 | 39.29 | $39.37 | — |
| 2025-08-06 | 39.35 | $39.29 | — |
| 2025-08-05 | 39.45 | $39.31 | — |
| 2025-08-04 | 39.56 | $39.43 | — |
| 2025-08-01 | 39.67 | $38.97 | — |
| 2025-07-31 | 39.96 | $39.26 | — |
| 2025-07-30 | 40.21 | $39.79 | — |
| 2025-07-29 | 40.35 | $40.19 | — |
| 2025-07-28 | 40.39 | $40.29 | — |
| 2025-07-25 | 40.41 | $40.64 | — |
| 2025-07-24 | 40.32 | $40.46 | — |
| 2025-07-23 | 40.26 | $40.73 | — |
| 2025-07-22 | 40.11 | $40.21 | — |
| 2025-07-21 | 40.08 | $39.86 | — |
| 2025-07-18 | 40.15 | $39.87 | — |
| 2025-07-17 | 40.24 | $40.11 | — |
| 2025-07-16 | 40.27 | $39.71 | — |
| 2025-07-15 | 40.43 | $39.54 | — |
| 2025-07-14 | 40.67 | $40.19 | — |
| 2025-07-11 | 40.76 | $40.38 | — |
| 2025-07-10 | 40.79 | $40.89 | — |
| 2025-07-09 | 40.66 | $40.69 | — |
| 2025-07-08 | 40.57 | $40.50 | — |
| 2025-07-07 | 40.50 | $40.17 | — |
| 2025-07-03 | 40.51 | $40.81 | — |
| 2025-07-02 | 40.32 | $40.69 | — |
| 2025-07-01 | 40.11 | $40.50 | — |
| 2025-06-30 | 39.92 | $40.00 | — |
| 2025-06-27 | 39.83 | $40.10 | — |
| 2025-06-26 | 39.69 | $39.98 | — |
| 2025-06-25 | 39.55 | $39.77 | — |
| 2025-06-24 | 39.45 | $39.77 | — |
| 2025-06-23 | 39.32 | $39.36 | — |
| 2025-06-20 | 39.28 | $38.83 | — |
| 2025-06-18 | 39.40 | $39.01 | — |
| 2025-06-17 | 39.49 | $38.93 | — |
| 2025-06-16 | 39.62 | $39.32 | — |
| 2025-06-13 | 39.65 | $39.00 | — |
| 2025-06-12 | 39.78 | $39.67 | — |
| 2025-06-11 | 39.72 | $39.79 | — |
| 2025-06-10 | 39.60 | $40.03 | — |
| 2025-06-09 | 39.37 | $39.87 | — |
| 2025-06-06 | 39.14 | $39.20 | — |
| 2025-06-05 | 39.06 | $38.92 | — |
| 2025-06-04 | 39.04 | $38.98 | — |
| 2025-06-03 | 39.00 | $38.88 | — |
| 2025-06-02 | 38.98 | $38.58 | — |
| 2025-05-30 | 39.04 | $38.66 | — |
| 2025-05-29 | 39.08 | $38.81 | — |
| 2025-05-28 | 39.08 | $38.60 | — |
| 2025-05-27 | 39.14 | $39.07 | — |
| 2025-05-23 | 39.05 | $38.22 | — |
| 2025-05-22 | 39.21 | $38.24 | — |
| 2025-05-21 | 39.38 | $38.36 | — |
| 2025-05-20 | 39.54 | $39.24 | — |
| 2025-05-19 | 39.44 | $39.22 | — |
| 2025-05-16 | 39.32 | $39.18 | — |
| 2025-05-15 | 39.17 | $39.13 | — |
| 2025-05-14 | 38.99 | $39.04 | — |
| 2025-05-13 | 38.79 | $39.29 | — |
| 2025-05-12 | 38.46 | $39.17 | — |
| 2025-05-09 | 38.08 | $38.16 | — |
| 2025-05-08 | 37.93 | $38.04 | — |
| 2025-05-07 | 37.78 | $37.82 | — |
| 2025-05-06 | 37.67 | $37.82 | — |
| 2025-05-05 | 37.52 | $37.94 | — |
| 2025-05-02 | 37.30 | $38.04 | — |
| 2025-05-01 | 36.99 | $37.26 | — |
| 2025-04-30 | 36.87 | $37.25 | — |
| 2025-04-29 | 36.72 | $37.22 | — |
| 2025-04-28 | 36.55 | $37.13 | — |
| 2025-04-25 | 36.38 | $37.00 | — |
| 2025-04-24 | 36.22 | $37.22 | — |
| 2025-04-23 | 35.95 | $36.83 | — |
| 2025-04-22 | 35.76 | $36.61 | — |
| 2025-04-21 | 35.61 | $36.01 | — |
| 2025-04-17 | 35.63 | $36.36 | — |
| 2025-04-16 | 35.55 | $36.11 | — |
| 2025-04-15 | 35.55 | $36.42 | — |
| 2025-04-14 | 35.47 | $36.46 | — |
| 2025-04-11 | 35.38 | $36.13 | — |
| 2025-04-10 | 35.39 | $35.61 | — |
| 2025-04-09 | 35.58 | $36.33 | — |
| 2025-04-08 | 35.61 | $34.15 | — |
| 2025-04-07 | 36.35 | $34.57 | — |
| 2025-04-04 | 37.14 | $35.25 | — |
| 2025-04-03 | 37.89 | $36.81 | — |
| 2025-04-02 | 38.33 | $38.48 | — |
| 2025-04-01 | 38.33 | $38.24 | — |
| 2025-03-31 | 38.42 | $38.04 | — |
| 2025-03-28 | 38.59 | $38.21 | — |
| 2025-03-27 | 38.76 | $38.81 | — |
| 2025-03-26 | 38.77 | $38.77 | — |
| 2025-03-25 | 38.79 | $38.88 | — |
| 2025-03-24 | 38.80 | $38.99 | — |
| 2025-03-21 | 38.77 | $38.57 | — |
| 2025-03-20 | 38.87 | $38.99 | — |
| 2025-03-19 | 38.86 | $39.25 | — |
| 2025-03-18 | 38.77 | $39.10 | — |
| 2025-03-17 | 38.71 | $39.21 | — |
| 2025-03-14 | 38.61 | $38.84 | — |
| 2025-03-13 | 38.61 | $38.12 | — |
| 2025-03-12 | 38.85 | $38.48 | — |
| 2025-03-11 | 39.02 | $38.78 | — |
| 2025-03-10 | 39.15 | $38.92 | — |
| 2025-03-07 | 39.26 | $39.65 | — |
| 2025-03-06 | 39.16 | $39.29 | — |
| 2025-03-05 | 39.17 | $39.31 | — |
| 2025-03-04 | 39.16 | $38.61 | — |
| 2025-03-03 | 39.39 | $38.95 | — |
| 2025-02-28 | 39.56 | $39.33 | — |
| 2025-02-27 | 39.64 | $39.18 | — |
| 2025-02-26 | 39.79 | $39.59 | — |
| 2025-02-25 | 39.85 | $39.82 | — |
| 2025-02-24 | 39.84 | $39.50 | — |
| 2025-02-21 | 39.93 | $39.48 | — |
| 2025-02-20 | 40.05 | $39.72 | — |
| 2025-02-19 | 40.11 | $39.84 | — |
| 2025-02-18 | 40.15 | $40.00 | — |
| 2025-02-14 | 40.14 | $39.93 | — |
| 2025-02-13 | 40.15 | $40.30 | — |
| 2025-02-12 | 40.04 | $39.70 | — |
| 2025-02-11 | 40.09 | $40.14 | — |
| 2025-02-10 | 40.01 | $39.98 | — |
| 2025-02-07 | 39.96 | $39.77 | — |
| 2025-02-06 | 39.97 | $40.12 | — |
| 2025-02-05 | 39.86 | $39.85 | — |
| 2025-02-04 | 39.82 | $39.47 | — |
| 2025-02-03 | 39.88 | $39.30 | — |
| 2025-01-31 | 40.01 | $39.97 | — |
| 2025-01-30 | 39.95 | $40.24 | — |
| 2025-01-29 | 39.79 | $39.95 | — |
| 2025-01-28 | 39.68 | $40.11 | — |
| 2025-01-27 | 39.50 | $40.02 | — |
| 2025-01-24 | 39.31 | $39.73 | — |
| 2025-01-23 | 39.17 | $39.69 | — |
| 2025-01-22 | 39.02 | $39.64 | — |
| 2025-01-21 | 38.85 | $39.98 | — |
| 2025-01-17 | 38.55 | $39.49 | — |
| 2025-01-16 | 38.34 | $39.32 | — |
| 2025-01-15 | 38.15 | $39.07 | — |
| 2025-01-14 | 38.01 | $38.48 | — |
| 2025-01-13 | 38.05 | $38.18 | — |
| 2025-01-10 | 38.20 | $37.87 | — |
| 2025-01-08 | 38.49 | $38.68 | — |
| 2025-01-07 | 38.61 | $38.90 | — |
| 2025-01-06 | 38.70 | $39.13 | — |
| 2025-01-03 | 38.75 | $39.11 | — |
| 2025-01-02 | 38.83 | $38.90 | — |
| 2024-12-31 | 39.01 | $39.23 | — |
| 2024-12-30 | 39.13 | $39.13 | — |
| 2024-12-27 | 39.33 | $39.37 | — |
| 2024-12-26 | 39.52 | $39.86 | — |
| 2024-12-24 | 39.60 | $39.75 | — |
| 2024-12-23 | 39.74 | $39.49 | — |
| 2024-12-20 | 40.01 | $39.45 | — |
| 2024-12-19 | 40.37 | $39.32 | — |
| 2024-12-18 | 40.85 | $39.51 | — |
| 2024-12-17 | 41.39 | $40.65 | — |
| 2024-12-16 | 41.69 | $41.03 | — |
| 2024-12-13 | 41.93 | $41.12 | — |
| 2024-12-12 | 42.20 | $41.40 | — |
| 2024-12-11 | 42.44 | $42.12 | — |
| 2024-12-10 | 42.50 | $42.18 | — |
| 2024-12-09 | 42.55 | $42.30 | — |
| 2024-12-06 | 42.56 | $42.33 | — |
| 2024-12-05 | 42.57 | $42.41 | — |
| 2024-12-04 | 42.54 | $42.65 | — |
| 2024-12-03 | 42.43 | $42.48 | — |
| 2024-12-02 | 42.34 | $42.52 | — |
| 2024-11-29 | 42.21 | $42.51 | — |
| 2024-11-27 | 42.06 | $42.18 | — |
| 2024-11-26 | 41.97 | $42.19 | — |
| 2024-11-25 | 41.86 | $42.54 | — |
| 2024-11-22 | 41.61 | $42.02 | — |
| 2024-11-21 | 41.48 | $41.51 | — |
| 2024-11-20 | 41.47 | $41.09 | — |
| 2024-11-19 | 41.59 | $41.13 | — |
| 2024-11-18 | 41.73 | $41.25 | — |
| 2024-11-15 | 41.86 | $41.25 | — |
| 2024-11-14 | 42.01 | $41.62 | — |
| 2024-11-13 | 42.07 | $41.90 | — |
| 2024-11-12 | 42.06 | $42.21 | — |
| 2024-11-11 | 41.94 | $42.69 | — |
| 2024-11-08 | 41.63 | $42.43 | — |
| 2024-11-07 | 41.35 | $42.36 | — |
| 2024-11-06 | 41.02 | $42.42 | — |
| 2024-11-05 | 40.60 | $41.08 | — |
| 2024-11-04 | 40.52 | $40.65 | — |
| 2024-11-01 | 40.56 | $40.59 | — |
| 2024-10-31 | 40.64 | $40.32 | — |
| 2024-10-30 | 40.83 | $40.79 | — |
| 2024-10-29 | 40.91 | $40.98 | — |
| 2024-10-28 | 40.96 | $41.09 | — |
| 2024-10-25 | 40.98 | $40.75 | — |
| 2024-10-24 | 41.13 | $40.94 | — |
| 2024-10-23 | 41.25 | $40.76 | — |
| 2024-10-22 | 41.45 | $41.06 | — |
| 2024-10-21 | 41.61 | $41.39 | — |
| 2024-10-18 | 41.69 | $41.91 | — |
| 2024-10-17 | 41.63 | $41.87 | — |
| 2024-10-16 | 41.57 | $41.84 | — |
| 2024-10-15 | 41.51 | $41.62 | — |
| 2024-10-14 | 41.50 | $41.65 | — |
| 2024-10-11 | 41.49 | $41.48 | — |
| 2024-10-10 | 41.53 | $41.11 | — |
| 2024-10-09 | 41.69 | $41.46 | — |
| 2024-10-08 | 41.78 | $41.26 | — |
| 2024-10-07 | 41.95 | $41.38 | — |
| 2024-10-04 | 42.12 | $41.74 | — |
| 2024-10-03 | 42.21 | $41.32 | — |
| 2024-10-02 | 42.44 | $41.82 | — |
| 2024-10-01 | 42.56 | $42.07 | — |
| 2024-09-30 | 42.63 | $42.55 | — |
| 2024-09-27 | 42.55 | $42.92 | — |
| 2024-09-26 | 42.32 | $42.54 | — |
| 2024-09-25 | 42.16 | $41.86 | — |
| 2024-09-24 | 42.17 | $42.23 | — |
| 2024-09-23 | 42.07 | $42.13 | — |
| 2024-09-20 | 41.96 | $42.06 | — |
| 2024-09-19 | 41.85 | $42.59 | — |
| 2024-09-18 | 41.54 | $41.90 | — |
| 2024-09-17 | 41.38 | $41.90 | — |
| 2024-09-16 | 41.17 | $41.70 | — |
| 2024-09-13 | 40.99 | $41.50 | — |
| 2024-09-12 | 40.83 | $40.91 | — |
| 2024-09-11 | 40.83 | $40.57 | — |
| 2024-09-10 | 40.93 | $40.55 | — |
| 2024-09-09 | 41.06 | $40.52 | — |
| 2024-09-06 | 41.23 | $40.44 | — |
| 2024-09-05 | 41.45 | $40.86 | — |
| 2024-09-04 | 41.59 | $41.09 | — |
| 2024-09-03 | 41.69 | $41.20 | — |
| 2024-08-30 | 41.76 | $42.15 | — |
| 2024-08-29 | 41.55 | $41.80 | — |
| 2024-08-28 | 41.39 | $41.53 | — |
| 2024-08-27 | 41.28 | $41.70 | — |
| 2024-08-26 | 41.08 | $41.69 | — |
| 2024-08-23 | 40.85 | $41.72 | — |
| 2024-08-22 | 40.55 | $40.95 | — |
| 2024-08-21 | 40.43 | $41.19 | — |
| 2024-08-20 | 40.22 | $40.84 | — |
| 2024-08-19 | 40.07 | $40.87 | — |
| 2024-08-16 | 39.88 | $40.55 | — |
| 2024-08-15 | 39.76 | $40.51 | — |
| 2024-08-14 | 39.63 | $39.94 | — |
| 2024-08-13 | 39.67 | $39.99 | — |
| 2024-08-12 | 39.70 | $39.48 | — |
| 2024-08-09 | 39.91 | $39.64 | — |
| 2024-08-08 | 40.13 | $39.84 | — |
| 2024-08-07 | 40.34 | $39.17 | — |
| 2024-08-06 | 40.80 | $39.61 | — |
| 2024-08-05 | 41.24 | $39.20 | — |
| 2024-08-02 | 41.90 | $40.52 | — |
| 2024-08-01 | 42.28 | $41.35 | — |
| 2024-07-31 | 42.48 | $42.37 | — |
| 2024-07-30 | 42.38 | $42.34 | — |
| 2024-07-29 | 42.27 | $42.16 | — |
| 2024-07-26 | 42.18 | $42.28 | — |
| 2024-07-25 | 42.02 | $41.68 | — |
| 2024-07-24 | 42.00 | $41.46 | — |
| 2024-07-23 | 42.05 | $42.06 | — |
| 2024-07-22 | 41.91 | $41.95 | — |
| 2024-07-19 | 41.76 | $41.51 | — |
| 2024-07-18 | 41.70 | $41.98 | — |
| 2024-07-17 | 41.48 | $42.33 | — |
| 2024-07-16 | 41.10 | $42.36 | — |
| 2024-07-15 | 40.61 | $41.36 | — |
| 2024-07-12 | 40.33 | $41.20 | — |
| 2024-07-11 | 40.04 | $40.84 | — |
| 2024-07-10 | 39.80 | $39.95 | — |
| 2024-07-09 | 39.80 | $39.66 | — |
| 2024-07-08 | 39.89 | $40.14 | — |
| 2024-07-05 | 39.85 | $40.09 | — |
| 2024-07-03 | 39.83 | $40.09 | — |
| 2024-07-02 | 39.80 | $39.91 | — |
| 2024-07-01 | 39.83 | $39.74 | — |
| 2024-06-28 | 39.92 | $40.11 | — |
| 2024-06-27 | 39.92 | $40.09 | — |
| 2024-06-26 | 39.92 | $39.89 | — |
| 2024-06-25 | 40.00 | $40.01 | — |
| 2024-06-24 | 40.07 | $40.37 | — |
| 2024-06-21 | 40.03 | $40.06 | — |
| 2024-06-20 | 40.10 | $39.99 | — |
| 2024-06-18 | 40.20 | $40.12 | — |
| 2024-06-17 | 40.29 | $40.14 | — |
| 2024-06-14 | 40.39 | $39.83 | — |
| 2024-06-13 | 40.62 | $40.43 | — |
| 2024-06-12 | 40.71 | $40.91 | — |
| 2024-06-11 | 40.67 | $40.34 | — |
| 2024-06-10 | 40.80 | $40.50 | — |
| 2024-06-07 | 40.91 | $40.57 | — |
| 2024-06-06 | 41.02 | $40.92 | — |
| 2024-06-05 | 41.05 | $41.04 | — |
| 2024-06-04 | 41.04 | $40.81 | — |
| 2024-06-03 | 41.10 | $41.15 | — |
| 2024-05-31 | 41.06 | $40.67 | — |
| 2024-05-30 | 41.17 | $40.67 | — |
| 2024-05-29 | 41.29 | $40.31 | — |
| 2024-05-28 | 41.56 | $41.04 | — |
| 2024-05-24 | 41.64 | $41.31 | — |
| 2024-05-23 | 41.65 | $41.02 | — |
| 2024-05-22 | 41.75 | $41.36 | — |
| 2024-05-21 | 41.76 | $41.51 | — |
| 2024-05-20 | 41.71 | $41.63 | — |
| 2024-05-17 | 41.60 | $41.55 | — |
| 2024-05-16 | 41.48 | $41.64 | — |
| 2024-05-15 | 41.30 | $41.82 | — |
| 2024-05-14 | 41.02 | $41.42 | — |
| 2024-05-13 | 40.80 | $41.18 | — |
| 2024-05-10 | 40.60 | $41.20 | — |
| 2024-05-09 | 40.35 | $41.14 | — |
| 2024-05-08 | 40.07 | $40.65 | — |
| 2024-05-07 | 39.87 | $40.55 | — |
| 2024-05-06 | 39.67 | $40.36 | — |
| 2024-05-03 | 39.48 | $40.07 | — |
| 2024-05-02 | 39.35 | $39.84 | — |
| 2024-05-01 | 39.27 | $39.33 | — |
| 2024-04-30 | 39.35 | $39.38 | — |
| 2024-04-29 | 39.43 | $39.88 | — |
| 2024-04-26 | 39.37 | $39.60 | — |
| 2024-04-25 | 39.40 | $39.59 | — |
| 2024-04-24 | 39.45 | $39.86 | — |
| 2024-04-23 | 39.42 | $40.10 | — |
| 2024-04-22 | 39.33 | $39.58 | — |
| 2024-04-19 | 39.39 | $39.29 | — |
| 2024-04-18 | 39.57 | $39.25 | — |
| 2024-04-17 | 39.80 | $39.21 | — |
| 2024-04-16 | 40.11 | $39.51 | — |
| 2024-04-15 | 40.39 | $39.73 | — |
| 2024-04-12 | 40.67 | $40.03 | — |
| 2024-04-11 | 40.92 | $40.74 | — |
| 2024-04-10 | 41.00 | $40.60 | — |
| 2024-04-09 | 41.15 | $41.32 | — |
| 2024-04-08 | 41.09 | $41.12 | — |
| 2024-04-05 | 41.09 | $40.89 | — |
| 2024-04-04 | 41.16 | $40.71 | — |
| 2024-04-03 | 41.31 | $41.07 | — |
| 2024-04-02 | 41.37 | $40.94 | — |
| 2024-04-01 | 41.48 | $41.38 | — |
| 2024-03-28 | 41.47 | $41.76 | — |
| 2024-03-27 | 41.33 | $41.68 | — |
| 2024-03-26 | 41.19 | $41.23 | — |
| 2024-03-25 | 41.16 | $41.13 | — |
| 2024-03-22 | 41.15 | $41.17 | — |
| 2024-03-21 | 41.13 | $41.52 | — |
| 2024-03-20 | 40.99 | $41.25 | — |
| 2024-03-19 | 40.90 | $40.90 | — |
| 2024-03-18 | 40.90 | $40.60 | — |
| 2024-03-15 | 41.00 | $40.74 | — |
| 2024-03-14 | 41.08 | $40.76 | — |
| 2024-03-13 | 41.16 | $41.17 | — |
| 2024-03-12 | 41.13 | $41.18 | — |
| 2024-03-11 | 41.08 | $41.10 | — |
| 2024-03-08 | 41.05 | $41.29 | — |
| 2024-03-07 | 40.95 | $41.38 | — |
| 2024-03-06 | 40.80 | $41.00 | — |
| 2024-03-05 | 40.73 | $40.53 | — |
| 2024-03-04 | 40.79 | $40.96 | — |
| 2024-03-01 | 40.74 | $40.96 | — |
| 2024-02-29 | 40.67 | $40.76 | — |
| 2024-02-28 | 40.64 | $40.59 | — |
| 2024-02-27 | 40.67 | $40.77 | — |
| 2024-02-26 | 40.64 | $40.74 | — |
| 2024-02-23 | 40.62 | $40.84 | — |
| 2024-02-22 | 40.56 | $40.74 | — |
| 2024-02-21 | 40.52 | $40.35 | — |
| 2024-02-20 | 40.60 | $40.55 | — |
| 2024-02-16 | 40.63 | $40.80 | — |
| 2024-02-15 | 40.58 | $41.00 | — |
| 2024-02-14 | 40.46 | $40.41 | — |
| 2024-02-13 | 40.51 | $39.91 | — |
| 2024-02-12 | 40.72 | $41.27 | — |
| 2024-02-09 | 40.54 | $40.90 | — |
| 2024-02-08 | 40.44 | $40.60 | — |
| 2024-02-07 | 40.42 | $40.30 | — |
| 2024-02-06 | 40.49 | $40.37 | — |
| 2024-02-05 | 40.54 | $40.09 | — |
| 2024-02-02 | 40.70 | $40.60 | — |
| 2024-02-01 | 40.73 | $40.97 | — |
| 2024-01-31 | 40.65 | $40.33 | — |
| 2024-01-30 | 40.75 | $40.99 | — |
| 2024-01-29 | 40.66 | $41.06 | — |
| 2024-01-26 | 40.53 | $40.71 | — |
| 2024-01-25 | 40.48 | $40.69 | — |
| 2024-01-24 | 40.42 | $40.50 | — |
| 2024-01-23 | 40.40 | $40.65 | — |
| 2024-01-22 | 40.33 | $40.87 | — |
| 2024-01-19 | 40.18 | $40.37 | — |
| 2024-01-18 | 40.15 | $40.19 | — |
| 2024-01-17 | 40.17 | $39.66 | — |
| 2024-01-16 | 40.37 | $39.94 | — |
| 2024-01-12 | 40.51 | $40.48 | — |
| 2024-01-11 | 40.51 | $40.21 | — |
| 2024-01-10 | 40.59 | $40.29 | — |
| 2024-01-09 | 40.66 | $40.10 | — |
| 2024-01-08 | 40.80 | $40.34 | — |
| 2024-01-05 | 40.88 | $39.79 | — |
| 2024-01-04 | 41.15 | $40.00 | — |
| 2024-01-03 | 41.40 | $39.93 | — |
| 2024-01-02 | 41.71 | $40.85 | — |
| 2023-12-29 | 41.78 | $41.15 | — |
| 2023-12-28 | 41.75 | $41.44 | — |
| 2023-12-27 | 41.61 | $41.52 | — |
| 2023-12-26 | 41.39 | $41.35 | — |
| 2023-12-22 | 41.15 | $41.15 | — |
| 2023-12-21 | 40.91 | $40.91 | — |
| 2023-12-20 | 40.68 | $40.37 | — |
| 2023-12-19 | 40.55 | $40.77 | — |
| 2023-12-18 | 40.24 | $40.24 | — |
| 2023-12-15 | 40.02 | $40.32 | — |
| 2023-12-14 | 39.70 | $40.59 | — |
| 2023-12-13 | 39.22 | $39.57 | — |
| 2023-12-12 | 38.95 | $38.77 | — |
| 2023-12-11 | 38.85 | $38.77 | — |
| 2023-12-08 | 38.73 | $38.49 | — |
| 2023-12-07 | 38.65 | $38.48 | — |
| 2023-12-06 | 38.55 | $38.23 | — |
| 2023-12-05 | 38.49 | $38.12 | — |
| 2023-12-04 | 38.44 | $38.43 | — |
| 2023-12-01 | 38.28 | $38.33 | — |
| 2023-11-30 | 38.09 | $37.72 | — |
| 2023-11-29 | 38.05 | $37.71 | — |
| 2023-11-28 | 38.00 | $37.58 | — |
| 2023-11-27 | 37.96 | $37.73 | — |
| 2023-11-24 | 37.85 | $37.79 | — |
| 2023-11-22 | 37.68 | $37.56 | — |
| 2023-11-21 | 37.55 | $37.44 | — |
| 2023-11-20 | 37.41 | $37.58 | — |
| 2023-11-17 | 37.18 | $37.45 | — |
| 2023-11-16 | 36.94 | $37.18 | — |
| 2023-11-15 | 36.73 | $37.55 | — |
| 2023-11-14 | 36.34 | $37.57 | — |
| 2023-11-13 | 35.86 | $35.98 | — |
| 2023-11-10 | 35.77 | $36.06 | — |
| 2023-11-09 | 35.64 | $35.75 | — |
| 2023-11-08 | 35.58 | $35.91 | — |
| 2023-11-07 | 35.46 | $35.93 | — |
| 2023-11-06 | 35.31 | $36.22 | — |
| 2023-11-03 | 35.04 | $36.45 | — |
| 2023-11-02 | 34.64 | $35.67 | — |
| 2023-11-01 | 34.41 | $34.98 | — |
| 2023-10-31 | 34.36 | $34.84 | — |
| 2023-10-30 | 34.36 | $34.54 | — |
| 2023-10-27 | 34.46 | $34.23 | — |
| 2023-10-26 | 34.70 | $34.41 | — |
| 2023-10-25 | 34.94 | $34.51 | — |
| 2023-10-24 | 35.22 | $35.11 | — |
| 2023-10-23 | 35.38 | $35.09 | — |
| 2023-10-20 | 35.59 | $35.14 | — |
| 2023-10-19 | 35.84 | $35.48 | — |
| 2023-10-18 | 36.05 | $35.95 | — |
| 2023-10-17 | 36.15 | $36.57 | — |
| 2023-10-16 | 36.10 | $36.32 | — |
| 2023-10-13 | 36.11 | $36.01 | — |
| 2023-10-12 | 36.24 | $36.30 | — |
| 2023-10-11 | 36.31 | $36.74 | — |
| 2023-10-10 | 36.27 | $36.96 | — |
| 2023-10-09 | 36.16 | $36.61 | — |
| 2023-10-06 | 36.14 | $36.61 | — |
| 2023-10-05 | 36.13 | $36.32 | — |
| 2023-10-04 | 36.23 | $36.17 | — |
| 2023-10-03 | 36.40 | $36.07 | — |
| 2023-10-02 | 36.65 | $36.57 | — |
| 2023-09-29 | 36.81 | $37.02 | — |
| 2023-09-28 | 36.88 | $37.06 | — |
| 2023-09-27 | 36.95 | $36.72 | — |
| 2023-09-26 | 37.16 | $36.65 | — |
| 2023-09-25 | 37.44 | $37.25 | — |
| 2023-09-22 | 37.61 | $37.24 | — |
| 2023-09-21 | 37.82 | $37.79 | — |
| 2023-09-20 | 37.91 | $37.79 | — |
| 2023-09-19 | 38.02 | $37.99 | — |
| 2023-09-18 | 38.10 | $38.08 | — |
| 2023-09-15 | 38.18 | $38.20 | — |
| 2023-09-14 | 38.24 | $38.43 | — |
| 2023-09-13 | 38.24 | $38.03 | — |
| 2023-09-12 | 38.38 | $38.19 | — |
| 2023-09-11 | 38.50 | $38.39 | — |
| 2023-09-08 | 38.59 | $38.25 | — |
| 2023-09-07 | 38.75 | $38.43 | — |
| 2023-09-06 | 38.88 | $38.83 | — |
| 2023-09-05 | 38.93 | $38.89 | — |
| 2023-09-01 | 38.96 | $39.64 | — |
| 2023-08-31 | 38.76 | $39.37 | — |
| 2023-08-30 | 38.61 | $39.44 | — |
| 2023-08-29 | 38.41 | $39.28 | — |
| 2023-08-28 | 38.22 | $38.66 | — |
| 2023-08-25 | 38.19 | $38.37 | — |
| 2023-08-24 | 38.26 | $38.16 | — |
| 2023-08-23 | 38.41 | $38.64 | — |
| 2023-08-22 | 38.46 | $38.35 | — |
| 2023-08-21 | 38.61 | $38.34 | — |
| 2023-08-18 | 38.81 | $38.39 | — |
| 2023-08-17 | 39.03 | $38.45 | — |
| 2023-08-16 | 39.30 | $38.81 | — |
| 2023-08-15 | 39.51 | $39.24 | — |
| 2023-08-14 | 39.62 | $39.52 | — |
| 2023-08-11 | 39.68 | $39.52 | — |
| 2023-08-10 | 39.75 | $39.70 | — |
| 2023-08-09 | 39.78 | $39.50 | — |
| 2023-08-08 | 39.88 | $39.38 | — |
| 2023-08-07 | 40.03 | $39.92 | — |
| 2023-08-04 | 40.04 | $39.64 | — |
| 2023-08-03 | 40.14 | $39.68 | — |
| 2023-08-02 | 40.24 | $39.78 | — |
| 2023-08-01 | 40.33 | $40.16 | — |
| 2023-07-31 | 40.31 | $40.31 | — |
| 2023-07-28 | 40.23 | $40.04 | — |
| 2023-07-27 | 40.22 | $39.85 | — |
| 2023-07-26 | 40.25 | $40.19 | — |
| 2023-07-25 | 40.18 | $40.06 | — |
| 2023-07-24 | 40.12 | $39.83 | — |
| 2023-07-21 | 40.12 | $39.72 | — |
| 2023-07-20 | 40.14 | $39.95 | — |
| 2023-07-19 | 40.08 | $40.09 | — |
| 2023-07-18 | 39.96 | $40.19 | — |
| 2023-07-17 | 39.77 | $40.03 | — |
| 2023-07-14 | 39.58 | $39.93 | — |
| 2023-07-13 | 39.38 | $40.12 | — |
| 2023-07-12 | 39.06 | $39.83 | — |
| 2023-07-11 | 38.76 | $39.01 | — |
| 2023-07-10 | 38.65 | $38.51 | — |
| 2023-07-07 | 38.68 | $38.51 | — |
| 2023-07-06 | 38.70 | $38.16 | — |
| 2023-07-05 | 38.84 | $38.54 | — |
| 2023-07-03 | 38.88 | $39.18 | — |
| 2023-06-30 | 38.73 | $39.16 | — |
| 2023-06-29 | 38.55 | $38.81 | — |
| 2023-06-28 | 38.43 | $38.45 | — |
| 2023-06-27 | 38.40 | $38.23 | — |
| 2023-06-26 | 38.42 | $37.84 | — |
| 2023-06-23 | 38.58 | $37.76 | — |
| 2023-06-22 | 38.79 | $38.33 | — |
| 2023-06-21 | 38.85 | $38.54 | — |
| 2023-06-20 | 38.86 | $38.64 | — |
| 2023-06-16 | 38.83 | $38.86 | — |
| 2023-06-15 | 38.72 | $38.90 | — |
| 2023-06-14 | 38.57 | $38.60 | — |
| 2023-06-13 | 38.47 | $38.77 | — |
| 2023-06-12 | 38.28 | $38.50 | — |
| 2023-06-09 | 38.14 | $38.25 | — |
| 2023-06-08 | 38.04 | $38.45 | — |
| 2023-06-07 | 37.85 | $38.48 | — |
| 2023-06-06 | 37.61 | $38.11 | — |
| 2023-06-05 | 37.43 | $37.75 | — |
| 2023-06-02 | 37.32 | $38.04 | — |
| 2023-06-01 | 37.10 | $37.07 | — |
| 2023-05-31 | 37.14 | $36.70 | — |
| 2023-05-30 | 37.31 | $37.02 | — |
| 2023-05-26 | 37.41 | $37.20 | — |
| 2023-05-25 | 37.48 | $36.94 | — |
| 2023-05-24 | 37.64 | $37.06 | — |
| 2023-05-23 | 37.80 | $37.65 | — |
| 2023-05-22 | 37.80 | $38.01 | — |
| 2023-05-19 | 37.69 | $37.88 | — |
| 2023-05-18 | 37.59 | $37.79 | — |
| 2023-05-17 | 37.49 | $37.60 | — |
| 2023-05-16 | 37.44 | $37.30 | — |
| 2023-05-15 | 37.46 | $37.55 | — |
| 2023-05-12 | 37.41 | $37.36 | — |
| 2023-05-11 | 37.40 | $37.35 | — |
| 2023-05-10 | 37.39 | $37.38 | — |
| 2023-05-09 | 37.38 | $37.34 | — |
| 2023-05-08 | 37.37 | $37.45 | — |
| 2023-05-05 | 37.32 | $37.51 | — |
| 2023-05-04 | 37.24 | $36.92 | — |
| 2023-05-03 | 37.32 | $37.29 | — |
| 2023-05-02 | 37.31 | $37.03 | — |
| 2023-05-01 | 37.38 | $37.47 | — |
| 2023-04-28 | 37.32 | $37.50 | — |
| 2023-04-27 | 37.24 | $37.22 | — |
| 2023-04-26 | 37.23 | $36.59 | — |
| 2023-04-25 | 37.41 | $36.71 | — |
| 2023-04-24 | 37.59 | $37.44 | — |
| 2023-04-21 | 37.58 | $37.39 | — |
| 2023-04-20 | 37.58 | $37.26 | — |
| 2023-04-19 | 37.61 | $37.39 | — |
| 2023-04-18 | 37.60 | $37.56 | — |
| 2023-04-17 | 37.54 | $37.65 | — |
| 2023-04-14 | 37.43 | $37.56 | — |
| 2023-04-13 | 37.32 | $37.62 | — |
| 2023-04-12 | 37.16 | $37.23 | — |
| 2023-04-11 | 37.09 | $37.26 | — |
| 2023-04-10 | 36.99 | $37.08 | — |
| 2023-04-06 | 36.93 | $36.85 | — |
| 2023-04-05 | 36.92 | $36.84 | — |
| 2023-04-04 | 36.92 | $37.30 | — |
| 2023-04-03 | 36.77 | $37.60 | — |
| 2023-03-31 | 36.49 | $37.56 | — |
| 2023-03-30 | 36.17 | $37.09 | — |
| 2023-03-29 | 35.93 | $36.74 | — |
| 2023-03-28 | 35.75 | $36.46 | — |
| 2023-03-27 | 35.64 | $36.39 | — |
| 2023-03-24 | 35.54 | $36.09 | — |
| 2023-03-23 | 35.52 | $35.97 | — |
| 2023-03-22 | 35.54 | $35.91 | — |
| 2023-03-21 | 35.60 | $36.41 | — |
| 2023-03-20 | 35.53 | $35.89 | — |
| 2023-03-17 | 35.63 | $35.47 | — |
| 2023-03-16 | 35.89 | $36.15 | — |
| 2023-03-15 | 36.01 | $35.67 | — |
| 2023-03-14 | 36.33 | $36.34 | — |
| 2023-03-13 | 36.51 | $35.79 | — |
| 2023-03-10 | 36.91 | $36.25 | — |
| 2023-03-09 | 37.27 | $36.91 | — |
| 2023-03-08 | 37.51 | $37.34 | — |
| 2023-03-07 | 37.67 | $37.30 | — |
| 2023-03-06 | 37.88 | $37.85 | — |
| 2023-03-03 | 37.97 | $38.38 | — |
| 2023-03-02 | 37.91 | $38.02 | — |
| 2023-03-01 | 37.96 | $37.88 | — |
| 2023-02-28 | 38.07 | $38.01 | — |
| 2023-02-27 | 38.17 | $38.20 | — |
| 2023-02-24 | 38.23 | $37.78 | — |
| 2023-02-23 | 38.44 | $38.08 | — |
| 2023-02-22 | 38.60 | $37.99 | — |
| 2023-02-21 | 38.82 | $38.05 | — |
| 2023-02-17 | 39.07 | $38.76 | — |
| 2023-02-16 | 39.15 | $38.71 | — |
| 2023-02-15 | 39.26 | $39.00 | — |
| 2023-02-14 | 39.30 | $38.81 | — |
| 2023-02-13 | 39.40 | $38.90 | — |
| 2023-02-10 | 39.48 | $38.49 | — |
| 2023-02-09 | 39.71 | $38.75 | — |
| 2023-02-08 | 39.89 | $39.17 | — |
| 2023-02-07 | 39.97 | $39.59 | — |
| 2023-02-06 | 39.91 | $39.50 | — |
| 2023-02-03 | 39.86 | $39.84 | — |
| 2023-02-02 | 39.68 | $40.26 | — |
| 2023-02-01 | 39.30 | $39.57 | — |
| 2023-01-31 | 39.06 | $39.11 | — |
| 2023-01-30 | 38.89 | $38.48 | — |
| 2023-01-27 | 38.88 | $38.78 | — |
| 2023-01-26 | 38.76 | $38.80 | — |
| 2023-01-25 | 38.59 | $38.51 | — |
| 2023-01-24 | 38.47 | $38.56 | — |
| 2023-01-23 | 38.29 | $38.57 | — |
| 2023-01-20 | 38.06 | $38.16 | — |
| 2023-01-19 | 37.91 | $37.71 | — |
| 2023-01-18 | 37.86 | $37.94 | — |
| 2023-01-17 | 37.71 | $38.26 | — |
| 2023-01-13 | 37.42 | $38.29 | — |
| 2023-01-12 | 37.06 | $38.07 | — |
| 2023-01-11 | 36.68 | $37.59 | — |
| 2023-01-10 | 36.37 | $37.25 | — |
| 2023-01-09 | 36.10 | $37.09 | — |
| 2023-01-06 | 35.82 | $36.82 | — |
| 2023-01-05 | 35.58 | $36.01 | — |
| 2023-01-04 | 35.54 | $36.39 | — |
| 2023-01-03 | 35.38 | $35.93 | — |
| 2022-12-30 | 35.35 | $35.91 | — |
| 2022-12-29 | 35.32 | $36.13 | — |
| 2022-12-28 | 35.23 | $35.36 | — |
| 2022-12-27 | 35.37 | $35.76 | — |
| 2022-12-23 | 35.43 | $35.69 | — |
| 2022-12-22 | 35.53 | $35.58 | — |
| 2022-12-21 | 35.71 | $35.93 | — |
| 2022-12-20 | 35.82 | $35.49 | — |
| 2022-12-19 | 36.10 | $35.38 | — |
| 2022-12-16 | 36.49 | $35.69 | — |
| 2022-12-15 | 36.88 | $35.94 | — |
| 2022-12-14 | 37.27 | $36.85 | — |
| 2022-12-13 | 37.46 | $36.90 | — |
| 2022-12-12 | 37.68 | $36.55 | — |
| 2022-12-09 | 38.06 | $36.29 | — |
| 2022-12-08 | 38.59 | $37.97 | — |
| 2022-12-07 | 38.70 | $37.71 | — |
| 2022-12-06 | 38.90 | $37.75 | — |
| 2022-12-05 | 39.13 | $38.41 | — |
| 2022-12-02 | 39.18 | $39.18 | — |
| 2022-12-01 | 38.98 | $39.12 | — |
| 2022-11-30 | 38.74 | $38.64 | — |
| 2022-11-29 | 38.59 | $37.79 | — |
| 2022-11-28 | 38.66 | $37.77 | — |
| 2022-11-25 | 38.73 | $38.42 | — |
| 2022-11-23 | 38.59 | $38.19 | — |
| 2022-11-22 | 38.48 | $37.96 | — |
| 2022-11-21 | 38.40 | $37.57 | — |
| 2022-11-18 | 38.40 | $37.86 | — |
| 2022-11-17 | 38.30 | $37.85 | — |
| 2022-11-16 | 38.15 | $37.90 | — |
| 2022-11-15 | 37.93 | $38.35 | — |
| 2022-11-14 | 37.51 | $37.71 | — |
| 2022-11-11 | 37.18 | $38.16 | — |
| 2022-11-10 | 36.61 | $37.51 | — |
| 2022-11-09 | 36.12 | $35.45 | — |
| 2022-11-08 | 36.15 | $36.16 | — |
| 2022-11-07 | 35.96 | $35.99 | — |
| 2022-11-04 | 35.76 | $35.66 | — |
| 2022-11-03 | 35.62 | $34.89 | — |
| 2022-11-02 | 35.68 | $35.03 | — |
| 2022-11-01 | 35.69 | $35.80 | — |
| 2022-10-31 | 35.45 | $35.75 | — |
| 2022-10-28 | 35.17 | $35.96 | — |
| 2022-10-27 | 34.75 | $35.38 | — |
| 2022-10-26 | 34.41 | $35.54 | — |
| 2022-10-25 | 33.95 | $35.11 | — |
| 2022-10-24 | 33.52 | $34.07 | — |
| 2022-10-21 | 33.33 | $33.87 | — |
| 2022-10-20 | 33.16 | $33.24 | — |
| 2022-10-19 | 33.16 | $33.61 | — |
| 2022-10-18 | 33.05 | $34.06 | — |
| 2022-10-17 | 32.77 | $33.61 | — |
| 2022-10-14 | 32.59 | $32.62 | — |
| 2022-10-13 | 32.70 | $33.30 | — |
| 2022-10-12 | 32.62 | $32.56 | — |
| 2022-10-11 | 32.77 | $32.83 | — |
| 2022-10-10 | 32.88 | $32.84 | — |
| 2022-10-07 | 33.02 | $33.06 | — |
| 2022-10-06 | 33.14 | $34.02 | — |
| 2022-10-05 | 33.00 | $34.30 | — |
| 2022-10-04 | 32.74 | $34.48 | — |
| 2022-10-03 | 32.39 | $33.30 | — |
| 2022-09-30 | 32.36 | $32.56 | — |
| 2022-09-29 | 32.58 | $32.66 | — |
| 2022-09-28 | 32.83 | $33.30 | — |
| 2022-09-27 | 32.96 | $32.48 | — |
| 2022-09-26 | 33.40 | $32.84 | — |
| 2022-09-23 | 33.84 | $33.25 | — |
| 2022-09-22 | 34.26 | $33.98 | — |
| 2022-09-21 | 34.56 | $34.42 | — |
| 2022-09-20 | 34.80 | $34.72 | — |
| 2022-09-19 | 35.01 | $35.23 | — |
| 2022-09-16 | 35.12 | $35.00 | — |
| 2022-09-15 | 35.33 | $35.15 | — |
| 2022-09-14 | 35.57 | $35.63 | — |
| 2022-09-13 | 35.71 | $35.80 | — |
| 2022-09-12 | 35.84 | $37.22 | — |
| 2022-09-09 | 35.56 | $36.61 | — |
| 2022-09-08 | 35.43 | $35.72 | — |
| 2022-09-07 | 35.56 | $35.60 | — |
| 2022-09-06 | 35.78 | $35.10 | — |
| 2022-09-02 | 36.22 | $35.52 | — |
| 2022-09-01 | 36.63 | $35.76 | — |
| 2022-08-31 | 37.06 | $36.36 | — |
| 2022-08-30 | 37.41 | $36.52 | — |
| 2022-08-29 | 37.79 | $36.81 | — |
| 2022-08-26 | 38.17 | $37.08 | — |
| 2022-08-25 | 38.54 | $38.30 | — |
| 2022-08-24 | 38.60 | $37.74 | — |
| 2022-08-23 | 38.85 | $37.67 | — |
| 2022-08-22 | 39.18 | $37.62 | — |
| 2022-08-19 | 39.58 | $38.58 | — |
| 2022-08-18 | 39.76 | $39.33 | — |
| 2022-08-17 | 39.72 | $39.22 | — |
| 2022-08-16 | 39.70 | $39.61 | — |
| 2022-08-15 | 39.54 | $39.54 | — |
| 2022-08-12 | 39.36 | $39.55 | — |
| 2022-08-11 | 39.11 | $39.10 | — |
| 2022-08-10 | 38.95 | $39.12 | — |
| 2022-08-09 | 38.72 | $38.12 | — |
| 2022-08-08 | 38.76 | $38.52 | — |
| 2022-08-05 | 38.67 | $38.20 | — |
| 2022-08-04 | 38.65 | $38.36 | — |
| 2022-08-03 | 38.55 | $38.26 | — |
| 2022-08-02 | 38.46 | $38.04 | — |
| 2022-08-01 | 38.41 | $38.49 | — |
| 2022-07-29 | 38.20 | $38.55 | — |
| 2022-07-28 | 37.90 | $38.43 | — |
| 2022-07-27 | 37.58 | $38.05 | — |
| 2022-07-26 | 37.29 | $37.31 | — |
| 2022-07-25 | 37.17 | $37.69 | — |
| 2022-07-22 | 36.90 | $37.71 | — |
| 2022-07-21 | 36.55 | $37.75 | — |
| 2022-07-20 | 36.13 | $37.42 | — |
| 2022-07-19 | 35.71 | $36.90 | — |
| 2022-07-18 | 35.38 | $35.77 | — |
| 2022-07-15 | 35.33 | $35.64 | — |
| 2022-07-14 | 35.33 | $35.02 | — |
| 2022-07-13 | 35.53 | $35.40 | — |
| 2022-07-12 | 35.67 | $35.49 | — |
| 2022-07-11 | 35.81 | $35.76 | — |
| 2022-07-08 | 35.91 | $36.40 | — |
| 2022-07-07 | 35.84 | $36.45 | — |
| 2022-07-06 | 35.75 | $35.88 | — |
| 2022-07-05 | 35.83 | $36.04 | — |
| 2022-07-01 | 35.88 | $36.21 | — |
| 2022-06-30 | 35.91 | $36.04 | — |
| 2022-06-29 | 36.01 | $36.26 | — |
| 2022-06-28 | 36.07 | $36.67 | — |
| 2022-06-27 | 36.03 | $37.17 | — |
| 2022-06-24 | 35.83 | $37.02 | — |
| 2022-06-23 | 35.66 | $35.99 | — |
| 2022-06-22 | 35.79 | $35.72 | — |
| 2022-06-21 | 36.05 | $35.78 | — |
| 2022-06-17 | 36.37 | $35.49 | — |
| 2022-06-16 | 36.87 | $35.15 | — |
| 2022-06-15 | 37.59 | $36.59 | — |
| 2022-06-14 | 38.03 | $36.03 | — |
| 2022-06-13 | 38.75 | $36.47 | — |
| 2022-06-10 | 39.49 | $37.96 | — |
| 2022-06-09 | 39.92 | $39.12 | — |
| 2022-06-08 | 40.07 | $39.77 | — |
| 2022-06-07 | 40.04 | $40.11 | — |
| 2022-06-06 | 39.88 | $40.02 | — |
| 2022-06-03 | 39.72 | $39.84 | — |
| 2022-06-02 | 39.58 | $40.40 | — |
| 2022-06-01 | 39.22 | $39.49 | — |
| 2022-05-31 | 39.07 | $39.80 | — |
| 2022-05-27 | 38.79 | $40.03 | — |
| 2022-05-26 | 38.38 | $39.38 | — |
| 2022-05-25 | 38.10 | $38.60 | — |
| 2022-05-24 | 38.00 | $38.32 | — |
| 2022-05-23 | 37.98 | $38.80 | — |
| 2022-05-20 | 37.81 | $38.33 | — |
| 2022-05-19 | 37.76 | $38.13 | — |
| 2022-05-18 | 37.78 | $37.98 | — |
| 2022-05-17 | 37.87 | $39.15 | — |
| 2022-05-16 | 37.61 | $38.24 | — |
| 2022-05-13 | 37.61 | $38.39 | — |
| 2022-05-12 | 37.57 | $37.48 | — |
| 2022-05-11 | 37.84 | $36.96 | — |
| 2022-05-10 | 38.34 | $37.49 | — |
| 2022-05-09 | 38.81 | $37.81 | — |
| 2022-05-06 | 39.28 | $38.82 | — |
| 2022-05-05 | 39.55 | $39.18 | — |
| 2022-05-04 | 39.78 | $40.39 | — |
| 2022-05-03 | 39.68 | $39.82 | — |
| 2022-05-02 | 39.75 | $39.70 | — |
| 2022-04-29 | 39.89 | $39.67 | — |
| 2022-04-28 | 40.07 | $40.21 | — |
| 2022-04-27 | 40.13 | $39.53 | — |
| 2022-04-26 | 40.44 | $39.61 | — |
| 2022-04-25 | 40.79 | $40.71 | — |
| 2022-04-22 | 40.87 | $40.54 | — |
| 2022-04-21 | 41.04 | $41.39 | — |
| 2022-04-20 | 40.98 | $41.63 | — |
| 2022-04-19 | 40.83 | $41.37 | — |
| 2022-04-18 | 40.75 | $40.81 | — |
| 2022-04-14 | 40.83 | $40.83 | — |
| 2022-04-13 | 40.93 | $41.05 | — |
| 2022-04-12 | 41.00 | $40.53 | — |
| 2022-04-11 | 41.25 | $40.56 | — |
| 2022-04-08 | 41.56 | $40.88 | — |
| 2022-04-07 | 41.83 | $41.17 | — |
| 2022-04-06 | 42.09 | $41.13 | — |
| 2022-04-05 | 42.41 | $41.80 | — |
| 2022-04-04 | 42.60 | $42.41 | — |
| 2022-04-01 | 42.64 | $42.35 | — |
| 2022-03-31 | 42.70 | $42.07 | — |
| 2022-03-30 | 42.87 | $42.76 | — |
| 2022-03-29 | 42.85 | $43.47 | — |
| 2022-03-28 | 42.61 | $42.36 | — |
| 2022-03-25 | 42.67 | $42.46 | — |
| 2022-03-24 | 42.71 | $42.48 | — |
| 2022-03-23 | 42.75 | $42.57 | — |
| 2022-03-22 | 42.77 | $43.41 | — |
| 2022-03-21 | 42.54 | $43.16 | — |
| 2022-03-18 | 42.34 | $43.49 | — |
| 2022-03-17 | 42.00 | $43.33 | — |
| 2022-03-16 | 41.64 | $42.97 | — |
| 2022-03-15 | 41.33 | $41.66 | — |
| 2022-03-14 | 41.38 | $41.22 | — |
| 2022-03-11 | 41.60 | $41.34 | — |
| 2022-03-10 | 41.84 | $41.82 | — |
| 2022-03-09 | 42.00 | $42.30 | — |
| 2022-03-08 | 42.05 | $40.94 | — |
| 2022-03-07 | 42.55 | $41.18 | — |
| 2022-03-04 | 43.11 | $42.26 | — |
| 2022-03-03 | 43.45 | $43.14 | — |
| 2022-03-02 | 43.60 | $43.76 | — |
| 2022-03-01 | 43.59 | $43.12 | — |
| 2022-02-28 | 43.79 | $44.14 | — |
| 2022-02-25 | 43.72 | $44.16 | — |
| 2022-02-24 | 43.64 | $43.26 | — |
| 2022-02-23 | 43.83 | $42.86 | — |
| 2022-02-22 | 44.20 | $43.48 | — |
| 2022-02-18 | 44.46 | $44.20 | — |
| 2022-02-17 | 44.56 | $44.45 | — |
| 2022-02-16 | 44.61 | $45.28 | — |
| 2022-02-15 | 44.41 | $45.18 | — |
| 2022-02-14 | 44.20 | $44.31 | — |
| 2022-02-11 | 44.24 | $44.53 | — |
| 2022-02-10 | 44.23 | $44.88 | — |
| 2022-02-09 | 44.12 | $45.34 | — |
| 2022-02-08 | 43.85 | $44.62 | — |
| 2022-02-07 | 43.77 | $44.18 | — |
| 2022-02-04 | 43.83 | $44.11 | — |
| 2022-02-03 | 43.94 | $44.10 | — |
| 2022-02-02 | 44.11 | $44.93 | — |
| 2022-02-01 | 44.07 | $45.04 | — |
| 2022-01-31 | 44.00 | $44.73 | — |
| 2022-01-28 | 44.05 | $43.92 | — |
| 2022-01-27 | 44.39 | $43.53 | — |
| 2022-01-26 | 44.95 | $44.26 | — |
| 2022-01-25 | 45.42 | $44.56 | — |
| 2022-01-24 | 45.93 | $45.42 | — |
| 2022-01-21 | 46.29 | $45.31 | — |
| 2022-01-20 | 46.79 | $46.03 | — |
| 2022-01-19 | 47.19 | $46.49 | — |
| 2022-01-18 | 47.53 | $46.78 | — |
| 2022-01-14 | 47.88 | $47.76 | — |
| 2022-01-13 | 48.01 | $48.17 | — |
| 2022-01-12 | 48.04 | $48.49 | — |
| 2022-01-11 | 48.00 | $48.42 | — |
| 2022-01-10 | 47.98 | $47.69 | — |
| 2022-01-07 | 48.20 | $48.15 | — |
| 2022-01-06 | 48.34 | $48.50 | — |
| 2022-01-05 | 48.42 | $48.97 | — |
| 2022-01-04 | 48.39 | $49.68 | — |
| 2022-01-03 | 48.13 | $49.58 | — |
| 2021-12-31 | 47.88 | $49.44 | — |
| 2021-12-30 | 47.64 | $49.41 | — |
| 2021-12-29 | 47.38 | $49.52 | — |
| 2021-12-28 | 47.07 | $49.35 | — |
| 2021-12-27 | 46.77 | $49.35 | — |
| 2021-12-23 | 46.45 | $48.78 | — |
| 2021-12-22 | 46.29 | $48.39 | — |
| 2021-12-21 | 46.26 | $47.93 | — |
| 2021-12-20 | 46.42 | $47.04 | — |
| 2021-12-17 | 46.95 | $47.67 | — |
| 2021-12-16 | 47.46 | $47.72 | — |
| 2021-12-15 | 48.10 | $47.90 | — |
| 2021-12-14 | 48.89 | $47.29 | — |
| 2021-12-13 | 50.08 | $47.45 | — |
| 2021-12-10 | 51.53 | $48.00 | — |
| 2021-12-09 | 53.15 | $48.03 | — |
| 2021-12-08 | 55.14 | $56.46 | — |
| 2021-12-07 | 54.92 | $56.23 | — |
| 2021-12-06 | 54.74 | $55.33 | — |
| 2021-12-03 | 54.81 | $54.55 | — |
| 2021-12-02 | 55.17 | $55.07 | — |
| 2021-12-01 | 55.46 | $54.24 | — |
| 2021-11-30 | 56.08 | $54.56 | — |
| 2021-11-29 | 56.76 | $55.35 | — |
| 2021-11-26 | 57.34 | $55.70 | — |
| 2021-11-24 | 57.93 | $57.01 | — |
| 2021-11-23 | 58.25 | $57.23 | — |
| 2021-11-22 | 58.55 | $57.62 | — |
| 2021-11-19 | 58.80 | $57.82 | — |
| 2021-11-18 | 59.03 | $58.05 | — |
| 2021-11-17 | 59.22 | $58.38 | — |
| 2021-11-16 | 59.35 | $58.69 | — |
| 2021-11-15 | 59.39 | $58.76 | — |
| 2021-11-12 | 59.40 | $58.90 | — |
| 2021-11-11 | 59.35 | $58.59 | — |
| 2021-11-10 | 59.37 | $58.67 | — |
| 2021-11-09 | 59.36 | $59.43 | — |
| 2021-11-08 | 59.09 | $59.57 | — |
| 2021-11-05 | 58.69 | $59.44 | — |
| 2021-11-04 | 58.24 | $58.89 | — |
| 2021-11-03 | 57.84 | $58.48 | — |
| 2021-11-02 | 57.48 | $57.95 | — |
| 2021-11-01 | 57.20 | $57.86 | — |
| 2021-10-29 | 56.88 | $57.05 | — |
| 2021-10-28 | 56.74 | $57.18 | — |
| 2021-10-27 | 56.52 | $56.23 | — |
| 2021-10-26 | 56.55 | $56.73 | — |
| 2021-10-25 | 56.43 | $56.80 | — |
| 2021-10-22 | 56.25 | $56.71 | — |
| 2021-10-21 | 56.06 | $56.62 | — |
| 2021-10-20 | 55.85 | $56.40 | — |
| 2021-10-19 | 55.67 | $56.16 | — |
| 2021-10-18 | 55.52 | $56.04 | — |
| 2021-10-15 | 55.39 | $56.15 | — |
| 2021-10-14 | 55.19 | $56.27 | — |
| 2021-10-13 | 54.92 | $55.23 | — |
| 2021-10-12 | 54.92 | $54.83 | — |
| 2021-10-11 | 55.06 | $54.90 | — |
| 2021-10-08 | 55.22 | $55.37 | — |
| 2021-10-07 | 55.26 | $55.59 | — |
| 2021-10-06 | 55.26 | $54.88 | — |
| 2021-10-05 | 55.48 | $55.35 | — |
| 2021-10-04 | 55.61 | $55.22 | — |
| 2021-10-01 | 55.81 | $55.70 | — |
| 2021-09-30 | 55.91 | $55.32 | — |
| 2021-09-29 | 56.15 | $55.70 | — |
| 2021-09-28 | 56.32 | $55.79 | — |
| 2021-09-27 | 56.51 | $56.98 | — |
| 2021-09-24 | 56.36 | $56.70 | — |
| 2021-09-23 | 56.27 | $56.88 | — |
| 2021-09-22 | 56.11 | $56.05 | — |
| 2021-09-21 | 56.17 | $55.54 | — |
| 2021-09-20 | 56.40 | $55.32 | — |
| 2021-09-17 | 56.76 | $56.30 | — |
| 2021-09-16 | 56.88 | $56.38 | — |
| 2021-09-15 | 57.00 | $56.40 | — |
| 2021-09-14 | 57.13 | $56.43 | — |
| 2021-09-13 | 57.28 | $56.88 | — |
| 2021-09-10 | 57.32 | $56.58 | — |
| 2021-09-09 | 57.44 | $57.02 | — |
| 2021-09-08 | 57.45 | $57.18 | — |
| 2021-09-07 | 57.39 | $57.13 | — |
| 2021-09-03 | 57.33 | $57.50 | — |
| 2021-09-02 | 57.13 | $57.41 | — |
| 2021-09-01 | 56.90 | $57.10 | — |
| 2021-08-31 | 56.71 | $57.00 | — |
| 2021-08-30 | 56.51 | $57.04 | — |
| 2021-08-27 | 56.24 | $56.98 | — |
| 2021-08-26 | 55.93 | $55.91 | — |
| 2021-08-25 | 55.89 | $56.10 | — |
| 2021-08-24 | 55.77 | $56.14 | — |
| 2021-08-23 | 55.62 | $55.94 | — |
| 2021-08-20 | 55.49 | $55.30 | — |
| 2021-08-19 | 55.53 | $54.79 | — |
| 2021-08-18 | 55.75 | $55.19 | — |
| 2021-08-17 | 55.89 | $55.28 | — |
| 2021-08-16 | 56.02 | $55.84 | — |
| 2021-08-13 | 56.00 | $56.17 | — |
| 2021-08-12 | 55.86 | $56.11 | — |
| 2021-08-11 | 55.72 | $56.25 | — |
| 2021-08-10 | 55.49 | $55.75 | — |
| 2021-08-09 | 55.37 | $55.47 | — |
| 2021-08-06 | 55.32 | $55.54 | — |
| 2021-08-05 | 55.23 | $55.60 | — |
| 2021-08-04 | 55.10 | $55.08 | — |
| 2021-08-03 | 55.11 | $55.55 | — |
| 2021-08-02 | 54.98 | $55.51 | — |
| 2021-07-30 | 54.84 | $55.35 | — |
| 2021-07-29 | 54.71 | $55.46 | — |
| 2021-07-28 | 54.54 | $54.89 | — |
| 2021-07-27 | 54.51 | $54.66 | — |
| 2021-07-26 | 54.55 | $55.08 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.05
2026-07-22
Close Price
$43.99
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.08
Average
49.50
Maximum
75.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 56.05 | $43.99 | — |
| 2026-07-21 | 55.60 | $43.93 | — |
| 2026-07-20 | 53.85 | $43.70 | — |
| 2026-07-17 | 56.03 | $43.94 | — |
| 2026-07-16 | 60.62 | $44.41 | — |
| 2026-07-15 | 58.35 | $44.08 | — |
| 2026-07-14 | 56.01 | $43.76 | — |
| 2026-07-13 | 54.88 | $43.61 | — |
| 2026-07-10 | 56.91 | $43.83 | — |
| 2026-07-09 | 55.85 | $43.68 | — |
| 2026-07-08 | 52.84 | $43.27 | — |
| 2026-07-07 | 59.84 | $44.01 | — |
| 2026-07-06 | 68.19 | $44.73 | — |
| 2026-07-02 | 66.59 | $44.47 | — |
| 2026-07-01 | 66.84 | $44.49 | — |
| 2026-06-30 | 66.78 | $44.48 | — |
| 2026-06-29 | 64.53 | $44.10 | — |
| 2026-06-26 | 64.53 | $44.10 | — |
| 2026-06-25 | 63.89 | $43.99 | — |
| 2026-06-24 | 60.18 | $43.39 | — |
| 2026-06-23 | 57.56 | $43.01 | — |
| 2026-06-22 | 61.08 | $43.36 | — |
| 2026-06-18 | 61.70 | $43.42 | — |
| 2026-06-17 | 58.66 | $42.96 | — |
| 2026-06-16 | 63.77 | $43.45 | — |
| 2026-06-15 | 63.65 | $43.43 | — |
| 2026-06-12 | 62.31 | $43.21 | — |
| 2026-06-11 | 60.89 | $42.98 | — |
| 2026-06-10 | 54.16 | $42.04 | — |
| 2026-06-09 | 57.67 | $42.39 | — |
| 2026-06-08 | 54.29 | $41.97 | — |
| 2026-06-05 | 53.88 | $41.92 | — |
| 2026-06-04 | 61.18 | $42.61 | — |
| 2026-06-03 | 59.98 | $42.45 | — |
| 2026-06-02 | 62.50 | $42.67 | — |
| 2026-06-01 | 61.52 | $42.53 | — |
| 2026-05-29 | 61.96 | $42.57 | — |
| 2026-05-28 | 61.57 | $42.51 | — |
| 2026-05-27 | 62.89 | $42.64 | — |
| 2026-05-26 | 62.60 | $42.59 | — |
| 2026-05-22 | 58.82 | $41.98 | — |
| 2026-05-21 | 55.68 | $41.53 | — |
| 2026-05-20 | 56.13 | $41.58 | — |
| 2026-05-19 | 50.83 | $40.88 | — |
| 2026-05-18 | 53.74 | $41.21 | — |
| 2026-05-15 | 50.39 | $40.80 | — |
| 2026-05-14 | 55.11 | $41.31 | — |
| 2026-05-13 | 54.23 | $41.20 | — |
| 2026-05-12 | 56.22 | $41.41 | — |
| 2026-05-11 | 58.26 | $41.62 | — |
| 2026-05-08 | 61.17 | $41.91 | — |
| 2026-05-07 | 60.06 | $41.74 | — |
| 2026-05-06 | 61.83 | $41.92 | — |
| 2026-05-05 | 57.74 | $41.30 | — |
| 2026-05-04 | 53.88 | $40.79 | — |
| 2026-05-01 | 56.78 | $41.09 | — |
| 2026-04-30 | 58.27 | $41.24 | — |
| 2026-04-29 | 53.13 | $40.58 | — |
| 2026-04-28 | 57.96 | $41.05 | — |
| 2026-04-27 | 59.83 | $41.22 | — |
| 2026-04-24 | 59.46 | $41.17 | — |
| 2026-04-23 | 59.04 | $41.11 | — |
| 2026-04-22 | 59.04 | $41.11 | — |
| 2026-04-21 | 59.23 | $41.13 | — |
| 2026-04-20 | 61.44 | $41.37 | — |
| 2026-04-17 | 61.15 | $41.32 | — |
| 2026-04-16 | 55.62 | $40.44 | — |
| 2026-04-15 | 55.07 | $40.36 | — |
| 2026-04-14 | 57.36 | $40.63 | — |
| 2026-04-13 | 57.04 | $40.58 | — |
| 2026-04-10 | 54.49 | $40.18 | — |
| 2026-04-09 | 54.24 | $40.14 | — |
| 2026-04-08 | 52.84 | $39.92 | — |
| 2026-04-07 | 42.72 | $38.58 | — |
| 2026-04-06 | 41.84 | $38.48 | — |
| 2026-04-02 | 40.44 | $38.32 | — |
| 2026-04-01 | 41.09 | $38.43 | — |
| 2026-03-31 | 38.37 | $38.11 | — |
| 2026-03-30 | 30.26 | $37.26 | — |
| 2026-03-27 | 30.48 | $37.31 | — |
| 2026-03-26 | 33.40 | $37.93 | — |
| 2026-03-25 | 36.33 | $38.48 | — |
| 2026-03-24 | 32.44 | $38.10 | — |
| 2026-03-23 | 31.18 | $37.98 | — |
| 2026-03-20 | 22.08 | $37.19 | — |
| 2026-03-19 | 25.48 | $38.03 | — |
| 2026-03-18 | 25.93 | $38.13 | — |
| 2026-03-17 | 27.71 | $38.51 | — |
| 2026-03-16 | 25.01 | $38.30 | — |
| 2026-03-13 | 24.25 | $38.24 | — |
| 2026-03-12 | 25.40 | $38.52 | — |
| 2026-03-11 | 29.59 | $39.40 | — |
| 2026-03-10 | 30.07 | $39.49 | — |
| 2026-03-09 | 30.70 | $39.61 | — |
| 2026-03-06 | 31.38 | $39.74 | — |
| 2026-03-05 | 35.53 | $40.46 | — |
| 2026-03-04 | 40.14 | $41.12 | — |
| 2026-03-03 | 38.29 | $40.96 | — |
| 2026-03-02 | 46.66 | $41.94 | — |
| 2026-02-27 | 49.38 | $42.20 | — |
| 2026-02-26 | 50.90 | $42.34 | — |
| 2026-02-25 | 50.07 | $42.26 | — |
| 2026-02-24 | 49.77 | $42.23 | — |
| 2026-02-23 | 48.88 | $42.14 | — |
| 2026-02-20 | 55.03 | $42.74 | — |
| 2026-02-19 | 54.21 | $42.65 | — |
| 2026-02-18 | 54.63 | $42.69 | — |
| 2026-02-17 | 55.14 | $42.74 | — |
| 2026-02-13 | 58.33 | $43.05 | — |
| 2026-02-12 | 59.50 | $43.16 | — |
| 2026-02-11 | 64.98 | $43.65 | — |
| 2026-02-10 | 65.10 | $43.66 | — |
| 2026-02-09 | 63.42 | $43.39 | — |
| 2026-02-06 | 62.20 | $43.20 | — |
| 2026-02-05 | 55.64 | $42.31 | — |
| 2026-02-04 | 57.67 | $42.50 | — |
| 2026-02-03 | 54.52 | $42.12 | — |
| 2026-02-02 | 58.32 | $42.47 | — |
| 2026-01-30 | 55.18 | $42.10 | — |
| 2026-01-29 | 57.28 | $42.29 | — |
| 2026-01-28 | 56.62 | $42.21 | — |
| 2026-01-27 | 60.64 | $42.57 | — |
| 2026-01-26 | 61.56 | $42.65 | — |
| 2026-01-23 | 60.93 | $42.56 | — |
| 2026-01-22 | 63.70 | $42.81 | — |
| 2026-01-21 | 62.20 | $42.58 | — |
| 2026-01-20 | 55.93 | $41.75 | — |
| 2026-01-16 | 64.64 | $42.46 | — |
| 2026-01-15 | 66.73 | $42.61 | — |
| 2026-01-14 | 63.84 | $42.22 | — |
| 2026-01-13 | 62.42 | $42.04 | — |
| 2026-01-12 | 63.74 | $42.14 | — |
| 2026-01-09 | 63.15 | $42.06 | — |
| 2026-01-08 | 61.96 | $41.90 | — |
| 2026-01-07 | 58.55 | $41.47 | — |
| 2026-01-06 | 59.02 | $41.51 | — |
| 2026-01-05 | 55.92 | $41.14 | — |
| 2026-01-02 | 48.19 | $40.37 | — |
| 2025-12-31 | 47.16 | $40.28 | — |
| 2025-12-30 | 51.24 | $40.66 | — |
| 2025-12-29 | 54.30 | $40.92 | — |
| 2025-12-26 | 61.24 | $41.44 | — |
| 2025-12-24 | 60.97 | $41.41 | — |
| 2025-12-23 | 60.70 | $41.38 | — |
| 2025-12-22 | 60.70 | $41.38 | — |
| 2025-12-19 | 59.47 | $41.23 | — |
| 2025-12-18 | 59.23 | $41.20 | — |
| 2025-12-17 | 57.62 | $41.00 | — |
| 2025-12-16 | 59.17 | $41.14 | — |
| 2025-12-15 | 61.42 | $41.34 | — |
| 2025-12-12 | 61.14 | $41.30 | — |
| 2025-12-11 | 64.02 | $41.56 | — |
| 2025-12-10 | 60.33 | $41.02 | — |
| 2025-12-09 | 54.71 | $40.33 | — |
| 2025-12-08 | 54.53 | $40.31 | — |
| 2025-12-05 | 57.64 | $40.60 | — |
| 2025-12-04 | 58.08 | $40.64 | — |
| 2025-12-03 | 57.47 | $40.56 | — |
| 2025-12-02 | 54.06 | $40.13 | — |
| 2025-12-01 | 54.45 | $40.17 | — |
| 2025-11-28 | 55.01 | $40.23 | — |
| 2025-11-26 | 53.50 | $40.03 | — |
| 2025-11-25 | 53.05 | $39.97 | — |
| 2025-11-24 | 47.23 | $39.25 | — |
| 2025-11-21 | 45.35 | $39.04 | — |
| 2025-11-20 | 33.48 | $37.93 | — |
| 2025-11-19 | 35.89 | $38.29 | — |
| 2025-11-18 | 36.72 | $38.41 | — |
| 2025-11-17 | 37.41 | $38.51 | — |
| 2025-11-14 | 44.55 | $39.41 | — |
| 2025-11-13 | 45.75 | $39.54 | — |
| 2025-11-12 | 49.76 | $39.95 | — |
| 2025-11-11 | 48.82 | $39.86 | — |
| 2025-11-10 | 47.79 | $39.76 | — |
| 2025-11-07 | 45.07 | $39.50 | — |
| 2025-11-06 | 43.79 | $39.38 | — |
| 2025-11-05 | 49.67 | $40.02 | — |
| 2025-11-04 | 45.90 | $39.67 | — |
| 2025-11-03 | 48.15 | $39.90 | — |
| 2025-10-31 | 48.35 | $39.92 | — |
| 2025-10-30 | 47.43 | $39.83 | — |
| 2025-10-29 | 49.76 | $40.08 | — |
| 2025-10-28 | 52.40 | $40.35 | — |
| 2025-10-27 | 55.95 | $40.69 | — |
| 2025-10-24 | 55.28 | $40.61 | — |
| 2025-10-23 | 52.03 | $40.24 | — |
| 2025-10-22 | 50.94 | $40.12 | — |
| 2025-10-21 | 51.40 | $40.17 | — |
| 2025-10-20 | 48.92 | $39.89 | — |
| 2025-10-17 | 44.82 | $39.46 | — |
| 2025-10-16 | 43.41 | $39.32 | — |
| 2025-10-15 | 45.37 | $39.57 | — |
| 2025-10-14 | 42.82 | $39.31 | — |
| 2025-10-13 | 41.31 | $39.16 | — |
| 2025-10-10 | 35.98 | $38.66 | — |
| 2025-10-09 | 43.86 | $39.70 | — |
| 2025-10-08 | 47.36 | $40.07 | — |
| 2025-10-07 | 44.87 | $39.85 | — |
| 2025-10-06 | 49.52 | $40.31 | — |
| 2025-10-03 | 50.60 | $40.41 | — |
| 2025-10-02 | 50.09 | $40.36 | — |
| 2025-10-01 | 49.48 | $40.30 | — |
| 2025-09-30 | 47.15 | $40.07 | — |
| 2025-09-29 | 46.23 | $39.98 | — |
| 2025-09-26 | 46.31 | $39.99 | — |
| 2025-09-25 | 43.02 | $39.66 | — |
| 2025-09-24 | 46.20 | $40.05 | — |
| 2025-09-23 | 50.38 | $40.51 | — |
| 2025-09-22 | 50.67 | $40.54 | — |
| 2025-09-19 | 50.04 | $40.47 | — |
| 2025-09-18 | 54.74 | $40.97 | — |
| 2025-09-17 | 50.01 | $40.44 | — |
| 2025-09-16 | 51.76 | $40.62 | — |
| 2025-09-15 | 51.85 | $40.63 | — |
| 2025-09-12 | 52.13 | $40.66 | — |
| 2025-09-11 | 56.06 | $41.08 | — |
| 2025-09-10 | 51.60 | $40.54 | — |
| 2025-09-09 | 51.78 | $40.56 | — |
| 2025-09-08 | 55.98 | $41.00 | — |
| 2025-09-05 | 56.18 | $41.02 | — |
| 2025-09-04 | 55.81 | $40.97 | — |
| 2025-09-03 | 51.46 | $40.41 | — |
| 2025-09-02 | 52.34 | $40.51 | — |
| 2025-08-29 | 56.93 | $41.01 | — |
| 2025-08-28 | 58.59 | $41.18 | — |
| 2025-08-27 | 58.97 | $41.22 | — |
| 2025-08-26 | 57.72 | $41.03 | — |
| 2025-08-25 | 58.70 | $41.14 | — |
| 2025-08-22 | 61.80 | $41.48 | — |
| 2025-08-21 | 53.26 | $40.24 | — |
| 2025-08-20 | 53.81 | $40.30 | — |
| 2025-08-19 | 55.74 | $40.51 | — |
| 2025-08-18 | 53.48 | $40.21 | — |
| 2025-08-15 | 52.56 | $40.09 | — |
| 2025-08-14 | 54.00 | $40.26 | — |
| 2025-08-13 | 58.85 | $40.80 | — |
| 2025-08-12 | 53.97 | $40.13 | — |
| 2025-08-11 | 45.77 | $39.23 | — |
| 2025-08-08 | 47.84 | $39.46 | — |
| 2025-08-07 | 46.95 | $39.37 | — |
| 2025-08-06 | 46.17 | $39.29 | — |
| 2025-08-05 | 46.34 | $39.31 | — |
| 2025-08-04 | 47.28 | $39.43 | — |
| 2025-08-01 | 43.07 | $38.97 | — |
| 2025-07-31 | 45.23 | $39.26 | — |
| 2025-07-30 | 49.55 | $39.79 | — |
| 2025-07-29 | 53.19 | $40.19 | — |
| 2025-07-28 | 54.14 | $40.29 | — |
| 2025-07-25 | 57.54 | $40.64 | — |
| 2025-07-24 | 56.19 | $40.46 | — |
| 2025-07-23 | 58.85 | $40.73 | — |
| 2025-07-22 | 54.95 | $40.21 | — |
| 2025-07-21 | 52.05 | $39.86 | — |
| 2025-07-18 | 52.14 | $39.87 | — |
| 2025-07-17 | 54.31 | $40.11 | — |
| 2025-07-16 | 51.09 | $39.71 | — |
| 2025-07-15 | 49.66 | $39.54 | — |
| 2025-07-14 | 55.57 | $40.19 | — |
| 2025-07-11 | 57.47 | $40.38 | — |
| 2025-07-10 | 62.96 | $40.89 | — |
| 2025-07-09 | 61.59 | $40.69 | — |
| 2025-07-08 | 60.27 | $40.50 | — |
| 2025-07-07 | 57.87 | $40.17 | — |
| 2025-07-03 | 65.10 | $40.81 | — |
| 2025-07-02 | 64.30 | $40.69 | — |
| 2025-07-01 | 63.04 | $40.50 | — |
| 2025-06-30 | 59.45 | $40.00 | — |
| 2025-06-27 | 60.57 | $40.10 | — |
| 2025-06-26 | 59.70 | $39.98 | — |
| 2025-06-25 | 58.18 | $39.77 | — |
| 2025-06-24 | 58.18 | $39.77 | — |
| 2025-06-23 | 55.20 | $39.36 | — |
| 2025-06-20 | 50.90 | $38.83 | — |
| 2025-06-18 | 52.53 | $39.01 | — |
| 2025-06-17 | 51.88 | $38.93 | — |
| 2025-06-16 | 55.39 | $39.32 | — |
| 2025-06-13 | 52.90 | $39.00 | — |
| 2025-06-12 | 59.49 | $39.67 | — |
| 2025-06-11 | 60.77 | $39.79 | — |
| 2025-06-10 | 63.38 | $40.03 | — |
| 2025-06-09 | 62.36 | $39.87 | — |
| 2025-06-06 | 57.66 | $39.20 | — |
| 2025-06-05 | 55.45 | $38.92 | — |
| 2025-06-04 | 56.04 | $38.98 | — |
| 2025-06-03 | 55.28 | $38.88 | — |
| 2025-06-02 | 52.96 | $38.58 | — |
| 2025-05-30 | 53.67 | $38.66 | — |
| 2025-05-29 | 54.97 | $38.81 | — |
| 2025-05-28 | 53.47 | $38.60 | — |
| 2025-05-27 | 57.55 | $39.07 | — |
| 2025-05-23 | 51.14 | $38.22 | — |
| 2025-05-22 | 51.32 | $38.24 | — |
| 2025-05-21 | 52.33 | $38.36 | — |
| 2025-05-20 | 60.64 | $39.24 | — |
| 2025-05-19 | 60.51 | $39.22 | — |
| 2025-05-16 | 60.25 | $39.18 | — |
| 2025-05-15 | 59.93 | $39.13 | — |
| 2025-05-14 | 59.39 | $39.04 | — |
| 2025-05-13 | 61.61 | $39.29 | — |
| 2025-05-12 | 60.94 | $39.17 | — |
| 2025-05-09 | 54.65 | $38.16 | — |
| 2025-05-08 | 53.81 | $38.04 | — |
| 2025-05-07 | 52.27 | $37.82 | — |
| 2025-05-06 | 52.27 | $37.82 | — |
| 2025-05-05 | 53.14 | $37.94 | — |
| 2025-05-02 | 53.85 | $38.04 | — |
| 2025-05-01 | 48.77 | $37.26 | — |
| 2025-04-30 | 48.71 | $37.25 | — |
| 2025-04-29 | 48.51 | $37.22 | — |
| 2025-04-28 | 47.94 | $37.13 | — |
| 2025-04-25 | 47.14 | $37.00 | — |
| 2025-04-24 | 48.33 | $37.22 | — |
| 2025-04-23 | 46.02 | $36.83 | — |
| 2025-04-22 | 44.70 | $36.61 | — |
| 2025-04-21 | 40.94 | $36.01 | — |
| 2025-04-17 | 42.54 | $36.36 | — |
| 2025-04-16 | 40.98 | $36.11 | — |
| 2025-04-15 | 42.34 | $36.42 | — |
| 2025-04-14 | 42.51 | $36.46 | — |
| 2025-04-11 | 40.61 | $36.13 | — |
| 2025-04-10 | 37.51 | $35.61 | — |
| 2025-04-09 | 40.27 | $36.33 | — |
| 2025-04-08 | 24.24 | $34.15 | — |
| 2025-04-07 | 25.49 | $34.57 | — |
| 2025-04-04 | 27.69 | $35.25 | — |
| 2025-04-03 | 34.11 | $36.81 | — |
| 2025-04-02 | 44.63 | $38.48 | — |
| 2025-04-01 | 42.20 | $38.24 | — |
| 2025-03-31 | 40.11 | $38.04 | — |
| 2025-03-28 | 41.32 | $38.21 | — |
| 2025-03-27 | 45.93 | $38.81 | — |
| 2025-03-26 | 45.55 | $38.77 | — |
| 2025-03-25 | 46.41 | $38.88 | — |
| 2025-03-24 | 47.26 | $38.99 | — |
| 2025-03-21 | 43.50 | $38.57 | — |
| 2025-03-20 | 46.67 | $38.99 | — |
| 2025-03-19 | 48.75 | $39.25 | — |
| 2025-03-18 | 47.46 | $39.10 | — |
| 2025-03-17 | 48.31 | $39.21 | — |
| 2025-03-14 | 45.19 | $38.84 | — |
| 2025-03-13 | 38.32 | $38.12 | — |
| 2025-03-12 | 40.74 | $38.48 | — |
| 2025-03-11 | 42.90 | $38.78 | — |
| 2025-03-10 | 43.92 | $38.92 | — |
| 2025-03-07 | 49.84 | $39.65 | — |
| 2025-03-06 | 46.46 | $39.29 | — |
| 2025-03-05 | 46.63 | $39.31 | — |
| 2025-03-04 | 39.44 | $38.61 | — |
| 2025-03-03 | 42.06 | $38.95 | — |
| 2025-02-28 | 45.24 | $39.33 | — |
| 2025-02-27 | 43.64 | $39.18 | — |
| 2025-02-26 | 47.22 | $39.59 | — |
| 2025-02-25 | 49.38 | $39.82 | — |
| 2025-02-24 | 46.12 | $39.50 | — |
| 2025-02-21 | 45.91 | $39.48 | — |
| 2025-02-20 | 48.01 | $39.72 | — |
| 2025-02-19 | 49.08 | $39.84 | — |
| 2025-02-18 | 50.50 | $40.00 | — |
| 2025-02-14 | 49.89 | $39.93 | — |
| 2025-02-13 | 53.14 | $40.30 | — |
| 2025-02-12 | 47.92 | $39.70 | — |
| 2025-02-11 | 51.95 | $40.14 | — |
| 2025-02-10 | 50.51 | $39.98 | — |
| 2025-02-07 | 48.60 | $39.77 | — |
| 2025-02-06 | 51.77 | $40.12 | — |
| 2025-02-05 | 49.35 | $39.85 | — |
| 2025-02-04 | 45.69 | $39.47 | — |
| 2025-02-03 | 43.97 | $39.30 | — |
| 2025-01-31 | 49.88 | $39.97 | — |
| 2025-01-30 | 52.59 | $40.24 | — |
| 2025-01-29 | 49.81 | $39.95 | — |
| 2025-01-28 | 51.39 | $40.11 | — |
| 2025-01-27 | 50.55 | $40.02 | — |
| 2025-01-24 | 47.80 | $39.73 | — |
| 2025-01-23 | 47.42 | $39.69 | — |
| 2025-01-22 | 46.95 | $39.64 | — |
| 2025-01-21 | 49.78 | $39.98 | — |
| 2025-01-17 | 45.27 | $39.49 | — |
| 2025-01-16 | 43.60 | $39.32 | — |
| 2025-01-15 | 41.08 | $39.07 | — |
| 2025-01-14 | 34.54 | $38.48 | — |
| 2025-01-13 | 30.83 | $38.18 | — |
| 2025-01-10 | 26.76 | $37.87 | — |
| 2025-01-08 | 31.34 | $38.68 | — |
| 2025-01-07 | 32.79 | $38.90 | — |
| 2025-01-06 | 34.37 | $39.13 | — |
| 2025-01-03 | 34.11 | $39.11 | — |
| 2025-01-02 | 31.37 | $38.90 | — |
| 2024-12-31 | 33.44 | $39.23 | — |
| 2024-12-30 | 32.16 | $39.13 | — |
| 2024-12-27 | 33.64 | $39.37 | — |
| 2024-12-26 | 36.95 | $39.86 | — |
| 2024-12-24 | 35.60 | $39.75 | — |
| 2024-12-23 | 32.34 | $39.49 | — |
| 2024-12-20 | 31.84 | $39.45 | — |
| 2024-12-19 | 30.24 | $39.32 | — |
| 2024-12-18 | 31.26 | $39.51 | — |
| 2024-12-17 | 38.71 | $40.65 | — |
| 2024-12-16 | 41.87 | $41.03 | — |
| 2024-12-13 | 42.65 | $41.12 | — |
| 2024-12-12 | 45.15 | $41.40 | — |
| 2024-12-11 | 52.68 | $42.12 | — |
| 2024-12-10 | 53.38 | $42.18 | — |
| 2024-12-09 | 54.78 | $42.30 | — |
| 2024-12-06 | 55.12 | $42.33 | — |
| 2024-12-05 | 56.00 | $42.41 | — |
| 2024-12-04 | 58.69 | $42.65 | — |
| 2024-12-03 | 57.31 | $42.48 | — |
| 2024-12-02 | 57.74 | $42.52 | — |
| 2024-11-29 | 57.67 | $42.51 | — |
| 2024-11-27 | 55.15 | $42.18 | — |
| 2024-11-26 | 55.25 | $42.19 | — |
| 2024-11-25 | 58.58 | $42.54 | — |
| 2024-11-22 | 54.73 | $42.02 | — |
| 2024-11-21 | 50.43 | $41.51 | — |
| 2024-11-20 | 46.45 | $41.09 | — |
| 2024-11-19 | 46.79 | $41.13 | — |
| 2024-11-18 | 47.79 | $41.25 | — |
| 2024-11-15 | 47.79 | $41.25 | — |
| 2024-11-14 | 50.80 | $41.62 | — |
| 2024-11-13 | 53.20 | $41.90 | — |
| 2024-11-12 | 55.99 | $42.21 | — |
| 2024-11-11 | 60.68 | $42.69 | — |
| 2024-11-08 | 58.91 | $42.43 | — |
| 2024-11-07 | 58.43 | $42.36 | — |
| 2024-11-06 | 58.99 | $42.42 | — |
| 2024-11-05 | 48.55 | $41.08 | — |
| 2024-11-04 | 44.22 | $40.65 | — |
| 2024-11-01 | 43.59 | $40.59 | — |
| 2024-10-31 | 40.73 | $40.32 | — |
| 2024-10-30 | 44.46 | $40.79 | — |
| 2024-10-29 | 46.07 | $40.98 | — |
| 2024-10-28 | 47.01 | $41.09 | — |
| 2024-10-25 | 43.63 | $40.75 | — |
| 2024-10-24 | 45.16 | $40.94 | — |
| 2024-10-23 | 43.38 | $40.76 | — |
| 2024-10-22 | 45.74 | $41.06 | — |
| 2024-10-21 | 48.49 | $41.39 | — |
| 2024-10-18 | 53.30 | $41.91 | — |
| 2024-10-17 | 52.96 | $41.87 | — |
| 2024-10-16 | 52.72 | $41.84 | — |
| 2024-10-15 | 50.93 | $41.62 | — |
| 2024-10-14 | 51.18 | $41.65 | — |
| 2024-10-11 | 49.85 | $41.48 | — |
| 2024-10-10 | 46.86 | $41.11 | — |
| 2024-10-09 | 49.51 | $41.46 | — |
| 2024-10-08 | 47.91 | $41.26 | — |
| 2024-10-07 | 48.79 | $41.38 | — |
| 2024-10-04 | 51.50 | $41.74 | — |
| 2024-10-03 | 48.32 | $41.32 | — |
| 2024-10-02 | 52.18 | $41.82 | — |
| 2024-10-01 | 54.24 | $42.07 | — |
| 2024-09-30 | 58.44 | $42.55 | — |
| 2024-09-27 | 61.96 | $42.92 | — |
| 2024-09-26 | 59.59 | $42.54 | — |
| 2024-09-25 | 54.80 | $41.86 | — |
| 2024-09-24 | 58.37 | $42.23 | — |
| 2024-09-23 | 57.66 | $42.13 | — |
| 2024-09-20 | 57.18 | $42.06 | — |
| 2024-09-19 | 62.32 | $42.59 | — |
| 2024-09-18 | 57.60 | $41.90 | — |
| 2024-09-17 | 57.60 | $41.90 | — |
| 2024-09-16 | 56.17 | $41.70 | — |
| 2024-09-13 | 54.71 | $41.50 | — |
| 2024-09-12 | 50.07 | $40.91 | — |
| 2024-09-11 | 47.10 | $40.57 | — |
| 2024-09-10 | 46.92 | $40.55 | — |
| 2024-09-09 | 46.67 | $40.52 | — |
| 2024-09-06 | 46.01 | $40.44 | — |
| 2024-09-05 | 49.01 | $40.86 | — |
| 2024-09-04 | 50.72 | $41.09 | — |
| 2024-09-03 | 51.55 | $41.20 | — |
| 2024-08-30 | 59.44 | $42.15 | — |
| 2024-08-29 | 57.14 | $41.80 | — |
| 2024-08-28 | 55.28 | $41.53 | — |
| 2024-08-27 | 56.75 | $41.70 | — |
| 2024-08-26 | 56.69 | $41.69 | — |
| 2024-08-23 | 56.93 | $41.72 | — |
| 2024-08-22 | 51.94 | $40.95 | — |
| 2024-08-21 | 53.79 | $41.19 | — |
| 2024-08-20 | 51.39 | $40.84 | — |
| 2024-08-19 | 51.61 | $40.87 | — |
| 2024-08-16 | 49.44 | $40.55 | — |
| 2024-08-15 | 49.17 | $40.51 | — |
| 2024-08-14 | 45.21 | $39.94 | — |
| 2024-08-13 | 45.50 | $39.99 | — |
| 2024-08-12 | 41.81 | $39.48 | — |
| 2024-08-09 | 42.67 | $39.64 | — |
| 2024-08-08 | 43.74 | $39.84 | — |
| 2024-08-07 | 38.86 | $39.17 | — |
| 2024-08-06 | 41.08 | $39.61 | — |
| 2024-08-05 | 37.94 | $39.20 | — |
| 2024-08-02 | 45.34 | $40.52 | — |
| 2024-08-01 | 51.32 | $41.35 | — |
| 2024-07-31 | 60.66 | $42.37 | — |
| 2024-07-30 | 60.46 | $42.34 | — |
| 2024-07-29 | 59.27 | $42.16 | — |
| 2024-07-26 | 60.42 | $42.28 | — |
| 2024-07-25 | 56.41 | $41.68 | — |
| 2024-07-24 | 54.82 | $41.46 | — |
| 2024-07-23 | 60.56 | $42.06 | — |
| 2024-07-22 | 59.82 | $41.95 | — |
| 2024-07-19 | 56.77 | $41.51 | — |
| 2024-07-18 | 61.52 | $41.98 | — |
| 2024-07-17 | 65.38 | $42.33 | — |
| 2024-07-16 | 65.72 | $42.36 | — |
| 2024-07-15 | 59.05 | $41.36 | — |
| 2024-07-12 | 57.80 | $41.20 | — |
| 2024-07-11 | 54.86 | $40.84 | — |
| 2024-07-10 | 46.03 | $39.95 | — |
| 2024-07-09 | 42.55 | $39.66 | — |
| 2024-07-08 | 47.35 | $40.14 | — |
| 2024-07-05 | 46.76 | $40.09 | — |
| 2024-07-03 | 46.76 | $40.09 | — |
| 2024-07-02 | 44.73 | $39.91 | — |
| 2024-07-01 | 42.78 | $39.74 | — |
| 2024-06-28 | 46.15 | $40.11 | — |
| 2024-06-27 | 45.93 | $40.09 | — |
| 2024-06-26 | 43.76 | $39.89 | — |
| 2024-06-25 | 44.79 | $40.01 | — |
| 2024-06-24 | 47.99 | $40.37 | — |
| 2024-06-21 | 44.76 | $40.06 | — |
| 2024-06-20 | 44.01 | $39.99 | — |
| 2024-06-18 | 45.09 | $40.12 | — |
| 2024-06-17 | 45.25 | $40.14 | — |
| 2024-06-14 | 42.20 | $39.83 | — |
| 2024-06-13 | 47.01 | $40.43 | — |
| 2024-06-12 | 51.48 | $40.91 | — |
| 2024-06-11 | 45.66 | $40.34 | — |
| 2024-06-10 | 47.17 | $40.50 | — |
| 2024-06-07 | 47.82 | $40.57 | — |
| 2024-06-06 | 51.22 | $40.92 | — |
| 2024-06-05 | 52.43 | $41.04 | — |
| 2024-06-04 | 50.29 | $40.81 | — |
| 2024-06-03 | 53.68 | $41.15 | — |
| 2024-05-31 | 49.07 | $40.67 | — |
| 2024-05-30 | 49.07 | $40.67 | — |
| 2024-05-29 | 45.40 | $40.31 | — |
| 2024-05-28 | 52.73 | $41.04 | — |
| 2024-05-24 | 55.90 | $41.31 | — |
| 2024-05-23 | 53.02 | $41.02 | — |
| 2024-05-22 | 57.18 | $41.36 | — |
| 2024-05-21 | 59.13 | $41.51 | — |
| 2024-05-20 | 60.70 | $41.63 | — |
| 2024-05-17 | 60.03 | $41.55 | — |
| 2024-05-16 | 61.14 | $41.64 | — |
| 2024-05-15 | 63.39 | $41.82 | — |
| 2024-05-14 | 60.31 | $41.42 | — |
| 2024-05-13 | 58.32 | $41.18 | — |
| 2024-05-10 | 58.55 | $41.20 | — |
| 2024-05-09 | 58.07 | $41.14 | — |
| 2024-05-08 | 53.96 | $40.65 | — |
| 2024-05-07 | 53.07 | $40.55 | — |
| 2024-05-06 | 51.36 | $40.36 | — |
| 2024-05-03 | 48.66 | $40.07 | — |
| 2024-05-02 | 46.42 | $39.84 | — |
| 2024-05-01 | 40.99 | $39.33 | — |
| 2024-04-30 | 41.38 | $39.38 | — |
| 2024-04-29 | 45.50 | $39.88 | — |
| 2024-04-26 | 42.46 | $39.60 | — |
| 2024-04-25 | 42.35 | $39.59 | — |
| 2024-04-24 | 44.52 | $39.86 | — |
| 2024-04-23 | 46.53 | $40.10 | — |
| 2024-04-22 | 41.04 | $39.58 | — |
| 2024-04-19 | 37.65 | $39.29 | — |
| 2024-04-18 | 37.18 | $39.25 | — |
| 2024-04-17 | 36.72 | $39.21 | — |
| 2024-04-16 | 38.73 | $39.51 | — |
| 2024-04-15 | 40.26 | $39.73 | — |
| 2024-04-12 | 42.43 | $40.03 | — |
| 2024-04-11 | 48.29 | $40.74 | — |
| 2024-04-10 | 46.91 | $40.60 | — |
| 2024-04-09 | 53.91 | $41.32 | — |
| 2024-04-08 | 52.02 | $41.12 | — |
| 2024-04-05 | 49.77 | $40.89 | — |
| 2024-04-04 | 47.96 | $40.71 | — |
| 2024-04-03 | 51.49 | $41.07 | — |
| 2024-04-02 | 50.23 | $40.94 | — |
| 2024-04-01 | 54.80 | $41.38 | — |
| 2024-03-28 | 59.21 | $41.76 | — |
| 2024-03-27 | 58.54 | $41.68 | — |
| 2024-03-26 | 54.57 | $41.23 | — |
| 2024-03-25 | 53.63 | $41.13 | — |
| 2024-03-22 | 54.05 | $41.17 | — |
| 2024-03-21 | 57.86 | $41.52 | — |
| 2024-03-20 | 55.57 | $41.25 | — |
| 2024-03-19 | 52.38 | $40.90 | — |
| 2024-03-18 | 49.42 | $40.60 | — |
| 2024-03-15 | 50.82 | $40.74 | — |
| 2024-03-14 | 51.02 | $40.76 | — |
| 2024-03-13 | 55.16 | $41.17 | — |
| 2024-03-12 | 55.26 | $41.18 | — |
| 2024-03-11 | 54.61 | $41.10 | — |
| 2024-03-08 | 56.46 | $41.29 | — |
| 2024-03-07 | 57.34 | $41.38 | — |
| 2024-03-06 | 54.51 | $41.00 | — |
| 2024-03-05 | 50.67 | $40.53 | — |
| 2024-03-04 | 54.68 | $40.96 | — |
| 2024-03-01 | 54.68 | $40.96 | — |
| 2024-02-29 | 53.12 | $40.76 | — |
| 2024-02-28 | 51.79 | $40.59 | — |
| 2024-02-27 | 53.32 | $40.77 | — |
| 2024-02-26 | 53.10 | $40.74 | — |
| 2024-02-23 | 53.90 | $40.84 | — |
| 2024-02-22 | 53.23 | $40.74 | — |
| 2024-02-21 | 50.56 | $40.35 | — |
| 2024-02-20 | 52.00 | $40.55 | — |
| 2024-02-16 | 53.83 | $40.80 | — |
| 2024-02-15 | 55.31 | $41.00 | — |
| 2024-02-14 | 51.59 | $40.41 | — |
| 2024-02-13 | 48.10 | $39.91 | — |
| 2024-02-12 | 59.08 | $41.27 | — |
| 2024-02-09 | 56.52 | $40.90 | — |
| 2024-02-08 | 54.31 | $40.60 | — |
| 2024-02-07 | 52.00 | $40.30 | — |
| 2024-02-06 | 52.59 | $40.37 | — |
| 2024-02-05 | 50.45 | $40.09 | — |
| 2024-02-02 | 54.72 | $40.60 | — |
| 2024-02-01 | 58.11 | $40.97 | — |
| 2024-01-31 | 53.36 | $40.33 | — |
| 2024-01-30 | 60.03 | $40.99 | — |
| 2024-01-29 | 60.79 | $41.06 | — |
| 2024-01-26 | 58.27 | $40.71 | — |
| 2024-01-25 | 58.12 | $40.69 | — |
| 2024-01-24 | 56.75 | $40.50 | — |
| 2024-01-23 | 58.18 | $40.65 | — |
| 2024-01-22 | 60.29 | $40.87 | — |
| 2024-01-19 | 56.91 | $40.37 | — |
| 2024-01-18 | 55.62 | $40.19 | — |
| 2024-01-17 | 51.56 | $39.66 | — |
| 2024-01-16 | 54.04 | $39.94 | — |
| 2024-01-12 | 59.27 | $40.48 | — |
| 2024-01-11 | 57.30 | $40.21 | — |
| 2024-01-10 | 58.09 | $40.29 | — |
| 2024-01-09 | 56.75 | $40.10 | — |
| 2024-01-08 | 59.02 | $40.34 | — |
| 2024-01-05 | 55.12 | $39.79 | — |
| 2024-01-04 | 57.09 | $40.00 | — |
| 2024-01-03 | 56.60 | $39.93 | — |
| 2024-01-02 | 66.04 | $40.85 | — |
| 2023-12-29 | 69.64 | $41.15 | — |
| 2023-12-28 | 73.31 | $41.44 | — |
| 2023-12-27 | 74.34 | $41.52 | — |
| 2023-12-26 | 73.59 | $41.35 | — |
| 2023-12-22 | 72.70 | $41.15 | — |
| 2023-12-21 | 71.61 | $40.91 | — |
| 2023-12-20 | 68.97 | $40.37 | — |
| 2023-12-19 | 73.81 | $40.77 | — |
| 2023-12-18 | 71.27 | $40.24 | — |
| 2023-12-15 | 72.28 | $40.32 | — |
| 2023-12-14 | 75.69 | $40.59 | — |
| 2023-12-13 | 70.73 | $39.57 | — |
| 2023-12-12 | 65.47 | $38.77 | — |
| 2023-12-11 | 65.47 | $38.77 | — |
| 2023-12-08 | 63.40 | $38.49 | — |
| 2023-12-07 | 63.32 | $38.48 | — |
| 2023-12-06 | 61.45 | $38.23 | — |
| 2023-12-05 | 60.61 | $38.12 | — |
| 2023-12-04 | 64.37 | $38.43 | — |
| 2023-12-01 | 63.68 | $38.33 | — |
| 2023-11-30 | 59.09 | $37.72 | — |
| 2023-11-29 | 59.01 | $37.71 | — |
| 2023-11-28 | 57.99 | $37.58 | — |
| 2023-11-27 | 59.62 | $37.73 | — |
| 2023-11-24 | 60.26 | $37.79 | — |
| 2023-11-22 | 58.64 | $37.56 | — |
| 2023-11-21 | 57.78 | $37.44 | — |
| 2023-11-20 | 59.14 | $37.58 | — |
| 2023-11-17 | 58.27 | $37.45 | — |
| 2023-11-16 | 56.45 | $37.18 | — |
| 2023-11-15 | 59.85 | $37.55 | — |
| 2023-11-14 | 60.03 | $37.57 | — |
| 2023-11-13 | 47.83 | $35.98 | — |
| 2023-11-10 | 48.54 | $36.06 | — |
| 2023-11-09 | 45.57 | $35.75 | — |
| 2023-11-08 | 46.90 | $35.91 | — |
| 2023-11-07 | 47.06 | $35.93 | — |
| 2023-11-06 | 49.42 | $36.22 | — |
| 2023-11-03 | 51.36 | $36.45 | — |
| 2023-11-02 | 44.32 | $35.67 | — |
| 2023-11-01 | 36.60 | $34.98 | — |
| 2023-10-31 | 34.86 | $34.84 | — |
| 2023-10-30 | 31.01 | $34.54 | — |
| 2023-10-27 | 26.75 | $34.23 | — |
| 2023-10-26 | 27.69 | $34.41 | — |
| 2023-10-25 | 28.22 | $34.51 | — |
| 2023-10-24 | 31.63 | $35.11 | — |
| 2023-10-23 | 31.37 | $35.09 | — |
| 2023-10-20 | 31.66 | $35.14 | — |
| 2023-10-19 | 33.67 | $35.48 | — |
| 2023-10-18 | 36.72 | $35.95 | — |
| 2023-10-17 | 41.43 | $36.57 | — |
| 2023-10-16 | 38.40 | $36.32 | — |
| 2023-10-13 | 34.41 | $36.01 | — |
| 2023-10-12 | 36.51 | $36.30 | — |
| 2023-10-11 | 40.04 | $36.74 | — |
| 2023-10-10 | 41.97 | $36.96 | — |
| 2023-10-09 | 37.42 | $36.61 | — |
| 2023-10-06 | 37.42 | $36.61 | — |
| 2023-10-05 | 33.52 | $36.32 | — |
| 2023-10-04 | 31.42 | $36.17 | — |
| 2023-10-03 | 30.02 | $36.07 | — |
| 2023-10-02 | 33.24 | $36.57 | — |
| 2023-09-29 | 36.60 | $37.02 | — |
| 2023-09-28 | 36.92 | $37.06 | — |
| 2023-09-27 | 32.21 | $36.72 | — |
| 2023-09-26 | 31.20 | $36.65 | — |
| 2023-09-25 | 35.48 | $37.25 | — |
| 2023-09-22 | 35.34 | $37.24 | — |
| 2023-09-21 | 39.88 | $37.79 | — |
| 2023-09-20 | 39.88 | $37.79 | — |
| 2023-09-19 | 41.64 | $37.99 | — |
| 2023-09-18 | 42.44 | $38.08 | — |
| 2023-09-15 | 43.49 | $38.20 | — |
| 2023-09-14 | 45.56 | $38.43 | — |
| 2023-09-13 | 40.92 | $38.03 | — |
| 2023-09-12 | 42.29 | $38.19 | — |
| 2023-09-11 | 44.04 | $38.39 | — |
| 2023-09-08 | 42.46 | $38.25 | — |
| 2023-09-07 | 43.97 | $38.43 | — |
| 2023-09-06 | 47.56 | $38.83 | — |
| 2023-09-05 | 48.12 | $38.89 | — |
| 2023-09-01 | 55.94 | $39.64 | — |
| 2023-08-31 | 53.35 | $39.37 | — |
| 2023-08-30 | 54.13 | $39.44 | — |
| 2023-08-29 | 52.62 | $39.28 | — |
| 2023-08-28 | 46.07 | $38.66 | — |
| 2023-08-25 | 42.55 | $38.37 | — |
| 2023-08-24 | 39.84 | $38.16 | — |
| 2023-08-23 | 44.38 | $38.64 | — |
| 2023-08-22 | 40.49 | $38.35 | — |
| 2023-08-21 | 40.35 | $38.34 | — |
| 2023-08-18 | 40.80 | $38.39 | — |
| 2023-08-17 | 41.32 | $38.45 | — |
| 2023-08-16 | 44.55 | $38.81 | — |
| 2023-08-15 | 48.90 | $39.24 | — |
| 2023-08-14 | 52.03 | $39.52 | — |
| 2023-08-11 | 52.03 | $39.52 | — |
| 2023-08-10 | 54.05 | $39.70 | — |
| 2023-08-09 | 52.09 | $39.50 | — |
| 2023-08-08 | 50.90 | $39.38 | — |
| 2023-08-07 | 56.95 | $39.92 | — |
| 2023-08-04 | 54.28 | $39.64 | — |
| 2023-08-03 | 54.74 | $39.68 | — |
| 2023-08-02 | 55.87 | $39.78 | — |
| 2023-08-01 | 60.37 | $40.16 | — |
| 2023-07-31 | 62.25 | $40.31 | — |
| 2023-07-28 | 60.12 | $40.04 | — |
| 2023-07-27 | 58.57 | $39.85 | — |
| 2023-07-26 | 62.73 | $40.19 | — |
| 2023-07-25 | 61.74 | $40.06 | — |
| 2023-07-24 | 59.96 | $39.83 | — |
| 2023-07-21 | 59.09 | $39.72 | — |
| 2023-07-20 | 61.75 | $39.95 | — |
| 2023-07-19 | 63.40 | $40.09 | — |
| 2023-07-18 | 64.57 | $40.19 | — |
| 2023-07-17 | 63.55 | $40.03 | — |
| 2023-07-14 | 62.91 | $39.93 | — |
| 2023-07-13 | 64.95 | $40.12 | — |
| 2023-07-12 | 63.22 | $39.83 | — |
| 2023-07-11 | 57.59 | $39.01 | — |
| 2023-07-10 | 53.46 | $38.51 | — |
| 2023-07-07 | 53.46 | $38.51 | — |
| 2023-07-06 | 50.41 | $38.16 | — |
| 2023-07-05 | 54.06 | $38.54 | — |
| 2023-07-03 | 61.16 | $39.18 | — |
| 2023-06-30 | 61.01 | $39.16 | — |
| 2023-06-29 | 58.29 | $38.81 | — |
| 2023-06-28 | 55.25 | $38.45 | — |
| 2023-06-27 | 53.28 | $38.23 | — |
| 2023-06-26 | 49.52 | $37.84 | — |
| 2023-06-23 | 48.72 | $37.76 | — |
| 2023-06-22 | 54.60 | $38.33 | — |
| 2023-06-21 | 57.01 | $38.54 | — |
| 2023-06-20 | 58.17 | $38.64 | — |
| 2023-06-16 | 60.76 | $38.86 | — |
| 2023-06-15 | 61.23 | $38.90 | — |
| 2023-06-14 | 58.96 | $38.60 | — |
| 2023-06-13 | 60.88 | $38.77 | — |
| 2023-06-12 | 58.86 | $38.50 | — |
| 2023-06-09 | 56.91 | $38.25 | — |
| 2023-06-08 | 59.04 | $38.45 | — |
| 2023-06-07 | 59.36 | $38.48 | — |
| 2023-06-06 | 56.64 | $38.11 | — |
| 2023-06-05 | 53.78 | $37.75 | — |
| 2023-06-02 | 56.63 | $38.04 | — |
| 2023-06-01 | 47.82 | $37.07 | — |
| 2023-05-31 | 43.67 | $36.70 | — |
| 2023-05-30 | 46.72 | $37.02 | — |
| 2023-05-26 | 48.54 | $37.20 | — |
| 2023-05-25 | 45.64 | $36.94 | — |
| 2023-05-24 | 46.80 | $37.06 | — |
| 2023-05-23 | 53.06 | $37.65 | — |
| 2023-05-22 | 57.52 | $38.01 | — |
| 2023-05-19 | 56.26 | $37.88 | — |
| 2023-05-18 | 55.39 | $37.79 | — |
| 2023-05-17 | 53.53 | $37.60 | — |
| 2023-05-16 | 50.44 | $37.30 | — |
| 2023-05-15 | 53.24 | $37.55 | — |
| 2023-05-12 | 51.29 | $37.36 | — |
| 2023-05-11 | 51.18 | $37.35 | — |
| 2023-05-10 | 51.49 | $37.38 | — |
| 2023-05-09 | 51.12 | $37.34 | — |
| 2023-05-08 | 52.17 | $37.45 | — |
| 2023-05-05 | 52.73 | $37.51 | — |
| 2023-05-04 | 47.46 | $36.92 | — |
| 2023-05-03 | 50.83 | $37.29 | — |
| 2023-05-02 | 48.39 | $37.03 | — |
| 2023-05-01 | 52.60 | $37.47 | — |
| 2023-04-28 | 52.89 | $37.50 | — |
| 2023-04-27 | 50.40 | $37.22 | — |
| 2023-04-26 | 44.08 | $36.59 | — |
| 2023-04-25 | 45.12 | $36.71 | — |
| 2023-04-24 | 52.25 | $37.44 | — |
| 2023-04-21 | 51.75 | $37.39 | — |
| 2023-04-20 | 50.48 | $37.26 | — |
| 2023-04-19 | 51.78 | $37.39 | — |
| 2023-04-18 | 53.49 | $37.56 | — |
| 2023-04-17 | 54.39 | $37.65 | — |
| 2023-04-14 | 53.64 | $37.56 | — |
| 2023-04-13 | 54.20 | $37.62 | — |
| 2023-04-12 | 51.06 | $37.23 | — |
| 2023-04-11 | 51.31 | $37.26 | — |
| 2023-04-10 | 49.87 | $37.08 | — |
| 2023-04-06 | 48.00 | $36.85 | — |
| 2023-04-05 | 47.92 | $36.84 | — |
| 2023-04-04 | 51.39 | $37.30 | — |
| 2023-04-03 | 53.80 | $37.60 | — |
| 2023-03-31 | 53.52 | $37.56 | — |
| 2023-03-30 | 50.20 | $37.09 | — |
| 2023-03-29 | 47.55 | $36.74 | — |
| 2023-03-28 | 45.33 | $36.46 | — |
| 2023-03-27 | 44.78 | $36.39 | — |
| 2023-03-24 | 42.41 | $36.09 | — |
| 2023-03-23 | 41.45 | $35.97 | — |
| 2023-03-22 | 40.99 | $35.91 | — |
| 2023-03-21 | 43.74 | $36.41 | — |
| 2023-03-20 | 39.74 | $35.89 | — |
| 2023-03-17 | 36.27 | $35.47 | — |
| 2023-03-16 | 39.80 | $36.15 | — |
| 2023-03-15 | 35.60 | $35.67 | — |
| 2023-03-14 | 39.23 | $36.34 | — |
| 2023-03-13 | 33.97 | $35.79 | — |
| 2023-03-10 | 36.48 | $36.25 | — |
| 2023-03-09 | 40.55 | $36.91 | — |
| 2023-03-08 | 43.57 | $37.34 | — |
| 2023-03-07 | 43.19 | $37.30 | — |
| 2023-03-06 | 47.28 | $37.85 | — |
| 2023-03-03 | 51.75 | $38.38 | — |
| 2023-03-02 | 48.61 | $38.02 | — |
| 2023-03-01 | 47.35 | $37.88 | — |
| 2023-02-28 | 48.40 | $38.01 | — |
| 2023-02-27 | 49.94 | $38.20 | — |
| 2023-02-24 | 46.35 | $37.78 | — |
| 2023-02-23 | 48.72 | $38.08 | — |
| 2023-02-22 | 47.96 | $37.99 | — |
| 2023-02-21 | 48.42 | $38.05 | — |
| 2023-02-17 | 54.17 | $38.76 | — |
| 2023-02-16 | 53.80 | $38.71 | — |
| 2023-02-15 | 56.28 | $39.00 | — |
| 2023-02-14 | 54.99 | $38.81 | — |
| 2023-02-13 | 55.73 | $38.90 | — |
| 2023-02-10 | 52.99 | $38.49 | — |
| 2023-02-09 | 55.04 | $38.75 | — |
| 2023-02-08 | 58.53 | $39.17 | — |
| 2023-02-07 | 62.28 | $39.59 | — |
| 2023-02-06 | 61.78 | $39.50 | — |
| 2023-02-03 | 64.85 | $39.84 | — |
| 2023-02-02 | 68.87 | $40.26 | — |
| 2023-02-01 | 65.54 | $39.57 | — |
| 2023-01-31 | 63.03 | $39.11 | — |
| 2023-01-30 | 59.16 | $38.48 | — |
| 2023-01-27 | 62.10 | $38.78 | — |
| 2023-01-26 | 62.30 | $38.80 | — |
| 2023-01-25 | 60.58 | $38.51 | — |
| 2023-01-24 | 61.04 | $38.56 | — |
| 2023-01-23 | 61.12 | $38.57 | — |
| 2023-01-20 | 58.83 | $38.16 | — |
| 2023-01-19 | 56.14 | $37.71 | — |
| 2023-01-18 | 57.98 | $37.94 | — |
| 2023-01-17 | 60.61 | $38.26 | — |
| 2023-01-13 | 60.86 | $38.29 | — |
| 2023-01-12 | 59.72 | $38.07 | — |
| 2023-01-11 | 57.14 | $37.59 | — |
| 2023-01-10 | 55.21 | $37.25 | — |
| 2023-01-09 | 54.29 | $37.09 | — |
| 2023-01-06 | 52.73 | $36.82 | — |
| 2023-01-05 | 47.65 | $36.01 | — |
| 2023-01-04 | 50.05 | $36.39 | — |
| 2023-01-03 | 46.98 | $35.93 | — |
| 2022-12-30 | 46.84 | $35.91 | — |
| 2022-12-29 | 48.12 | $36.13 | — |
| 2022-12-28 | 42.94 | $35.36 | — |
| 2022-12-27 | 45.16 | $35.76 | — |
| 2022-12-23 | 44.69 | $35.69 | — |
| 2022-12-22 | 43.96 | $35.58 | — |
| 2022-12-21 | 45.78 | $35.93 | — |
| 2022-12-20 | 42.96 | $35.49 | — |
| 2022-12-19 | 42.24 | $35.38 | — |
| 2022-12-16 | 43.71 | $35.69 | — |
| 2022-12-15 | 44.90 | $35.94 | — |
| 2022-12-14 | 49.58 | $36.85 | — |
| 2022-12-13 | 49.85 | $36.90 | — |
| 2022-12-12 | 47.96 | $36.55 | — |
| 2022-12-09 | 46.53 | $36.29 | — |
| 2022-12-08 | 55.92 | $37.97 | — |
| 2022-12-07 | 54.57 | $37.71 | — |
| 2022-12-06 | 54.82 | $37.75 | — |
| 2022-12-05 | 58.97 | $38.41 | — |
| 2022-12-02 | 64.36 | $39.18 | — |
| 2022-12-01 | 64.12 | $39.12 | — |
| 2022-11-30 | 62.16 | $38.64 | — |
| 2022-11-29 | 58.32 | $37.79 | — |
| 2022-11-28 | 58.23 | $37.77 | — |
| 2022-11-25 | 62.62 | $38.42 | — |
| 2022-11-23 | 61.65 | $38.19 | — |
| 2022-11-22 | 60.67 | $37.96 | — |
| 2022-11-21 | 59.00 | $37.57 | — |
| 2022-11-18 | 60.83 | $37.86 | — |
| 2022-11-17 | 60.79 | $37.85 | — |
| 2022-11-16 | 61.08 | $37.90 | — |
| 2022-11-15 | 63.73 | $38.35 | — |
| 2022-11-14 | 61.48 | $37.71 | — |
| 2022-11-11 | 64.13 | $38.16 | — |
| 2022-11-10 | 61.87 | $37.51 | — |
| 2022-11-09 | 52.94 | $35.45 | — |
| 2022-11-08 | 57.34 | $36.16 | — |
| 2022-11-07 | 56.51 | $35.99 | — |
| 2022-11-04 | 54.91 | $35.66 | — |
| 2022-11-03 | 50.90 | $34.89 | — |
| 2022-11-02 | 51.70 | $35.03 | — |
| 2022-11-01 | 56.28 | $35.80 | — |
| 2022-10-31 | 56.04 | $35.75 | — |
| 2022-10-28 | 57.30 | $35.96 | — |
| 2022-10-27 | 54.63 | $35.38 | — |
| 2022-10-26 | 55.54 | $35.54 | — |
| 2022-10-25 | 53.56 | $35.11 | — |
| 2022-10-24 | 48.27 | $34.07 | — |
| 2022-10-21 | 47.17 | $33.87 | — |
| 2022-10-20 | 43.59 | $33.24 | — |
| 2022-10-19 | 45.30 | $33.61 | — |
| 2022-10-18 | 47.46 | $34.06 | — |
| 2022-10-17 | 44.97 | $33.61 | — |
| 2022-10-14 | 38.92 | $32.62 | — |
| 2022-10-13 | 41.93 | $33.30 | — |
| 2022-10-12 | 36.88 | $32.56 | — |
| 2022-10-11 | 38.03 | $32.83 | — |
| 2022-10-10 | 38.07 | $32.84 | — |
| 2022-10-07 | 38.96 | $33.06 | — |
| 2022-10-06 | 43.15 | $34.02 | — |
| 2022-10-05 | 44.47 | $34.30 | — |
| 2022-10-04 | 45.32 | $34.48 | — |
| 2022-10-03 | 37.94 | $33.30 | — |
| 2022-09-30 | 32.52 | $32.56 | — |
| 2022-09-29 | 32.89 | $32.66 | — |
| 2022-09-28 | 35.32 | $33.30 | — |
| 2022-09-27 | 28.91 | $32.48 | — |
| 2022-09-26 | 30.16 | $32.84 | — |
| 2022-09-23 | 31.63 | $33.25 | — |
| 2022-09-22 | 34.49 | $33.98 | — |
| 2022-09-21 | 36.37 | $34.42 | — |
| 2022-09-20 | 37.70 | $34.72 | — |
| 2022-09-19 | 40.07 | $35.23 | — |
| 2022-09-16 | 38.41 | $35.00 | — |
| 2022-09-15 | 39.08 | $35.15 | — |
| 2022-09-14 | 41.27 | $35.63 | — |
| 2022-09-13 | 42.06 | $35.80 | — |
| 2022-09-12 | 49.62 | $37.22 | — |
| 2022-09-09 | 45.63 | $36.61 | — |
| 2022-09-08 | 38.93 | $35.72 | — |
| 2022-09-07 | 37.95 | $35.60 | — |
| 2022-09-06 | 33.75 | $35.10 | — |
| 2022-09-02 | 35.68 | $35.52 | — |
| 2022-09-01 | 36.82 | $35.76 | — |
| 2022-08-31 | 39.85 | $36.36 | — |
| 2022-08-30 | 40.70 | $36.52 | — |
| 2022-08-29 | 42.25 | $36.81 | — |
| 2022-08-26 | 43.72 | $37.08 | — |
| 2022-08-25 | 51.41 | $38.30 | — |
| 2022-08-24 | 47.38 | $37.74 | — |
| 2022-08-23 | 46.85 | $37.67 | — |
| 2022-08-22 | 46.49 | $37.62 | — |
| 2022-08-19 | 53.08 | $38.58 | — |
| 2022-08-18 | 59.32 | $39.33 | — |
| 2022-08-17 | 58.64 | $39.22 | — |
| 2022-08-16 | 62.12 | $39.61 | — |
| 2022-08-15 | 61.74 | $39.54 | — |
| 2022-08-12 | 61.82 | $39.55 | — |
| 2022-08-11 | 59.41 | $39.10 | — |
| 2022-08-10 | 59.57 | $39.12 | — |
| 2022-08-09 | 53.68 | $38.12 | — |
| 2022-08-08 | 56.82 | $38.52 | — |
| 2022-08-05 | 54.81 | $38.20 | — |
| 2022-08-04 | 56.05 | $38.36 | — |
| 2022-08-03 | 55.45 | $38.26 | — |
| 2022-08-02 | 54.15 | $38.04 | — |
| 2022-08-01 | 57.42 | $38.49 | — |
| 2022-07-29 | 57.86 | $38.55 | — |
| 2022-07-28 | 57.23 | $38.43 | — |
| 2022-07-27 | 55.23 | $38.05 | — |
| 2022-07-26 | 50.99 | $37.31 | — |
| 2022-07-25 | 53.46 | $37.69 | — |
| 2022-07-22 | 53.59 | $37.71 | — |
| 2022-07-21 | 53.84 | $37.75 | — |
| 2022-07-20 | 52.10 | $37.42 | — |
| 2022-07-19 | 49.23 | $36.90 | — |
| 2022-07-18 | 42.07 | $35.77 | — |
| 2022-07-15 | 41.16 | $35.64 | — |
| 2022-07-14 | 36.67 | $35.02 | — |
| 2022-07-13 | 38.38 | $35.40 | — |
| 2022-07-12 | 38.78 | $35.49 | — |
| 2022-07-11 | 39.99 | $35.76 | — |
| 2022-07-08 | 43.00 | $36.40 | — |
| 2022-07-07 | 43.24 | $36.45 | — |
| 2022-07-06 | 39.56 | $35.88 | — |
| 2022-07-05 | 40.26 | $36.04 | — |
| 2022-07-01 | 40.99 | $36.21 | — |
| 2022-06-30 | 39.96 | $36.04 | — |
| 2022-06-29 | 40.83 | $36.26 | — |
| 2022-06-28 | 42.48 | $36.67 | — |
| 2022-06-27 | 44.57 | $37.17 | — |
| 2022-06-24 | 43.78 | $37.02 | — |
| 2022-06-23 | 38.05 | $35.99 | — |
| 2022-06-22 | 36.43 | $35.72 | — |
| 2022-06-21 | 36.63 | $35.78 | — |
| 2022-06-17 | 34.98 | $35.49 | — |
| 2022-06-16 | 33.03 | $35.15 | — |
| 2022-06-15 | 37.55 | $36.59 | — |
| 2022-06-14 | 34.23 | $36.03 | — |
| 2022-06-13 | 35.65 | $36.47 | — |
| 2022-06-10 | 41.12 | $37.96 | — |
| 2022-06-09 | 46.39 | $39.12 | — |
| 2022-06-08 | 49.78 | $39.77 | — |
| 2022-06-07 | 51.66 | $40.11 | — |
| 2022-06-06 | 51.20 | $40.02 | — |
| 2022-06-03 | 50.29 | $39.84 | — |
| 2022-06-02 | 53.21 | $40.40 | — |
| 2022-06-01 | 48.61 | $39.49 | — |
| 2022-05-31 | 50.21 | $39.80 | — |
| 2022-05-27 | 51.40 | $40.03 | — |
| 2022-05-26 | 48.09 | $39.38 | — |
| 2022-05-25 | 43.73 | $38.60 | — |
| 2022-05-24 | 42.07 | $38.32 | — |
| 2022-05-23 | 44.20 | $38.80 | — |
| 2022-05-20 | 41.45 | $38.33 | — |
| 2022-05-19 | 40.26 | $38.13 | — |
| 2022-05-18 | 39.38 | $37.98 | — |
| 2022-05-17 | 44.19 | $39.15 | — |
| 2022-05-16 | 38.65 | $38.24 | — |
| 2022-05-13 | 39.26 | $38.39 | — |
| 2022-05-12 | 33.19 | $37.48 | — |
| 2022-05-11 | 29.35 | $36.96 | — |
| 2022-05-10 | 31.08 | $37.49 | — |
| 2022-05-09 | 32.16 | $37.81 | — |
| 2022-05-06 | 35.93 | $38.82 | — |
| 2022-05-05 | 37.41 | $39.18 | — |
| 2022-05-04 | 43.09 | $40.39 | — |
| 2022-05-03 | 38.94 | $39.82 | — |
| 2022-05-02 | 38.04 | $39.70 | — |
| 2022-04-29 | 37.82 | $39.67 | — |
| 2022-04-28 | 40.25 | $40.21 | — |
| 2022-04-27 | 35.28 | $39.53 | — |
| 2022-04-26 | 35.61 | $39.61 | — |
| 2022-04-25 | 40.58 | $40.71 | — |
| 2022-04-22 | 39.34 | $40.54 | — |
| 2022-04-21 | 43.68 | $41.39 | — |
| 2022-04-20 | 45.01 | $41.63 | — |
| 2022-04-19 | 43.23 | $41.37 | — |
| 2022-04-18 | 39.20 | $40.81 | — |
| 2022-04-14 | 39.29 | $40.83 | — |
| 2022-04-13 | 40.31 | $41.05 | — |
| 2022-04-12 | 36.63 | $40.53 | — |
| 2022-04-11 | 36.75 | $40.56 | — |
| 2022-04-08 | 38.06 | $40.88 | — |
| 2022-04-07 | 39.27 | $41.17 | — |
| 2022-04-06 | 39.01 | $41.13 | — |
| 2022-04-05 | 41.78 | $41.80 | — |
| 2022-04-04 | 44.51 | $42.41 | — |
| 2022-04-01 | 44.17 | $42.35 | — |
| 2022-03-31 | 42.61 | $42.07 | — |
| 2022-03-30 | 45.60 | $42.76 | — |
| 2022-03-29 | 48.96 | $43.47 | — |
| 2022-03-28 | 42.69 | $42.36 | — |
| 2022-03-25 | 43.14 | $42.46 | — |
| 2022-03-24 | 43.23 | $42.48 | — |
| 2022-03-23 | 43.61 | $42.57 | — |
| 2022-03-22 | 47.26 | $43.41 | — |
| 2022-03-21 | 45.98 | $43.16 | — |
| 2022-03-18 | 47.43 | $43.49 | — |
| 2022-03-17 | 46.65 | $43.33 | — |
| 2022-03-16 | 44.93 | $42.97 | — |
| 2022-03-15 | 37.98 | $41.66 | — |
| 2022-03-14 | 35.38 | $41.22 | — |
| 2022-03-11 | 35.77 | $41.34 | — |
| 2022-03-10 | 37.32 | $41.82 | — |
| 2022-03-09 | 38.93 | $42.30 | — |
| 2022-03-08 | 30.91 | $40.94 | — |
| 2022-03-07 | 31.60 | $41.18 | — |
| 2022-03-04 | 34.97 | $42.26 | — |
| 2022-03-03 | 38.12 | $43.14 | — |
| 2022-03-02 | 40.56 | $43.76 | — |
| 2022-03-01 | 36.58 | $43.12 | — |
| 2022-02-28 | 40.71 | $44.14 | — |
| 2022-02-25 | 40.79 | $44.16 | — |
| 2022-02-24 | 34.93 | $43.26 | — |
| 2022-02-23 | 32.09 | $42.86 | — |
| 2022-02-22 | 34.29 | $43.48 | — |
| 2022-02-18 | 37.10 | $44.20 | — |
| 2022-02-17 | 38.14 | $44.45 | — |
| 2022-02-16 | 41.80 | $45.28 | — |
| 2022-02-15 | 41.15 | $45.18 | — |
| 2022-02-14 | 35.19 | $44.31 | — |
| 2022-02-11 | 36.07 | $44.53 | — |
| 2022-02-10 | 37.48 | $44.88 | — |
| 2022-02-09 | 39.41 | $45.34 | — |
| 2022-02-08 | 34.40 | $44.62 | — |
| 2022-02-07 | 31.08 | $44.18 | — |
| 2022-02-04 | 30.55 | $44.11 | — |
| 2022-02-03 | 30.48 | $44.10 | — |
| 2022-02-02 | 33.22 | $44.93 | — |
| 2022-02-01 | 33.60 | $45.04 | — |
| 2022-01-31 | 31.50 | $44.73 | — |
| 2022-01-28 | 25.68 | $43.92 | — |
| 2022-01-27 | 22.67 | $43.53 | — |
| 2022-01-26 | 24.43 | $44.26 | — |
| 2022-01-25 | 25.19 | $44.56 | — |
| 2022-01-24 | 27.53 | $45.42 | — |
| 2022-01-21 | 26.70 | $45.31 | — |
| 2022-01-20 | 28.74 | $46.03 | — |
| 2022-01-19 | 30.14 | $46.49 | — |
| 2022-01-18 | 31.05 | $46.78 | — |
| 2022-01-14 | 34.36 | $47.76 | — |
| 2022-01-13 | 35.88 | $48.17 | — |
| 2022-01-12 | 37.09 | $48.49 | — |
| 2022-01-11 | 36.65 | $48.42 | — |
| 2022-01-10 | 31.85 | $47.69 | — |
| 2022-01-07 | 33.36 | $48.15 | — |
| 2022-01-06 | 34.55 | $48.50 | — |
| 2022-01-05 | 36.19 | $48.97 | — |
| 2022-01-04 | 38.83 | $49.68 | — |
| 2022-01-03 | 38.23 | $49.58 | — |
| 2021-12-31 | 37.41 | $49.44 | — |
| 2021-12-30 | 37.24 | $49.41 | — |
| 2021-12-29 | 37.59 | $49.52 | — |
| 2021-12-28 | 36.70 | $49.35 | — |
| 2021-12-27 | 36.70 | $49.35 | — |
| 2021-12-23 | 33.86 | $48.78 | — |
| 2021-12-22 | 31.87 | $48.39 | — |
| 2021-12-21 | 29.49 | $47.93 | — |
| 2021-12-20 | 24.65 | $47.04 | — |
| 2021-12-17 | 25.84 | $47.67 | — |
| 2021-12-16 | 25.94 | $47.72 | — |
| 2021-12-15 | 26.27 | $47.90 | — |
| 2021-12-14 | 23.13 | $47.29 | — |
| 2021-12-13 | 23.38 | $47.45 | — |
| 2021-12-10 | 24.22 | $48.00 | — |
| 2021-12-09 | 24.27 | $48.03 | — |
| 2021-12-08 | 48.77 | $56.46 | — |
| 2021-12-07 | 47.39 | $56.23 | — |
| 2021-12-06 | 41.55 | $55.33 | — |
| 2021-12-03 | 35.68 | $54.55 | — |
| 2021-12-02 | 38.10 | $55.07 | — |
| 2021-12-01 | 30.99 | $54.24 | — |
| 2021-11-30 | 32.35 | $54.56 | — |
| 2021-11-29 | 36.07 | $55.35 | — |
| 2021-11-26 | 37.90 | $55.70 | — |
| 2021-11-24 | 46.27 | $57.01 | — |
| 2021-11-23 | 47.95 | $57.23 | — |
| 2021-11-22 | 51.09 | $57.62 | — |
| 2021-11-19 | 52.78 | $57.82 | — |
| 2021-11-18 | 54.75 | $58.05 | — |
| 2021-11-17 | 57.68 | $58.38 | — |
| 2021-11-16 | 60.58 | $58.69 | — |
| 2021-11-15 | 61.24 | $58.76 | — |
| 2021-11-12 | 62.54 | $58.90 | — |
| 2021-11-11 | 60.79 | $58.59 | — |
| 2021-11-10 | 61.50 | $58.67 | — |
| 2021-11-09 | 68.65 | $59.43 | — |
| 2021-11-08 | 70.07 | $59.57 | — |
| 2021-11-05 | 69.52 | $59.44 | — |
| 2021-11-04 | 67.04 | $58.89 | — |
| 2021-11-03 | 65.03 | $58.48 | — |
| 2021-11-02 | 62.20 | $57.95 | — |
| 2021-11-01 | 61.70 | $57.86 | — |
| 2021-10-29 | 56.82 | $57.05 | — |
| 2021-10-28 | 57.95 | $57.18 | — |
| 2021-10-27 | 51.24 | $56.23 | — |
| 2021-10-26 | 55.68 | $56.73 | — |
| 2021-10-25 | 56.33 | $56.80 | — |
| 2021-10-22 | 55.70 | $56.71 | — |
| 2021-10-21 | 55.08 | $56.62 | — |
| 2021-10-20 | 53.58 | $56.40 | — |
| 2021-10-19 | 51.92 | $56.16 | — |
| 2021-10-18 | 51.08 | $56.04 | — |
| 2021-10-15 | 51.86 | $56.15 | — |
| 2021-10-14 | 52.70 | $56.27 | — |
| 2021-10-13 | 45.45 | $55.23 | — |
| 2021-10-12 | 42.22 | $54.83 | — |
| 2021-10-11 | 42.64 | $54.90 | — |
| 2021-10-08 | 45.53 | $55.37 | — |
| 2021-10-07 | 46.95 | $55.59 | — |
| 2021-10-06 | 41.35 | $54.88 | — |
| 2021-10-05 | 44.29 | $55.35 | — |
| 2021-10-04 | 43.23 | $55.22 | — |
| 2021-10-01 | 46.32 | $55.70 | — |
| 2021-09-30 | 43.27 | $55.32 | — |
| 2021-09-29 | 45.74 | $55.70 | — |
| 2021-09-28 | 46.33 | $55.79 | — |
| 2021-09-27 | 55.38 | $56.98 | — |
| 2021-09-24 | 53.34 | $56.70 | — |
| 2021-09-23 | 54.87 | $56.88 | — |
| 2021-09-22 | 48.39 | $56.05 | — |
| 2021-09-21 | 43.67 | $55.54 | — |
| 2021-09-20 | 41.47 | $55.32 | — |
| 2021-09-17 | 49.66 | $56.30 | — |
| 2021-09-16 | 50.43 | $56.38 | — |
| 2021-09-15 | 50.62 | $56.40 | — |
| 2021-09-14 | 50.89 | $56.43 | — |
| 2021-09-13 | 55.05 | $56.88 | — |
| 2021-09-10 | 52.59 | $56.58 | — |
| 2021-09-09 | 56.93 | $57.02 | — |
| 2021-09-08 | 58.60 | $57.18 | — |
| 2021-09-07 | 58.24 | $57.13 | — |
| 2021-09-03 | 62.07 | $57.50 | — |
| 2021-09-02 | 61.48 | $57.41 | — |
| 2021-09-01 | 59.43 | $57.10 | — |
| 2021-08-31 | 58.76 | $57.00 | — |
| 2021-08-30 | 59.13 | $57.04 | — |
| 2021-08-27 | 58.76 | $56.98 | — |
| 2021-08-26 | 51.23 | $55.91 | — |
| 2021-08-25 | 52.86 | $56.10 | — |
| 2021-08-24 | 53.20 | $56.14 | — |
| 2021-08-23 | 51.73 | $55.94 | — |
| 2021-08-20 | 46.65 | $55.30 | — |
| 2021-08-19 | 42.02 | $54.79 | — |
| 2021-08-18 | 44.92 | $55.19 | — |
| 2021-08-17 | 45.60 | $55.28 | — |
| 2021-08-16 | 50.02 | $55.84 | — |
| 2021-08-13 | 52.90 | $56.17 | — |
| 2021-08-12 | 52.42 | $56.11 | — |
| 2021-08-11 | 53.62 | $56.25 | — |
| 2021-08-10 | 49.74 | $55.75 | — |
| 2021-08-09 | 47.40 | $55.47 | — |
| 2021-08-06 | 47.93 | $55.54 | — |
| 2021-08-05 | 48.37 | $55.60 | — |
| 2021-08-04 | 44.15 | $55.08 | — |
| 2021-08-03 | 47.48 | $55.55 | — |
| 2021-08-02 | 47.16 | $55.51 | — |
| 2021-07-30 | 45.90 | $55.35 | — |
| 2021-07-29 | 46.63 | $55.46 | — |
| 2021-07-28 | 42.11 | $54.89 | — |
| 2021-07-27 | 40.16 | $54.66 | — |
| 2021-07-26 | 42.65 | $55.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.68
2026-07-22
Close Price
$43.99
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -50.68 | $43.99 | — |
| 2026-07-21 | -46.51 | $43.93 | — |
| 2026-07-20 | -59.88 | $43.70 | — |
| 2026-07-17 | -45.93 | $43.94 | — |
| 2026-07-16 | -18.08 | $44.41 | — |
| 2026-07-15 | -36.72 | $44.08 | — |
| 2026-07-14 | -54.80 | $43.76 | — |
| 2026-07-13 | -63.28 | $43.61 | — |
| 2026-07-10 | -50.85 | $43.83 | — |
| 2026-07-09 | -39.03 | $43.68 | — |
| 2026-07-08 | -54.28 | $43.27 | — |
| 2026-07-07 | -26.09 | $44.01 | — |
| 2026-07-06 | 0.00 | $44.73 | — |
| 2026-07-02 | -0.78 | $44.47 | — |
| 2026-07-01 | 0.00 | $44.49 | — |
| 2026-06-30 | 0.00 | $44.48 | — |
| 2026-06-29 | 0.00 | $44.10 | — |
| 2026-06-26 | 0.00 | $44.10 | — |
| 2026-06-25 | 0.00 | $43.99 | — |
| 2026-06-24 | -3.92 | $43.39 | — |
| 2026-06-23 | -28.76 | $43.01 | — |
| 2026-06-22 | -5.88 | $43.36 | — |
| 2026-06-18 | -1.56 | $43.42 | — |
| 2026-06-17 | -25.52 | $42.96 | — |
| 2026-06-16 | 0.00 | $43.45 | — |
| 2026-06-15 | 0.00 | $43.43 | — |
| 2026-06-12 | 0.00 | $43.21 | — |
| 2026-06-11 | 0.00 | $42.98 | — |
| 2026-06-10 | -33.69 | $42.04 | — |
| 2026-06-09 | -14.97 | $42.39 | — |
| 2026-06-08 | -37.43 | $41.97 | — |
| 2026-06-05 | -40.11 | $41.92 | — |
| 2026-06-04 | -3.21 | $42.61 | — |
| 2026-06-03 | -11.76 | $42.45 | — |
| 2026-06-02 | 0.00 | $42.67 | — |
| 2026-06-01 | -5.95 | $42.53 | — |
| 2026-05-29 | -3.78 | $42.57 | — |
| 2026-05-28 | -7.03 | $42.51 | — |
| 2026-05-27 | 0.00 | $42.64 | — |
| 2026-05-26 | 0.00 | $42.59 | — |
| 2026-05-22 | 0.00 | $41.98 | — |
| 2026-05-21 | -29.10 | $41.53 | — |
| 2026-05-20 | -25.37 | $41.58 | — |
| 2026-05-19 | -77.61 | $40.88 | — |
| 2026-05-18 | -52.99 | $41.21 | — |
| 2026-05-15 | -83.58 | $40.80 | — |
| 2026-05-14 | -45.52 | $41.31 | — |
| 2026-05-13 | -48.65 | $41.20 | — |
| 2026-05-12 | -32.69 | $41.41 | — |
| 2026-05-11 | -19.23 | $41.62 | — |
| 2026-05-08 | -0.64 | $41.91 | — |
| 2026-05-07 | -10.34 | $41.74 | — |
| 2026-05-06 | 0.00 | $41.92 | — |
| 2026-05-05 | -4.83 | $41.30 | — |
| 2026-05-04 | -20.79 | $40.79 | — |
| 2026-05-01 | -9.69 | $41.09 | — |
| 2026-04-30 | -4.26 | $41.24 | — |
| 2026-04-29 | -25.90 | $40.58 | — |
| 2026-04-28 | -9.82 | $41.05 | — |
| 2026-04-27 | -3.65 | $41.22 | — |
| 2026-04-24 | -4.87 | $41.17 | — |
| 2026-04-23 | -6.33 | $41.11 | — |
| 2026-04-22 | -6.33 | $41.11 | — |
| 2026-04-21 | -5.84 | $41.13 | — |
| 2026-04-20 | 0.00 | $41.37 | — |
| 2026-04-17 | 0.00 | $41.32 | — |
| 2026-04-16 | -5.52 | $40.44 | — |
| 2026-04-15 | -7.85 | $40.36 | — |
| 2026-04-14 | 0.00 | $40.63 | — |
| 2026-04-13 | 0.00 | $40.58 | — |
| 2026-04-10 | 0.00 | $40.18 | — |
| 2026-04-09 | 0.00 | $40.14 | — |
| 2026-04-08 | 0.00 | $39.92 | — |
| 2026-04-07 | -39.57 | $38.58 | — |
| 2026-04-06 | -46.69 | $38.48 | — |
| 2026-04-02 | -55.69 | $38.32 | — |
| 2026-04-01 | -62.08 | $38.43 | — |
| 2026-03-31 | -76.59 | $38.11 | — |
| 2026-03-30 | -98.22 | $37.26 | — |
| 2026-03-27 | -97.47 | $37.31 | — |
| 2026-03-26 | -85.23 | $37.93 | — |
| 2026-03-25 | -74.95 | $38.48 | — |
| 2026-03-24 | -82.33 | $38.10 | — |
| 2026-03-23 | -84.66 | $37.98 | — |
| 2026-03-20 | -100.00 | $37.19 | — |
| 2026-03-19 | -100.00 | $38.03 | — |
| 2026-03-18 | -100.00 | $38.13 | — |
| 2026-03-17 | -94.00 | $38.51 | — |
| 2026-03-16 | -98.67 | $38.30 | — |
| 2026-03-13 | -100.00 | $38.24 | — |
| 2026-03-12 | -100.00 | $38.52 | — |
| 2026-03-11 | -100.00 | $39.40 | — |
| 2026-03-10 | -100.00 | $39.49 | — |
| 2026-03-09 | -100.00 | $39.61 | — |
| 2026-03-06 | -100.00 | $39.74 | — |
| 2026-03-05 | -100.00 | $40.46 | — |
| 2026-03-04 | -94.07 | $41.12 | — |
| 2026-03-03 | -100.00 | $40.96 | — |
| 2026-03-02 | -100.00 | $41.94 | — |
| 2026-02-27 | -93.59 | $42.20 | — |
| 2026-02-26 | -84.62 | $42.34 | — |
| 2026-02-25 | -89.74 | $42.26 | — |
| 2026-02-24 | -91.67 | $42.23 | — |
| 2026-02-23 | -97.44 | $42.14 | — |
| 2026-02-20 | -58.97 | $42.74 | — |
| 2026-02-19 | -64.74 | $42.65 | — |
| 2026-02-18 | -62.18 | $42.69 | — |
| 2026-02-17 | -48.17 | $42.74 | — |
| 2026-02-13 | -31.94 | $43.05 | — |
| 2026-02-12 | -26.18 | $43.16 | — |
| 2026-02-11 | -0.52 | $43.65 | — |
| 2026-02-10 | 0.00 | $43.66 | — |
| 2026-02-09 | 0.00 | $43.39 | — |
| 2026-02-06 | 0.00 | $43.20 | — |
| 2026-02-05 | -47.17 | $42.31 | — |
| 2026-02-04 | -23.13 | $42.50 | — |
| 2026-02-03 | -51.49 | $42.12 | — |
| 2026-02-02 | -20.36 | $42.47 | — |
| 2026-01-30 | -29.10 | $42.10 | — |
| 2026-01-29 | -20.55 | $42.29 | — |
| 2026-01-28 | -23.72 | $42.21 | — |
| 2026-01-27 | -9.49 | $42.57 | — |
| 2026-01-26 | -6.32 | $42.65 | — |
| 2026-01-23 | -9.88 | $42.56 | — |
| 2026-01-22 | 0.00 | $42.81 | — |
| 2026-01-21 | -1.29 | $42.58 | — |
| 2026-01-20 | -36.91 | $41.75 | — |
| 2026-01-16 | -6.44 | $42.46 | — |
| 2026-01-15 | 0.00 | $42.61 | — |
| 2026-01-14 | 0.00 | $42.22 | — |
| 2026-01-13 | -5.38 | $42.04 | — |
| 2026-01-12 | 0.00 | $42.14 | — |
| 2026-01-09 | 0.00 | $42.06 | — |
| 2026-01-08 | 0.00 | $41.90 | — |
| 2026-01-07 | -7.03 | $41.47 | — |
| 2026-01-06 | -3.91 | $41.51 | — |
| 2026-01-05 | -32.81 | $41.14 | — |
| 2026-01-02 | -92.97 | $40.37 | — |
| 2025-12-31 | -100.00 | $40.28 | — |
| 2025-12-30 | -62.94 | $40.66 | — |
| 2025-12-29 | -44.76 | $40.92 | — |
| 2025-12-26 | -8.39 | $41.44 | — |
| 2025-12-24 | -9.80 | $41.41 | — |
| 2025-12-23 | -11.32 | $41.38 | — |
| 2025-12-22 | -7.79 | $41.38 | — |
| 2025-12-19 | -13.10 | $41.23 | — |
| 2025-12-18 | -9.92 | $41.20 | — |
| 2025-12-17 | -15.43 | $41.00 | — |
| 2025-12-16 | -11.57 | $41.14 | — |
| 2025-12-15 | -6.06 | $41.34 | — |
| 2025-12-12 | -7.16 | $41.30 | — |
| 2025-12-11 | 0.00 | $41.56 | — |
| 2025-12-10 | 0.00 | $41.02 | — |
| 2025-12-09 | -11.44 | $40.33 | — |
| 2025-12-08 | -12.18 | $40.31 | — |
| 2025-12-05 | -1.48 | $40.60 | — |
| 2025-12-04 | 0.00 | $40.64 | — |
| 2025-12-03 | 0.00 | $40.56 | — |
| 2025-12-02 | -4.35 | $40.13 | — |
| 2025-12-01 | -2.61 | $40.17 | — |
| 2025-11-28 | 0.00 | $40.23 | — |
| 2025-11-26 | 0.00 | $40.03 | — |
| 2025-11-25 | -5.12 | $39.97 | — |
| 2025-11-24 | -45.45 | $39.25 | — |
| 2025-11-21 | -59.78 | $39.04 | — |
| 2025-11-20 | -100.00 | $37.93 | — |
| 2025-11-19 | -100.00 | $38.29 | — |
| 2025-11-18 | -100.00 | $38.41 | — |
| 2025-11-17 | -100.00 | $38.51 | — |
| 2025-11-14 | -97.71 | $39.41 | — |
| 2025-11-13 | -87.79 | $39.54 | — |
| 2025-11-12 | -54.01 | $39.95 | — |
| 2025-11-11 | -60.58 | $39.86 | — |
| 2025-11-10 | -67.39 | $39.76 | — |
| 2025-11-07 | -77.78 | $39.50 | — |
| 2025-11-06 | -64.53 | $39.38 | — |
| 2025-11-05 | -33.00 | $40.02 | — |
| 2025-11-04 | -50.25 | $39.67 | — |
| 2025-11-03 | -38.92 | $39.90 | — |
| 2025-10-31 | -37.93 | $39.92 | — |
| 2025-10-30 | -42.36 | $39.83 | — |
| 2025-10-29 | -30.05 | $40.08 | — |
| 2025-10-28 | -16.75 | $40.35 | — |
| 2025-10-27 | 0.00 | $40.69 | — |
| 2025-10-24 | 0.00 | $40.61 | — |
| 2025-10-23 | -9.71 | $40.24 | — |
| 2025-10-22 | -16.57 | $40.12 | — |
| 2025-10-21 | -13.71 | $40.17 | — |
| 2025-10-20 | -33.51 | $39.89 | — |
| 2025-10-17 | -57.45 | $39.46 | — |
| 2025-10-16 | -64.89 | $39.32 | — |
| 2025-10-15 | -60.61 | $39.57 | — |
| 2025-10-14 | -71.86 | $39.31 | — |
| 2025-10-13 | -78.36 | $39.16 | — |
| 2025-10-10 | -100.00 | $38.66 | — |
| 2025-10-09 | -96.95 | $39.70 | — |
| 2025-10-08 | -71.13 | $40.07 | — |
| 2025-10-07 | -86.62 | $39.85 | — |
| 2025-10-06 | -54.23 | $40.31 | — |
| 2025-10-03 | -47.18 | $40.41 | — |
| 2025-10-02 | -50.70 | $40.36 | — |
| 2025-10-01 | -54.93 | $40.30 | — |
| 2025-09-30 | -71.13 | $40.07 | — |
| 2025-09-29 | -77.46 | $39.98 | — |
| 2025-09-26 | -76.76 | $39.99 | — |
| 2025-09-25 | -100.00 | $39.66 | — |
| 2025-09-24 | -100.00 | $40.05 | — |
| 2025-09-23 | -87.65 | $40.51 | — |
| 2025-09-22 | -83.95 | $40.54 | — |
| 2025-09-19 | -94.39 | $40.47 | — |
| 2025-09-18 | -41.13 | $40.97 | — |
| 2025-09-17 | -83.87 | $40.44 | — |
| 2025-09-16 | -69.35 | $40.62 | — |
| 2025-09-15 | -66.93 | $40.63 | — |
| 2025-09-12 | -58.99 | $40.66 | — |
| 2025-09-11 | -28.78 | $41.08 | — |
| 2025-09-10 | -67.63 | $40.54 | — |
| 2025-09-09 | -66.19 | $40.56 | — |
| 2025-09-08 | -21.33 | $41.00 | — |
| 2025-09-05 | -20.44 | $41.02 | — |
| 2025-09-04 | -22.67 | $40.97 | — |
| 2025-09-03 | -47.56 | $40.41 | — |
| 2025-09-02 | -43.11 | $40.51 | — |
| 2025-08-29 | -20.89 | $41.01 | — |
| 2025-08-28 | -11.95 | $41.18 | — |
| 2025-08-27 | -10.36 | $41.22 | — |
| 2025-08-26 | -17.93 | $41.03 | — |
| 2025-08-25 | -13.55 | $41.14 | — |
| 2025-08-22 | 0.00 | $41.48 | — |
| 2025-08-21 | -30.60 | $40.24 | — |
| 2025-08-20 | -27.32 | $40.30 | — |
| 2025-08-19 | -15.85 | $40.51 | — |
| 2025-08-18 | -32.24 | $40.21 | — |
| 2025-08-15 | -38.80 | $40.09 | — |
| 2025-08-14 | -29.51 | $40.26 | — |
| 2025-08-13 | 0.00 | $40.80 | — |
| 2025-08-12 | -34.09 | $40.13 | — |
| 2025-08-11 | -85.23 | $39.23 | — |
| 2025-08-08 | -72.16 | $39.46 | — |
| 2025-08-07 | -77.27 | $39.37 | — |
| 2025-08-06 | -83.33 | $39.29 | — |
| 2025-08-05 | -82.29 | $39.31 | — |
| 2025-08-04 | -76.04 | $39.43 | — |
| 2025-08-01 | -100.00 | $38.97 | — |
| 2025-07-31 | -100.00 | $39.26 | — |
| 2025-07-30 | -81.48 | $39.79 | — |
| 2025-07-29 | -51.85 | $40.19 | — |
| 2025-07-28 | -44.44 | $40.29 | — |
| 2025-07-25 | -18.52 | $40.64 | — |
| 2025-07-24 | -31.85 | $40.46 | — |
| 2025-07-23 | -11.85 | $40.73 | — |
| 2025-07-22 | -50.37 | $40.21 | — |
| 2025-07-21 | -67.32 | $39.86 | — |
| 2025-07-18 | -49.51 | $39.87 | — |
| 2025-07-17 | -37.86 | $40.11 | — |
| 2025-07-16 | -57.28 | $39.71 | — |
| 2025-07-15 | -65.53 | $39.54 | — |
| 2025-07-14 | -33.98 | $40.19 | — |
| 2025-07-11 | -24.76 | $40.38 | — |
| 2025-07-10 | 0.00 | $40.89 | — |
| 2025-07-09 | -6.06 | $40.69 | — |
| 2025-07-08 | -15.66 | $40.50 | — |
| 2025-07-07 | -32.32 | $40.17 | — |
| 2025-07-03 | 0.00 | $40.81 | — |
| 2025-07-02 | 0.00 | $40.69 | — |
| 2025-07-01 | 0.00 | $40.50 | — |
| 2025-06-30 | -6.58 | $40.00 | — |
| 2025-06-27 | 0.00 | $40.10 | — |
| 2025-06-26 | -3.45 | $39.98 | — |
| 2025-06-25 | -17.93 | $39.77 | — |
| 2025-06-24 | -17.93 | $39.77 | — |
| 2025-06-23 | -37.02 | $39.36 | — |
| 2025-06-20 | -66.30 | $38.83 | — |
| 2025-06-18 | -56.35 | $39.01 | — |
| 2025-06-17 | -60.77 | $38.93 | — |
| 2025-06-16 | -39.23 | $39.32 | — |
| 2025-06-13 | -56.91 | $39.00 | — |
| 2025-06-12 | -19.89 | $39.67 | — |
| 2025-06-11 | -13.26 | $39.79 | — |
| 2025-06-10 | 0.00 | $40.03 | — |
| 2025-06-09 | 0.00 | $39.87 | — |
| 2025-06-06 | -7.96 | $39.20 | — |
| 2025-06-05 | -29.60 | $38.92 | — |
| 2025-06-04 | -21.09 | $38.98 | — |
| 2025-06-03 | -27.89 | $38.88 | — |
| 2025-06-02 | -48.30 | $38.58 | — |
| 2025-05-30 | -42.86 | $38.66 | — |
| 2025-05-29 | -23.65 | $38.81 | — |
| 2025-05-28 | -33.82 | $38.60 | — |
| 2025-05-27 | -10.63 | $39.07 | — |
| 2025-05-23 | -49.54 | $38.22 | — |
| 2025-05-22 | -45.85 | $38.24 | — |
| 2025-05-21 | -40.61 | $38.36 | — |
| 2025-05-20 | -2.03 | $39.24 | — |
| 2025-05-19 | -2.61 | $39.22 | — |
| 2025-05-16 | -3.35 | $39.18 | — |
| 2025-05-15 | -4.88 | $39.13 | — |
| 2025-05-14 | -7.62 | $39.04 | — |
| 2025-05-13 | 0.00 | $39.29 | — |
| 2025-05-12 | 0.00 | $39.17 | — |
| 2025-05-09 | 0.00 | $38.16 | — |
| 2025-05-08 | 0.00 | $38.04 | — |
| 2025-05-07 | -9.05 | $37.82 | — |
| 2025-05-06 | -5.66 | $37.82 | — |
| 2025-05-05 | -2.57 | $37.94 | — |
| 2025-05-02 | 0.00 | $38.04 | — |
| 2025-05-01 | 0.00 | $37.26 | — |
| 2025-04-30 | -28.41 | $37.25 | — |
| 2025-04-29 | -29.10 | $37.22 | — |
| 2025-04-28 | -31.18 | $37.13 | — |
| 2025-04-25 | -34.18 | $37.00 | — |
| 2025-04-24 | -34.12 | $37.22 | — |
| 2025-04-23 | -42.49 | $36.83 | — |
| 2025-04-22 | -47.99 | $36.61 | — |
| 2025-04-21 | -61.57 | $36.01 | — |
| 2025-04-17 | -54.34 | $36.36 | — |
| 2025-04-16 | -59.50 | $36.11 | — |
| 2025-04-15 | -55.49 | $36.42 | — |
| 2025-04-14 | -54.71 | $36.46 | — |
| 2025-04-11 | -61.18 | $36.13 | — |
| 2025-04-10 | -71.37 | $35.61 | — |
| 2025-04-09 | -57.25 | $36.33 | — |
| 2025-04-08 | -100.00 | $34.15 | — |
| 2025-04-07 | -100.00 | $34.57 | — |
| 2025-04-04 | -100.00 | $35.25 | — |
| 2025-04-03 | -100.00 | $36.81 | — |
| 2025-04-02 | -72.67 | $38.48 | — |
| 2025-04-01 | -87.58 | $38.24 | — |
| 2025-03-31 | -100.00 | $38.04 | — |
| 2025-03-28 | -94.12 | $38.21 | — |
| 2025-03-27 | -54.90 | $38.81 | — |
| 2025-03-26 | -57.52 | $38.77 | — |
| 2025-03-25 | -50.33 | $38.88 | — |
| 2025-03-24 | -48.82 | $38.99 | — |
| 2025-03-21 | -73.53 | $38.57 | — |
| 2025-03-20 | -48.82 | $38.99 | — |
| 2025-03-19 | -33.53 | $39.25 | — |
| 2025-03-18 | -43.02 | $39.10 | — |
| 2025-03-17 | -42.02 | $39.21 | — |
| 2025-03-14 | -61.70 | $38.84 | — |
| 2025-03-13 | -100.00 | $38.12 | — |
| 2025-03-12 | -100.00 | $38.48 | — |
| 2025-03-11 | -89.94 | $38.78 | — |
| 2025-03-10 | -81.66 | $38.92 | — |
| 2025-03-07 | -38.46 | $39.65 | — |
| 2025-03-06 | -59.76 | $39.29 | — |
| 2025-03-05 | -58.58 | $39.31 | — |
| 2025-03-04 | -100.00 | $38.61 | — |
| 2025-03-03 | -100.00 | $38.95 | — |
| 2025-02-28 | -86.61 | $39.33 | — |
| 2025-02-27 | -100.00 | $39.18 | — |
| 2025-02-26 | -71.00 | $39.59 | — |
| 2025-02-25 | -48.00 | $39.82 | — |
| 2025-02-24 | -80.00 | $39.50 | — |
| 2025-02-21 | -82.00 | $39.48 | — |
| 2025-02-20 | -58.00 | $39.72 | — |
| 2025-02-19 | -46.00 | $39.84 | — |
| 2025-02-18 | -30.00 | $40.00 | — |
| 2025-02-14 | -37.00 | $39.93 | — |
| 2025-02-13 | 0.00 | $40.30 | — |
| 2025-02-12 | -46.15 | $39.70 | — |
| 2025-02-11 | -5.68 | $40.14 | — |
| 2025-02-10 | -12.62 | $39.98 | — |
| 2025-02-07 | -19.83 | $39.77 | — |
| 2025-02-06 | -5.06 | $40.12 | — |
| 2025-02-05 | -16.46 | $39.85 | — |
| 2025-02-04 | -32.49 | $39.47 | — |
| 2025-02-03 | -39.66 | $39.30 | — |
| 2025-01-31 | -11.39 | $39.97 | — |
| 2025-01-30 | 0.00 | $40.24 | — |
| 2025-01-29 | -7.14 | $39.95 | — |
| 2025-01-28 | 0.00 | $40.11 | — |
| 2025-01-27 | 0.00 | $40.02 | — |
| 2025-01-24 | -11.85 | $39.73 | — |
| 2025-01-23 | -13.74 | $39.69 | — |
| 2025-01-22 | -16.11 | $39.64 | — |
| 2025-01-21 | 0.00 | $39.98 | — |
| 2025-01-17 | -18.59 | $39.49 | — |
| 2025-01-16 | -47.84 | $39.32 | — |
| 2025-01-15 | -62.03 | $39.07 | — |
| 2025-01-14 | -81.23 | $38.48 | — |
| 2025-01-13 | -91.22 | $38.18 | — |
| 2025-01-10 | -100.00 | $37.87 | — |
| 2025-01-08 | -100.00 | $38.68 | — |
| 2025-01-07 | -100.00 | $38.90 | — |
| 2025-01-06 | -93.29 | $39.13 | — |
| 2025-01-03 | -94.02 | $39.11 | — |
| 2025-01-02 | -100.00 | $38.90 | — |
| 2024-12-31 | -97.16 | $39.23 | — |
| 2024-12-30 | -100.00 | $39.13 | — |
| 2024-12-27 | -98.50 | $39.37 | — |
| 2024-12-26 | -83.78 | $39.86 | — |
| 2024-12-24 | -87.09 | $39.75 | — |
| 2024-12-23 | -94.89 | $39.49 | — |
| 2024-12-20 | -96.10 | $39.45 | — |
| 2024-12-19 | -100.00 | $39.32 | — |
| 2024-12-18 | -100.00 | $39.51 | — |
| 2024-12-17 | -100.00 | $40.65 | — |
| 2024-12-16 | -100.00 | $41.03 | — |
| 2024-12-13 | -98.08 | $41.12 | — |
| 2024-12-12 | -80.13 | $41.40 | — |
| 2024-12-11 | -33.97 | $42.12 | — |
| 2024-12-10 | -30.13 | $42.18 | — |
| 2024-12-09 | -24.38 | $42.30 | — |
| 2024-12-06 | -22.50 | $42.33 | — |
| 2024-12-05 | -17.50 | $42.41 | — |
| 2024-12-04 | -2.50 | $42.65 | — |
| 2024-12-03 | -13.04 | $42.48 | — |
| 2024-12-02 | -8.33 | $42.52 | — |
| 2024-11-29 | -8.57 | $42.51 | — |
| 2024-11-27 | -21.52 | $42.18 | — |
| 2024-11-26 | -21.10 | $42.19 | — |
| 2024-11-25 | -6.33 | $42.54 | — |
| 2024-11-22 | -28.27 | $42.02 | — |
| 2024-11-21 | -49.79 | $41.51 | — |
| 2024-11-20 | -67.51 | $41.09 | — |
| 2024-11-19 | -65.82 | $41.13 | — |
| 2024-11-18 | -60.76 | $41.25 | — |
| 2024-11-15 | -60.76 | $41.25 | — |
| 2024-11-14 | -45.15 | $41.62 | — |
| 2024-11-13 | -33.33 | $41.90 | — |
| 2024-11-12 | -20.25 | $42.21 | — |
| 2024-11-11 | 0.00 | $42.69 | — |
| 2024-11-08 | 0.00 | $42.43 | — |
| 2024-11-07 | -2.86 | $42.36 | — |
| 2024-11-06 | 0.00 | $42.42 | — |
| 2024-11-05 | -52.20 | $41.08 | — |
| 2024-11-04 | -79.25 | $40.65 | — |
| 2024-11-01 | -83.02 | $40.59 | — |
| 2024-10-31 | -100.00 | $40.32 | — |
| 2024-10-30 | -96.55 | $40.79 | — |
| 2024-10-29 | -80.17 | $40.98 | — |
| 2024-10-28 | -74.24 | $41.09 | — |
| 2024-10-25 | -100.00 | $40.75 | — |
| 2024-10-24 | -91.67 | $40.94 | — |
| 2024-10-23 | -100.00 | $40.76 | — |
| 2024-10-22 | -100.00 | $41.06 | — |
| 2024-10-21 | -84.53 | $41.39 | — |
| 2024-10-18 | -55.80 | $41.91 | — |
| 2024-10-17 | -58.01 | $41.87 | — |
| 2024-10-16 | -59.67 | $41.84 | — |
| 2024-10-15 | -71.82 | $41.62 | — |
| 2024-10-14 | -70.17 | $41.65 | — |
| 2024-10-11 | -79.56 | $41.48 | — |
| 2024-10-10 | -100.00 | $41.11 | — |
| 2024-10-09 | -72.64 | $41.46 | — |
| 2024-10-08 | -70.64 | $41.26 | — |
| 2024-10-07 | -64.98 | $41.38 | — |
| 2024-10-04 | -49.17 | $41.74 | — |
| 2024-10-03 | -64.52 | $41.32 | — |
| 2024-10-02 | -44.35 | $41.82 | — |
| 2024-10-01 | -34.27 | $42.07 | — |
| 2024-09-30 | -14.92 | $42.55 | — |
| 2024-09-27 | 0.00 | $42.92 | — |
| 2024-09-26 | -2.33 | $42.54 | — |
| 2024-09-25 | -33.95 | $41.86 | — |
| 2024-09-24 | -16.74 | $42.23 | — |
| 2024-09-23 | -21.40 | $42.13 | — |
| 2024-09-20 | -24.65 | $42.06 | — |
| 2024-09-19 | 0.00 | $42.59 | — |
| 2024-09-18 | -14.62 | $41.90 | — |
| 2024-09-17 | -14.62 | $41.90 | — |
| 2024-09-16 | -26.32 | $41.70 | — |
| 2024-09-13 | -38.01 | $41.50 | — |
| 2024-09-12 | -72.51 | $40.91 | — |
| 2024-09-11 | -71.49 | $40.57 | — |
| 2024-09-10 | -72.40 | $40.55 | — |
| 2024-09-09 | -61.05 | $40.52 | — |
| 2024-09-06 | -64.04 | $40.44 | — |
| 2024-09-05 | -48.31 | $40.86 | — |
| 2024-09-04 | -35.57 | $41.09 | — |
| 2024-09-03 | -31.88 | $41.20 | — |
| 2024-08-30 | 0.00 | $42.15 | — |
| 2024-08-29 | 0.00 | $41.80 | — |
| 2024-08-28 | -7.45 | $41.53 | — |
| 2024-08-27 | -20.94 | $41.70 | — |
| 2024-08-26 | -21.25 | $41.69 | — |
| 2024-08-23 | -20.31 | $41.72 | — |
| 2024-08-22 | -44.38 | $40.95 | — |
| 2024-08-21 | -36.88 | $41.19 | — |
| 2024-08-20 | -47.81 | $40.84 | — |
| 2024-08-19 | -46.88 | $40.87 | — |
| 2024-08-16 | -56.88 | $40.55 | — |
| 2024-08-15 | -58.13 | $40.51 | — |
| 2024-08-14 | -75.94 | $39.94 | — |
| 2024-08-13 | -74.38 | $39.99 | — |
| 2024-08-12 | -90.31 | $39.48 | — |
| 2024-08-09 | -85.31 | $39.64 | — |
| 2024-08-08 | -79.06 | $39.84 | — |
| 2024-08-07 | -100.00 | $39.17 | — |
| 2024-08-06 | -87.07 | $39.61 | — |
| 2024-08-05 | -100.00 | $39.20 | — |
| 2024-08-02 | -68.27 | $40.52 | — |
| 2024-08-01 | -37.64 | $41.35 | — |
| 2024-07-31 | 0.00 | $42.37 | — |
| 2024-07-30 | -0.74 | $42.34 | — |
| 2024-07-29 | -7.41 | $42.16 | — |
| 2024-07-26 | -2.96 | $42.28 | — |
| 2024-07-25 | -25.19 | $41.68 | — |
| 2024-07-24 | -33.33 | $41.46 | — |
| 2024-07-23 | -11.11 | $42.06 | — |
| 2024-07-22 | -15.19 | $41.95 | — |
| 2024-07-19 | -31.48 | $41.51 | — |
| 2024-07-18 | -14.07 | $41.98 | — |
| 2024-07-17 | -1.11 | $42.33 | — |
| 2024-07-16 | 0.00 | $42.36 | — |
| 2024-07-15 | 0.00 | $41.36 | — |
| 2024-07-12 | 0.00 | $41.20 | — |
| 2024-07-11 | -5.60 | $40.84 | — |
| 2024-07-10 | -76.80 | $39.95 | — |
| 2024-07-09 | -100.00 | $39.66 | — |
| 2024-07-08 | -65.81 | $40.14 | — |
| 2024-07-05 | -70.34 | $40.09 | — |
| 2024-07-03 | -73.08 | $40.09 | — |
| 2024-07-02 | -86.92 | $39.91 | — |
| 2024-07-01 | -100.00 | $39.74 | — |
| 2024-06-28 | -78.79 | $40.11 | — |
| 2024-06-27 | -80.30 | $40.09 | — |
| 2024-06-26 | -95.45 | $39.89 | — |
| 2024-06-25 | -86.36 | $40.01 | — |
| 2024-06-24 | -63.51 | $40.37 | — |
| 2024-06-21 | -84.46 | $40.06 | — |
| 2024-06-20 | -89.54 | $39.99 | — |
| 2024-06-18 | -82.74 | $40.12 | — |
| 2024-06-17 | -82.78 | $40.14 | — |
| 2024-06-14 | -100.00 | $39.83 | — |
| 2024-06-13 | -90.98 | $40.43 | — |
| 2024-06-12 | -60.26 | $40.91 | — |
| 2024-06-11 | -98.01 | $40.34 | — |
| 2024-06-10 | -87.42 | $40.50 | — |
| 2024-06-07 | -82.78 | $40.57 | — |
| 2024-06-06 | -59.60 | $40.92 | — |
| 2024-06-05 | -51.66 | $41.04 | — |
| 2024-06-04 | -66.89 | $40.81 | — |
| 2024-06-03 | -44.37 | $41.15 | — |
| 2024-05-31 | -65.71 | $40.67 | — |
| 2024-05-30 | -58.08 | $40.67 | — |
| 2024-05-29 | -60.64 | $40.31 | — |
| 2024-05-28 | -31.33 | $41.04 | — |
| 2024-05-24 | -20.48 | $41.31 | — |
| 2024-05-23 | -32.13 | $41.02 | — |
| 2024-05-22 | -18.47 | $41.36 | — |
| 2024-05-21 | -12.45 | $41.51 | — |
| 2024-05-20 | -7.63 | $41.63 | — |
| 2024-05-17 | -10.84 | $41.55 | — |
| 2024-05-16 | -7.11 | $41.64 | — |
| 2024-05-15 | 0.00 | $41.82 | — |
| 2024-05-14 | 0.00 | $41.42 | — |
| 2024-05-13 | -1.01 | $41.18 | — |
| 2024-05-10 | 0.00 | $41.20 | — |
| 2024-05-09 | 0.00 | $41.14 | — |
| 2024-05-08 | -5.88 | $40.65 | — |
| 2024-05-07 | -12.42 | $40.55 | — |
| 2024-05-06 | -45.50 | $40.36 | — |
| 2024-05-03 | -59.24 | $40.07 | — |
| 2024-05-02 | -70.14 | $39.84 | — |
| 2024-05-01 | -94.31 | $39.33 | — |
| 2024-04-30 | -91.94 | $39.38 | — |
| 2024-04-29 | -68.25 | $39.88 | — |
| 2024-04-26 | -82.03 | $39.60 | — |
| 2024-04-25 | -85.10 | $39.59 | — |
| 2024-04-24 | -74.51 | $39.86 | — |
| 2024-04-23 | -65.10 | $40.10 | — |
| 2024-04-22 | -85.49 | $39.58 | — |
| 2024-04-19 | -96.86 | $39.29 | — |
| 2024-04-18 | -98.43 | $39.25 | — |
| 2024-04-17 | -100.00 | $39.21 | — |
| 2024-04-16 | -100.00 | $39.51 | — |
| 2024-04-15 | -100.00 | $39.73 | — |
| 2024-04-12 | -100.00 | $40.03 | — |
| 2024-04-11 | -87.93 | $40.74 | — |
| 2024-04-10 | -100.00 | $40.60 | — |
| 2024-04-09 | -37.93 | $41.32 | — |
| 2024-04-08 | -55.17 | $41.12 | — |
| 2024-04-05 | -75.00 | $40.89 | — |
| 2024-04-04 | -90.52 | $40.71 | — |
| 2024-04-03 | -59.48 | $41.07 | — |
| 2024-04-02 | -66.67 | $40.94 | — |
| 2024-04-01 | -30.89 | $41.38 | — |
| 2024-03-28 | 0.00 | $41.76 | — |
| 2024-03-27 | 0.00 | $41.68 | — |
| 2024-03-26 | -29.29 | $41.23 | — |
| 2024-03-25 | -39.39 | $41.13 | — |
| 2024-03-22 | -35.35 | $41.17 | — |
| 2024-03-21 | 0.00 | $41.52 | — |
| 2024-03-20 | -15.29 | $41.25 | — |
| 2024-03-19 | -46.60 | $40.90 | — |
| 2024-03-18 | -75.73 | $40.60 | — |
| 2024-03-15 | -62.14 | $40.74 | — |
| 2024-03-14 | -60.19 | $40.76 | — |
| 2024-03-13 | -20.39 | $41.17 | — |
| 2024-03-12 | -13.61 | $41.18 | — |
| 2024-03-11 | -19.05 | $41.10 | — |
| 2024-03-08 | -6.12 | $41.29 | — |
| 2024-03-07 | 0.00 | $41.38 | — |
| 2024-03-06 | -19.85 | $41.00 | — |
| 2024-03-05 | -54.41 | $40.53 | — |
| 2024-03-04 | -22.79 | $40.96 | — |
| 2024-03-01 | -22.79 | $40.96 | — |
| 2024-02-29 | -37.50 | $40.76 | — |
| 2024-02-28 | -50.00 | $40.59 | — |
| 2024-02-27 | -36.76 | $40.77 | — |
| 2024-02-26 | -38.97 | $40.74 | — |
| 2024-02-23 | -31.62 | $40.84 | — |
| 2024-02-22 | -38.97 | $40.74 | — |
| 2024-02-21 | -67.65 | $40.35 | — |
| 2024-02-20 | -52.94 | $40.55 | — |
| 2024-02-16 | -34.56 | $40.80 | — |
| 2024-02-15 | -19.85 | $41.00 | — |
| 2024-02-14 | -63.24 | $40.41 | — |
| 2024-02-13 | -84.47 | $39.91 | — |
| 2024-02-12 | 0.00 | $41.27 | — |
| 2024-02-09 | -11.43 | $40.90 | — |
| 2024-02-08 | -32.86 | $40.60 | — |
| 2024-02-07 | -54.29 | $40.30 | — |
| 2024-02-06 | -49.29 | $40.37 | — |
| 2024-02-05 | -69.29 | $40.09 | — |
| 2024-02-02 | -32.86 | $40.60 | — |
| 2024-02-01 | -6.43 | $40.97 | — |
| 2024-01-31 | -52.14 | $40.33 | — |
| 2024-01-30 | -5.00 | $40.99 | — |
| 2024-01-29 | -6.04 | $41.06 | — |
| 2024-01-26 | -41.01 | $40.71 | — |
| 2024-01-25 | -44.62 | $40.69 | — |
| 2024-01-24 | -54.84 | $40.50 | — |
| 2024-01-23 | -46.77 | $40.65 | — |
| 2024-01-22 | -34.95 | $40.87 | — |
| 2024-01-19 | -61.83 | $40.37 | — |
| 2024-01-18 | -71.51 | $40.19 | — |
| 2024-01-17 | -100.00 | $39.66 | — |
| 2024-01-16 | -91.33 | $39.94 | — |
| 2024-01-12 | -60.12 | $40.48 | — |
| 2024-01-11 | -67.18 | $40.21 | — |
| 2024-01-10 | -44.73 | $40.29 | — |
| 2024-01-09 | -51.64 | $40.10 | — |
| 2024-01-08 | -38.94 | $40.34 | — |
| 2024-01-05 | -56.91 | $39.79 | — |
| 2024-01-04 | -46.20 | $40.00 | — |
| 2024-01-03 | -46.76 | $39.93 | — |
| 2024-01-02 | -19.71 | $40.85 | — |
| 2023-12-29 | -10.88 | $41.15 | — |
| 2023-12-28 | -2.11 | $41.44 | — |
| 2023-12-27 | 0.00 | $41.52 | — |
| 2023-12-26 | 0.00 | $41.35 | — |
| 2023-12-22 | 0.00 | $41.15 | — |
| 2023-12-21 | 0.00 | $40.91 | — |
| 2023-12-20 | -12.46 | $40.37 | — |
| 2023-12-19 | 0.00 | $40.77 | — |
| 2023-12-18 | -11.11 | $40.24 | — |
| 2023-12-15 | -8.57 | $40.32 | — |
| 2023-12-14 | 0.00 | $40.59 | — |
| 2023-12-13 | 0.00 | $39.57 | — |
| 2023-12-12 | 0.00 | $38.77 | — |
| 2023-12-11 | 0.00 | $38.77 | — |
| 2023-12-08 | 0.00 | $38.49 | — |
| 2023-12-07 | 0.00 | $38.48 | — |
| 2023-12-06 | -7.46 | $38.23 | — |
| 2023-12-05 | -11.57 | $38.12 | — |
| 2023-12-04 | 0.00 | $38.43 | — |
| 2023-12-01 | 0.00 | $38.33 | — |
| 2023-11-30 | -3.30 | $37.72 | — |
| 2023-11-29 | -2.85 | $37.71 | — |
| 2023-11-28 | -7.12 | $37.58 | — |
| 2023-11-27 | -1.85 | $37.73 | — |
| 2023-11-24 | 0.00 | $37.79 | — |
| 2023-11-22 | -0.60 | $37.56 | — |
| 2023-11-21 | -4.18 | $37.44 | — |
| 2023-11-20 | 0.00 | $37.58 | — |
| 2023-11-17 | -3.59 | $37.45 | — |
| 2023-11-16 | -11.68 | $37.18 | — |
| 2023-11-15 | -0.60 | $37.55 | — |
| 2023-11-14 | 0.00 | $37.57 | — |
| 2023-11-13 | -25.21 | $35.98 | — |
| 2023-11-10 | -21.79 | $36.06 | — |
| 2023-11-09 | -35.04 | $35.75 | — |
| 2023-11-08 | -28.21 | $35.91 | — |
| 2023-11-07 | -32.27 | $35.93 | — |
| 2023-11-06 | -27.11 | $36.22 | — |
| 2023-11-03 | -18.68 | $36.45 | — |
| 2023-11-02 | -47.25 | $35.67 | — |
| 2023-11-01 | -72.53 | $34.98 | — |
| 2023-10-31 | -77.66 | $34.84 | — |
| 2023-10-30 | -88.64 | $34.54 | — |
| 2023-10-27 | -100.00 | $34.23 | — |
| 2023-10-26 | -100.00 | $34.41 | — |
| 2023-10-25 | -100.00 | $34.51 | — |
| 2023-10-24 | -98.98 | $35.11 | — |
| 2023-10-23 | -100.00 | $35.09 | — |
| 2023-10-20 | -100.00 | $35.14 | — |
| 2023-10-19 | -100.00 | $35.48 | — |
| 2023-10-18 | -100.00 | $35.95 | — |
| 2023-10-17 | -68.54 | $36.57 | — |
| 2023-10-16 | -84.34 | $36.32 | — |
| 2023-10-13 | -100.00 | $36.01 | — |
| 2023-10-12 | -89.20 | $36.30 | — |
| 2023-10-11 | -71.61 | $36.74 | — |
| 2023-10-10 | -62.29 | $36.96 | — |
| 2023-10-09 | -77.12 | $36.61 | — |
| 2023-10-06 | -77.12 | $36.61 | — |
| 2023-10-05 | -89.41 | $36.32 | — |
| 2023-10-04 | -95.76 | $36.17 | — |
| 2023-10-03 | -100.00 | $36.07 | — |
| 2023-10-02 | -100.00 | $36.57 | — |
| 2023-09-29 | -87.63 | $37.02 | — |
| 2023-09-28 | -86.29 | $37.06 | — |
| 2023-09-27 | -97.66 | $36.72 | — |
| 2023-09-26 | -100.00 | $36.65 | — |
| 2023-09-25 | -99.58 | $37.25 | — |
| 2023-09-22 | -100.00 | $37.24 | — |
| 2023-09-21 | -100.00 | $37.79 | — |
| 2023-09-20 | -100.00 | $37.79 | — |
| 2023-09-19 | -100.00 | $37.99 | — |
| 2023-09-18 | -96.89 | $38.08 | — |
| 2023-09-15 | -89.44 | $38.20 | — |
| 2023-09-14 | -75.16 | $38.43 | — |
| 2023-09-13 | -100.00 | $38.03 | — |
| 2023-09-12 | -97.97 | $38.19 | — |
| 2023-09-11 | -84.46 | $38.39 | — |
| 2023-09-08 | -93.92 | $38.25 | — |
| 2023-09-07 | -82.47 | $38.43 | — |
| 2023-09-06 | -56.49 | $38.83 | — |
| 2023-09-05 | -52.60 | $38.89 | — |
| 2023-09-01 | -15.91 | $39.64 | — |
| 2023-08-31 | -31.25 | $39.37 | — |
| 2023-08-30 | -27.27 | $39.44 | — |
| 2023-08-29 | -36.36 | $39.28 | — |
| 2023-08-28 | -75.00 | $38.66 | — |
| 2023-08-25 | -90.23 | $38.37 | — |
| 2023-08-24 | -100.00 | $38.16 | — |
| 2023-08-23 | -84.77 | $38.64 | — |
| 2023-08-22 | -99.49 | $38.35 | — |
| 2023-08-21 | -100.00 | $38.34 | — |
| 2023-08-18 | -100.00 | $38.39 | — |
| 2023-08-17 | -100.00 | $38.45 | — |
| 2023-08-16 | -100.00 | $38.81 | — |
| 2023-08-15 | -100.00 | $39.24 | — |
| 2023-08-14 | -84.95 | $39.52 | — |
| 2023-08-11 | -84.95 | $39.52 | — |
| 2023-08-10 | -65.59 | $39.70 | — |
| 2023-08-09 | -87.10 | $39.50 | — |
| 2023-08-08 | -100.00 | $39.38 | — |
| 2023-08-07 | -30.00 | $39.92 | — |
| 2023-08-04 | -37.22 | $39.64 | — |
| 2023-08-03 | -35.00 | $39.68 | — |
| 2023-08-02 | -24.65 | $39.78 | — |
| 2023-08-01 | -6.98 | $40.16 | — |
| 2023-07-31 | 0.00 | $40.31 | — |
| 2023-07-28 | -7.39 | $40.04 | — |
| 2023-07-27 | -16.75 | $39.85 | — |
| 2023-07-26 | 0.00 | $40.19 | — |
| 2023-07-25 | -6.40 | $40.06 | — |
| 2023-07-24 | -15.32 | $39.83 | — |
| 2023-07-21 | -19.34 | $39.72 | — |
| 2023-07-20 | -9.88 | $39.95 | — |
| 2023-07-19 | -4.12 | $40.09 | — |
| 2023-07-18 | 0.00 | $40.19 | — |
| 2023-07-17 | -3.81 | $40.03 | — |
| 2023-07-14 | -8.05 | $39.93 | — |
| 2023-07-13 | 0.00 | $40.12 | — |
| 2023-07-12 | 0.00 | $39.83 | — |
| 2023-07-11 | -11.97 | $39.01 | — |
| 2023-07-10 | -47.18 | $38.51 | — |
| 2023-07-07 | -47.18 | $38.51 | — |
| 2023-07-06 | -71.83 | $38.16 | — |
| 2023-07-05 | -45.07 | $38.54 | — |
| 2023-07-03 | 0.00 | $39.18 | — |
| 2023-06-30 | 0.00 | $39.16 | — |
| 2023-06-29 | -4.92 | $38.81 | — |
| 2023-06-28 | -20.45 | $38.45 | — |
| 2023-06-27 | -30.45 | $38.23 | — |
| 2023-06-26 | -48.18 | $37.84 | — |
| 2023-06-23 | -51.82 | $37.76 | — |
| 2023-06-22 | -25.91 | $38.33 | — |
| 2023-06-21 | -16.36 | $38.54 | — |
| 2023-06-20 | -11.82 | $38.64 | — |
| 2023-06-16 | -1.82 | $38.86 | — |
| 2023-06-15 | 0.00 | $38.90 | — |
| 2023-06-14 | -8.21 | $38.60 | — |
| 2023-06-13 | 0.00 | $38.77 | — |
| 2023-06-12 | 0.00 | $38.50 | — |
| 2023-06-09 | -12.92 | $38.25 | — |
| 2023-06-08 | -1.69 | $38.45 | — |
| 2023-06-07 | 0.00 | $38.48 | — |
| 2023-06-06 | 0.00 | $38.11 | — |
| 2023-06-05 | -21.64 | $37.75 | — |
| 2023-06-02 | 0.00 | $38.04 | — |
| 2023-06-01 | -71.76 | $37.07 | — |
| 2023-05-31 | -100.00 | $36.70 | — |
| 2023-05-30 | -90.83 | $37.02 | — |
| 2023-05-26 | -74.31 | $37.20 | — |
| 2023-05-25 | -98.17 | $36.94 | — |
| 2023-05-24 | -87.16 | $37.06 | — |
| 2023-05-23 | -25.35 | $37.65 | — |
| 2023-05-22 | 0.00 | $38.01 | — |
| 2023-05-19 | 0.00 | $37.88 | — |
| 2023-05-18 | 0.00 | $37.79 | — |
| 2023-05-17 | 0.00 | $37.60 | — |
| 2023-05-16 | -26.04 | $37.30 | — |
| 2023-05-15 | -1.03 | $37.55 | — |
| 2023-05-12 | -27.36 | $37.36 | — |
| 2023-05-11 | -28.30 | $37.35 | — |
| 2023-05-10 | -25.47 | $37.38 | — |
| 2023-05-09 | -29.25 | $37.34 | — |
| 2023-05-08 | -18.87 | $37.45 | — |
| 2023-05-05 | -13.21 | $37.51 | — |
| 2023-05-04 | -68.87 | $36.92 | — |
| 2023-05-03 | -33.96 | $37.29 | — |
| 2023-05-02 | -58.49 | $37.03 | — |
| 2023-05-01 | -16.98 | $37.47 | — |
| 2023-04-28 | -14.15 | $37.50 | — |
| 2023-04-27 | -40.57 | $37.22 | — |
| 2023-04-26 | -100.00 | $36.59 | — |
| 2023-04-25 | -78.99 | $36.71 | — |
| 2023-04-24 | -16.67 | $37.44 | — |
| 2023-04-21 | -16.67 | $37.39 | — |
| 2023-04-20 | -23.21 | $37.26 | — |
| 2023-04-19 | -14.94 | $37.39 | — |
| 2023-04-18 | -5.17 | $37.56 | — |
| 2023-04-17 | 0.00 | $37.65 | — |
| 2023-04-14 | -2.79 | $37.56 | — |
| 2023-04-13 | 0.00 | $37.62 | — |
| 2023-04-12 | -17.37 | $37.23 | — |
| 2023-04-11 | -15.96 | $37.26 | — |
| 2023-04-10 | -24.41 | $37.08 | — |
| 2023-04-06 | -35.21 | $36.85 | — |
| 2023-04-05 | -35.68 | $36.84 | — |
| 2023-04-04 | -14.08 | $37.30 | — |
| 2023-04-03 | 0.00 | $37.60 | — |
| 2023-03-31 | -12.18 | $37.56 | — |
| 2023-03-30 | -44.33 | $37.09 | — |
| 2023-03-29 | -56.36 | $36.74 | — |
| 2023-03-28 | -65.98 | $36.46 | — |
| 2023-03-27 | -68.38 | $36.39 | — |
| 2023-03-24 | -78.69 | $36.09 | — |
| 2023-03-23 | -82.82 | $35.97 | — |
| 2023-03-22 | -84.88 | $35.91 | — |
| 2023-03-21 | -67.70 | $36.41 | — |
| 2023-03-20 | -85.57 | $35.89 | — |
| 2023-03-17 | -100.00 | $35.47 | — |
| 2023-03-16 | -84.47 | $36.15 | — |
| 2023-03-15 | -100.00 | $35.67 | — |
| 2023-03-14 | -82.87 | $36.34 | — |
| 2023-03-13 | -100.00 | $35.79 | — |
| 2023-03-10 | -100.00 | $36.25 | — |
| 2023-03-09 | -100.00 | $36.91 | — |
| 2023-03-08 | -97.86 | $37.34 | — |
| 2023-03-07 | -100.00 | $37.30 | — |
| 2023-03-06 | -96.13 | $37.85 | — |
| 2023-03-03 | -70.87 | $38.38 | — |
| 2023-03-02 | -90.32 | $38.02 | — |
| 2023-03-01 | -95.97 | $37.88 | — |
| 2023-02-28 | -90.73 | $38.01 | — |
| 2023-02-27 | -83.06 | $38.20 | — |
| 2023-02-24 | -100.00 | $37.78 | — |
| 2023-02-23 | -96.04 | $38.08 | — |
| 2023-02-22 | -100.00 | $37.99 | — |
| 2023-02-21 | -100.00 | $38.05 | — |
| 2023-02-17 | -84.27 | $38.76 | — |
| 2023-02-16 | -73.81 | $38.71 | — |
| 2023-02-15 | -49.41 | $39.00 | — |
| 2023-02-14 | -56.86 | $38.81 | — |
| 2023-02-13 | -53.33 | $38.90 | — |
| 2023-02-10 | -69.41 | $38.49 | — |
| 2023-02-09 | -59.22 | $38.75 | — |
| 2023-02-08 | -40.82 | $39.17 | — |
| 2023-02-07 | -22.26 | $39.59 | — |
| 2023-02-06 | -23.97 | $39.50 | — |
| 2023-02-03 | -12.21 | $39.84 | — |
| 2023-02-02 | 0.00 | $40.26 | — |
| 2023-02-01 | 0.00 | $39.57 | — |
| 2023-01-31 | 0.00 | $39.11 | — |
| 2023-01-30 | -11.07 | $38.48 | — |
| 2023-01-27 | -0.69 | $38.78 | — |
| 2023-01-26 | 0.00 | $38.80 | — |
| 2023-01-25 | -1.87 | $38.51 | — |
| 2023-01-24 | -0.31 | $38.56 | — |
| 2023-01-23 | 0.00 | $38.57 | — |
| 2023-01-20 | -4.44 | $38.16 | — |
| 2023-01-19 | -19.80 | $37.71 | — |
| 2023-01-18 | -11.95 | $37.94 | — |
| 2023-01-17 | -1.02 | $38.26 | — |
| 2023-01-13 | 0.00 | $38.29 | — |
| 2023-01-12 | 0.00 | $38.07 | — |
| 2023-01-11 | 0.00 | $37.59 | — |
| 2023-01-10 | 0.00 | $37.25 | — |
| 2023-01-09 | 0.00 | $37.09 | — |
| 2023-01-06 | -44.06 | $36.82 | — |
| 2023-01-05 | -75.10 | $36.01 | — |
| 2023-01-04 | -60.54 | $36.39 | — |
| 2023-01-03 | -81.31 | $35.93 | — |
| 2022-12-30 | -85.60 | $35.91 | — |
| 2022-12-29 | -79.84 | $36.13 | — |
| 2022-12-28 | -100.00 | $35.36 | — |
| 2022-12-27 | -90.00 | $35.76 | — |
| 2022-12-23 | -91.84 | $35.69 | — |
| 2022-12-22 | -94.74 | $35.58 | — |
| 2022-12-21 | -85.53 | $35.93 | — |
| 2022-12-20 | -97.11 | $35.49 | — |
| 2022-12-19 | -100.00 | $35.38 | — |
| 2022-12-16 | -100.00 | $35.69 | — |
| 2022-12-15 | -100.00 | $35.94 | — |
| 2022-12-14 | -80.62 | $36.85 | — |
| 2022-12-13 | -78.89 | $36.90 | — |
| 2022-12-12 | -91.00 | $36.55 | — |
| 2022-12-09 | -100.00 | $36.29 | — |
| 2022-12-08 | -72.46 | $37.97 | — |
| 2022-12-07 | -39.41 | $37.71 | — |
| 2022-12-06 | -38.34 | $37.75 | — |
| 2022-12-05 | -20.64 | $38.41 | — |
| 2022-12-02 | 0.00 | $39.18 | — |
| 2022-12-01 | 0.00 | $39.12 | — |
| 2022-11-30 | 0.00 | $38.64 | — |
| 2022-11-29 | -17.85 | $37.79 | — |
| 2022-11-28 | -18.41 | $37.77 | — |
| 2022-11-25 | 0.00 | $38.42 | — |
| 2022-11-23 | -4.62 | $38.19 | — |
| 2022-11-22 | -11.27 | $37.96 | — |
| 2022-11-21 | -22.54 | $37.57 | — |
| 2022-11-18 | -11.45 | $37.86 | — |
| 2022-11-17 | -11.16 | $37.85 | — |
| 2022-11-16 | -8.81 | $37.90 | — |
| 2022-11-15 | 0.00 | $38.35 | — |
| 2022-11-14 | -9.15 | $37.71 | — |
| 2022-11-11 | 0.00 | $38.16 | — |
| 2022-11-10 | 0.00 | $37.51 | — |
| 2022-11-09 | -20.06 | $35.45 | — |
| 2022-11-08 | 0.00 | $36.16 | — |
| 2022-11-07 | 0.00 | $35.99 | — |
| 2022-11-04 | -8.82 | $35.66 | — |
| 2022-11-03 | -31.47 | $34.89 | — |
| 2022-11-02 | -27.35 | $35.03 | — |
| 2022-11-01 | -4.71 | $35.80 | — |
| 2022-10-31 | -6.18 | $35.75 | — |
| 2022-10-28 | 0.00 | $35.96 | — |
| 2022-10-27 | -5.37 | $35.38 | — |
| 2022-10-26 | 0.00 | $35.54 | — |
| 2022-10-25 | 0.00 | $35.11 | — |
| 2022-10-24 | -20.50 | $34.07 | — |
| 2022-10-21 | -30.50 | $33.87 | — |
| 2022-10-20 | -62.00 | $33.24 | — |
| 2022-10-19 | -43.50 | $33.61 | — |
| 2022-10-18 | -21.00 | $34.06 | — |
| 2022-10-17 | -49.55 | $33.61 | — |
| 2022-10-14 | -94.91 | $32.62 | — |
| 2022-10-13 | -70.18 | $33.30 | — |
| 2022-10-12 | -97.09 | $32.56 | — |
| 2022-10-11 | -88.89 | $32.83 | — |
| 2022-10-10 | -89.16 | $32.84 | — |
| 2022-10-07 | -87.76 | $33.06 | — |
| 2022-10-06 | -67.51 | $34.02 | — |
| 2022-10-05 | -61.60 | $34.30 | — |
| 2022-10-04 | -57.81 | $34.48 | — |
| 2022-10-03 | -82.70 | $33.30 | — |
| 2022-09-30 | -98.31 | $32.56 | — |
| 2022-09-29 | -96.20 | $32.66 | — |
| 2022-09-28 | -82.70 | $33.30 | — |
| 2022-09-27 | -100.00 | $32.48 | — |
| 2022-09-26 | -100.00 | $32.84 | — |
| 2022-09-23 | -100.00 | $33.25 | — |
| 2022-09-22 | -100.00 | $33.98 | — |
| 2022-09-21 | -100.00 | $34.42 | — |
| 2022-09-20 | -100.00 | $34.72 | — |
| 2022-09-19 | -93.03 | $35.23 | — |
| 2022-09-16 | -100.00 | $35.00 | — |
| 2022-09-15 | -98.82 | $35.15 | — |
| 2022-09-14 | -87.47 | $35.63 | — |
| 2022-09-13 | -84.48 | $35.80 | — |
| 2022-09-12 | -52.99 | $37.22 | — |
| 2022-09-09 | -66.52 | $36.61 | — |
| 2022-09-08 | -86.25 | $35.72 | — |
| 2022-09-07 | -88.91 | $35.60 | — |
| 2022-09-06 | -100.00 | $35.10 | — |
| 2022-09-02 | -100.00 | $35.52 | — |
| 2022-09-01 | -100.00 | $35.76 | — |
| 2022-08-31 | -100.00 | $36.36 | — |
| 2022-08-30 | -100.00 | $36.52 | — |
| 2022-08-29 | -100.00 | $36.81 | — |
| 2022-08-26 | -100.00 | $37.08 | — |
| 2022-08-25 | -65.83 | $38.30 | — |
| 2022-08-24 | -93.97 | $37.74 | — |
| 2022-08-23 | -97.49 | $37.67 | — |
| 2022-08-22 | -86.52 | $37.62 | — |
| 2022-08-19 | -44.78 | $38.58 | — |
| 2022-08-18 | -12.17 | $39.33 | — |
| 2022-08-17 | -16.96 | $39.22 | — |
| 2022-08-16 | 0.00 | $39.61 | — |
| 2022-08-15 | -0.38 | $39.54 | — |
| 2022-08-12 | 0.00 | $39.55 | — |
| 2022-08-11 | -0.57 | $39.10 | — |
| 2022-08-10 | 0.00 | $39.12 | — |
| 2022-08-09 | -12.18 | $38.12 | — |
| 2022-08-08 | -0.85 | $38.52 | — |
| 2022-08-05 | -9.92 | $38.20 | — |
| 2022-08-04 | -5.38 | $38.36 | — |
| 2022-08-03 | -8.22 | $38.26 | — |
| 2022-08-02 | -14.45 | $38.04 | — |
| 2022-08-01 | -1.70 | $38.49 | — |
| 2022-07-29 | 0.00 | $38.55 | — |
| 2022-07-28 | 0.00 | $38.43 | — |
| 2022-07-27 | 0.00 | $38.05 | — |
| 2022-07-26 | -16.12 | $37.31 | — |
| 2022-07-25 | -2.20 | $37.69 | — |
| 2022-07-22 | -1.47 | $37.71 | — |
| 2022-07-21 | 0.00 | $37.75 | — |
| 2022-07-20 | 0.00 | $37.42 | — |
| 2022-07-19 | -12.56 | $36.90 | — |
| 2022-07-18 | -65.12 | $35.77 | — |
| 2022-07-15 | -71.16 | $35.64 | — |
| 2022-07-14 | -100.00 | $35.02 | — |
| 2022-07-13 | -87.62 | $35.40 | — |
| 2022-07-12 | -83.17 | $35.49 | — |
| 2022-07-11 | -78.29 | $35.76 | — |
| 2022-07-08 | -68.51 | $36.40 | — |
| 2022-07-07 | -71.86 | $36.45 | — |
| 2022-07-06 | -85.28 | $35.88 | — |
| 2022-07-05 | -82.06 | $36.04 | — |
| 2022-07-01 | -78.63 | $36.21 | — |
| 2022-06-30 | -83.05 | $36.04 | — |
| 2022-06-29 | -78.86 | $36.26 | — |
| 2022-06-28 | -71.05 | $36.67 | — |
| 2022-06-27 | -61.52 | $37.17 | — |
| 2022-06-24 | -64.38 | $37.02 | — |
| 2022-06-23 | -84.00 | $35.99 | — |
| 2022-06-22 | -89.14 | $35.72 | — |
| 2022-06-21 | -88.00 | $35.78 | — |
| 2022-06-17 | -93.52 | $35.49 | — |
| 2022-06-16 | -100.00 | $35.15 | — |
| 2022-06-15 | -87.19 | $36.59 | — |
| 2022-06-14 | -100.00 | $36.03 | — |
| 2022-06-13 | -100.00 | $36.47 | — |
| 2022-06-10 | -100.00 | $37.96 | — |
| 2022-06-09 | -43.84 | $39.12 | — |
| 2022-06-08 | -18.31 | $39.77 | — |
| 2022-06-07 | -8.43 | $40.11 | — |
| 2022-06-06 | -11.05 | $40.02 | — |
| 2022-06-03 | -16.28 | $39.84 | — |
| 2022-06-02 | 0.00 | $40.40 | — |
| 2022-06-01 | -26.24 | $39.49 | — |
| 2022-05-31 | -17.20 | $39.80 | — |
| 2022-05-27 | -10.50 | $40.03 | — |
| 2022-05-26 | -29.45 | $39.38 | — |
| 2022-05-25 | -52.19 | $38.60 | — |
| 2022-05-24 | -60.35 | $38.32 | — |
| 2022-05-23 | -46.36 | $38.80 | — |
| 2022-05-20 | -63.47 | $38.33 | — |
| 2022-05-19 | -68.80 | $38.13 | — |
| 2022-05-18 | -76.98 | $37.98 | — |
| 2022-05-17 | -53.10 | $39.15 | — |
| 2022-05-16 | -72.59 | $38.24 | — |
| 2022-05-13 | -69.38 | $38.39 | — |
| 2022-05-12 | -88.87 | $37.48 | — |
| 2022-05-11 | -100.00 | $36.96 | — |
| 2022-05-10 | -100.00 | $37.49 | — |
| 2022-05-09 | -100.00 | $37.81 | — |
| 2022-05-06 | -100.00 | $38.82 | — |
| 2022-05-05 | -100.00 | $39.18 | — |
| 2022-05-04 | -59.05 | $40.39 | — |
| 2022-05-03 | -87.22 | $39.82 | — |
| 2022-05-02 | -94.10 | $39.70 | — |
| 2022-04-29 | -95.14 | $39.67 | — |
| 2022-04-28 | -76.39 | $40.21 | — |
| 2022-04-27 | -100.00 | $39.53 | — |
| 2022-04-26 | -100.00 | $39.61 | — |
| 2022-04-25 | -93.88 | $40.71 | — |
| 2022-04-22 | -99.66 | $40.54 | — |
| 2022-04-21 | -70.75 | $41.39 | — |
| 2022-04-20 | -62.59 | $41.63 | — |
| 2022-04-19 | -71.43 | $41.37 | — |
| 2022-04-18 | -90.48 | $40.81 | — |
| 2022-04-14 | -89.86 | $40.83 | — |
| 2022-04-13 | -82.43 | $41.05 | — |
| 2022-04-12 | -100.00 | $40.53 | — |
| 2022-04-11 | -100.00 | $40.56 | — |
| 2022-04-08 | -100.00 | $40.88 | — |
| 2022-04-07 | -98.31 | $41.17 | — |
| 2022-04-06 | -100.00 | $41.13 | — |
| 2022-04-05 | -74.45 | $41.80 | — |
| 2022-04-04 | -42.35 | $42.41 | — |
| 2022-04-01 | -44.71 | $42.35 | — |
| 2022-03-31 | -55.69 | $42.07 | — |
| 2022-03-30 | -28.63 | $42.76 | — |
| 2022-03-29 | -10.28 | $43.47 | — |
| 2022-03-28 | -49.65 | $42.36 | — |
| 2022-03-25 | -52.50 | $42.46 | — |
| 2022-03-24 | -52.17 | $42.48 | — |
| 2022-03-23 | -49.38 | $42.57 | — |
| 2022-03-22 | -23.29 | $43.41 | — |
| 2022-03-21 | -31.06 | $43.16 | — |
| 2022-03-18 | -21.78 | $43.49 | — |
| 2022-03-17 | -31.91 | $43.33 | — |
| 2022-03-16 | -53.23 | $42.97 | — |
| 2022-03-15 | -83.41 | $41.66 | — |
| 2022-03-14 | -93.55 | $41.22 | — |
| 2022-03-11 | -90.78 | $41.34 | — |
| 2022-03-10 | -79.72 | $41.82 | — |
| 2022-03-09 | -69.09 | $42.30 | — |
| 2022-03-08 | -100.00 | $40.94 | — |
| 2022-03-07 | -100.00 | $41.18 | — |
| 2022-03-04 | -100.00 | $42.26 | — |
| 2022-03-03 | -88.71 | $43.14 | — |
| 2022-03-02 | -63.71 | $43.76 | — |
| 2022-03-01 | -89.52 | $43.12 | — |
| 2022-02-28 | -48.39 | $44.14 | — |
| 2022-02-25 | -47.58 | $44.16 | — |
| 2022-02-24 | -83.87 | $43.26 | — |
| 2022-02-23 | -100.00 | $42.86 | — |
| 2022-02-22 | -100.00 | $43.48 | — |
| 2022-02-18 | -64.55 | $44.20 | — |
| 2022-02-17 | -51.32 | $44.45 | — |
| 2022-02-16 | -30.00 | $45.28 | — |
| 2022-02-15 | -44.26 | $45.18 | — |
| 2022-02-14 | -76.00 | $44.31 | — |
| 2022-02-11 | -76.36 | $44.53 | — |
| 2022-02-10 | -70.91 | $44.88 | — |
| 2022-02-09 | -63.51 | $45.34 | — |
| 2022-02-08 | -78.02 | $44.62 | — |
| 2022-02-07 | -86.90 | $44.18 | — |
| 2022-02-04 | -88.31 | $44.11 | — |
| 2022-02-03 | -88.53 | $44.10 | — |
| 2022-02-02 | -74.26 | $44.93 | — |
| 2022-02-01 | -75.45 | $45.04 | — |
| 2022-01-31 | -80.49 | $44.73 | — |
| 2022-01-28 | -93.66 | $43.92 | — |
| 2022-01-27 | -100.00 | $43.53 | — |
| 2022-01-26 | -100.00 | $44.26 | — |
| 2022-01-25 | -100.00 | $44.56 | — |
| 2022-01-24 | -97.48 | $45.42 | — |
| 2022-01-21 | -100.00 | $45.31 | — |
| 2022-01-20 | -100.00 | $46.03 | — |
| 2022-01-19 | -100.00 | $46.49 | — |
| 2022-01-18 | -100.00 | $46.78 | — |
| 2022-01-14 | -72.73 | $47.76 | — |
| 2022-01-13 | -57.20 | $48.17 | — |
| 2022-01-12 | -45.08 | $48.49 | — |
| 2022-01-11 | -47.73 | $48.42 | — |
| 2022-01-10 | -75.38 | $47.69 | — |
| 2022-01-07 | -57.95 | $48.15 | — |
| 2022-01-06 | -44.70 | $48.50 | — |
| 2022-01-05 | -79.51 | $48.97 | — |
| 2022-01-04 | -71.97 | $49.68 | — |
| 2022-01-03 | -73.04 | $49.58 | — |
| 2021-12-31 | -74.52 | $49.44 | — |
| 2021-12-30 | -74.84 | $49.41 | — |
| 2021-12-29 | -73.67 | $49.52 | — |
| 2021-12-28 | -75.48 | $49.35 | — |
| 2021-12-27 | -75.48 | $49.35 | — |
| 2021-12-23 | -81.53 | $48.78 | — |
| 2021-12-22 | -86.46 | $48.39 | — |
| 2021-12-21 | -91.27 | $47.93 | — |
| 2021-12-20 | -100.00 | $47.04 | — |
| 2021-12-17 | -96.39 | $47.67 | — |
| 2021-12-16 | -96.00 | $47.72 | — |
| 2021-12-15 | -94.50 | $47.90 | — |
| 2021-12-14 | -100.00 | $47.29 | — |
| 2021-12-13 | -100.00 | $47.45 | — |
| 2021-12-10 | -100.00 | $48.00 | — |
| 2021-12-09 | -100.00 | $48.03 | — |
| 2021-12-08 | -52.36 | $56.46 | — |
| 2021-12-07 | -61.66 | $56.23 | — |
| 2021-12-06 | -79.55 | $55.33 | — |
| 2021-12-03 | -94.18 | $54.55 | — |
| 2021-12-02 | -84.43 | $55.07 | — |
| 2021-12-01 | -100.00 | $54.24 | — |
| 2021-11-30 | -100.00 | $54.56 | — |
| 2021-11-29 | -100.00 | $55.35 | — |
| 2021-11-26 | -100.00 | $55.70 | — |
| 2021-11-24 | -100.00 | $57.01 | — |
| 2021-11-23 | -70.06 | $57.23 | — |
| 2021-11-22 | -58.38 | $57.62 | — |
| 2021-11-19 | -52.40 | $57.82 | — |
| 2021-11-18 | -45.51 | $58.05 | — |
| 2021-11-17 | -35.63 | $58.38 | — |
| 2021-11-16 | -26.35 | $58.69 | — |
| 2021-11-15 | -23.75 | $58.76 | — |
| 2021-11-12 | -18.98 | $58.90 | — |
| 2021-11-11 | -27.76 | $58.59 | — |
| 2021-11-10 | -25.50 | $58.67 | — |
| 2021-11-09 | -3.23 | $59.43 | — |
| 2021-11-08 | 0.00 | $59.57 | — |
| 2021-11-05 | 0.00 | $59.44 | — |
| 2021-11-04 | 0.00 | $58.89 | — |
| 2021-11-03 | 0.00 | $58.48 | — |
| 2021-11-02 | 0.00 | $57.95 | — |
| 2021-11-01 | 0.00 | $57.86 | — |
| 2021-10-29 | -5.53 | $57.05 | — |
| 2021-10-28 | 0.00 | $57.18 | — |
| 2021-10-27 | -28.93 | $56.23 | — |
| 2021-10-26 | -3.55 | $56.73 | — |
| 2021-10-25 | 0.00 | $56.80 | — |
| 2021-10-22 | -12.56 | $56.71 | — |
| 2021-10-21 | -16.74 | $56.62 | — |
| 2021-10-20 | -26.98 | $56.40 | — |
| 2021-10-19 | -38.14 | $56.16 | — |
| 2021-10-18 | -43.72 | $56.04 | — |
| 2021-10-15 | -38.60 | $56.15 | — |
| 2021-10-14 | -33.02 | $56.27 | — |
| 2021-10-13 | -81.40 | $55.23 | — |
| 2021-10-12 | -100.00 | $54.83 | — |
| 2021-10-11 | -99.05 | $54.90 | — |
| 2021-10-08 | -76.67 | $55.37 | — |
| 2021-10-07 | -66.19 | $55.59 | — |
| 2021-10-06 | -100.00 | $54.88 | — |
| 2021-10-05 | -93.37 | $55.35 | — |
| 2021-10-04 | -100.00 | $55.22 | — |
| 2021-10-01 | -82.57 | $55.70 | — |
| 2021-09-30 | -100.00 | $55.32 | — |
| 2021-09-29 | -82.57 | $55.70 | — |
| 2021-09-28 | -78.44 | $55.79 | — |
| 2021-09-27 | -23.85 | $56.98 | — |
| 2021-09-24 | -36.70 | $56.70 | — |
| 2021-09-23 | -28.44 | $56.88 | — |
| 2021-09-22 | -66.51 | $56.05 | — |
| 2021-09-21 | -89.91 | $55.54 | — |
| 2021-09-20 | -100.00 | $55.32 | — |
| 2021-09-17 | -54.55 | $56.30 | — |
| 2021-09-16 | -41.33 | $56.38 | — |
| 2021-09-15 | -40.59 | $56.40 | — |
| 2021-09-14 | -39.48 | $56.43 | — |
| 2021-09-13 | -22.88 | $56.88 | — |
| 2021-09-10 | -33.95 | $56.58 | — |
| 2021-09-09 | -17.71 | $57.02 | — |
| 2021-09-08 | -11.81 | $57.18 | — |
| 2021-09-07 | -13.65 | $57.13 | — |
| 2021-09-03 | 0.00 | $57.50 | — |
| 2021-09-02 | 0.00 | $57.41 | — |
| 2021-09-01 | 0.00 | $57.10 | — |
| 2021-08-31 | -1.78 | $57.00 | — |
| 2021-08-30 | 0.00 | $57.04 | — |
| 2021-08-27 | 0.00 | $56.98 | — |
| 2021-08-26 | -23.29 | $55.91 | — |
| 2021-08-25 | -10.27 | $56.10 | — |
| 2021-08-24 | -7.53 | $56.14 | — |
| 2021-08-23 | -19.50 | $55.94 | — |
| 2021-08-20 | -59.75 | $55.30 | — |
| 2021-08-19 | -91.82 | $54.79 | — |
| 2021-08-18 | -66.67 | $55.19 | — |
| 2021-08-17 | -61.01 | $55.28 | — |
| 2021-08-16 | -20.50 | $55.84 | — |
| 2021-08-13 | -2.82 | $56.17 | — |
| 2021-08-12 | -4.93 | $56.11 | — |
| 2021-08-11 | 0.00 | $56.25 | — |
| 2021-08-10 | 0.00 | $55.75 | — |
| 2021-08-09 | -5.94 | $55.47 | — |
| 2021-08-06 | -21.40 | $55.54 | — |
| 2021-08-05 | -19.19 | $55.60 | — |
| 2021-08-04 | -38.38 | $55.08 | — |
| 2021-08-03 | -21.03 | $55.55 | — |
| 2021-08-02 | -22.51 | $55.51 | — |
| 2021-07-30 | -34.24 | $55.35 | — |
| 2021-07-29 | -30.51 | $55.46 | — |
| 2021-07-28 | -49.83 | $54.89 | — |
| 2021-07-27 | -57.63 | $54.66 | — |
| 2021-07-26 | -45.25 | $55.08 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.13
2026-07-22
Close Price
$43.99
Average Directional Index - Detailed Analysis
Minimum
6.12
Average
18.08
Maximum
61.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.13 | $43.99 | — |
| 2026-07-21 | 18.45 | $43.93 | — |
| 2026-07-20 | 18.83 | $43.70 | — |
| 2026-07-17 | 19.41 | $43.94 | — |
| 2026-07-16 | 19.80 | $44.41 | — |
| 2026-07-15 | 19.73 | $44.08 | — |
| 2026-07-14 | 19.89 | $43.76 | — |
| 2026-07-13 | 20.30 | $43.61 | — |
| 2026-07-10 | 20.85 | $43.83 | — |
| 2026-07-09 | 21.23 | $43.68 | — |
| 2026-07-08 | 21.73 | $43.27 | — |
| 2026-07-07 | 22.57 | $44.01 | — |
| 2026-07-06 | 22.72 | $44.73 | — |
| 2026-07-02 | 22.00 | $44.47 | — |
| 2026-07-01 | 21.42 | $44.49 | — |
| 2026-06-30 | 20.77 | $44.48 | — |
| 2026-06-29 | 20.10 | $44.10 | — |
| 2026-06-26 | 19.63 | $44.10 | — |
| 2026-06-25 | 19.13 | $43.99 | — |
| 2026-06-24 | 18.67 | $43.39 | — |
| 2026-06-23 | 18.59 | $43.01 | — |
| 2026-06-22 | 18.77 | $43.36 | — |
| 2026-06-18 | 18.59 | $43.42 | — |
| 2026-06-17 | 18.34 | $42.96 | — |
| 2026-06-16 | 18.39 | $43.45 | — |
| 2026-06-15 | 17.91 | $43.43 | — |
| 2026-06-12 | 17.41 | $43.21 | — |
| 2026-06-11 | 17.03 | $42.98 | — |
| 2026-06-10 | 16.78 | $42.04 | — |
| 2026-06-09 | 17.23 | $42.39 | — |
| 2026-06-08 | 17.33 | $41.97 | — |
| 2026-06-05 | 17.79 | $41.92 | — |
| 2026-06-04 | 18.32 | $42.61 | — |
| 2026-06-03 | 18.11 | $42.45 | — |
| 2026-06-02 | 18.01 | $42.67 | — |
| 2026-06-01 | 17.64 | $42.53 | — |
| 2026-05-29 | 17.36 | $42.57 | — |
| 2026-05-28 | 17.01 | $42.51 | — |
| 2026-05-27 | 16.69 | $42.64 | — |
| 2026-05-26 | 16.21 | $42.59 | — |
| 2026-05-22 | 15.74 | $41.98 | — |
| 2026-05-21 | 15.64 | $41.53 | — |
| 2026-05-20 | 15.86 | $41.58 | — |
| 2026-05-19 | 16.05 | $40.88 | — |
| 2026-05-18 | 16.81 | $41.21 | — |
| 2026-05-15 | 17.30 | $40.80 | — |
| 2026-05-14 | 18.17 | $41.31 | — |
| 2026-05-13 | 18.59 | $41.20 | — |
| 2026-05-12 | 19.12 | $41.41 | — |
| 2026-05-11 | 19.47 | $41.62 | — |
| 2026-05-08 | 19.63 | $41.91 | — |
| 2026-05-07 | 19.48 | $41.74 | — |
| 2026-05-06 | 19.45 | $41.92 | — |
| 2026-05-05 | 19.23 | $41.30 | — |
| 2026-05-04 | 19.43 | $40.79 | — |
| 2026-05-01 | 20.04 | $41.09 | — |
| 2026-04-30 | 20.38 | $41.24 | — |
| 2026-04-29 | 20.58 | $40.58 | — |
| 2026-04-28 | 21.34 | $41.05 | — |
| 2026-04-27 | 21.62 | $41.22 | — |
| 2026-04-24 | 21.73 | $41.17 | — |
| 2026-04-23 | 21.87 | $41.11 | — |
| 2026-04-22 | 22.07 | $41.11 | — |
| 2026-04-21 | 22.28 | $41.13 | — |
| 2026-04-20 | 22.49 | $41.37 | — |
| 2026-04-17 | 22.47 | $41.32 | — |
| 2026-04-16 | 22.47 | $40.44 | — |
| 2026-04-15 | 23.07 | $40.36 | — |
| 2026-04-14 | 23.75 | $40.63 | — |
| 2026-04-13 | 24.22 | $40.58 | — |
| 2026-04-10 | 24.75 | $40.18 | — |
| 2026-04-09 | 25.58 | $40.14 | — |
| 2026-04-08 | 26.48 | $39.92 | — |
| 2026-04-07 | 27.58 | $38.58 | — |
| 2026-04-06 | 28.27 | $38.48 | — |
| 2026-04-02 | 28.89 | $38.32 | — |
| 2026-04-01 | 29.41 | $38.43 | — |
| 2026-03-31 | 30.02 | $38.11 | — |
| 2026-03-30 | 30.37 | $37.26 | — |
| 2026-03-27 | 29.89 | $37.31 | — |
| 2026-03-26 | 29.41 | $37.93 | — |
| 2026-03-25 | 29.21 | $38.48 | — |
| 2026-03-24 | 29.31 | $38.10 | — |
| 2026-03-23 | 29.01 | $37.98 | — |
| 2026-03-20 | 28.55 | $37.19 | — |
| 2026-03-19 | 27.11 | $38.03 | — |
| 2026-03-18 | 25.96 | $38.13 | — |
| 2026-03-17 | 24.79 | $38.51 | — |
| 2026-03-16 | 23.75 | $38.30 | — |
| 2026-03-13 | 22.37 | $38.24 | — |
| 2026-03-12 | 20.84 | $38.52 | — |
| 2026-03-11 | 19.35 | $39.40 | — |
| 2026-03-10 | 18.22 | $39.49 | — |
| 2026-03-09 | 17.08 | $39.61 | — |
| 2026-03-06 | 15.94 | $39.74 | — |
| 2026-03-05 | 14.82 | $40.46 | — |
| 2026-03-04 | 14.08 | $41.12 | — |
| 2026-03-03 | 13.78 | $40.96 | — |
| 2026-03-02 | 13.28 | $41.94 | — |
| 2026-02-27 | 13.62 | $42.20 | — |
| 2026-02-26 | 14.28 | $42.34 | — |
| 2026-02-25 | 14.93 | $42.26 | — |
| 2026-02-24 | 15.71 | $42.23 | — |
| 2026-02-23 | 16.51 | $42.14 | — |
| 2026-02-20 | 17.26 | $42.74 | — |
| 2026-02-19 | 17.64 | $42.65 | — |
| 2026-02-18 | 18.13 | $42.69 | — |
| 2026-02-17 | 18.60 | $42.74 | — |
| 2026-02-13 | 19.04 | $43.05 | — |
| 2026-02-12 | 19.16 | $43.16 | — |
| 2026-02-11 | 19.17 | $43.65 | — |
| 2026-02-10 | 18.60 | $43.66 | — |
| 2026-02-09 | 17.99 | $43.39 | — |
| 2026-02-06 | 17.52 | $43.20 | — |
| 2026-02-05 | 17.16 | $42.31 | — |
| 2026-02-04 | 17.47 | $42.50 | — |
| 2026-02-03 | 17.58 | $42.12 | — |
| 2026-02-02 | 18.03 | $42.47 | — |
| 2026-01-30 | 18.11 | $42.10 | — |
| 2026-01-29 | 18.51 | $42.29 | — |
| 2026-01-28 | 18.72 | $42.21 | — |
| 2026-01-27 | 19.01 | $42.57 | — |
| 2026-01-26 | 18.89 | $42.65 | — |
| 2026-01-23 | 18.67 | $42.56 | — |
| 2026-01-22 | 18.50 | $42.81 | — |
| 2026-01-21 | 18.03 | $42.58 | — |
| 2026-01-20 | 17.70 | $41.75 | — |
| 2026-01-16 | 18.01 | $42.46 | — |
| 2026-01-15 | 17.41 | $42.61 | — |
| 2026-01-14 | 16.57 | $42.22 | — |
| 2026-01-13 | 15.98 | $42.04 | — |
| 2026-01-12 | 15.52 | $42.14 | — |
| 2026-01-09 | 14.89 | $42.06 | — |
| 2026-01-08 | 14.29 | $41.90 | — |
| 2026-01-07 | 13.78 | $41.47 | — |
| 2026-01-06 | 13.60 | $41.51 | — |
| 2026-01-05 | 13.37 | $41.14 | — |
| 2026-01-02 | 13.45 | $40.37 | — |
| 2025-12-31 | 13.97 | $40.28 | — |
| 2025-12-30 | 14.40 | $40.66 | — |
| 2025-12-29 | 15.03 | $40.92 | — |
| 2025-12-26 | 15.37 | $41.44 | — |
| 2025-12-24 | 15.00 | $41.41 | — |
| 2025-12-23 | 14.63 | $41.38 | — |
| 2025-12-22 | 14.27 | $41.38 | — |
| 2025-12-19 | 13.90 | $41.23 | — |
| 2025-12-18 | 13.63 | $41.20 | — |
| 2025-12-17 | 13.38 | $41.00 | — |
| 2025-12-16 | 13.28 | $41.14 | — |
| 2025-12-15 | 13.02 | $41.34 | — |
| 2025-12-12 | 12.50 | $41.30 | — |
| 2025-12-11 | 11.98 | $41.56 | — |
| 2025-12-10 | 11.14 | $41.02 | — |
| 2025-12-09 | 10.64 | $40.33 | — |
| 2025-12-08 | 10.70 | $40.31 | — |
| 2025-12-05 | 10.79 | $40.60 | — |
| 2025-12-04 | 10.55 | $40.64 | — |
| 2025-12-03 | 10.26 | $40.56 | — |
| 2025-12-02 | 10.01 | $40.13 | — |
| 2025-12-01 | 10.11 | $40.17 | — |
| 2025-11-28 | 10.17 | $40.23 | — |
| 2025-11-26 | 10.18 | $40.03 | — |
| 2025-11-25 | 10.35 | $39.97 | — |
| 2025-11-24 | 10.57 | $39.25 | — |
| 2025-11-21 | 10.84 | $39.04 | — |
| 2025-11-20 | 10.92 | $37.93 | — |
| 2025-11-19 | 9.76 | $38.29 | — |
| 2025-11-18 | 8.78 | $38.41 | — |
| 2025-11-17 | 7.85 | $38.51 | — |
| 2025-11-14 | 6.94 | $39.41 | — |
| 2025-11-13 | 6.73 | $39.54 | — |
| 2025-11-12 | 6.63 | $39.95 | — |
| 2025-11-11 | 6.96 | $39.86 | — |
| 2025-11-10 | 7.20 | $39.76 | — |
| 2025-11-07 | 7.34 | $39.50 | — |
| 2025-11-06 | 7.21 | $39.38 | — |
| 2025-11-05 | 6.94 | $40.02 | — |
| 2025-11-04 | 7.27 | $39.67 | — |
| 2025-11-03 | 7.22 | $39.90 | — |
| 2025-10-31 | 7.41 | $39.92 | — |
| 2025-10-30 | 7.62 | $39.83 | — |
| 2025-10-29 | 7.75 | $40.08 | — |
| 2025-10-28 | 8.14 | $40.35 | — |
| 2025-10-27 | 8.31 | $40.69 | — |
| 2025-10-24 | 8.12 | $40.61 | — |
| 2025-10-23 | 7.99 | $40.24 | — |
| 2025-10-22 | 8.20 | $40.12 | — |
| 2025-10-21 | 8.53 | $40.17 | — |
| 2025-10-20 | 8.83 | $39.89 | — |
| 2025-10-17 | 9.19 | $39.46 | — |
| 2025-10-16 | 9.12 | $39.32 | — |
| 2025-10-15 | 8.91 | $39.57 | — |
| 2025-10-14 | 8.89 | $39.31 | — |
| 2025-10-13 | 8.60 | $39.16 | — |
| 2025-10-10 | 8.14 | $38.66 | — |
| 2025-10-09 | 7.10 | $39.70 | — |
| 2025-10-08 | 6.82 | $40.07 | — |
| 2025-10-07 | 6.90 | $39.85 | — |
| 2025-10-06 | 6.73 | $40.31 | — |
| 2025-10-03 | 7.03 | $40.41 | — |
| 2025-10-02 | 7.34 | $40.36 | — |
| 2025-10-01 | 7.72 | $40.30 | — |
| 2025-09-30 | 8.07 | $40.07 | — |
| 2025-09-29 | 8.19 | $39.98 | — |
| 2025-09-26 | 8.23 | $39.99 | — |
| 2025-09-25 | 8.27 | $39.66 | — |
| 2025-09-24 | 7.97 | $40.05 | — |
| 2025-09-23 | 7.99 | $40.51 | — |
| 2025-09-22 | 8.37 | $40.54 | — |
| 2025-09-19 | 8.74 | $40.47 | — |
| 2025-09-18 | 9.20 | $40.97 | — |
| 2025-09-17 | 9.18 | $40.44 | — |
| 2025-09-16 | 9.66 | $40.62 | — |
| 2025-09-15 | 9.99 | $40.63 | — |
| 2025-09-12 | 10.32 | $40.66 | — |
| 2025-09-11 | 10.64 | $41.08 | — |
| 2025-09-10 | 10.56 | $40.54 | — |
| 2025-09-09 | 10.95 | $40.56 | — |
| 2025-09-08 | 11.34 | $41.00 | — |
| 2025-09-05 | 11.30 | $41.02 | — |
| 2025-09-04 | 11.25 | $40.97 | — |
| 2025-09-03 | 11.23 | $40.41 | — |
| 2025-09-02 | 11.66 | $40.51 | — |
| 2025-08-29 | 12.03 | $41.01 | — |
| 2025-08-28 | 11.93 | $41.18 | — |
| 2025-08-27 | 11.66 | $41.22 | — |
| 2025-08-26 | 11.33 | $41.03 | — |
| 2025-08-25 | 11.11 | $41.14 | — |
| 2025-08-22 | 10.78 | $41.48 | — |
| 2025-08-21 | 10.11 | $40.24 | — |
| 2025-08-20 | 10.29 | $40.30 | — |
| 2025-08-19 | 10.43 | $40.51 | — |
| 2025-08-18 | 10.38 | $40.21 | — |
| 2025-08-15 | 10.56 | $40.09 | — |
| 2025-08-14 | 10.85 | $40.26 | — |
| 2025-08-13 | 11.00 | $40.80 | — |
| 2025-08-12 | 10.64 | $40.13 | — |
| 2025-08-11 | 10.79 | $39.23 | — |
| 2025-08-08 | 10.91 | $39.46 | — |
| 2025-08-07 | 11.26 | $39.37 | — |
| 2025-08-06 | 11.53 | $39.29 | — |
| 2025-08-05 | 11.73 | $39.31 | — |
| 2025-08-04 | 11.96 | $39.43 | — |
| 2025-08-01 | 12.31 | $38.97 | — |
| 2025-07-31 | 12.22 | $39.26 | — |
| 2025-07-30 | 12.36 | $39.79 | — |
| 2025-07-29 | 12.97 | $40.19 | — |
| 2025-07-28 | 13.31 | $40.29 | — |
| 2025-07-25 | 13.58 | $40.64 | — |
| 2025-07-24 | 13.50 | $40.46 | — |
| 2025-07-23 | 13.56 | $40.73 | — |
| 2025-07-22 | 13.34 | $40.21 | — |
| 2025-07-21 | 13.52 | $39.86 | — |
| 2025-07-18 | 14.02 | $39.87 | — |
| 2025-07-17 | 14.53 | $40.11 | — |
| 2025-07-16 | 14.84 | $39.71 | — |
| 2025-07-15 | 15.51 | $39.54 | — |
| 2025-07-14 | 16.29 | $40.19 | — |
| 2025-07-11 | 16.56 | $40.38 | — |
| 2025-07-10 | 16.64 | $40.89 | — |
| 2025-07-09 | 16.16 | $40.69 | — |
| 2025-07-08 | 15.79 | $40.50 | — |
| 2025-07-07 | 15.54 | $40.17 | — |
| 2025-07-03 | 15.53 | $40.81 | — |
| 2025-07-02 | 14.75 | $40.69 | — |
| 2025-07-01 | 14.03 | $40.50 | — |
| 2025-06-30 | 13.39 | $40.00 | — |
| 2025-06-27 | 13.10 | $40.10 | — |
| 2025-06-26 | 12.68 | $39.98 | — |
| 2025-06-25 | 12.32 | $39.77 | — |
| 2025-06-24 | 12.11 | $39.77 | — |
| 2025-06-23 | 11.89 | $39.36 | — |
| 2025-06-20 | 11.97 | $38.83 | — |
| 2025-06-18 | 12.50 | $39.01 | — |
| 2025-06-17 | 12.89 | $38.93 | — |
| 2025-06-16 | 13.37 | $39.32 | — |
| 2025-06-13 | 13.51 | $39.00 | — |
| 2025-06-12 | 13.92 | $39.67 | — |
| 2025-06-11 | 13.65 | $39.79 | — |
| 2025-06-10 | 13.24 | $40.03 | — |
| 2025-06-09 | 12.52 | $39.87 | — |
| 2025-06-06 | 11.88 | $39.20 | — |
| 2025-06-05 | 11.70 | $38.92 | — |
| 2025-06-04 | 11.74 | $38.98 | — |
| 2025-06-03 | 11.73 | $38.88 | — |
| 2025-06-02 | 11.79 | $38.58 | — |
| 2025-05-30 | 12.10 | $38.66 | — |
| 2025-05-29 | 12.35 | $38.81 | — |
| 2025-05-28 | 12.47 | $38.60 | — |
| 2025-05-27 | 12.76 | $39.07 | — |
| 2025-05-23 | 12.64 | $38.22 | — |
| 2025-05-22 | 13.19 | $38.24 | — |
| 2025-05-21 | 13.74 | $38.36 | — |
| 2025-05-20 | 14.22 | $39.24 | — |
| 2025-05-19 | 13.85 | $39.22 | — |
| 2025-05-16 | 13.47 | $39.18 | — |
| 2025-05-15 | 13.10 | $39.13 | — |
| 2025-05-14 | 12.75 | $39.04 | — |
| 2025-05-13 | 12.43 | $39.29 | — |
| 2025-05-12 | 11.86 | $39.17 | — |
| 2025-05-09 | 11.33 | $38.16 | — |
| 2025-05-08 | 11.44 | $38.04 | — |
| 2025-05-07 | 11.64 | $37.82 | — |
| 2025-05-06 | 12.02 | $37.82 | — |
| 2025-05-05 | 12.41 | $37.94 | — |
| 2025-05-02 | 12.73 | $38.04 | — |
| 2025-05-01 | 13.00 | $37.26 | — |
| 2025-04-30 | 13.55 | $37.25 | — |
| 2025-04-29 | 14.13 | $37.22 | — |
| 2025-04-28 | 14.71 | $37.13 | — |
| 2025-04-25 | 15.27 | $37.00 | — |
| 2025-04-24 | 15.77 | $37.22 | — |
| 2025-04-23 | 16.43 | $36.83 | — |
| 2025-04-22 | 16.87 | $36.61 | — |
| 2025-04-21 | 17.20 | $36.01 | — |
| 2025-04-17 | 17.16 | $36.36 | — |
| 2025-04-16 | 17.27 | $36.11 | — |
| 2025-04-15 | 17.23 | $36.42 | — |
| 2025-04-14 | 17.33 | $36.46 | — |
| 2025-04-11 | 17.46 | $36.13 | — |
| 2025-04-10 | 17.39 | $35.61 | — |
| 2025-04-09 | 16.99 | $36.33 | — |
| 2025-04-08 | 16.86 | $34.15 | — |
| 2025-04-07 | 15.03 | $34.57 | — |
| 2025-04-04 | 13.25 | $35.25 | — |
| 2025-04-03 | 11.59 | $36.81 | — |
| 2025-04-02 | 10.53 | $38.48 | — |
| 2025-04-01 | 10.52 | $38.24 | — |
| 2025-03-31 | 10.25 | $38.04 | — |
| 2025-03-28 | 9.75 | $38.21 | — |
| 2025-03-27 | 9.35 | $38.81 | — |
| 2025-03-26 | 9.42 | $38.77 | — |
| 2025-03-25 | 9.44 | $38.88 | — |
| 2025-03-24 | 9.56 | $38.99 | — |
| 2025-03-21 | 9.78 | $38.57 | — |
| 2025-03-20 | 9.61 | $38.99 | — |
| 2025-03-19 | 9.76 | $39.25 | — |
| 2025-03-18 | 10.15 | $39.10 | — |
| 2025-03-17 | 10.41 | $39.21 | — |
| 2025-03-14 | 10.78 | $38.84 | — |
| 2025-03-13 | 10.84 | $38.12 | — |
| 2025-03-12 | 10.19 | $38.48 | — |
| 2025-03-11 | 9.75 | $38.78 | — |
| 2025-03-10 | 9.51 | $38.92 | — |
| 2025-03-07 | 9.37 | $39.65 | — |
| 2025-03-06 | 9.85 | $39.29 | — |
| 2025-03-05 | 10.00 | $39.31 | — |
| 2025-03-04 | 10.17 | $38.61 | — |
| 2025-03-03 | 9.59 | $38.95 | — |
| 2025-02-28 | 9.26 | $39.33 | — |
| 2025-02-27 | 9.25 | $39.18 | — |
| 2025-02-26 | 9.06 | $39.59 | — |
| 2025-02-25 | 9.25 | $39.82 | — |
| 2025-02-24 | 9.67 | $39.50 | — |
| 2025-02-21 | 9.77 | $39.48 | — |
| 2025-02-20 | 9.85 | $39.72 | — |
| 2025-02-19 | 10.16 | $39.84 | — |
| 2025-02-18 | 10.60 | $40.00 | — |
| 2025-02-14 | 11.11 | $39.93 | — |
| 2025-02-13 | 11.68 | $40.30 | — |
| 2025-02-12 | 11.96 | $39.70 | — |
| 2025-02-11 | 12.37 | $40.14 | — |
| 2025-02-10 | 12.82 | $39.98 | — |
| 2025-02-07 | 13.44 | $39.77 | — |
| 2025-02-06 | 14.00 | $40.12 | — |
| 2025-02-05 | 14.55 | $39.85 | — |
| 2025-02-04 | 15.25 | $39.47 | — |
| 2025-02-03 | 15.60 | $39.30 | — |
| 2025-01-31 | 15.78 | $39.97 | — |
| 2025-01-30 | 16.60 | $40.24 | — |
| 2025-01-29 | 17.20 | $39.95 | — |
| 2025-01-28 | 18.09 | $40.11 | — |
| 2025-01-27 | 18.89 | $40.02 | — |
| 2025-01-24 | 19.83 | $39.73 | — |
| 2025-01-23 | 20.64 | $39.69 | — |
| 2025-01-22 | 21.46 | $39.64 | — |
| 2025-01-21 | 22.26 | $39.98 | — |
| 2025-01-17 | 23.41 | $39.49 | — |
| 2025-01-16 | 24.15 | $39.32 | — |
| 2025-01-15 | 24.74 | $39.07 | — |
| 2025-01-14 | 25.11 | $38.48 | — |
| 2025-01-13 | 24.80 | $38.18 | — |
| 2025-01-10 | 24.09 | $37.87 | — |
| 2025-01-08 | 22.91 | $38.68 | — |
| 2025-01-07 | 22.15 | $38.90 | — |
| 2025-01-06 | 21.51 | $39.13 | — |
| 2025-01-03 | 20.99 | $39.11 | — |
| 2025-01-02 | 20.43 | $38.90 | — |
| 2024-12-31 | 19.54 | $39.23 | — |
| 2024-12-30 | 18.83 | $39.13 | — |
| 2024-12-27 | 17.94 | $39.37 | — |
| 2024-12-26 | 17.16 | $39.86 | — |
| 2024-12-24 | 16.69 | $39.75 | — |
| 2024-12-23 | 16.05 | $39.49 | — |
| 2024-12-20 | 15.04 | $39.45 | — |
| 2024-12-19 | 13.92 | $39.32 | — |
| 2024-12-18 | 12.57 | $39.51 | — |
| 2024-12-17 | 11.26 | $40.65 | — |
| 2024-12-16 | 10.66 | $41.03 | — |
| 2024-12-13 | 10.37 | $41.12 | — |
| 2024-12-12 | 10.14 | $41.40 | — |
| 2024-12-11 | 10.16 | $42.12 | — |
| 2024-12-10 | 10.42 | $42.18 | — |
| 2024-12-09 | 10.61 | $42.30 | — |
| 2024-12-06 | 10.66 | $42.33 | — |
| 2024-12-05 | 10.69 | $42.41 | — |
| 2024-12-04 | 10.62 | $42.65 | — |
| 2024-12-03 | 10.26 | $42.48 | — |
| 2024-12-02 | 10.03 | $42.52 | — |
| 2024-11-29 | 9.74 | $42.51 | — |
| 2024-11-27 | 9.45 | $42.18 | — |
| 2024-11-26 | 9.41 | $42.19 | — |
| 2024-11-25 | 9.35 | $42.54 | — |
| 2024-11-22 | 8.94 | $42.02 | — |
| 2024-11-21 | 8.91 | $41.51 | — |
| 2024-11-20 | 9.33 | $41.09 | — |
| 2024-11-19 | 9.45 | $41.13 | — |
| 2024-11-18 | 9.61 | $41.25 | — |
| 2024-11-15 | 9.88 | $41.25 | — |
| 2024-11-14 | 10.17 | $41.62 | — |
| 2024-11-13 | 10.62 | $41.90 | — |
| 2024-11-12 | 10.84 | $42.21 | — |
| 2024-11-11 | 10.78 | $42.69 | — |
| 2024-11-08 | 10.23 | $42.43 | — |
| 2024-11-07 | 9.83 | $42.36 | — |
| 2024-11-06 | 9.46 | $42.42 | — |
| 2024-11-05 | 9.01 | $41.08 | — |
| 2024-11-04 | 9.33 | $40.65 | — |
| 2024-11-01 | 9.21 | $40.59 | — |
| 2024-10-31 | 9.02 | $40.32 | — |
| 2024-10-30 | 8.52 | $40.79 | — |
| 2024-10-29 | 8.39 | $40.98 | — |
| 2024-10-28 | 8.42 | $41.09 | — |
| 2024-10-25 | 8.54 | $40.75 | — |
| 2024-10-24 | 8.32 | $40.94 | — |
| 2024-10-23 | 8.25 | $40.76 | — |
| 2024-10-22 | 7.99 | $41.06 | — |
| 2024-10-21 | 7.96 | $41.39 | — |
| 2024-10-18 | 8.22 | $41.91 | — |
| 2024-10-17 | 8.31 | $41.87 | — |
| 2024-10-16 | 8.43 | $41.84 | — |
| 2024-10-15 | 8.59 | $41.62 | — |
| 2024-10-14 | 8.94 | $41.65 | — |
| 2024-10-11 | 9.29 | $41.48 | — |
| 2024-10-10 | 9.76 | $41.11 | — |
| 2024-10-09 | 9.95 | $41.46 | — |
| 2024-10-08 | 10.42 | $41.26 | — |
| 2024-10-07 | 10.75 | $41.38 | — |
| 2024-10-04 | 11.19 | $41.74 | — |
| 2024-10-03 | 11.62 | $41.32 | — |
| 2024-10-02 | 12.05 | $41.82 | — |
| 2024-10-01 | 12.46 | $42.07 | — |
| 2024-09-30 | 12.67 | $42.55 | — |
| 2024-09-27 | 12.45 | $42.92 | — |
| 2024-09-26 | 11.84 | $42.54 | — |
| 2024-09-25 | 11.46 | $41.86 | — |
| 2024-09-24 | 11.55 | $42.23 | — |
| 2024-09-23 | 11.28 | $42.13 | — |
| 2024-09-20 | 11.07 | $42.06 | — |
| 2024-09-19 | 10.90 | $42.59 | — |
| 2024-09-18 | 10.17 | $41.90 | — |
| 2024-09-17 | 9.91 | $41.90 | — |
| 2024-09-16 | 9.63 | $41.70 | — |
| 2024-09-13 | 9.49 | $41.50 | — |
| 2024-09-12 | 9.49 | $40.91 | — |
| 2024-09-11 | 9.98 | $40.57 | — |
| 2024-09-10 | 10.20 | $40.55 | — |
| 2024-09-09 | 10.41 | $40.52 | — |
| 2024-09-06 | 10.61 | $40.44 | — |
| 2024-09-05 | 10.75 | $40.86 | — |
| 2024-09-04 | 11.21 | $41.09 | — |
| 2024-09-03 | 11.72 | $41.20 | — |
| 2024-08-30 | 12.18 | $42.15 | — |
| 2024-08-29 | 11.83 | $41.80 | — |
| 2024-08-28 | 11.70 | $41.53 | — |
| 2024-08-27 | 11.76 | $41.70 | — |
| 2024-08-26 | 11.66 | $41.69 | — |
| 2024-08-23 | 11.57 | $41.72 | — |
| 2024-08-22 | 11.45 | $40.95 | — |
| 2024-08-21 | 11.85 | $41.19 | — |
| 2024-08-20 | 12.08 | $40.84 | — |
| 2024-08-19 | 12.57 | $40.87 | — |
| 2024-08-16 | 13.06 | $40.55 | — |
| 2024-08-15 | 13.69 | $40.51 | — |
| 2024-08-14 | 14.32 | $39.94 | — |
| 2024-08-13 | 14.57 | $39.99 | — |
| 2024-08-12 | 14.86 | $39.48 | — |
| 2024-08-09 | 14.78 | $39.64 | — |
| 2024-08-08 | 14.79 | $39.84 | — |
| 2024-08-07 | 14.91 | $39.17 | — |
| 2024-08-06 | 14.52 | $39.61 | — |
| 2024-08-05 | 14.35 | $39.20 | — |
| 2024-08-02 | 13.83 | $40.52 | — |
| 2024-08-01 | 14.07 | $41.35 | — |
| 2024-07-31 | 14.67 | $42.37 | — |
| 2024-07-30 | 14.32 | $42.34 | — |
| 2024-07-29 | 13.97 | $42.16 | — |
| 2024-07-26 | 13.73 | $42.28 | — |
| 2024-07-25 | 13.36 | $41.68 | — |
| 2024-07-24 | 13.39 | $41.46 | — |
| 2024-07-23 | 13.58 | $42.06 | — |
| 2024-07-22 | 13.19 | $41.95 | — |
| 2024-07-19 | 12.85 | $41.51 | — |
| 2024-07-18 | 12.81 | $41.98 | — |
| 2024-07-17 | 12.27 | $42.33 | — |
| 2024-07-16 | 11.30 | $42.36 | — |
| 2024-07-15 | 10.24 | $41.36 | — |
| 2024-07-12 | 9.83 | $41.20 | — |
| 2024-07-11 | 9.52 | $40.84 | — |
| 2024-07-10 | 9.51 | $39.95 | — |
| 2024-07-09 | 9.60 | $39.66 | — |
| 2024-07-08 | 9.32 | $40.14 | — |
| 2024-07-05 | 9.53 | $40.09 | — |
| 2024-07-03 | 9.69 | $40.09 | — |
| 2024-07-02 | 9.86 | $39.91 | — |
| 2024-07-01 | 9.82 | $39.74 | — |
| 2024-06-28 | 9.58 | $40.11 | — |
| 2024-06-27 | 9.68 | $40.09 | — |
| 2024-06-26 | 9.76 | $39.89 | — |
| 2024-06-25 | 9.62 | $40.01 | — |
| 2024-06-24 | 9.57 | $40.37 | — |
| 2024-06-21 | 9.87 | $40.06 | — |
| 2024-06-20 | 9.83 | $39.99 | — |
| 2024-06-18 | 9.72 | $40.12 | — |
| 2024-06-17 | 9.72 | $40.14 | — |
| 2024-06-14 | 9.73 | $39.83 | — |
| 2024-06-13 | 9.42 | $40.43 | — |
| 2024-06-12 | 9.60 | $40.91 | — |
| 2024-06-11 | 9.95 | $40.34 | — |
| 2024-06-10 | 10.01 | $40.50 | — |
| 2024-06-07 | 10.24 | $40.57 | — |
| 2024-06-06 | 10.55 | $40.92 | — |
| 2024-06-05 | 10.98 | $41.04 | — |
| 2024-06-04 | 11.30 | $40.81 | — |
| 2024-06-03 | 11.87 | $41.15 | — |
| 2024-05-31 | 12.11 | $40.67 | — |
| 2024-05-30 | 12.64 | $40.67 | — |
| 2024-05-29 | 13.21 | $40.31 | — |
| 2024-05-28 | 13.42 | $41.04 | — |
| 2024-05-24 | 13.84 | $41.31 | — |
| 2024-05-23 | 13.95 | $41.02 | — |
| 2024-05-22 | 14.37 | $41.36 | — |
| 2024-05-21 | 14.37 | $41.51 | — |
| 2024-05-20 | 14.16 | $41.63 | — |
| 2024-05-17 | 13.78 | $41.55 | — |
| 2024-05-16 | 13.45 | $41.64 | — |
| 2024-05-15 | 12.99 | $41.82 | — |
| 2024-05-14 | 12.26 | $41.42 | — |
| 2024-05-13 | 11.82 | $41.18 | — |
| 2024-05-10 | 11.57 | $41.20 | — |
| 2024-05-09 | 11.28 | $41.14 | — |
| 2024-05-08 | 11.02 | $40.65 | — |
| 2024-05-07 | 11.18 | $40.55 | — |
| 2024-05-06 | 11.45 | $40.36 | — |
| 2024-05-03 | 11.91 | $40.07 | — |
| 2024-05-02 | 12.39 | $39.84 | — |
| 2024-05-01 | 12.67 | $39.33 | — |
| 2024-04-30 | 12.39 | $39.38 | — |
| 2024-04-29 | 12.13 | $39.88 | — |
| 2024-04-26 | 12.30 | $39.60 | — |
| 2024-04-25 | 12.15 | $39.59 | — |
| 2024-04-24 | 11.98 | $39.86 | — |
| 2024-04-23 | 12.04 | $40.10 | — |
| 2024-04-22 | 12.31 | $39.58 | — |
| 2024-04-19 | 12.01 | $39.29 | — |
| 2024-04-18 | 11.34 | $39.25 | — |
| 2024-04-17 | 10.59 | $39.21 | — |
| 2024-04-16 | 9.75 | $39.51 | — |
| 2024-04-15 | 9.08 | $39.73 | — |
| 2024-04-12 | 8.53 | $40.03 | — |
| 2024-04-11 | 8.18 | $40.74 | — |
| 2024-04-10 | 8.43 | $40.60 | — |
| 2024-04-09 | 8.55 | $41.32 | — |
| 2024-04-08 | 8.59 | $41.12 | — |
| 2024-04-05 | 8.83 | $40.89 | — |
| 2024-04-04 | 9.27 | $40.71 | — |
| 2024-04-03 | 9.54 | $41.07 | — |
| 2024-04-02 | 9.89 | $40.94 | — |
| 2024-04-01 | 10.38 | $41.38 | — |
| 2024-03-28 | 10.42 | $41.76 | — |
| 2024-03-27 | 10.00 | $41.68 | — |
| 2024-03-26 | 9.63 | $41.23 | — |
| 2024-03-25 | 9.66 | $41.13 | — |
| 2024-03-22 | 9.78 | $41.17 | — |
| 2024-03-21 | 9.87 | $41.52 | — |
| 2024-03-20 | 9.56 | $41.25 | — |
| 2024-03-19 | 9.48 | $40.90 | — |
| 2024-03-18 | 9.73 | $40.60 | — |
| 2024-03-15 | 10.18 | $40.74 | — |
| 2024-03-14 | 10.63 | $40.76 | — |
| 2024-03-13 | 11.08 | $41.17 | — |
| 2024-03-12 | 11.12 | $41.18 | — |
| 2024-03-11 | 11.15 | $41.10 | — |
| 2024-03-08 | 11.25 | $41.29 | — |
| 2024-03-07 | 11.17 | $41.38 | — |
| 2024-03-06 | 10.98 | $41.00 | — |
| 2024-03-05 | 11.09 | $40.53 | — |
| 2024-03-04 | 11.60 | $40.96 | — |
| 2024-03-01 | 11.72 | $40.96 | — |
| 2024-02-29 | 11.84 | $40.76 | — |
| 2024-02-28 | 12.14 | $40.59 | — |
| 2024-02-27 | 12.59 | $40.77 | — |
| 2024-02-26 | 12.90 | $40.74 | — |
| 2024-02-23 | 13.25 | $40.84 | — |
| 2024-02-22 | 13.54 | $40.74 | — |
| 2024-02-21 | 13.91 | $40.35 | — |
| 2024-02-20 | 14.59 | $40.55 | — |
| 2024-02-16 | 15.14 | $40.80 | — |
| 2024-02-15 | 15.54 | $41.00 | — |
| 2024-02-14 | 15.79 | $40.41 | — |
| 2024-02-13 | 16.46 | $39.91 | — |
| 2024-02-12 | 17.13 | $41.27 | — |
| 2024-02-09 | 17.07 | $40.90 | — |
| 2024-02-08 | 17.28 | $40.60 | — |
| 2024-02-07 | 17.74 | $40.30 | — |
| 2024-02-06 | 18.46 | $40.37 | — |
| 2024-02-05 | 19.16 | $40.09 | — |
| 2024-02-02 | 20.12 | $40.60 | — |
| 2024-02-01 | 20.68 | $40.97 | — |
| 2024-01-31 | 20.92 | $40.33 | — |
| 2024-01-30 | 21.67 | $40.99 | — |
| 2024-01-29 | 21.75 | $41.06 | — |
| 2024-01-26 | 21.76 | $40.71 | — |
| 2024-01-25 | 22.04 | $40.69 | — |
| 2024-01-24 | 22.34 | $40.50 | — |
| 2024-01-23 | 22.81 | $40.65 | — |
| 2024-01-22 | 23.15 | $40.87 | — |
| 2024-01-19 | 23.28 | $40.37 | — |
| 2024-01-18 | 23.78 | $40.19 | — |
| 2024-01-17 | 24.44 | $39.66 | — |
| 2024-01-16 | 25.56 | $39.94 | — |
| 2024-01-12 | 26.48 | $40.48 | — |
| 2024-01-11 | 26.90 | $40.21 | — |
| 2024-01-10 | 27.55 | $40.29 | — |
| 2024-01-09 | 28.14 | $40.10 | — |
| 2024-01-08 | 28.92 | $40.34 | — |
| 2024-01-05 | 29.49 | $39.79 | — |
| 2024-01-04 | 30.50 | $40.00 | — |
| 2024-01-03 | 31.36 | $39.93 | — |
| 2024-01-02 | 32.32 | $40.85 | — |
| 2023-12-29 | 32.33 | $41.15 | — |
| 2023-12-28 | 31.96 | $41.44 | — |
| 2023-12-27 | 31.19 | $41.52 | — |
| 2023-12-26 | 30.27 | $41.35 | — |
| 2023-12-22 | 29.38 | $41.15 | — |
| 2023-12-21 | 28.54 | $40.91 | — |
| 2023-12-20 | 27.77 | $40.37 | — |
| 2023-12-19 | 27.23 | $40.77 | — |
| 2023-12-18 | 26.16 | $40.24 | — |
| 2023-12-15 | 25.29 | $40.32 | — |
| 2023-12-14 | 24.28 | $40.59 | — |
| 2023-12-13 | 22.85 | $39.57 | — |
| 2023-12-12 | 21.88 | $38.77 | — |
| 2023-12-11 | 21.40 | $38.77 | — |
| 2023-12-08 | 20.90 | $38.49 | — |
| 2023-12-07 | 20.59 | $38.48 | — |
| 2023-12-06 | 20.27 | $38.23 | — |
| 2023-12-05 | 20.13 | $38.12 | — |
| 2023-12-04 | 20.07 | $38.43 | — |
| 2023-12-01 | 19.61 | $38.33 | — |
| 2023-11-30 | 19.21 | $37.72 | — |
| 2023-11-29 | 19.26 | $37.71 | — |
| 2023-11-28 | 19.33 | $37.58 | — |
| 2023-11-27 | 19.50 | $37.73 | — |
| 2023-11-24 | 19.52 | $37.79 | — |
| 2023-11-22 | 19.46 | $37.56 | — |
| 2023-11-21 | 19.58 | $37.44 | — |
| 2023-11-20 | 19.79 | $37.58 | — |
| 2023-11-17 | 19.87 | $37.45 | — |
| 2023-11-16 | 20.05 | $37.18 | — |
| 2023-11-15 | 20.42 | $37.55 | — |
| 2023-11-14 | 20.46 | $37.57 | — |
| 2023-11-13 | 20.48 | $35.98 | — |
| 2023-11-10 | 21.33 | $36.06 | — |
| 2023-11-09 | 22.30 | $35.75 | — |
| 2023-11-08 | 23.01 | $35.91 | — |
| 2023-11-07 | 23.89 | $35.93 | — |
| 2023-11-06 | 24.84 | $36.22 | — |
| 2023-11-03 | 26.09 | $36.45 | — |
| 2023-11-02 | 27.32 | $35.67 | — |
| 2023-11-01 | 28.15 | $34.98 | — |
| 2023-10-31 | 28.23 | $34.84 | — |
| 2023-10-30 | 28.12 | $34.54 | — |
| 2023-10-27 | 27.60 | $34.23 | — |
| 2023-10-26 | 26.60 | $34.41 | — |
| 2023-10-25 | 25.66 | $34.51 | — |
| 2023-10-24 | 24.71 | $35.11 | — |
| 2023-10-23 | 24.08 | $35.09 | — |
| 2023-10-20 | 23.39 | $35.14 | — |
| 2023-10-19 | 22.69 | $35.48 | — |
| 2023-10-18 | 22.16 | $35.95 | — |
| 2023-10-17 | 21.93 | $36.57 | — |
| 2023-10-16 | 22.18 | $36.32 | — |
| 2023-10-13 | 22.13 | $36.01 | — |
| 2023-10-12 | 21.66 | $36.30 | — |
| 2023-10-11 | 21.38 | $36.74 | — |
| 2023-10-10 | 21.45 | $36.96 | — |
| 2023-10-09 | 21.74 | $36.61 | — |
| 2023-10-06 | 21.56 | $36.61 | — |
| 2023-10-05 | 21.37 | $36.32 | — |
| 2023-10-04 | 20.76 | $36.17 | — |
| 2023-10-03 | 19.89 | $36.07 | — |
| 2023-10-02 | 18.84 | $36.57 | — |
| 2023-09-29 | 18.06 | $37.02 | — |
| 2023-09-28 | 17.60 | $37.06 | — |
| 2023-09-27 | 17.15 | $36.72 | — |
| 2023-09-26 | 16.18 | $36.65 | — |
| 2023-09-25 | 15.06 | $37.25 | — |
| 2023-09-22 | 14.32 | $37.24 | — |
| 2023-09-21 | 13.53 | $37.79 | — |
| 2023-09-20 | 13.18 | $37.79 | — |
| 2023-09-19 | 12.81 | $37.99 | — |
| 2023-09-18 | 12.60 | $38.08 | — |
| 2023-09-15 | 12.47 | $38.20 | — |
| 2023-09-14 | 12.44 | $38.43 | — |
| 2023-09-13 | 12.63 | $38.03 | — |
| 2023-09-12 | 12.34 | $38.19 | — |
| 2023-09-11 | 12.17 | $38.39 | — |
| 2023-09-08 | 12.19 | $38.25 | — |
| 2023-09-07 | 12.03 | $38.43 | — |
| 2023-09-06 | 12.03 | $38.83 | — |
| 2023-09-05 | 12.41 | $38.89 | — |
| 2023-09-01 | 12.86 | $39.64 | — |
| 2023-08-31 | 12.92 | $39.37 | — |
| 2023-08-30 | 13.24 | $39.44 | — |
| 2023-08-29 | 13.51 | $39.28 | — |
| 2023-08-28 | 13.94 | $38.66 | — |
| 2023-08-25 | 14.26 | $38.37 | — |
| 2023-08-24 | 14.23 | $38.16 | — |
| 2023-08-23 | 13.91 | $38.64 | — |
| 2023-08-22 | 14.05 | $38.35 | — |
| 2023-08-21 | 13.79 | $38.34 | — |
| 2023-08-18 | 13.50 | $38.39 | — |
| 2023-08-17 | 13.24 | $38.45 | — |
| 2023-08-16 | 13.02 | $38.81 | — |
| 2023-08-15 | 13.13 | $39.24 | — |
| 2023-08-14 | 13.71 | $39.52 | — |
| 2023-08-11 | 14.22 | $39.52 | — |
| 2023-08-10 | 14.75 | $39.70 | — |
| 2023-08-09 | 15.10 | $39.50 | — |
| 2023-08-08 | 15.68 | $39.38 | — |
| 2023-08-07 | 16.41 | $39.92 | — |
| 2023-08-04 | 16.54 | $39.64 | — |
| 2023-08-03 | 16.96 | $39.68 | — |
| 2023-08-02 | 17.35 | $39.78 | — |
| 2023-08-01 | 17.65 | $40.16 | — |
| 2023-07-31 | 17.48 | $40.31 | — |
| 2023-07-28 | 17.12 | $40.04 | — |
| 2023-07-27 | 16.95 | $39.85 | — |
| 2023-07-26 | 16.94 | $40.19 | — |
| 2023-07-25 | 16.49 | $40.06 | — |
| 2023-07-24 | 16.12 | $39.83 | — |
| 2023-07-21 | 15.92 | $39.72 | — |
| 2023-07-20 | 15.80 | $39.95 | — |
| 2023-07-19 | 15.40 | $40.09 | — |
| 2023-07-18 | 14.80 | $40.19 | — |
| 2023-07-17 | 14.05 | $40.03 | — |
| 2023-07-14 | 13.36 | $39.93 | — |
| 2023-07-13 | 12.70 | $40.12 | — |
| 2023-07-12 | 11.80 | $39.83 | — |
| 2023-07-11 | 11.03 | $39.01 | — |
| 2023-07-10 | 10.81 | $38.51 | — |
| 2023-07-07 | 11.01 | $38.51 | — |
| 2023-07-06 | 11.23 | $38.16 | — |
| 2023-07-05 | 11.78 | $38.54 | — |
| 2023-07-03 | 11.97 | $39.18 | — |
| 2023-06-30 | 11.42 | $39.16 | — |
| 2023-06-29 | 10.87 | $38.81 | — |
| 2023-06-28 | 10.57 | $38.45 | — |
| 2023-06-27 | 10.57 | $38.23 | — |
| 2023-06-26 | 10.78 | $37.84 | — |
| 2023-06-23 | 11.30 | $37.76 | — |
| 2023-06-22 | 11.76 | $38.33 | — |
| 2023-06-21 | 11.89 | $38.54 | — |
| 2023-06-20 | 11.78 | $38.64 | — |
| 2023-06-16 | 11.54 | $38.86 | — |
| 2023-06-15 | 11.01 | $38.90 | — |
| 2023-06-14 | 10.41 | $38.60 | — |
| 2023-06-13 | 10.02 | $38.77 | — |
| 2023-06-12 | 9.40 | $38.50 | — |
| 2023-06-09 | 8.96 | $38.25 | — |
| 2023-06-08 | 8.71 | $38.45 | — |
| 2023-06-07 | 8.21 | $38.48 | — |
| 2023-06-06 | 7.66 | $38.11 | — |
| 2023-06-05 | 7.36 | $37.75 | — |
| 2023-06-02 | 7.35 | $38.04 | — |
| 2023-06-01 | 7.04 | $37.07 | — |
| 2023-05-31 | 7.18 | $36.70 | — |
| 2023-05-30 | 6.90 | $37.02 | — |
| 2023-05-26 | 6.91 | $37.20 | — |
| 2023-05-25 | 7.12 | $36.94 | — |
| 2023-05-24 | 7.04 | $37.06 | — |
| 2023-05-23 | 7.07 | $37.65 | — |
| 2023-05-22 | 7.12 | $38.01 | — |
| 2023-05-19 | 6.71 | $37.88 | — |
| 2023-05-18 | 6.40 | $37.79 | — |
| 2023-05-17 | 6.17 | $37.60 | — |
| 2023-05-16 | 6.12 | $37.30 | — |
| 2023-05-15 | 6.40 | $37.55 | — |
| 2023-05-12 | 6.39 | $37.36 | — |
| 2023-05-11 | 6.60 | $37.35 | — |
| 2023-05-10 | 6.82 | $37.38 | — |
| 2023-05-09 | 7.02 | $37.34 | — |
| 2023-05-08 | 7.27 | $37.45 | — |
| 2023-05-05 | 7.43 | $37.51 | — |
| 2023-05-04 | 7.53 | $36.92 | — |
| 2023-05-03 | 7.66 | $37.29 | — |
| 2023-05-02 | 7.97 | $37.03 | — |
| 2023-05-01 | 8.22 | $37.47 | — |
| 2023-04-28 | 8.38 | $37.50 | — |
| 2023-04-27 | 8.52 | $37.22 | — |
| 2023-04-26 | 8.93 | $36.59 | — |
| 2023-04-25 | 8.77 | $36.71 | — |
| 2023-04-24 | 8.72 | $37.44 | — |
| 2023-04-21 | 8.94 | $37.39 | — |
| 2023-04-20 | 9.23 | $37.26 | — |
| 2023-04-19 | 9.66 | $37.39 | — |
| 2023-04-18 | 9.99 | $37.56 | — |
| 2023-04-17 | 10.14 | $37.65 | — |
| 2023-04-14 | 10.22 | $37.56 | — |
| 2023-04-13 | 10.37 | $37.62 | — |
| 2023-04-12 | 10.47 | $37.23 | — |
| 2023-04-11 | 10.91 | $37.26 | — |
| 2023-04-10 | 11.35 | $37.08 | — |
| 2023-04-06 | 11.93 | $36.85 | — |
| 2023-04-05 | 12.35 | $36.84 | — |
| 2023-04-04 | 12.78 | $37.30 | — |
| 2023-04-03 | 13.31 | $37.60 | — |
| 2023-03-31 | 13.61 | $37.56 | — |
| 2023-03-30 | 13.96 | $37.09 | — |
| 2023-03-29 | 14.67 | $36.74 | — |
| 2023-03-28 | 15.18 | $36.46 | — |
| 2023-03-27 | 15.49 | $36.39 | — |
| 2023-03-24 | 15.76 | $36.09 | — |
| 2023-03-23 | 15.79 | $35.97 | — |
| 2023-03-22 | 15.72 | $35.91 | — |
| 2023-03-21 | 15.60 | $36.41 | — |
| 2023-03-20 | 15.76 | $35.89 | — |
| 2023-03-17 | 15.51 | $35.47 | — |
| 2023-03-16 | 14.88 | $36.15 | — |
| 2023-03-15 | 14.59 | $35.67 | — |
| 2023-03-14 | 13.84 | $36.34 | — |
| 2023-03-13 | 13.43 | $35.79 | — |
| 2023-03-10 | 12.45 | $36.25 | — |
| 2023-03-09 | 11.69 | $36.91 | — |
| 2023-03-08 | 11.31 | $37.34 | — |
| 2023-03-07 | 11.23 | $37.30 | — |
| 2023-03-06 | 11.10 | $37.85 | — |
| 2023-03-03 | 11.40 | $38.38 | — |
| 2023-03-02 | 11.81 | $38.02 | — |
| 2023-03-01 | 12.29 | $37.88 | — |
| 2023-02-28 | 12.66 | $38.01 | — |
| 2023-02-27 | 13.15 | $38.20 | — |
| 2023-02-24 | 13.84 | $37.78 | — |
| 2023-02-23 | 14.18 | $38.08 | — |
| 2023-02-22 | 14.79 | $37.99 | — |
| 2023-02-21 | 15.36 | $38.05 | — |
| 2023-02-17 | 16.00 | $38.76 | — |
| 2023-02-16 | 16.40 | $38.71 | — |
| 2023-02-15 | 16.87 | $39.00 | — |
| 2023-02-14 | 17.09 | $38.81 | — |
| 2023-02-13 | 17.47 | $38.90 | — |
| 2023-02-10 | 17.78 | $38.49 | — |
| 2023-02-09 | 18.41 | $38.75 | — |
| 2023-02-08 | 18.84 | $39.17 | — |
| 2023-02-07 | 18.94 | $39.59 | — |
| 2023-02-06 | 18.64 | $39.50 | — |
| 2023-02-03 | 18.38 | $39.84 | — |
| 2023-02-02 | 17.79 | $40.26 | — |
| 2023-02-01 | 16.74 | $39.57 | — |
| 2023-01-31 | 15.98 | $39.11 | — |
| 2023-01-30 | 15.45 | $38.48 | — |
| 2023-01-27 | 15.30 | $38.78 | — |
| 2023-01-26 | 14.84 | $38.80 | — |
| 2023-01-25 | 14.32 | $38.51 | — |
| 2023-01-24 | 13.96 | $38.56 | — |
| 2023-01-23 | 13.53 | $38.57 | — |
| 2023-01-20 | 13.08 | $38.16 | — |
| 2023-01-19 | 12.83 | $37.71 | — |
| 2023-01-18 | 12.86 | $37.94 | — |
| 2023-01-17 | 12.70 | $38.26 | — |
| 2023-01-13 | 12.25 | $38.29 | — |
| 2023-01-12 | 11.75 | $38.07 | — |
| 2023-01-11 | 11.35 | $37.59 | — |
| 2023-01-10 | 11.19 | $37.25 | — |
| 2023-01-09 | 11.24 | $37.09 | — |
| 2023-01-06 | 11.38 | $36.82 | — |
| 2023-01-05 | 11.69 | $36.01 | — |
| 2023-01-04 | 12.05 | $36.39 | — |
| 2023-01-03 | 12.68 | $35.93 | — |
| 2022-12-30 | 13.03 | $35.91 | — |
| 2022-12-29 | 13.39 | $36.13 | — |
| 2022-12-28 | 13.89 | $35.36 | — |
| 2022-12-27 | 13.88 | $35.76 | — |
| 2022-12-23 | 14.10 | $35.69 | — |
| 2022-12-22 | 14.29 | $35.58 | — |
| 2022-12-21 | 14.40 | $35.93 | — |
| 2022-12-20 | 14.72 | $35.49 | — |
| 2022-12-19 | 14.75 | $35.38 | — |
| 2022-12-16 | 14.71 | $35.69 | — |
| 2022-12-15 | 14.82 | $35.94 | — |
| 2022-12-14 | 15.06 | $36.85 | — |
| 2022-12-13 | 15.81 | $36.90 | — |
| 2022-12-12 | 16.63 | $36.55 | — |
| 2022-12-09 | 17.29 | $36.29 | — |
| 2022-12-08 | 17.83 | $37.97 | — |
| 2022-12-07 | 18.15 | $37.71 | — |
| 2022-12-06 | 18.62 | $37.75 | — |
| 2022-12-05 | 19.09 | $38.41 | — |
| 2022-12-02 | 19.16 | $39.18 | — |
| 2022-12-01 | 18.65 | $39.12 | — |
| 2022-11-30 | 18.15 | $38.64 | — |
| 2022-11-29 | 17.82 | $37.79 | — |
| 2022-11-28 | 17.88 | $37.77 | — |
| 2022-11-25 | 17.96 | $38.42 | — |
| 2022-11-23 | 17.58 | $38.19 | — |
| 2022-11-22 | 17.28 | $37.96 | — |
| 2022-11-21 | 17.06 | $37.57 | — |
| 2022-11-18 | 17.01 | $37.86 | — |
| 2022-11-17 | 16.77 | $37.85 | — |
| 2022-11-16 | 16.51 | $37.90 | — |
| 2022-11-15 | 16.22 | $38.35 | — |
| 2022-11-14 | 15.62 | $37.71 | — |
| 2022-11-11 | 15.24 | $38.16 | — |
| 2022-11-10 | 14.55 | $37.51 | — |
| 2022-11-09 | 14.07 | $35.45 | — |
| 2022-11-08 | 14.50 | $36.16 | — |
| 2022-11-07 | 14.49 | $35.99 | — |
| 2022-11-04 | 14.57 | $35.66 | — |
| 2022-11-03 | 14.82 | $34.89 | — |
| 2022-11-02 | 15.50 | $35.03 | — |
| 2022-11-01 | 16.14 | $35.80 | — |
| 2022-10-31 | 16.33 | $35.75 | — |
| 2022-10-28 | 16.55 | $35.96 | — |
| 2022-10-27 | 16.66 | $35.38 | — |
| 2022-10-26 | 17.05 | $35.54 | — |
| 2022-10-25 | 17.36 | $35.11 | — |
| 2022-10-24 | 17.90 | $34.07 | — |
| 2022-10-21 | 18.66 | $33.87 | — |
| 2022-10-20 | 19.34 | $33.24 | — |
| 2022-10-19 | 19.69 | $33.61 | — |
| 2022-10-18 | 20.23 | $34.06 | — |
| 2022-10-17 | 21.03 | $33.61 | — |
| 2022-10-14 | 21.60 | $32.62 | — |
| 2022-10-13 | 21.58 | $33.30 | — |
| 2022-10-12 | 21.86 | $32.56 | — |
| 2022-10-11 | 21.63 | $32.83 | — |
| 2022-10-10 | 21.51 | $32.84 | — |
| 2022-10-07 | 21.39 | $33.06 | — |
| 2022-10-06 | 21.35 | $34.02 | — |
| 2022-10-05 | 21.75 | $34.30 | — |
| 2022-10-04 | 22.31 | $34.48 | — |
| 2022-10-03 | 23.00 | $33.30 | — |
| 2022-09-30 | 22.94 | $32.56 | — |
| 2022-09-29 | 22.30 | $32.66 | — |
| 2022-09-28 | 21.68 | $33.30 | — |
| 2022-09-27 | 21.27 | $32.48 | — |
| 2022-09-26 | 20.17 | $32.84 | — |
| 2022-09-23 | 19.14 | $33.25 | — |
| 2022-09-22 | 18.22 | $33.98 | — |
| 2022-09-21 | 17.54 | $34.42 | — |
| 2022-09-20 | 17.03 | $34.72 | — |
| 2022-09-19 | 16.63 | $35.23 | — |
| 2022-09-16 | 16.46 | $35.00 | — |
| 2022-09-15 | 16.11 | $35.15 | — |
| 2022-09-14 | 15.81 | $35.63 | — |
| 2022-09-13 | 15.72 | $35.80 | — |
| 2022-09-12 | 15.71 | $37.22 | — |
| 2022-09-09 | 16.50 | $36.61 | — |
| 2022-09-08 | 16.91 | $35.72 | — |
| 2022-09-07 | 16.63 | $35.60 | — |
| 2022-09-06 | 16.24 | $35.10 | — |
| 2022-09-02 | 15.39 | $35.52 | — |
| 2022-09-01 | 14.69 | $35.76 | — |
| 2022-08-31 | 14.07 | $36.36 | — |
| 2022-08-30 | 13.75 | $36.52 | — |
| 2022-08-29 | 13.49 | $36.81 | — |
| 2022-08-26 | 13.39 | $37.08 | — |
| 2022-08-25 | 13.43 | $38.30 | — |
| 2022-08-24 | 13.99 | $37.74 | — |
| 2022-08-23 | 14.45 | $37.67 | — |
| 2022-08-22 | 14.88 | $37.62 | — |
| 2022-08-19 | 15.29 | $38.58 | — |
| 2022-08-18 | 15.77 | $39.33 | — |
| 2022-08-17 | 15.62 | $39.22 | — |
| 2022-08-16 | 15.53 | $39.61 | — |
| 2022-08-15 | 15.07 | $39.54 | — |
| 2022-08-12 | 14.63 | $39.55 | — |
| 2022-08-11 | 14.16 | $39.10 | — |
| 2022-08-10 | 13.91 | $39.12 | — |
| 2022-08-09 | 13.64 | $38.12 | — |
| 2022-08-08 | 13.97 | $38.52 | — |
| 2022-08-05 | 13.99 | $38.20 | — |
| 2022-08-04 | 14.22 | $38.36 | — |
| 2022-08-03 | 14.33 | $38.26 | — |
| 2022-08-02 | 14.51 | $38.04 | — |
| 2022-08-01 | 14.83 | $38.49 | — |
| 2022-07-29 | 14.83 | $38.55 | — |
| 2022-07-28 | 14.79 | $38.43 | — |
| 2022-07-27 | 14.80 | $38.05 | — |
| 2022-07-26 | 15.03 | $37.31 | — |
| 2022-07-25 | 15.72 | $37.69 | — |
| 2022-07-22 | 16.18 | $37.71 | — |
| 2022-07-21 | 16.65 | $37.75 | — |
| 2022-07-20 | 17.13 | $37.42 | — |
| 2022-07-19 | 17.81 | $36.90 | — |
| 2022-07-18 | 18.66 | $35.77 | — |
| 2022-07-15 | 18.81 | $35.64 | — |
| 2022-07-14 | 18.87 | $35.02 | — |
| 2022-07-13 | 18.46 | $35.40 | — |
| 2022-07-12 | 18.21 | $35.49 | — |
| 2022-07-11 | 17.99 | $35.76 | — |
| 2022-07-08 | 17.88 | $36.40 | — |
| 2022-07-07 | 18.09 | $36.45 | — |
| 2022-07-06 | 18.33 | $35.88 | — |
| 2022-07-05 | 18.19 | $36.04 | — |
| 2022-07-01 | 18.12 | $36.21 | — |
| 2022-06-30 | 18.13 | $36.04 | — |
| 2022-06-29 | 18.03 | $36.26 | — |
| 2022-06-28 | 18.01 | $36.67 | — |
| 2022-06-27 | 18.17 | $37.17 | — |
| 2022-06-24 | 18.55 | $37.02 | — |
| 2022-06-23 | 18.87 | $35.99 | — |
| 2022-06-22 | 18.61 | $35.72 | — |
| 2022-06-21 | 18.16 | $35.78 | — |
| 2022-06-17 | 17.71 | $35.49 | — |
| 2022-06-16 | 17.06 | $35.15 | — |
| 2022-06-15 | 16.17 | $36.59 | — |
| 2022-06-14 | 15.71 | $36.03 | — |
| 2022-06-13 | 14.88 | $36.47 | — |
| 2022-06-10 | 14.15 | $37.96 | — |
| 2022-06-09 | 13.96 | $39.12 | — |
| 2022-06-08 | 14.32 | $39.77 | — |
| 2022-06-07 | 15.05 | $40.11 | — |
| 2022-06-06 | 15.67 | $40.02 | — |
| 2022-06-03 | 16.36 | $39.84 | — |
| 2022-06-02 | 17.19 | $40.40 | — |
| 2022-06-01 | 17.76 | $39.49 | — |
| 2022-05-31 | 18.55 | $39.80 | — |
| 2022-05-27 | 19.50 | $40.03 | — |
| 2022-05-26 | 20.38 | $39.38 | — |
| 2022-05-25 | 21.26 | $38.60 | — |
| 2022-05-24 | 21.71 | $38.32 | — |
| 2022-05-23 | 22.02 | $38.80 | — |
| 2022-05-20 | 22.57 | $38.33 | — |
| 2022-05-19 | 22.86 | $38.13 | — |
| 2022-05-18 | 23.04 | $37.98 | — |
| 2022-05-17 | 23.13 | $39.15 | — |
| 2022-05-16 | 23.74 | $38.24 | — |
| 2022-05-13 | 23.80 | $38.39 | — |
| 2022-05-12 | 23.92 | $37.48 | — |
| 2022-05-11 | 23.41 | $36.96 | — |
| 2022-05-10 | 22.47 | $37.49 | — |
| 2022-05-09 | 21.66 | $37.81 | — |
| 2022-05-06 | 20.92 | $38.82 | — |
| 2022-05-05 | 20.54 | $39.18 | — |
| 2022-05-04 | 20.30 | $40.39 | — |
| 2022-05-03 | 20.64 | $39.82 | — |
| 2022-05-02 | 20.57 | $39.70 | — |
| 2022-04-29 | 20.39 | $39.67 | — |
| 2022-04-28 | 20.18 | $40.21 | — |
| 2022-04-27 | 20.22 | $39.53 | — |
| 2022-04-26 | 19.74 | $39.61 | — |
| 2022-04-25 | 19.26 | $40.71 | — |
| 2022-04-22 | 19.29 | $40.54 | — |
| 2022-04-21 | 19.18 | $41.39 | — |
| 2022-04-20 | 19.53 | $41.63 | — |
| 2022-04-19 | 20.03 | $41.37 | — |
| 2022-04-18 | 20.38 | $40.81 | — |
| 2022-04-14 | 20.31 | $40.83 | — |
| 2022-04-13 | 20.26 | $41.05 | — |
| 2022-04-12 | 20.31 | $40.53 | — |
| 2022-04-11 | 19.97 | $40.56 | — |
| 2022-04-08 | 19.63 | $40.88 | — |
| 2022-04-07 | 19.41 | $41.17 | — |
| 2022-04-06 | 19.30 | $41.13 | — |
| 2022-04-05 | 19.16 | $41.80 | — |
| 2022-04-04 | 19.31 | $42.41 | — |
| 2022-04-01 | 19.75 | $42.35 | — |
| 2022-03-31 | 20.18 | $42.07 | — |
| 2022-03-30 | 20.46 | $42.76 | — |
| 2022-03-29 | 21.08 | $43.47 | — |
| 2022-03-28 | 22.08 | $42.36 | — |
| 2022-03-25 | 22.48 | $42.46 | — |
| 2022-03-24 | 22.94 | $42.48 | — |
| 2022-03-23 | 23.44 | $42.57 | — |
| 2022-03-22 | 24.01 | $43.41 | — |
| 2022-03-21 | 24.99 | $43.16 | — |
| 2022-03-18 | 25.88 | $43.49 | — |
| 2022-03-17 | 26.98 | $43.33 | — |
| 2022-03-16 | 28.05 | $42.97 | — |
| 2022-03-15 | 28.99 | $41.66 | — |
| 2022-03-14 | 29.26 | $41.22 | — |
| 2022-03-11 | 29.27 | $41.34 | — |
| 2022-03-10 | 29.31 | $41.82 | — |
| 2022-03-09 | 29.53 | $42.30 | — |
| 2022-03-08 | 29.92 | $40.94 | — |
| 2022-03-07 | 29.50 | $41.18 | — |
| 2022-03-04 | 29.12 | $42.26 | — |
| 2022-03-03 | 29.08 | $43.14 | — |
| 2022-03-02 | 29.37 | $43.76 | — |
| 2022-03-01 | 29.93 | $43.12 | — |
| 2022-02-28 | 30.10 | $44.14 | — |
| 2022-02-25 | 30.72 | $44.16 | — |
| 2022-02-24 | 31.37 | $43.26 | — |
| 2022-02-23 | 31.45 | $42.86 | — |
| 2022-02-22 | 31.23 | $43.48 | — |
| 2022-02-18 | 31.24 | $44.20 | — |
| 2022-02-17 | 31.54 | $44.45 | — |
| 2022-02-16 | 31.97 | $45.28 | — |
| 2022-02-15 | 32.80 | $45.18 | — |
| 2022-02-14 | 33.61 | $44.31 | — |
| 2022-02-11 | 33.84 | $44.53 | — |
| 2022-02-10 | 34.17 | $44.88 | — |
| 2022-02-09 | 34.67 | $45.34 | — |
| 2022-02-08 | 35.40 | $44.62 | — |
| 2022-02-07 | 35.65 | $44.18 | — |
| 2022-02-04 | 35.56 | $44.11 | — |
| 2022-02-03 | 35.41 | $44.10 | — |
| 2022-02-02 | 35.24 | $44.93 | — |
| 2022-02-01 | 35.36 | $45.04 | — |
| 2022-01-31 | 35.52 | $44.73 | — |
| 2022-01-28 | 35.47 | $43.92 | — |
| 2022-01-27 | 34.81 | $43.53 | — |
| 2022-01-26 | 33.80 | $44.26 | — |
| 2022-01-25 | 32.92 | $44.56 | — |
| 2022-01-24 | 32.08 | $45.42 | — |
| 2022-01-21 | 31.45 | $45.31 | — |
| 2022-01-20 | 30.69 | $46.03 | — |
| 2022-01-19 | 30.12 | $46.49 | — |
| 2022-01-18 | 29.66 | $46.78 | — |
| 2022-01-14 | 29.27 | $47.76 | — |
| 2022-01-13 | 29.21 | $48.17 | — |
| 2022-01-12 | 29.31 | $48.49 | — |
| 2022-01-11 | 29.55 | $48.42 | — |
| 2022-01-10 | 29.75 | $47.69 | — |
| 2022-01-07 | 29.46 | $48.15 | — |
| 2022-01-06 | 29.32 | $48.50 | — |
| 2022-01-05 | 29.30 | $48.97 | — |
| 2022-01-04 | 29.45 | $49.68 | — |
| 2022-01-03 | 29.89 | $49.58 | — |
| 2021-12-31 | 30.29 | $49.44 | — |
| 2021-12-30 | 30.62 | $49.41 | — |
| 2021-12-29 | 30.96 | $49.52 | — |
| 2021-12-28 | 31.35 | $49.35 | — |
| 2021-12-27 | 31.67 | $49.35 | — |
| 2021-12-23 | 32.01 | $48.78 | — |
| 2021-12-22 | 32.07 | $48.39 | — |
| 2021-12-21 | 31.93 | $47.93 | — |
| 2021-12-20 | 31.54 | $47.04 | — |
| 2021-12-17 | 30.63 | $47.67 | — |
| 2021-12-16 | 29.80 | $47.72 | — |
| 2021-12-15 | 28.94 | $47.90 | — |
| 2021-12-14 | 28.07 | $47.29 | — |
| 2021-12-13 | 26.83 | $47.45 | — |
| 2021-12-10 | 25.56 | $48.00 | — |
| 2021-12-09 | 24.30 | $48.03 | — |
| 2021-12-08 | 22.99 | $56.46 | — |
| 2021-12-07 | 24.17 | $56.23 | — |
| 2021-12-06 | 25.34 | $55.33 | — |
| 2021-12-03 | 25.98 | $54.55 | — |
| 2021-12-02 | 26.09 | $55.07 | — |
| 2021-12-01 | 26.46 | $54.24 | — |
| 2021-11-30 | 26.16 | $54.56 | — |
| 2021-11-29 | 25.99 | $55.35 | — |
| 2021-11-26 | 26.22 | $55.70 | — |
| 2021-11-24 | 26.67 | $57.01 | — |
| 2021-11-23 | 28.03 | $57.23 | — |
| 2021-11-22 | 29.37 | $57.62 | — |
| 2021-11-19 | 30.45 | $57.82 | — |
| 2021-11-18 | 31.41 | $58.05 | — |
| 2021-11-17 | 32.21 | $58.38 | — |
| 2021-11-16 | 32.76 | $58.69 | — |
| 2021-11-15 | 33.04 | $58.76 | — |
| 2021-11-12 | 33.26 | $58.90 | — |
| 2021-11-11 | 33.37 | $58.59 | — |
| 2021-11-10 | 33.64 | $58.67 | — |
| 2021-11-09 | 33.85 | $59.43 | — |
| 2021-11-08 | 33.35 | $59.57 | — |
| 2021-11-05 | 32.68 | $59.44 | — |
| 2021-11-04 | 32.03 | $58.89 | — |
| 2021-11-03 | 31.55 | $58.48 | — |
| 2021-11-02 | 31.22 | $57.95 | — |
| 2021-11-01 | 31.10 | $57.86 | — |
| 2021-10-29 | 31.01 | $57.05 | — |
| 2021-10-28 | 31.31 | $57.18 | — |
| 2021-10-27 | 31.52 | $56.23 | — |
| 2021-10-26 | 32.25 | $56.73 | — |
| 2021-10-25 | 32.57 | $56.80 | — |
| 2021-10-22 | 32.84 | $56.71 | — |
| 2021-10-21 | 33.17 | $56.62 | — |
| 2021-10-20 | 33.57 | $56.40 | — |
| 2021-10-19 | 34.09 | $56.16 | — |
| 2021-10-18 | 34.76 | $56.04 | — |
| 2021-10-15 | 35.52 | $56.15 | — |
| 2021-10-14 | 36.25 | $56.27 | — |
| 2021-10-13 | 36.92 | $55.23 | — |
| 2021-10-12 | 38.12 | $54.83 | — |
| 2021-10-11 | 39.59 | $54.90 | — |
| 2021-10-08 | 41.10 | $55.37 | — |
| 2021-10-07 | 42.38 | $55.59 | — |
| 2021-10-06 | 43.58 | $54.88 | — |
| 2021-10-05 | 45.18 | $55.35 | — |
| 2021-10-04 | 46.55 | $55.22 | — |
| 2021-10-01 | 48.06 | $55.70 | — |
| 2021-09-30 | 49.33 | $55.32 | — |
| 2021-09-29 | 50.82 | $55.70 | — |
| 2021-09-28 | 52.14 | $55.79 | — |
| 2021-09-27 | 53.48 | $56.98 | — |
| 2021-09-24 | 54.05 | $56.70 | — |
| 2021-09-23 | 54.73 | $56.88 | — |
| 2021-09-22 | 55.32 | $56.05 | — |
| 2021-09-21 | 56.20 | $55.54 | — |
| 2021-09-20 | 57.28 | $55.32 | — |
| 2021-09-17 | 58.50 | $56.30 | — |
| 2021-09-16 | 59.06 | $56.38 | — |
| 2021-09-15 | 59.59 | $56.40 | — |
| 2021-09-14 | 60.13 | $56.43 | — |
| 2021-09-13 | 60.68 | $56.88 | — |
| 2021-09-10 | 60.94 | $56.58 | — |
| 2021-09-09 | 61.28 | $57.02 | — |
| 2021-09-08 | 61.32 | $57.18 | — |
| 2021-09-07 | 61.26 | $57.13 | — |
| 2021-09-03 | 61.20 | $57.50 | — |
| 2021-09-02 | 60.89 | $57.41 | — |
| 2021-09-01 | 60.57 | $57.10 | — |
| 2021-08-31 | 60.28 | $57.00 | — |
| 2021-08-30 | 59.99 | $57.04 | — |
| 2021-08-27 | 59.66 | $56.98 | — |
| 2021-08-26 | 59.31 | $55.91 | — |
| 2021-08-25 | 59.07 | $56.10 | — |
| 2021-08-24 | 58.72 | $56.14 | — |
| 2021-08-23 | 58.33 | $55.94 | — |
| 2021-08-20 | 57.94 | $55.30 | — |
| 2021-08-19 | 57.59 | $54.79 | — |
| 2021-08-18 | 57.27 | $55.19 | — |
| 2021-08-17 | 56.76 | $55.28 | — |
| 2021-08-16 | 56.18 | $55.84 | — |
| 2021-08-13 | 55.33 | $56.17 | — |
| 2021-08-12 | 54.30 | $56.11 | — |
| 2021-08-11 | 53.22 | $56.25 | — |
| 2021-08-10 | 52.03 | $55.75 | — |
| 2021-08-09 | 50.80 | $55.47 | — |
| 2021-08-06 | 49.52 | $55.54 | — |
| 2021-08-05 | 48.15 | $55.60 | — |
| 2021-08-04 | 46.69 | $55.08 | — |
| 2021-08-03 | 45.17 | $55.55 | — |
| 2021-08-02 | 43.43 | $55.51 | — |
| 2021-07-30 | 41.60 | $55.35 | — |
| 2021-07-29 | 39.68 | $55.46 | — |
| 2021-07-28 | 37.62 | $54.89 | — |
| 2021-07-27 | 35.48 | $54.66 | — |
| 2021-07-26 | 33.23 | $55.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected