Is Elekta AB (publ) (EKTAY) a Buy, Sell, or Hold?
OTC : EKTAY
Elekta AB (publ) — Stock Chart
$4.75 USD
$0.01 (0.17%)
- Volume
- 2.78K
- Average Volume
- 2.34K
- Market Capitalization
- $1.81B
- P/E Ratio
- -34.36
- Dividend Yield
- 5.16%
- Price Target
- Year High
- $6.93
- Year Low
- $4.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.77
- Current Ratio
- $0.87
EKTAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $4.76 | $4.74 | -0.42% | 3009 |
| 2026-07-21 | $4.74 | $4.74 | 0.00% | 1604 |
| 2026-07-20 | $4.78 | $4.74 | -0.84% | 2013 |
| 2026-07-17 | $4.81 | $4.82 | 0.21% | 2018 |
| 2026-07-16 | $4.87 | $4.89 | 0.41% | 5100 |
| 2026-07-15 | $4.91 | $4.90 | -0.20% | 4316 |
| 2026-07-14 | $4.88 | $4.87 | -0.20% | 21100 |
| 2026-07-13 | $5.30 | $5.29 | -0.19% | 4432 |
| 2026-07-10 | $5.30 | $5.24 | -1.13% | 1900 |
| 2026-07-09 | $5.22 | $5.22 | 0.00% | 1139 |
| 2026-07-08 | $5.12 | $5.10 | -0.39% | 900 |
| 2026-07-07 | $5.35 | $5.36 | 0.19% | 2500 |
| 2026-07-06 | $5.36 | $5.33 | -0.56% | 3325 |
| 2026-07-02 | $5.31 | $5.29 | -0.38% | 3000 |
| 2026-07-01 | $5.09 | $5.16 | 1.38% | 5000 |
| 2026-06-30 | $5.04 | $5.06 | 0.40% | 9011 |
| 2026-06-29 | $5.01 | $5.00 | -0.20% | 2900 |
| 2026-06-26 | $4.90 | $4.91 | 0.20% | 3300 |
| 2026-06-25 | $4.86 | $4.85 | -0.21% | 1658 |
| 2026-06-24 | $4.82 | $4.86 | 0.83% | 5322 |
| 2026-06-23 | $4.94 | $4.90 | -0.81% | 836 |
| 2026-06-22 | $4.94 | $4.94 | 0.00% | 6228 |
| 2026-06-18 | $5.07 | $5.03 | -0.79% | 1500 |
| 2026-06-17 | $5.00 | $5.07 | 1.40% | 7500 |
| 2026-06-16 | $5.46 | $5.46 | 0.00% | 9 |
| 2026-06-15 | $5.55 | $5.46 | -1.62% | 2100 |
| 2026-06-12 | $5.49 | $5.56 | 1.28% | 1900 |
| 2026-06-11 | $5.47 | $5.51 | 0.73% | 4000 |
| 2026-06-10 | $5.51 | $5.51 | 0.00% | 216 |
| 2026-06-09 | $5.63 | $5.55 | -1.42% | 404 |
| 2026-06-08 | $5.72 | $5.70 | -0.35% | 3207 |
| 2026-06-05 | $5.92 | $5.73 | -3.21% | 3800 |
| 2026-06-04 | $5.86 | $5.88 | 0.34% | 744 |
| 2026-06-03 | $5.63 | $5.63 | 0.00% | 2416 |
| 2026-06-02 | $5.76 | $5.76 | 0.00% | 300 |
| 2026-06-01 | $5.66 | $5.62 | -0.71% | 6500 |
| 2026-05-29 | $5.75 | $5.75 | 0.00% | 4481 |
| 2026-05-28 | $5.83 | $5.71 | -2.06% | 6900 |
| 2026-05-27 | $6.63 | $6.63 | 0.00% | 900 |
| 2026-05-26 | $6.59 | $6.60 | 0.15% | 900 |
| 2026-05-22 | $6.36 | $6.36 | 0.00% | 500 |
| 2026-05-21 | $6.41 | $6.41 | 0.00% | 5164 |
| 2026-05-20 | $6.33 | $6.41 | 1.26% | 5241 |
| 2026-05-19 | $6.10 | $6.10 | 0.00% | 26 |
| 2026-05-18 | $6.11 | $6.10 | -0.16% | 500 |
| 2026-05-15 | $5.83 | $5.83 | 0.00% | 2200 |
| 2026-05-14 | $6.05 | $6.05 | 0.00% | 50 |
| 2026-05-13 | $6.05 | $6.05 | 0.00% | 50 |
| 2026-05-12 | $6.05 | $6.05 | 0.00% | 7 |
| 2026-05-11 | $6.05 | $6.05 | 0.00% | 1 |
| 2026-05-08 | $6.05 | $6.05 | 0.00% | 156 |
| 2026-05-07 | $6.06 | $6.05 | -0.17% | 3000 |
| 2026-05-06 | $5.97 | $5.97 | 0.00% | 156 |
| 2026-05-05 | $5.97 | $5.97 | 0.00% | 200 |
| 2026-05-04 | $5.83 | $5.83 | 0.00% | 156 |
| 2026-05-01 | $5.83 | $5.83 | 0.00% | 200 |
| 2026-04-30 | $5.83 | $5.83 | 0.00% | 420 |
| 2026-04-29 | $5.68 | $5.68 | 0.00% | 235 |
| 2026-04-28 | $5.85 | $5.85 | 0.00% | 5 |
| 2026-04-27 | $5.85 | $5.85 | 0.00% | 1400 |
| 2026-04-24 | $5.96 | $5.96 | 0.00% | 16 |
| 2026-04-23 | $5.96 | $5.96 | 0.00% | 300 |
| 2026-04-22 | $6.06 | $6.04 | -0.33% | 4343 |
| 2026-04-21 | $6.04 | $6.04 | 0.00% | 328 |
| 2026-04-20 | $6.19 | $6.19 | 0.00% | 243 |
| 2026-04-17 | $6.36 | $6.36 | 0.00% | 6865 |
| 2026-04-16 | $6.28 | $6.17 | -1.75% | 6865 |
| 2026-04-15 | $6.03 | $6.03 | 0.00% | 6865 |
| 2026-04-14 | $6.04 | $6.04 | 0.00% | 6865 |
| 2026-04-13 | $5.94 | $5.91 | -0.51% | 6865 |
| 2026-04-10 | $6.04 | $6.04 | 0.00% | 6865 |
| 2026-04-09 | $5.93 | $5.93 | 0.00% | 6865 |
| 2026-04-08 | $5.88 | $5.93 | 0.85% | 9137 |
| 2026-04-07 | $5.75 | $5.72 | -0.52% | 501 |
| 2026-04-06 | $5.84 | $5.84 | 0.00% | 1500 |
| 2026-04-02 | $5.80 | $5.80 | 0.00% | 1710 |
| 2026-04-01 | $5.88 | $5.87 | -0.17% | 809 |
| 2026-03-31 | $5.74 | $5.81 | 1.22% | 2800 |
| 2026-03-30 | $5.72 | $5.76 | 0.70% | 842 |
| 2026-03-27 | $5.65 | $5.66 | 0.18% | 3346 |
| 2026-03-26 | $5.99 | $5.99 | 0.00% | 1 |
| 2026-03-25 | $5.99 | $5.99 | 0.00% | 1 |
| 2026-03-24 | $5.99 | $5.99 | 0.00% | 10115 |
| 2026-03-23 | $6.02 | $5.96 | -1.00% | 5413 |
| 2026-03-20 | $6.05 | $5.87 | -2.98% | 2123 |
| 2026-03-19 | $6.13 | $6.07 | -0.98% | 2531 |
| 2026-03-18 | $6.03 | $6.03 | 0.00% | 600 |
| 2026-03-17 | $6.09 | $6.18 | 1.48% | 402 |
| 2026-03-16 | $5.97 | $6.04 | 1.17% | 3506 |
| 2026-03-13 | $5.99 | $5.85 | -2.34% | 2400 |